Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-06-03,00:00:00.000,154,11001040,14045,0,1685750399,13125.053632169998,84.78193037999881,53583.57825168 2023-06-03,00:00:01.000,154,11001027,14045,0,1685750400,13125.087313719989,84.80307777000417,53583.50838048 2023-06-03,00:00:02.000,154,11000977,14125,0,1685750401,13124.993005379998,84.7678321200001,53583.52934184 2023-06-03,00:00:03.000,154,11001035,14165,0,1685750402,13124.925642280003,84.80307777000417,53583.40357368001 2023-06-03,00:00:04.000,154,11000988,14005,0,1685750403,13124.966060139988,84.78193037999881,53583.40357368001 2023-06-03,00:00:05.000,154,11001061,14165,0,1685750404,13125.013214309998,84.81012690000352,53583.4105608 2023-06-03,00:00:06.000,154,11001030,14125,0,1685750405,13124.999741689993,84.78897950999817,53583.452483520006 2023-06-03,00:00:07.000,154,11001010,14285,0,1685750406,13124.986269069988,84.7960286400048,53583.39658656 2023-06-03,00:00:08.000,154,11001019,14245,0,1685750407,13124.945851209988,84.75373386000138,53583.39658656 2023-06-03,00:00:09.000,154,11001025,14285,0,1685750408,13124.993005379998,84.78193037999881,53583.39658656 2023-06-03,00:00:10.000,154,11001028,13965,0,1685750409,13125.040159549993,84.73963560000266,53583.40357368001 2023-06-03,00:00:11.000,154,11001027,14285,0,1685750410,13124.972796449998,84.7960286400048,53583.35466384001 2023-06-03,00:00:12.000,154,11001058,14285,0,1685750411,13124.972796449998,84.78897950999817,53583.36863808 2023-06-03,00:00:13.000,154,11001043,13965,0,1685750412,13124.959323829993,84.80307777000417,53583.38959944 2023-06-03,00:00:14.000,154,11001059,14125,0,1685750413,13124.999741689993,84.7960286400048,53583.43850928 2023-06-03,00:00:15.000,154,11001046,14325,0,1685750414,13124.966060139988,84.78897950999817,53583.431522160005 2023-06-03,00:00:16.000,154,11001069,14045,0,1685750415,13124.993005379998,84.78193037999881,53583.431522160005 2023-06-03,00:00:17.000,154,11001059,14365,0,1685750416,13124.959323829993,84.76078299000073,53583.43850928 2023-06-03,00:00:18.000,154,11001054,14005,0,1685750417,13125.006477999988,84.78897950999817,53583.452483520006 2023-06-03,00:00:19.000,154,11001012,14245,0,1685750418,13124.979532759993,84.7678321200001,53583.45947064 2023-06-03,00:00:20.000,154,11001023,14085,0,1685750419,13124.966060139988,84.78897950999817,53583.5153676 2023-06-03,00:00:21.000,154,11001047,14005,0,1685750420,13124.952587519998,84.78193037999881,53583.52235472001 2023-06-03,00:00:22.000,154,11001047,14045,0,1685750421,13124.891960729998,84.7960286400048,53583.40357368001 2023-06-03,00:00:23.000,154,11001054,13965,0,1685750422,13124.885224420002,84.78193037999881,53583.36165096 2023-06-03,00:00:24.000,154,11000996,14205,0,1685750423,13124.952587519998,84.77488124999945,53583.46645776 2023-06-03,00:00:25.000,154,11001046,14245,0,1685750424,13124.952587519998,84.7960286400048,53583.46645776 2023-06-03,00:00:26.000,154,11001066,14205,0,1685750425,13124.905433350003,84.7960286400048,53583.46645776 2023-06-03,00:00:27.000,154,11001044,14285,0,1685750426,13124.865015490002,84.81717603000288,53583.45947064 2023-06-03,00:00:28.000,154,11001022,14245,0,1685750427,13124.757234529992,84.81717603000288,53583.34767672 2023-06-03,00:00:29.000,154,11001021,14245,0,1685750428,13124.831333939997,84.82422516000224,53583.44549640001 2023-06-03,00:00:30.000,154,11001061,14165,0,1685750429,13124.723552980002,84.8312742900016,53583.4105608 2023-06-03,00:00:31.000,154,11001001,14085,0,1685750430,13124.757234529992,84.83832342000096,53583.52235472001 2023-06-03,00:00:32.000,154,11001024,14005,0,1685750431,13124.770707149997,84.80307777000417,53583.50838048 2023-06-03,00:00:33.000,154,11001035,14205,0,1685750432,13124.716816669992,84.83832342000096,53583.45947064 2023-06-03,00:00:34.000,154,11001050,14045,0,1685750433,13124.662926190002,84.8312742900016,53583.36863808 2023-06-03,00:00:35.000,154,11001064,14205,0,1685750434,13124.669662499997,84.83832342000096,53583.480432000004 2023-06-03,00:00:36.000,154,11001053,14485,0,1685750435,13124.635980949992,84.82422516000224,53583.46645776 2023-06-03,00:00:37.000,154,11001053,14045,0,1685750436,13124.561881540001,84.85242167999968,53583.452483520006 2023-06-03,00:00:38.000,154,11001034,14205,0,1685750437,13124.582090470001,84.81012690000352,53583.48741912 2023-06-03,00:00:39.000,154,11001005,13925,0,1685750438,13124.575354159992,84.83832342000096,53583.53632896 2023-06-03,00:00:40.000,154,11001020,14205,0,1685750439,13124.467573199996,84.85242167999968,53583.4105608 2023-06-03,00:00:41.000,154,11001018,14165,0,1685750440,13124.501254750001,84.85242167999968,53583.480432000004 2023-06-03,00:00:42.000,154,11001027,14325,0,1685750441,13124.42041903,84.8312742900016,53583.41754792 2023-06-03,00:00:43.000,154,11001064,14085,0,1685750442,13124.406946409996,84.85947080999904,53583.4105608 2023-06-03,00:00:44.000,154,11001039,14445,0,1685750443,13124.38000117,84.84537255000032,53583.35466384001 2023-06-03,00:00:45.000,154,11001023,14285,0,1685750444,13124.38000117,84.84537255000032,53583.35466384001 2023-06-03,00:00:46.000,154,11001036,14165,0,1685750445,13124.27222020999,84.88061820000439,53583.27780552001 2023-06-03,00:00:47.000,154,11001054,14165,0,1685750446,13124.23853866,84.87356906999776,53583.2708184 2023-06-03,00:00:48.000,154,11000978,13965,0,1685750447,13124.27222020999,84.90176559000247,53583.38959944 2023-06-03,00:00:49.000,154,11001039,14165,0,1685750448,13124.245274969995,84.85947080999904,53583.2708184 2023-06-03,00:00:50.000,154,11001029,14405,0,1685750449,13124.21159341999,84.85242167999968,53583.32671536001 2023-06-03,00:00:51.000,154,11001046,13965,0,1685750450,13124.15096662999,84.83832342000096,53583.31972824 2023-06-03,00:00:52.000,154,11001057,14165,0,1685750451,13124.04992197999,84.90176559000247,53583.131076 2023-06-03,00:00:53.000,154,11001045,13885,0,1685750452,13123.996031499999,84.85242167999968,53583.131076 2023-06-03,00:00:54.000,154,11001044,14245,0,1685750453,13123.962349949994,84.88766733000375,53583.15203736 2023-06-03,00:00:55.000,154,11001061,14085,0,1685750454,13123.98929518999,84.8665199399984,53583.24286992 2023-06-03,00:00:56.000,154,11001048,14445,0,1685750455,13123.996031499999,84.84537255000032,53583.2708184 2023-06-03,00:00:57.000,154,11001046,14485,0,1685750456,13123.935404709999,84.84537255000032,53583.18697296001 2023-06-03,00:00:58.000,154,11000958,14045,0,1685750457,13123.874777919998,84.84537255000032,53583.214921440005 2023-06-03,00:00:59.000,154,11001116,14165,0,1685750458,13123.881514229994,84.83832342000096,53583.18697296001 2023-06-03,00:01:00.000,154,11001013,14125,0,1685750459,13123.854568989998,84.83832342000096,53583.19396008 2023-06-03,00:01:01.000,154,11001048,13925,0,1685750460,13123.740051719993,84.85947080999904,53583.047230560005 2023-06-03,00:01:02.000,154,11001035,13925,0,1685750461,13123.672688619998,84.84537255000032,53583.0262692 2023-06-03,00:01:03.000,154,11001033,14485,0,1685750462,13123.679424929993,84.82422516000224,53583.06819192001 2023-06-03,00:01:04.000,154,11001012,14365,0,1685750463,13123.672688619998,84.77488124999945,53583.08216616 2023-06-03,00:01:05.000,154,11001009,14045,0,1685750464,13123.632270759997,84.80307777000417,53583.12408888 2023-06-03,00:01:06.000,154,11001068,14085,0,1685750465,13123.571643969997,84.77488124999945,53583.03325632 2023-06-03,00:01:07.000,154,11001061,14165,0,1685750466,13123.544698730002,84.82422516000224,53582.98434648 2023-06-03,00:01:08.000,154,11001001,13965,0,1685750467,13123.504280870002,84.82422516000224,53582.8865268 2023-06-03,00:01:09.000,154,11001032,13965,0,1685750468,13123.490808249997,84.7960286400048,53582.928449520005 2023-06-03,00:01:10.000,154,11001001,14245,0,1685750469,13123.470599319997,84.7960286400048,53582.86556544 2023-06-03,00:01:11.000,154,11000983,14485,0,1685750470,13123.423445150001,84.80307777000417,53582.830629840006 2023-06-03,00:01:12.000,154,11001033,14125,0,1685750471,13123.470599319997,84.77488124999945,53582.8865268 2023-06-03,00:01:13.000,154,11001041,14045,0,1685750472,13123.416708839992,84.7325864700033,53582.879539680005 2023-06-03,00:01:14.000,154,11001022,14205,0,1685750473,13123.396499909992,84.74668473000202,53582.85159120001 2023-06-03,00:01:15.000,154,11001048,14125,0,1685750474,13123.315664189991,84.76078299000073,53582.83761696 2023-06-03,00:01:16.000,154,11001009,14285,0,1685750475,13123.302191570001,84.7960286400048,53582.73281016001 2023-06-03,00:01:17.000,154,11001024,14165,0,1685750476,13123.308927879996,84.75373386000138,53582.760758640004 2023-06-03,00:01:18.000,154,11001051,14245,0,1685750477,13123.396499909992,84.7678321200001,53582.85857832 2023-06-03,00:01:19.000,154,11001046,14045,0,1685750478,13123.396499909992,84.7325864700033,53582.86556544 2023-06-03,00:01:20.000,154,11000978,14285,0,1685750479,13123.436917769992,84.75373386000138,53582.90748816 2023-06-03,00:01:21.000,154,11000995,14405,0,1685750480,13123.436917769992,84.78193037999881,53582.85857832 2023-06-03,00:01:22.000,154,11001016,13965,0,1685750481,13123.416708839992,84.74668473000202,53582.78870712 2023-06-03,00:01:23.000,154,11001002,14365,0,1685750482,13123.436917769992,84.74668473000202,53582.879539680005 2023-06-03,00:01:24.000,154,11001044,14205,0,1685750483,13123.423445150001,84.78193037999881,53582.82364272001 2023-06-03,00:01:25.000,154,11001022,14245,0,1685750484,13123.416708839992,84.77488124999945,53582.75377152001 2023-06-03,00:01:26.000,154,11001045,14285,0,1685750485,13123.416708839992,84.78897950999817,53582.760758640004 2023-06-03,00:01:27.000,154,11001024,14405,0,1685750486,13123.396499909992,84.77488124999945,53582.73281016001 2023-06-03,00:01:28.000,154,11001004,13885,0,1685750487,13123.436917769992,84.77488124999945,53582.70486168001 2023-06-03,00:01:29.000,154,11001009,13885,0,1685750488,13123.504280870002,84.7678321200001,53582.77473288001 2023-06-03,00:01:30.000,154,11001057,14045,0,1685750489,13123.531226109997,84.7678321200001,53582.7467844 2023-06-03,00:01:31.000,154,11001039,14245,0,1685750490,13123.537962419992,84.78193037999881,53582.760758640004 2023-06-03,00:01:32.000,154,11001027,14405,0,1685750491,13123.490808249997,84.80307777000417,53582.66992608 2023-06-03,00:01:33.000,154,11001042,14205,0,1685750492,13123.511017179997,84.77488124999945,53582.68390032001 2023-06-03,00:01:34.000,154,11001031,14325,0,1685750493,13123.618798139993,84.7960286400048,53582.73979728 2023-06-03,00:01:35.000,154,11001048,14165,0,1685750494,13123.659215999993,84.81717603000288,53582.72582304 2023-06-03,00:01:36.000,154,11001009,14245,0,1685750495,13123.659215999993,84.81717603000288,53582.6769132 2023-06-03,00:01:37.000,154,11001015,14045,0,1685750496,13123.733315409998,84.80307777000417,53582.760758640004 2023-06-03,00:01:38.000,154,11001015,14325,0,1685750497,13123.753524339998,84.84537255000032,53582.7467844 2023-06-03,00:01:39.000,154,11001021,14085,0,1685750498,13123.733315409998,84.83832342000096,53582.7467844 2023-06-03,00:01:40.000,154,11000999,14045,0,1685750499,13123.814151129998,84.85242167999968,53582.73979728 2023-06-03,00:01:41.000,154,11001034,14565,0,1685750500,13123.847832679989,84.85947080999904,53582.84460408 2023-06-03,00:01:42.000,154,11001033,14245,0,1685750501,13123.753524339998,84.88061820000439,53582.73979728 2023-06-03,00:01:43.000,154,11000999,14365,0,1685750502,13123.841096369993,84.88061820000439,53582.73281016001 2023-06-03,00:01:44.000,154,11001018,13885,0,1685750503,13123.928668399989,84.8665199399984,53582.83761696 2023-06-03,00:01:45.000,154,11001012,14045,0,1685750504,13123.948877329989,84.83832342000096,53582.85159120001 2023-06-03,00:01:46.000,154,11001088,14165,0,1685750505,13123.948877329989,84.83832342000096,53582.78870712 2023-06-03,00:01:47.000,154,11001015,14125,0,1685750506,13123.915195779999,84.84537255000032,53582.72582304 2023-06-03,00:01:48.000,154,11001022,14125,0,1685750507,13123.942141019994,84.88061820000439,53582.73281016001 2023-06-03,00:01:49.000,154,11001014,14325,0,1685750508,13123.975822569999,84.85947080999904,53582.78870712 2023-06-03,00:01:50.000,154,11001068,14125,0,1685750509,13123.96908625999,84.87356906999776,53582.7467844 2023-06-03,00:01:51.000,154,11000996,14285,0,1685750510,13123.975822569999,84.90881472000183,53582.7467844 2023-06-03,00:01:52.000,154,11001032,14165,0,1685750511,13123.975822569999,84.8665199399984,53582.73979728 2023-06-03,00:01:53.000,154,11001033,14045,0,1685750512,13124.02971304999,84.90176559000247,53582.78870712 2023-06-03,00:01:54.000,154,11001026,14245,0,1685750513,13124.002767809994,84.8665199399984,53582.79569424 2023-06-03,00:01:55.000,154,11001083,14085,0,1685750514,13124.063394599994,84.85947080999904,53582.781720000006 2023-06-03,00:01:56.000,154,11001041,14085,0,1685750515,13124.03644936,84.84537255000032,53582.7467844 2023-06-03,00:01:57.000,154,11001040,14285,0,1685750516,13124.00950411999,84.85947080999904,53582.66992608 2023-06-03,00:01:58.000,154,11001045,14365,0,1685750517,13124.016240429999,84.8665199399984,53582.711848800005 2023-06-03,00:01:59.000,154,11001048,14045,0,1685750518,13124.09033983999,84.81717603000288,53582.76774576 2023-06-03,00:02:00.000,154,11001007,14445,0,1685750519,13124.063394599994,84.87356906999776,53582.71883592 2023-06-03,00:02:01.000,154,11001027,14565,0,1685750520,13124.11054876999,84.82422516000224,53582.82364272001 2023-06-03,00:02:02.000,154,11001019,13965,0,1685750521,13124.11728508,84.7960286400048,53582.85159120001 2023-06-03,00:02:03.000,154,11001006,14125,0,1685750522,13124.063394599994,84.81012690000352,53582.7467844 2023-06-03,00:02:04.000,154,11001045,14005,0,1685750523,13123.982558879994,84.80307777000417,53582.662938960006 2023-06-03,00:02:05.000,154,11001062,14125,0,1685750524,13124.04992197999,84.78897950999817,53582.641977600004 2023-06-03,00:02:06.000,154,11001018,14045,0,1685750525,13124.07686722,84.77488124999945,53582.66992608 2023-06-03,00:02:07.000,154,11001054,14365,0,1685750526,13124.03644936,84.75373386000138,53582.65595184001 2023-06-03,00:02:08.000,154,11001032,14325,0,1685750527,13124.02971304999,84.73963560000266,53582.63499048001 2023-06-03,00:02:09.000,154,11001035,14005,0,1685750528,13124.083603529994,84.7325864700033,53582.71883592 2023-06-03,00:02:10.000,154,11001054,14045,0,1685750529,13124.11728508,84.7325864700033,53582.78870712 2023-06-03,00:02:11.000,154,11001040,13885,0,1685750530,13124.04992197999,84.73963560000266,53582.73281016001 2023-06-03,00:02:12.000,154,11000981,13885,0,1685750531,13124.083603529994,84.76078299000073,53582.7467844 2023-06-03,00:02:13.000,154,11001019,13965,0,1685750532,13124.13075769999,84.7678321200001,53582.72582304 2023-06-03,00:02:14.000,154,11001026,13885,0,1685750533,13124.124021389995,84.76078299000073,53582.760758640004 2023-06-03,00:02:15.000,154,11001032,14045,0,1685750534,13124.184648179995,84.75373386000138,53582.75377152001 2023-06-03,00:02:16.000,154,11001045,14285,0,1685750535,13124.15770294,84.71143907999794,53582.781720000006 2023-06-03,00:02:17.000,154,11001006,14285,0,1685750536,13124.17791187,84.70438994999859,53582.72582304 2023-06-03,00:02:18.000,154,11001034,14245,0,1685750537,13124.21832973,84.71848821000458,53582.809668480004 2023-06-03,00:02:19.000,154,11001052,14165,0,1685750538,13124.225066039995,84.7325864700033,53582.77473288001 2023-06-03,00:02:20.000,154,11001045,14205,0,1685750539,13124.225066039995,84.69029168999987,53582.75377152001 2023-06-03,00:02:21.000,154,11001037,14165,0,1685750540,13124.245274969995,84.71848821000458,53582.73979728 2023-06-03,00:02:22.000,154,11001037,14125,0,1685750541,13124.25874759,84.73963560000266,53582.6769132 2023-06-03,00:02:23.000,154,11000994,14245,0,1685750542,13124.29916545,84.77488124999945,53582.69787456 2023-06-03,00:02:24.000,154,11001032,14405,0,1685750543,13124.35305592999,84.73963560000266,53582.82364272001 2023-06-03,00:02:25.000,154,11001018,14245,0,1685750544,13124.33284699999,84.74668473000202,53582.78870712 2023-06-03,00:02:26.000,154,11000972,14125,0,1685750545,13124.35979224,84.76078299000073,53582.82364272001 2023-06-03,00:02:27.000,154,11001018,14245,0,1685750546,13124.305901759995,84.75373386000138,53582.711848800005 2023-06-03,00:02:28.000,154,11000985,14005,0,1685750547,13124.33958331,84.7960286400048,53582.75377152001 2023-06-03,00:02:29.000,154,11001062,14045,0,1685750548,13124.406946409996,84.78193037999881,53582.76774576 2023-06-03,00:02:30.000,154,11001065,14165,0,1685750549,13124.39347378999,84.78193037999881,53582.85857832 2023-06-03,00:02:31.000,154,11001033,14085,0,1685750550,13124.454100579991,84.76078299000073,53582.83761696 2023-06-03,00:02:32.000,154,11001040,14085,0,1685750551,13124.433891649991,84.78897950999817,53582.8166556 2023-06-03,00:02:33.000,154,11001027,14245,0,1685750552,13124.521463680001,84.78897950999817,53582.87255256001 2023-06-03,00:02:34.000,154,11001029,14485,0,1685750553,13124.494518439991,84.81717603000288,53582.92146240001 2023-06-03,00:02:35.000,154,11000997,14325,0,1685750554,13124.548408919996,84.7960286400048,53582.89351392 2023-06-03,00:02:36.000,154,11001034,14165,0,1685750555,13124.514727369991,84.8312742900016,53582.86556544 2023-06-03,00:02:37.000,154,11001008,13925,0,1685750556,13124.555145229991,84.77488124999945,53582.82364272001 2023-06-03,00:02:38.000,154,11001017,14245,0,1685750557,13124.602299400001,84.7960286400048,53582.90050104001 2023-06-03,00:02:39.000,154,11001058,14045,0,1685750558,13124.662926190002,84.8312742900016,53582.928449520005 2023-06-03,00:02:40.000,154,11001022,14085,0,1685750559,13124.683135120002,84.81012690000352,53583.0612048 2023-06-03,00:02:41.000,154,11000981,14085,0,1685750560,13124.723552980002,84.83832342000096,53583.01928208001 2023-06-03,00:02:42.000,154,11000979,14085,0,1685750561,13124.676398809992,84.81012690000352,53582.97037224001 2023-06-03,00:02:43.000,154,11001024,13965,0,1685750562,13124.716816669992,84.82422516000224,53582.98434648 2023-06-03,00:02:44.000,154,11001031,14365,0,1685750563,13124.737025599992,84.78193037999881,53582.94242376001 2023-06-03,00:02:45.000,154,11001030,14205,0,1685750564,13124.777443459992,84.77488124999945,53582.956398 2023-06-03,00:02:46.000,154,11001023,14205,0,1685750565,13124.763970840002,84.78897950999817,53582.91447528 2023-06-03,00:02:47.000,154,11001062,14245,0,1685750566,13124.790916079997,84.7960286400048,53582.90050104001 2023-06-03,00:02:48.000,154,11001041,14245,0,1685750567,13124.851542869998,84.7678321200001,53582.98434648 2023-06-03,00:02:49.000,154,11001019,14405,0,1685750568,13124.912169659998,84.80307777000417,53583.05421768 2023-06-03,00:02:50.000,154,11001038,14245,0,1685750569,13124.905433350003,84.80307777000417,53583.047230560005 2023-06-03,00:02:51.000,154,11001014,13885,0,1685750570,13124.912169659998,84.81717603000288,53583.05421768 2023-06-03,00:02:52.000,154,11001029,14245,0,1685750571,13124.844806560002,84.80307777000417,53582.97037224001 2023-06-03,00:02:53.000,154,11001020,14245,0,1685750572,13124.939114899993,84.77488124999945,53582.977359360004 2023-06-03,00:02:54.000,154,11001057,14325,0,1685750573,13124.945851209988,84.80307777000417,53583.096140400005 2023-06-03,00:02:55.000,154,11001004,13965,0,1685750574,13125.013214309998,84.78193037999881,53583.08216616 2023-06-03,00:02:56.000,154,11001029,14205,0,1685750575,13125.006477999988,84.7960286400048,53583.08915328001 2023-06-03,00:02:57.000,154,11001000,14245,0,1685750576,13124.993005379998,84.78193037999881,53583.04024344001 2023-06-03,00:02:58.000,154,11000992,14125,0,1685750577,13125.026686929989,84.78897950999817,53583.11011464001 2023-06-03,00:02:59.000,154,11000964,14445,0,1685750578,13125.026686929989,84.81012690000352,53583.0262692 2023-06-03,00:03:00.000,154,11001005,14165,0,1685750579,13125.006477999988,84.81717603000288,53583.07517904 2023-06-03,00:03:01.000,154,11001019,14365,0,1685750580,13125.013214309998,84.80307777000417,53583.0262692 2023-06-03,00:03:02.000,154,11001059,14085,0,1685750581,13124.952587519998,84.81012690000352,53583.03325632 2023-06-03,00:03:03.000,154,11001007,14045,0,1685750582,13125.013214309998,84.78897950999817,53583.096140400005 2023-06-03,00:03:04.000,154,11001054,14405,0,1685750583,13125.053632169998,84.80307777000417,53583.10312752 2023-06-03,00:03:05.000,154,11001022,14205,0,1685750584,13125.073841099998,84.81717603000288,53583.07517904 2023-06-03,00:03:06.000,154,11000975,14245,0,1685750585,13125.040159549993,84.80307777000417,53583.05421768 2023-06-03,00:03:07.000,154,11001040,14045,0,1685750586,13125.094050029998,84.78193037999881,53582.99133360001 2023-06-03,00:03:08.000,154,11001011,14165,0,1685750587,13125.067104789989,84.78897950999817,53582.956398 2023-06-03,00:03:09.000,154,11001000,14165,0,1685750588,13125.053632169998,84.77488124999945,53582.956398 2023-06-03,00:03:10.000,154,11001000,14125,0,1685750589,13125.100786339994,84.78193037999881,53583.047230560005 2023-06-03,00:03:11.000,154,11001052,14325,0,1685750590,13125.120995269994,84.80307777000417,53583.00530784 2023-06-03,00:03:12.000,154,11001042,14285,0,1685750591,13125.114258959999,84.76078299000073,53582.977359360004 2023-06-03,00:03:13.000,154,11001030,14325,0,1685750592,13125.120995269994,84.76078299000073,53582.99133360001 2023-06-03,00:03:14.000,154,11000994,14285,0,1685750593,13125.168149439989,84.7678321200001,53583.096140400005 2023-06-03,00:03:15.000,154,11000997,14005,0,1685750594,13125.174885749999,84.75373386000138,53583.01928208001 2023-06-03,00:03:16.000,154,11001046,14125,0,1685750595,13125.134467889999,84.76078299000073,53583.01928208001 2023-06-03,00:03:17.000,154,11001015,14485,0,1685750596,13125.141204199994,84.78193037999881,53582.90748816 2023-06-03,00:03:18.000,154,11001018,14045,0,1685750597,13125.100786339994,84.78193037999881,53582.949410880006 2023-06-03,00:03:19.000,154,11001046,14045,0,1685750598,13125.147940509989,84.72553734000394,53582.98434648 2023-06-03,00:03:20.000,154,11001031,14365,0,1685750599,13125.18835836999,84.77488124999945,53583.05421768 2023-06-03,00:03:21.000,154,11001018,14205,0,1685750600,13125.222039919994,84.77488124999945,53583.04024344001 2023-06-03,00:03:22.000,154,11000997,14685,0,1685750601,13125.161413129994,84.77488124999945,53583.05421768 2023-06-03,00:03:23.000,154,11001013,14325,0,1685750602,13125.18835836999,84.81717603000288,53583.00530784 2023-06-03,00:03:24.000,154,11000999,14365,0,1685750603,13125.161413129994,84.77488124999945,53583.05421768 2023-06-03,00:03:25.000,154,11001026,13965,0,1685750604,13125.195094679999,84.78897950999817,53583.03325632 2023-06-03,00:03:26.000,154,11001006,14165,0,1685750605,13125.073841099998,84.78193037999881,53583.03325632 2023-06-03,00:03:27.000,154,11001039,14045,0,1685750606,13125.087313719989,84.81717603000288,53583.03325632 2023-06-03,00:03:28.000,154,11001026,14245,0,1685750607,13125.147940509989,84.7960286400048,53583.04024344001 2023-06-03,00:03:29.000,154,11001020,13965,0,1685750608,13125.147940509989,84.76078299000073,53583.0262692 2023-06-03,00:03:30.000,154,11001046,14205,0,1685750609,13125.100786339994,84.80307777000417,53583.0262692 2023-06-03,00:03:31.000,154,11001043,14525,0,1685750610,13125.073841099998,84.78193037999881,53583.00530784 2023-06-03,00:03:32.000,154,11000989,14285,0,1685750611,13125.060368479993,84.78897950999817,53582.977359360004 2023-06-03,00:03:33.000,154,11000989,14165,0,1685750612,13125.100786339994,84.78193037999881,53583.01229496 2023-06-03,00:03:34.000,154,11001023,14165,0,1685750613,13125.087313719989,84.7960286400048,53583.047230560005 2023-06-03,00:03:35.000,154,11001013,14405,0,1685750614,13125.107522649989,84.7960286400048,53583.00530784 2023-06-03,00:03:36.000,154,11001015,14045,0,1685750615,13125.114258959999,84.78897950999817,53583.0262692 2023-06-03,00:03:37.000,154,11001032,14445,0,1685750616,13125.127731579989,84.78193037999881,53583.11011464001 2023-06-03,00:03:38.000,154,11001012,14405,0,1685750617,13125.127731579989,84.80307777000417,53583.05421768 2023-06-03,00:03:39.000,154,11001034,14165,0,1685750618,13125.107522649989,84.7960286400048,53583.047230560005 2023-06-03,00:03:40.000,154,11001026,14085,0,1685750619,13125.073841099998,84.7678321200001,53583.10312752 2023-06-03,00:03:41.000,154,11001018,14285,0,1685750620,13125.060368479993,84.81717603000288,53583.03325632 2023-06-03,00:03:42.000,154,11001022,14085,0,1685750621,13124.986269069988,84.81012690000352,53582.98434648 2023-06-03,00:03:43.000,154,11001026,14205,0,1685750622,13124.993005379998,84.82422516000224,53582.98434648 2023-06-03,00:03:44.000,154,11001039,14285,0,1685750623,13125.046895859989,84.78193037999881,53583.06819192001 2023-06-03,00:03:45.000,154,11001038,14045,0,1685750624,13125.046895859989,84.76078299000073,53582.98434648 2023-06-03,00:03:46.000,154,11001016,14365,0,1685750625,13125.006477999988,84.78193037999881,53582.949410880006 2023-06-03,00:03:47.000,154,11001010,14205,0,1685750626,13124.966060139988,84.78193037999881,53582.84460408 2023-06-03,00:03:48.000,154,11000964,13885,0,1685750627,13124.966060139988,84.80307777000417,53582.89351392 2023-06-03,00:03:49.000,154,11001024,13965,0,1685750628,13125.026686929989,84.78193037999881,53582.89351392 2023-06-03,00:03:50.000,154,11001016,14245,0,1685750629,13124.972796449998,84.74668473000202,53582.879539680005 2023-06-03,00:03:51.000,154,11001028,14085,0,1685750630,13124.871751799998,84.76078299000073,53582.781720000006 2023-06-03,00:03:52.000,154,11001022,14165,0,1685750631,13124.952587519998,84.70438994999859,53582.85857832 2023-06-03,00:03:53.000,154,11001024,14085,0,1685750632,13125.013214309998,84.71143907999794,53582.90748816 2023-06-03,00:03:54.000,154,11000959,14405,0,1685750633,13125.013214309998,84.69029168999987,53582.928449520005 2023-06-03,00:03:55.000,154,11001022,14165,0,1685750634,13125.013214309998,84.70438994999859,53582.84460408 2023-06-03,00:03:56.000,154,11001020,14005,0,1685750635,13124.932378589998,84.67619343000115,53582.85159120001 2023-06-03,00:03:57.000,154,11000995,14365,0,1685750636,13124.972796449998,84.71143907999794,53582.809668480004 2023-06-03,00:03:58.000,154,11000985,14165,0,1685750637,13124.972796449998,84.70438994999859,53582.82364272001 2023-06-03,00:03:59.000,154,11000989,14125,0,1685750638,13125.019950619993,84.69029168999987,53582.93543664 2023-06-03,00:04:00.000,154,11001033,14285,0,1685750639,13125.006477999988,84.65504604000307,53582.879539680005 2023-06-03,00:04:01.000,154,11001042,14405,0,1685750640,13124.986269069988,84.68324256000051,53582.90748816 2023-06-03,00:04:02.000,154,11001078,14245,0,1685750641,13124.966060139988,84.69029168999987,53583.01928208001 2023-06-03,00:04:03.000,154,11001024,14445,0,1685750642,13124.918905969993,84.66209517000243,53582.90050104001 2023-06-03,00:04:04.000,154,11001009,14205,0,1685750643,13124.966060139988,84.65504604000307,53582.90748816 2023-06-03,00:04:05.000,154,11001004,14245,0,1685750644,13124.999741689993,84.64799691000371,53582.956398 2023-06-03,00:04:06.000,154,11001048,14045,0,1685750645,13125.006477999988,84.63389864999772,53583.0262692 2023-06-03,00:04:07.000,154,11000968,14165,0,1685750646,13124.986269069988,84.64094778000435,53582.949410880006 2023-06-03,00:04:08.000,154,11001007,14125,0,1685750647,13124.986269069988,84.64799691000371,53583.00530784 2023-06-03,00:04:09.000,154,11001021,13965,0,1685750648,13125.006477999988,84.60570213000028,53583.047230560005 2023-06-03,00:04:10.000,154,11001030,14325,0,1685750649,13124.979532759993,84.619800389999,53583.03325632 2023-06-03,00:04:11.000,154,11001044,14125,0,1685750650,13124.959323829993,84.64094778000435,53583.00530784 2023-06-03,00:04:12.000,154,11000999,14365,0,1685750651,13124.918905969993,84.59160387000156,53582.92146240001 2023-06-03,00:04:13.000,154,11001026,14165,0,1685750652,13124.932378589998,84.62684951999836,53582.87255256001 2023-06-03,00:04:14.000,154,11001043,14325,0,1685750653,13124.979532759993,84.57750561000285,53582.94242376001 2023-06-03,00:04:15.000,154,11001003,14005,0,1685750654,13125.046895859989,84.5845547400022,53582.949410880006 2023-06-03,00:04:16.000,154,11001078,14445,0,1685750655,13124.993005379998,84.60570213000028,53582.90748816 2023-06-03,00:04:17.000,154,11001032,14045,0,1685750656,13124.979532759993,84.60570213000028,53582.89351392 2023-06-03,00:04:18.000,154,11001054,14085,0,1685750657,13124.979532759993,84.619800389999,53582.94242376001 2023-06-03,00:04:19.000,154,11001008,14285,0,1685750658,13124.993005379998,84.61275125999964,53582.92146240001 2023-06-03,00:04:20.000,154,11001022,14125,0,1685750659,13124.986269069988,84.57045648000349,53582.8865268 2023-06-03,00:04:21.000,154,11000986,14165,0,1685750660,13124.993005379998,84.5845547400022,53582.8865268 2023-06-03,00:04:22.000,154,11001005,14245,0,1685750661,13124.993005379998,84.619800389999,53582.87255256001 2023-06-03,00:04:23.000,154,11000995,14005,0,1685750662,13125.107522649989,84.5845547400022,53582.93543664 2023-06-03,00:04:24.000,154,11000995,13965,0,1685750663,13125.087313719989,84.60570213000028,53582.94242376001 2023-06-03,00:04:25.000,154,11001015,14125,0,1685750664,13125.067104789989,84.60570213000028,53582.85857832 2023-06-03,00:04:26.000,154,11001000,14405,0,1685750665,13125.033423239998,84.5845547400022,53582.85857832 2023-06-03,00:04:27.000,154,11001045,14365,0,1685750666,13125.067104789989,84.61275125999964,53582.928449520005 2023-06-03,00:04:28.000,154,11001031,14125,0,1685750667,13125.080577409994,84.5845547400022,53582.94242376001 2023-06-03,00:04:29.000,154,11001005,14565,0,1685750668,13125.094050029998,84.57045648000349,53582.94242376001 2023-06-03,00:04:30.000,154,11001035,13965,0,1685750669,13125.094050029998,84.5845547400022,53582.998320720006 2023-06-03,00:04:31.000,154,11001067,14165,0,1685750670,13125.107522649989,84.63389864999772,53582.949410880006 2023-06-03,00:04:32.000,154,11000987,14005,0,1685750671,13125.114258959999,84.63389864999772,53582.928449520005 2023-06-03,00:04:33.000,154,11000991,14445,0,1685750672,13125.195094679999,84.62684951999836,53582.98434648 2023-06-03,00:04:34.000,154,11001054,14245,0,1685750673,13125.154676819999,84.61275125999964,53582.977359360004 2023-06-03,00:04:35.000,154,11001013,14525,0,1685750674,13125.181622059994,84.619800389999,53582.96338512 2023-06-03,00:04:36.000,154,11001045,14405,0,1685750675,13125.147940509989,84.65504604000307,53582.90050104001 2023-06-03,00:04:37.000,154,11001025,14325,0,1685750676,13125.141204199994,84.64094778000435,53582.928449520005 2023-06-03,00:04:38.000,154,11001027,14485,0,1685750677,13125.161413129994,84.61275125999964,53582.97037224001 2023-06-03,00:04:39.000,154,11001029,14285,0,1685750678,13125.20856729999,84.65504604000307,53583.00530784 2023-06-03,00:04:40.000,154,11000998,13965,0,1685750679,13125.20856729999,84.65504604000307,53582.977359360004 2023-06-03,00:04:41.000,154,11000971,14125,0,1685750680,13125.242248849994,84.66209517000243,53582.949410880006 2023-06-03,00:04:42.000,154,11001023,14245,0,1685750681,13125.181622059994,84.69734081999923,53582.977359360004 2023-06-03,00:04:43.000,154,11000976,13925,0,1685750682,13125.181622059994,84.65504604000307,53582.94242376001 2023-06-03,00:04:44.000,154,11001033,14405,0,1685750683,13125.147940509989,84.68324256000051,53582.94242376001 2023-06-03,00:04:45.000,154,11001007,14125,0,1685750684,13125.235512539999,84.68324256000051,53582.949410880006 2023-06-03,00:04:46.000,154,11001026,14405,0,1685750685,13125.24898515999,84.66914430000179,53583.0612048 2023-06-03,00:04:47.000,154,11000979,14085,0,1685750686,13125.201830989994,84.66209517000243,53582.956398 2023-06-03,00:04:48.000,154,11001013,14365,0,1685750687,13125.222039919994,84.70438994999859,53582.99133360001 2023-06-03,00:04:49.000,154,11001018,14165,0,1685750688,13125.2759304,84.71143907999794,53583.07517904 2023-06-03,00:04:50.000,154,11001041,14205,0,1685750689,13125.26919408999,84.68324256000051,53583.117101760006 2023-06-03,00:04:51.000,154,11001057,14085,0,1685750690,13125.262457779994,84.71143907999794,53583.08216616 2023-06-03,00:04:52.000,154,11001053,14445,0,1685750691,13125.215303609999,84.67619343000115,53583.04024344001 2023-06-03,00:04:53.000,154,11001003,14405,0,1685750692,13125.22877622999,84.69734081999923,53582.998320720006 2023-06-03,00:04:54.000,154,11000977,14005,0,1685750693,13125.24898515999,84.68324256000051,53583.0612048 2023-06-03,00:04:55.000,154,11000991,14085,0,1685750694,13125.262457779994,84.69029168999987,53583.10312752 2023-06-03,00:04:56.000,154,11001018,14245,0,1685750695,13125.302875639994,84.68324256000051,53583.06819192001 2023-06-03,00:04:57.000,154,11001006,14045,0,1685750696,13125.30961194999,84.72553734000394,53583.06819192001 2023-06-03,00:04:58.000,154,11001037,14325,0,1685750697,13125.25572147,84.70438994999859,53583.01928208001 2023-06-03,00:04:59.000,154,11001034,14085,0,1685750698,13125.31634826,84.71143907999794,53583.03325632 2023-06-03,00:05:00.000,154,11001006,14045,0,1685750699,13125.302875639994,84.69734081999923,53583.04024344001 2023-06-03,00:05:01.000,154,11001023,14245,0,1685750700,13125.282666709994,84.70438994999859,53582.99133360001 2023-06-03,00:05:02.000,154,11001027,14125,0,1685750701,13125.242248849994,84.72553734000394,53582.93543664 2023-06-03,00:05:03.000,154,11001016,14045,0,1685750702,13125.302875639994,84.7678321200001,53582.956398 2023-06-03,00:05:04.000,154,11001032,14085,0,1685750703,13125.32982087999,84.69734081999923,53583.08216616 2023-06-03,00:05:05.000,154,11001043,13765,0,1685750704,13125.35676612,84.73963560000266,53582.998320720006 2023-06-03,00:05:06.000,154,11001006,14125,0,1685750705,13125.31634826,84.66914430000179,53583.117101760006 2023-06-03,00:05:07.000,154,11000988,14165,0,1685750706,13125.282666709994,84.7325864700033,53583.00530784 2023-06-03,00:05:08.000,154,11001016,13965,0,1685750707,13125.302875639994,84.70438994999859,53583.01229496 2023-06-03,00:05:09.000,154,11001025,14245,0,1685750708,13125.33655719,84.7325864700033,53583.01928208001 2023-06-03,00:05:10.000,154,11000999,14085,0,1685750709,13125.32982087999,84.72553734000394,53583.0612048 2023-06-03,00:05:11.000,154,11001037,14085,0,1685750710,13125.302875639994,84.7325864700033,53582.99133360001 2023-06-03,00:05:12.000,154,11000937,14285,0,1685750711,13125.35002980999,84.71848821000458,53583.00530784 2023-06-03,00:05:13.000,154,11001045,14245,0,1685750712,13125.39044766999,84.72553734000394,53583.08216616 2023-06-03,00:05:14.000,154,11000998,14365,0,1685750713,13125.37697505,84.71143907999794,53583.01229496 2023-06-03,00:05:15.000,154,11001044,14005,0,1685750714,13125.35002980999,84.70438994999859,53582.99133360001 2023-06-03,00:05:16.000,154,11001023,14405,0,1685750715,13125.32982087999,84.70438994999859,53582.93543664 2023-06-03,00:05:17.000,154,11000991,14045,0,1685750716,13125.28940301999,84.74668473000202,53582.86556544 2023-06-03,00:05:18.000,154,11001027,14125,0,1685750717,13125.35002980999,84.72553734000394,53582.96338512 2023-06-03,00:05:19.000,154,11001047,14405,0,1685750718,13125.363502429995,84.7325864700033,53582.96338512 2023-06-03,00:05:20.000,154,11000986,14005,0,1685750719,13125.383711359995,84.70438994999859,53583.01928208001 2023-06-03,00:05:21.000,154,11001006,14125,0,1685750720,13125.37697505,84.72553734000394,53582.90050104001 2023-06-03,00:05:22.000,154,11001012,14165,0,1685750721,13125.33655719,84.69734081999923,53582.8865268 2023-06-03,00:05:23.000,154,11000986,14365,0,1685750722,13125.35676612,84.71143907999794,53582.94242376001 2023-06-03,00:05:24.000,154,11000993,14245,0,1685750723,13125.37023873999,84.72553734000394,53582.90748816 2023-06-03,00:05:25.000,154,11000986,14165,0,1685750724,13125.30961194999,84.73963560000266,53582.87255256001 2023-06-03,00:05:26.000,154,11001029,14245,0,1685750725,13125.30961194999,84.72553734000394,53582.80268136001 2023-06-03,00:05:27.000,154,11001053,14405,0,1685750726,13125.2759304,84.70438994999859,53582.90748816 2023-06-03,00:05:28.000,154,11000975,14085,0,1685750727,13125.323084569995,84.72553734000394,53582.98434648 2023-06-03,00:05:29.000,154,11001016,14245,0,1685750728,13125.32982087999,84.72553734000394,53582.949410880006 2023-06-03,00:05:40.000,154,11001036,14325,0,1685750739,13125.39044766999,84.7678321200001,53582.84460408 2023-06-03,00:05:41.000,154,11001009,14245,0,1685750740,13125.39718398,84.77488124999945,53582.85857832 2023-06-03,00:05:42.000,154,11000988,14125,0,1685750741,13125.39044766999,84.78897950999817,53582.85857832 2023-06-03,00:05:43.000,154,11001010,14365,0,1685750742,13125.39044766999,84.81012690000352,53582.91447528 2023-06-03,00:05:44.000,154,11000991,14565,0,1685750743,13125.47128338999,84.7678321200001,53582.91447528 2023-06-03,00:05:45.000,154,11001003,14085,0,1685750744,13125.41739291,84.80307777000417,53582.949410880006 2023-06-03,00:05:46.000,154,11000997,14565,0,1685750745,13125.403920289995,84.82422516000224,53582.89351392 2023-06-03,00:05:47.000,154,11000993,14285,0,1685750746,13125.343293499995,84.83832342000096,53582.79569424 2023-06-03,00:05:48.000,154,11001016,13885,0,1685750747,13125.383711359995,84.81717603000288,53582.82364272001 2023-06-03,00:05:49.000,154,11000997,14045,0,1685750748,13125.363502429995,84.85242167999968,53582.84460408 2023-06-03,00:05:50.000,154,11000995,14165,0,1685750749,13125.33655719,84.8312742900016,53582.86556544 2023-06-03,00:05:51.000,154,11001033,14165,0,1685750750,13125.30961194999,84.87356906999776,53582.85857832 2023-06-03,00:05:52.000,154,11001009,14245,0,1685750751,13125.363502429995,84.85947080999904,53582.85857832 2023-06-03,00:05:53.000,154,11001022,14205,0,1685750752,13125.403920289995,84.88061820000439,53582.94242376001 2023-06-03,00:05:54.000,154,11001050,14005,0,1685750753,13125.37023873999,84.85242167999968,53582.998320720006 2023-06-03,00:05:55.000,154,11001019,14085,0,1685750754,13125.323084569995,84.8665199399984,53582.99133360001 2023-06-03,00:05:56.000,154,11001032,14165,0,1685750755,13125.30961194999,84.84537255000032,53582.94242376001 2023-06-03,00:05:57.000,154,11000991,14485,0,1685750756,13125.262457779994,84.8665199399984,53582.93543664 2023-06-03,00:05:58.000,154,11001035,14165,0,1685750757,13125.262457779994,84.88061820000439,53582.956398 2023-06-03,00:05:59.000,154,11001027,14085,0,1685750758,13125.29613933,84.85947080999904,53582.99133360001 2023-06-03,00:06:00.000,154,11001018,14085,0,1685750759,13125.323084569995,84.85242167999968,53583.117101760006 2023-06-03,00:06:01.000,154,11001029,14405,0,1685750760,13125.282666709994,84.85242167999968,53583.10312752 2023-06-03,00:06:02.000,154,11001025,13845,0,1685750761,13125.235512539999,84.85242167999968,53582.99133360001 2023-06-03,00:06:03.000,154,11000997,13885,0,1685750762,13125.235512539999,84.85947080999904,53583.0612048 2023-06-03,00:06:04.000,154,11001013,14245,0,1685750763,13125.215303609999,84.83832342000096,53583.05421768 2023-06-03,00:06:05.000,154,11001036,14165,0,1685750764,13125.24898515999,84.8312742900016,53583.05421768 2023-06-03,00:06:06.000,154,11000978,14205,0,1685750765,13125.201830989994,84.81012690000352,53582.99133360001 2023-06-03,00:06:07.000,154,11001020,14045,0,1685750766,13125.22877622999,84.82422516000224,53583.01928208001 2023-06-03,00:06:08.000,154,11001052,14045,0,1685750767,13125.262457779994,84.7960286400048,53583.11011464001 2023-06-03,00:06:09.000,154,11001017,14125,0,1685750768,13125.24898515999,84.82422516000224,53583.15203736 2023-06-03,00:06:10.000,154,11001028,14325,0,1685750769,13125.22877622999,84.80307777000417,53583.145050240004 2023-06-03,00:06:11.000,154,11001017,14205,0,1685750770,13125.22877622999,84.7960286400048,53583.12408888 2023-06-03,00:06:12.000,154,11000982,14205,0,1685750771,13125.201830989994,84.82422516000224,53583.10312752 2023-06-03,00:06:13.000,154,11001041,14325,0,1685750772,13125.195094679999,84.8312742900016,53583.096140400005 2023-06-03,00:06:14.000,154,11001014,14405,0,1685750773,13125.242248849994,84.8312742900016,53583.18697296001 2023-06-03,00:06:15.000,154,11001058,14045,0,1685750774,13125.2759304,84.8312742900016,53583.23588280001 2023-06-03,00:06:16.000,154,11001000,14565,0,1685750775,13125.25572147,84.83832342000096,53583.18697296001 2023-06-03,00:06:17.000,154,11001009,14445,0,1685750776,13125.222039919994,84.81012690000352,53583.17299872 2023-06-03,00:06:18.000,154,11001006,13885,0,1685750777,13125.282666709994,84.81012690000352,53583.22190856 2023-06-03,00:06:19.000,154,11001021,14245,0,1685750778,13125.201830989994,84.85947080999904,53583.19396008 2023-06-03,00:06:20.000,154,11001046,13965,0,1685750779,13125.262457779994,84.85242167999968,53583.19396008 2023-06-03,00:06:21.000,154,11001019,14205,0,1685750780,13125.262457779994,84.88061820000439,53583.17299872 2023-06-03,00:06:22.000,154,11001036,14165,0,1685750781,13125.235512539999,84.88061820000439,53583.166011600006 2023-06-03,00:06:23.000,154,11001062,14245,0,1685750782,13125.242248849994,84.90176559000247,53583.12408888 2023-06-03,00:06:24.000,154,11001030,14285,0,1685750783,13125.343293499995,84.88061820000439,53583.17299872 2023-06-03,00:06:25.000,154,11000985,14165,0,1685750784,13125.35002980999,84.90881472000183,53583.214921440005 2023-06-03,00:06:26.000,154,11001055,14125,0,1685750785,13125.35002980999,84.91586385000119,53583.20793432001 2023-06-03,00:06:27.000,154,11001038,14085,0,1685750786,13125.28940301999,84.93701123999926,53583.15203736 2023-06-03,00:06:28.000,154,11001057,14125,0,1685750787,13125.302875639994,84.95110949999798,53583.15203736 2023-06-03,00:06:29.000,154,11001059,14205,0,1685750788,13125.363502429995,84.95815863000462,53583.19396008 2023-06-03,00:06:30.000,154,11001048,14165,0,1685750789,13125.33655719,84.93701123999926,53583.166011600006 2023-06-03,00:06:31.000,154,11000992,14325,0,1685750790,13125.35002980999,84.99340428000141,53583.15203736 2023-06-03,00:06:32.000,154,11001022,13925,0,1685750791,13125.37023873999,84.9793060200027,53583.12408888 2023-06-03,00:06:33.000,154,11000975,14045,0,1685750792,13125.35676612,85.00750254000013,53583.15902448001 2023-06-03,00:06:34.000,154,11001035,14085,0,1685750793,13125.39044766999,84.99340428000141,53583.22889568 2023-06-03,00:06:35.000,154,11001005,14285,0,1685750794,13125.41739291,85.02160079999885,53583.2009472 2023-06-03,00:06:36.000,154,11001002,14005,0,1685750795,13125.444338149995,85.01455166999949,53583.18697296001 2023-06-03,00:06:37.000,154,11001012,14325,0,1685750796,13125.35002980999,85.02160079999885,53583.11011464001 2023-06-03,00:06:38.000,154,11001015,14085,0,1685750797,13125.37023873999,85.02160079999885,53583.047230560005 2023-06-03,00:06:39.000,154,11001002,14565,0,1685750798,13125.45781077,84.99340428000141,53583.12408888 2023-06-03,00:06:40.000,154,11001014,14005,0,1685750799,13125.47128338999,85.00045341000077,53583.145050240004 2023-06-03,00:06:41.000,154,11001051,13925,0,1685750800,13125.49149231999,85.0427481900042,53583.08216616 2023-06-03,00:06:42.000,154,11001017,14205,0,1685750801,13125.4780197,85.04979732000356,53583.08216616 2023-06-03,00:06:43.000,154,11001017,14285,0,1685750802,13125.47128338999,85.0427481900042,53583.12408888 2023-06-03,00:06:44.000,154,11000997,14045,0,1685750803,13125.484756009995,85.02864992999821,53583.15203736 2023-06-03,00:06:45.000,154,11001044,14245,0,1685750804,13125.51843756,85.01455166999949,53583.15203736 2023-06-03,00:06:46.000,154,11001032,14245,0,1685750805,13125.49822863,85.05684645000292,53583.166011600006 2023-06-03,00:06:47.000,154,11001041,14005,0,1685750806,13125.464547079995,85.09209209999972,53583.131076 2023-06-03,00:06:48.000,154,11001043,14365,0,1685750807,13125.59253696999,85.08504297000036,53583.15902448001 2023-06-03,00:06:49.000,154,11001019,14205,0,1685750808,13125.51843756,85.09209209999972,53583.117101760006 2023-06-03,00:06:50.000,154,11001029,14285,0,1685750809,13125.57906435,85.07094471000164,53583.131076 2023-06-03,00:06:51.000,154,11001022,14045,0,1685750810,13125.606009589996,85.09209209999972,53583.117101760006 2023-06-03,00:06:52.000,154,11001046,14245,0,1685750811,13125.565591729996,85.077993840001,53583.0612048 2023-06-03,00:06:53.000,154,11000965,14005,0,1685750812,13125.565591729996,85.16258340000059,53583.11011464001 2023-06-03,00:06:54.000,154,11001034,14125,0,1685750813,13125.632954829991,85.12733775000379,53583.20793432001 2023-06-03,00:06:55.000,154,11001041,14045,0,1685750814,13125.606009589996,85.15553427000123,53583.18697296001 2023-06-03,00:06:56.000,154,11001000,14565,0,1685750815,13125.606009589996,85.09914122999908,53583.13806312001 2023-06-03,00:06:57.000,154,11001015,14125,0,1685750816,13125.55885542,85.14143601000251,53583.11011464001 2023-06-03,00:06:58.000,154,11001049,14245,0,1685750817,13125.632954829991,85.10619035999844,53583.20793432001 2023-06-03,00:06:59.000,154,11001010,14005,0,1685750818,13125.63969114,85.1132394899978,53583.166011600006 2023-06-03,00:07:00.000,154,11001056,14325,0,1685750819,13125.666636379996,85.09209209999972,53583.19396008 2023-06-03,00:07:01.000,154,11001031,14325,0,1685750820,13125.653163759991,85.09914122999908,53583.214921440005 2023-06-03,00:07:02.000,154,11000999,14165,0,1685750821,13125.626218519996,85.10619035999844,53583.166011600006 2023-06-03,00:07:03.000,154,11001043,14045,0,1685750822,13125.61948221,85.077993840001,53583.22190856 2023-06-03,00:07:04.000,154,11001037,14325,0,1685750823,13125.673372689991,85.07094471000164,53583.24985704 2023-06-03,00:07:05.000,154,11001002,14245,0,1685750824,13125.63969114,85.04979732000356,53583.25684416001 2023-06-03,00:07:06.000,154,11001039,13965,0,1685750825,13125.626218519996,85.07094471000164,53583.18697296001 2023-06-03,00:07:07.000,154,11001033,14325,0,1685750826,13125.585800659996,85.07094471000164,53583.117101760006 2023-06-03,00:07:08.000,154,11001070,14085,0,1685750827,13125.585800659996,85.03569906000484,53583.13806312001 2023-06-03,00:07:09.000,154,11001020,14285,0,1685750828,13125.61274589999,85.04979732000356,53583.17299872 2023-06-03,00:07:10.000,154,11000989,14245,0,1685750829,13125.653163759991,85.00750254000013,53583.2009472 2023-06-03,00:07:11.000,154,11001025,14085,0,1685750830,13125.59927328,85.08504297000036,53583.17998584 2023-06-03,00:07:12.000,154,11001062,14525,0,1685750831,13125.585800659996,85.02160079999885,53583.2009472 2023-06-03,00:07:13.000,154,11001053,14085,0,1685750832,13125.606009589996,85.00045341000077,53583.27780552001 2023-06-03,00:07:14.000,154,11001062,14525,0,1685750833,13125.59927328,84.97225689000334,53583.25684416001 2023-06-03,00:07:15.000,154,11001052,14285,0,1685750834,13125.51843756,84.99340428000141,53583.19396008 2023-06-03,00:07:16.000,154,11001017,14085,0,1685750835,13125.464547079995,85.01455166999949,53583.17299872 2023-06-03,00:07:17.000,154,11001061,14325,0,1685750836,13125.504964939995,85.0427481900042,53583.23588280001 2023-06-03,00:07:18.000,154,11001011,14085,0,1685750837,13125.49822863,85.02160079999885,53583.2708184 2023-06-03,00:07:19.000,154,11001073,14045,0,1685750838,13125.484756009995,85.00750254000013,53583.23588280001 2023-06-03,00:07:20.000,154,11000992,13925,0,1685750839,13125.51843756,85.00750254000013,53583.263831280005 2023-06-03,00:07:21.000,154,11001025,14325,0,1685750840,13125.49149231999,84.96520776000398,53583.25684416001 2023-06-03,00:07:22.000,154,11001058,14205,0,1685750841,13125.43086552999,84.99340428000141,53583.22190856 2023-06-03,00:07:23.000,154,11001039,14325,0,1685750842,13125.41065659999,84.98635515000205,53583.23588280001 2023-06-03,00:07:24.000,154,11001029,14165,0,1685750843,13125.43086552999,85.00750254000013,53583.24286992 2023-06-03,00:07:25.000,154,11001054,13965,0,1685750844,13125.41065659999,84.98635515000205,53583.19396008 2023-06-03,00:07:26.000,154,11000991,14325,0,1685750845,13125.37023873999,84.99340428000141,53583.214921440005 2023-06-03,00:07:27.000,154,11001008,14125,0,1685750846,13125.39044766999,84.94406036999862,53583.214921440005 2023-06-03,00:07:28.000,154,11001034,14405,0,1685750847,13125.424129219995,84.96520776000398,53583.284792640006 2023-06-03,00:07:29.000,154,11001054,13885,0,1685750848,13125.41065659999,84.97225689000334,53583.32671536001 2023-06-03,00:07:30.000,154,11001046,14165,0,1685750849,13125.323084569995,84.95815863000462,53583.27780552001 2023-06-03,00:07:31.000,154,11001002,14205,0,1685750850,13125.30961194999,84.9299621099999,53583.284792640006 2023-06-03,00:07:32.000,154,11001039,14405,0,1685750851,13125.343293499995,84.94406036999862,53583.284792640006 2023-06-03,00:07:33.000,154,11001023,14245,0,1685750852,13125.25572147,84.94406036999862,53583.18697296001 2023-06-03,00:07:34.000,154,11001018,14485,0,1685750853,13125.32982087999,84.91586385000119,53583.312741120004 2023-06-03,00:07:35.000,154,11000994,14245,0,1685750854,13125.37023873999,84.97225689000334,53583.34767672 2023-06-03,00:07:36.000,154,11001010,14045,0,1685750855,13125.33655719,84.9299621099999,53583.38959944 2023-06-03,00:07:37.000,154,11000998,14325,0,1685750856,13125.33655719,84.95110949999798,53583.333702480006 2023-06-03,00:07:38.000,154,11000997,14485,0,1685750857,13125.2759304,84.90176559000247,53583.25684416001 2023-06-03,00:07:39.000,154,11001025,14125,0,1685750858,13125.215303609999,84.93701123999926,53583.22190856 2023-06-03,00:07:40.000,154,11001058,14165,0,1685750859,13125.26919408999,84.89471646000311,53583.25684416001 2023-06-03,00:07:41.000,154,11001003,14325,0,1685750860,13125.29613933,84.90176559000247,53583.23588280001 2023-06-03,00:07:42.000,154,11001067,14245,0,1685750861,13125.215303609999,84.89471646000311,53583.166011600006 2023-06-03,00:07:43.000,154,11001033,14245,0,1685750862,13125.181622059994,84.90176559000247,53583.17998584 2023-06-03,00:07:44.000,154,11001008,14165,0,1685750863,13125.262457779994,84.89471646000311,53583.24286992 2023-06-03,00:07:45.000,154,11001041,14165,0,1685750864,13125.22877622999,84.90881472000183,53583.22190856 2023-06-03,00:07:46.000,154,11001039,14565,0,1685750865,13125.222039919994,84.89471646000311,53583.17998584 2023-06-03,00:07:47.000,154,11001044,14245,0,1685750866,13125.120995269994,84.90881472000183,53583.04024344001 2023-06-03,00:07:48.000,154,11001055,14205,0,1685750867,13125.100786339994,84.93701123999926,53583.0612048 2023-06-03,00:07:49.000,154,11001052,14605,0,1685750868,13125.120995269994,84.91586385000119,53583.145050240004 2023-06-03,00:07:50.000,154,11001009,14205,0,1685750869,13125.161413129994,84.9299621099999,53583.13806312001 2023-06-03,00:07:51.000,154,11001011,14245,0,1685750870,13125.120995269994,84.95815863000462,53583.11011464001 2023-06-03,00:07:52.000,154,11001047,14245,0,1685750871,13125.168149439989,84.9299621099999,53583.131076 2023-06-03,00:07:53.000,154,11001032,14325,0,1685750872,13125.18835836999,84.97225689000334,53583.13806312001 2023-06-03,00:07:54.000,154,11001040,13925,0,1685750873,13125.215303609999,84.95110949999798,53583.117101760006 2023-06-03,00:07:55.000,154,11001016,14125,0,1685750874,13125.18835836999,84.99340428000141,53583.15203736 2023-06-03,00:07:56.000,154,11001033,14005,0,1685750875,13125.161413129994,84.98635515000205,53582.998320720006 2023-06-03,00:07:57.000,154,11001026,14245,0,1685750876,13125.120995269994,85.00045341000077,53583.04024344001 2023-06-03,00:07:58.000,154,11001030,14085,0,1685750877,13125.141204199994,85.00045341000077,53583.131076 2023-06-03,00:07:59.000,154,11001021,14325,0,1685750878,13125.154676819999,85.00750254000013,53583.117101760006 2023-06-03,00:08:00.000,154,11001007,14565,0,1685750879,13125.174885749999,85.00750254000013,53583.131076 2023-06-03,00:08:01.000,154,11001033,14045,0,1685750880,13125.127731579989,85.04979732000356,53583.10312752 2023-06-03,00:08:02.000,154,11001081,13965,0,1685750881,13125.073841099998,85.03569906000484,53583.05421768 2023-06-03,00:08:03.000,154,11001047,14045,0,1685750882,13125.046895859989,85.0427481900042,53583.00530784 2023-06-03,00:08:04.000,154,11001036,14125,0,1685750883,13124.993005379998,85.04979732000356,53583.03325632 2023-06-03,00:08:05.000,154,11001020,14245,0,1685750884,13125.026686929989,85.08504297000036,53582.98434648 2023-06-03,00:08:06.000,154,11001006,14045,0,1685750885,13124.979532759993,85.10619035999844,53582.93543664 2023-06-03,00:08:07.000,154,11001027,14285,0,1685750886,13124.952587519998,85.12028862000443,53582.93543664 2023-06-03,00:08:08.000,154,11001052,14125,0,1685750887,13125.046895859989,85.08504297000036,53582.93543664 2023-06-03,00:08:09.000,154,11001030,14045,0,1685750888,13125.033423239998,85.1132394899978,53582.90748816 2023-06-03,00:08:10.000,154,11001046,14405,0,1685750889,13125.026686929989,85.08504297000036,53582.92146240001 2023-06-03,00:08:11.000,154,11000971,14245,0,1685750890,13124.993005379998,85.12733775000379,53582.928449520005 2023-06-03,00:08:12.000,154,11001015,13965,0,1685750891,13124.939114899993,85.13438688000315,53582.76774576 2023-06-03,00:08:13.000,154,11001040,14365,0,1685750892,13124.939114899993,85.10619035999844,53582.73979728 2023-06-03,00:08:14.000,154,11001017,13965,0,1685750893,13125.006477999988,85.12028862000443,53582.85857832 2023-06-03,00:08:15.000,154,11001018,14165,0,1685750894,13124.999741689993,85.13438688000315,53582.830629840006 2023-06-03,00:08:16.000,154,11001043,14405,0,1685750895,13124.952587519998,85.12733775000379,53582.781720000006 2023-06-03,00:08:17.000,154,11001000,14285,0,1685750896,13124.918905969993,85.15553427000123,53582.809668480004 2023-06-03,00:08:18.000,154,11000996,14125,0,1685750897,13124.952587519998,85.19077991999802,53582.830629840006 2023-06-03,00:08:19.000,154,11001021,14245,0,1685750898,13124.932378589998,85.18373078999866,53582.830629840006 2023-06-03,00:08:20.000,154,11001035,14205,0,1685750899,13124.966060139988,85.19782905000466,53582.85159120001 2023-06-03,00:08:21.000,154,11001002,14165,0,1685750900,13124.939114899993,85.18373078999866,53582.85159120001 2023-06-03,00:08:22.000,154,11001010,14605,0,1685750901,13124.871751799998,85.20487818000402,53582.72582304 2023-06-03,00:08:23.000,154,11001011,14045,0,1685750902,13124.858279179993,85.21897644000273,53582.73281016001 2023-06-03,00:08:24.000,154,11001001,14125,0,1685750903,13124.905433350003,85.24012383000081,53582.83761696 2023-06-03,00:08:25.000,154,11001026,14125,0,1685750904,13124.865015490002,85.24717296000017,53582.809668480004 2023-06-03,00:08:26.000,154,11001003,14245,0,1685750905,13124.844806560002,85.25422208999953,53582.830629840006 2023-06-03,00:08:27.000,154,11001012,14245,0,1685750906,13124.770707149997,85.28241861000424,53582.77473288001 2023-06-03,00:08:28.000,154,11001014,14165,0,1685750907,13124.723552980002,85.29651687000296,53582.69787456 2023-06-03,00:08:29.000,154,11001014,14285,0,1685750908,13124.730289289997,85.3247133900004,53582.6769132 2023-06-03,00:08:30.000,154,11001000,14205,0,1685750909,13124.737025599992,85.29651687000296,53582.72582304 2023-06-03,00:08:31.000,154,11000996,14485,0,1685750910,13124.649453569997,85.33176251999976,53582.73979728 2023-06-03,00:08:32.000,154,11001034,14125,0,1685750911,13124.656189879992,85.33176251999976,53582.73281016001 2023-06-03,00:08:33.000,154,11000994,14125,0,1685750912,13124.649453569997,85.33176251999976,53582.781720000006 2023-06-03,00:08:34.000,154,11000993,14365,0,1685750913,13124.615772019992,85.34586077999847,53582.809668480004 2023-06-03,00:08:35.000,154,11001006,14245,0,1685750914,13124.568617849996,85.33881164999912,53582.760758640004 2023-06-03,00:08:36.000,154,11001015,14205,0,1685750915,13124.501254750001,85.30356600000232,53582.7467844 2023-06-03,00:08:37.000,154,11001038,14205,0,1685750916,13124.48104582,85.37405730000319,53582.711848800005 2023-06-03,00:08:38.000,154,11001004,14245,0,1685750917,13124.487782129996,85.33881164999912,53582.71883592 2023-06-03,00:08:39.000,154,11001015,14405,0,1685750918,13124.454100579991,85.3247133900004,53582.69088744 2023-06-03,00:08:40.000,154,11001009,14045,0,1685750919,13124.427155339996,85.33176251999976,53582.66992608 2023-06-03,00:08:41.000,154,11000976,14005,0,1685750920,13124.42041903,85.31766426000104,53582.641977600004 2023-06-03,00:08:42.000,154,11001001,14125,0,1685750921,13124.31263806999,85.37405730000319,53582.60704200001 2023-06-03,00:08:43.000,154,11001073,14245,0,1685750922,13124.29242913999,85.38110643000255,53582.593067760004 2023-06-03,00:08:44.000,154,11000978,14245,0,1685750923,13124.225066039995,85.38110643000255,53582.614029120006 2023-06-03,00:08:45.000,154,11001004,14565,0,1685750924,13124.225066039995,85.36700817000383,53582.53018368 2023-06-03,00:08:46.000,154,11001052,14365,0,1685750925,13124.19138448999,85.33881164999912,53582.56511928001 2023-06-03,00:08:47.000,154,11000994,14205,0,1685750926,13124.124021389995,85.31061513000168,53582.5022352 2023-06-03,00:08:48.000,154,11001040,14205,0,1685750927,13124.07686722,85.33881164999912,53582.495248080006 2023-06-03,00:08:49.000,154,11001007,14325,0,1685750928,13124.09033983999,85.33176251999976,53582.55813216 2023-06-03,00:08:50.000,154,11000997,14605,0,1685750929,13124.022976739994,85.33176251999976,53582.495248080006 2023-06-03,00:08:51.000,154,11001042,14125,0,1685750930,13123.955613639999,85.29651687000296,53582.495248080006 2023-06-03,00:08:52.000,154,11000994,14165,0,1685750931,13123.854568989998,85.30356600000232,53582.446338240006 2023-06-03,00:08:53.000,154,11001019,14085,0,1685750932,13123.820887439993,85.29651687000296,53582.41140264 2023-06-03,00:08:54.000,154,11000994,14325,0,1685750933,13123.814151129998,85.29651687000296,53582.495248080006 2023-06-03,00:08:55.000,154,11001028,14445,0,1685750934,13123.847832679989,85.2894677400036,53582.50922232 2023-06-03,00:08:56.000,154,11000995,14205,0,1685750935,13123.773733269998,85.26832034999825,53582.41838976001 2023-06-03,00:08:57.000,154,11001050,14205,0,1685750936,13123.740051719993,85.29651687000296,53582.36947992001 2023-06-03,00:08:58.000,154,11000956,14045,0,1685750937,13123.706370170003,85.28241861000424,53582.39742840001 2023-06-03,00:08:59.000,154,11001016,14045,0,1685750938,13123.625534450002,85.26127121999889,53582.306595840004 2023-06-03,00:09:00.000,154,11000990,14285,0,1685750939,13123.605325520002,85.30356600000232,53582.327557200006 2023-06-03,00:09:01.000,154,11001038,14205,0,1685750940,13123.598589209992,85.27536948000488,53582.306595840004 2023-06-03,00:09:02.000,154,11000969,14565,0,1685750941,13123.524489800002,85.28241861000424,53582.257686000004 2023-06-03,00:09:03.000,154,11000976,14045,0,1685750942,13123.477335629992,85.25422208999953,53582.25069888001 2023-06-03,00:09:04.000,154,11001022,13965,0,1685750943,13123.531226109997,85.26832034999825,53582.38345416 2023-06-03,00:09:05.000,154,11001050,14165,0,1685750944,13123.537962419992,85.26127121999889,53582.33454432 2023-06-03,00:09:06.000,154,11000960,14365,0,1685750945,13123.457126699992,85.25422208999953,53582.2926216 2023-06-03,00:09:07.000,154,11001016,14205,0,1685750946,13123.376290979992,85.31061513000168,53582.19480192 2023-06-03,00:09:08.000,154,11001022,14485,0,1685750947,13123.342609430001,85.29651687000296,53582.13191784001 2023-06-03,00:09:09.000,154,11001038,14365,0,1685750948,13123.329136809996,85.31061513000168,53582.17384056 2023-06-03,00:09:10.000,154,11000985,14165,0,1685750949,13123.281982640001,85.31766426000104,53582.19480192 2023-06-03,00:09:11.000,154,11001005,14165,0,1685750950,13123.281982640001,85.3247133900004,53582.13191784001 2023-06-03,00:09:12.000,154,11000977,14165,0,1685750951,13123.268510019996,85.31061513000168,53582.16685344 2023-06-03,00:09:13.000,154,11000995,14405,0,1685750952,13123.275246329991,85.31766426000104,53582.15287920001 2023-06-03,00:09:14.000,154,11001043,14485,0,1685750953,13123.22135585,85.35995904000447,53582.15287920001 2023-06-03,00:09:15.000,154,11001021,14245,0,1685750954,13123.228092159996,85.33176251999976,53582.10396936001 2023-06-03,00:09:16.000,154,11000978,14245,0,1685750955,13123.187674299996,85.34586077999847,53582.138904960004 2023-06-03,00:09:17.000,154,11001030,14125,0,1685750956,13123.14052013,85.35290990999783,53582.110956480006 2023-06-03,00:09:18.000,154,11001013,13885,0,1685750957,13123.1203112,85.35290990999783,53582.138904960004 2023-06-03,00:09:19.000,154,11001004,14165,0,1685750958,13123.1203112,85.33176251999976,53582.159866320006 2023-06-03,00:09:20.000,154,11001049,14045,0,1685750959,13123.09336595999,85.35995904000447,53582.08300800001 2023-06-03,00:09:21.000,154,11000972,14165,0,1685750960,13123.11357488999,85.35290990999783,53582.10396936001 2023-06-03,00:09:22.000,154,11000987,14085,0,1685750961,13123.01926655,85.40930294999998,53582.03409816001 2023-06-03,00:09:23.000,154,11001039,14045,0,1685750962,13122.99905762,85.38110643000255,53582.041085280005 2023-06-03,00:09:24.000,154,11001001,14485,0,1685750963,13122.99232130999,85.37405730000319,53582.041085280005 2023-06-03,00:09:25.000,154,11001015,14125,0,1685750964,13122.93843083,85.37405730000319,53581.992175440006 2023-06-03,00:09:26.000,154,11001011,14045,0,1685750965,13122.87106772999,85.36700817000383,53581.95723984 2023-06-03,00:09:27.000,154,11000957,14045,0,1685750966,13122.83738618,85.39520469000126,53581.922304240004 2023-06-03,00:09:28.000,154,11001029,14245,0,1685750967,13122.844122489994,85.37405730000319,53582.0480724 2023-06-03,00:09:29.000,154,11001014,14325,0,1685750968,13122.844122489994,85.40225382000062,53582.01313680001 2023-06-03,00:09:30.000,154,11001022,14205,0,1685750969,13122.83064986999,85.38110643000255,53582.03409816001 2023-06-03,00:09:31.000,154,11001052,14405,0,1685750970,13122.783495699994,85.38110643000255,53581.971214080004 2023-06-03,00:09:32.000,154,11001023,14245,0,1685750971,13122.716132599999,85.38110643000255,53581.85243304 2023-06-03,00:09:33.000,154,11001003,13965,0,1685750972,13122.722868909994,85.4234012099987,53581.83147168 2023-06-03,00:09:34.000,154,11000989,14285,0,1685750973,13122.722868909994,85.3881555600019,53581.91531712001 2023-06-03,00:09:35.000,154,11001006,14325,0,1685750974,13122.729605219989,85.4234012099987,53581.95723984 2023-06-03,00:09:36.000,154,11001001,14325,0,1685750975,13122.709396289989,85.41635207999934,53581.86640728001 2023-06-03,00:09:37.000,154,11000995,14125,0,1685750976,13122.655505809998,85.4234012099987,53581.88736864 2023-06-03,00:09:38.000,154,11001061,13965,0,1685750977,13122.695923669999,85.40930294999998,53581.90833 2023-06-03,00:09:39.000,154,11000994,14205,0,1685750978,13122.675714739999,85.43045033999806,53581.89435576001 2023-06-03,00:09:40.000,154,11001049,14205,0,1685750979,13122.655505809998,85.44454860000405,53581.84544592001 2023-06-03,00:09:41.000,154,11001013,14325,0,1685750980,13122.668978429989,85.46569599000213,53581.78256184 2023-06-03,00:09:42.000,154,11001017,14325,0,1685750981,13122.588142709988,85.47274512000149,53581.754613360004 2023-06-03,00:09:43.000,154,11001026,14085,0,1685750982,13122.621824259993,85.50799076999829,53581.775574720006 2023-06-03,00:09:44.000,154,11001029,14125,0,1685750983,13122.648769499989,85.46569599000213,53581.81749744001 2023-06-03,00:09:45.000,154,11001029,14165,0,1685750984,13122.601615329993,85.50094163999893,53581.81749744001 2023-06-03,00:09:46.000,154,11001022,14325,0,1685750985,13122.581406399993,85.47979425000085,53581.8384588 2023-06-03,00:09:47.000,154,11001024,14365,0,1685750986,13122.507306989988,85.50094163999893,53581.69172928 2023-06-03,00:09:48.000,154,11001072,14325,0,1685750987,13122.514043299998,85.46569599000213,53581.754613360004 2023-06-03,00:09:49.000,154,11001049,14125,0,1685750988,13122.473625439998,85.50799076999829,53581.64281944 2023-06-03,00:09:50.000,154,11001007,13965,0,1685750989,13122.520779609993,85.52913816000364,53581.72666488001 2023-06-03,00:09:51.000,154,11000984,14285,0,1685750990,13122.345635550002,85.50094163999893,53581.56596112 2023-06-03,00:09:52.000,154,11001016,14285,0,1685750991,13122.399526029993,85.48684338000021,53581.6637808 2023-06-03,00:09:53.000,154,11000993,14205,0,1685750992,13122.426471270002,85.48684338000021,53581.69871640001 2023-06-03,00:09:54.000,154,11001027,14045,0,1685750993,13122.406262340002,85.47274512000149,53581.69172928 2023-06-03,00:09:55.000,154,11001003,14045,0,1685750994,13122.345635550002,85.50094163999893,53581.635832320004 2023-06-03,00:09:56.000,154,11000988,14085,0,1685750995,13122.291745069997,85.51503989999765,53581.57294824 2023-06-03,00:09:57.000,154,11001027,14085,0,1685750996,13122.251327209997,85.536187290003,53581.57294824 2023-06-03,00:09:58.000,154,11000985,14045,0,1685750997,13122.264799830002,85.50094163999893,53581.56596112 2023-06-03,00:09:59.000,154,11000972,14245,0,1685750998,13122.204173040001,85.52913816000364,53581.61487096 2023-06-03,00:10:00.000,154,11001037,14285,0,1685750999,13122.251327209997,85.49389250999957,53581.61487096 2023-06-03,00:10:01.000,154,11001022,14125,0,1685751000,13122.190700419997,85.49389250999957,53581.56596112 2023-06-03,00:10:02.000,154,11001053,14085,0,1685751001,13122.109864699996,85.50094163999893,53581.51006416001 2023-06-03,00:10:03.000,154,11001020,14325,0,1685751002,13122.082919460001,85.49389250999957,53581.53102552001 2023-06-03,00:10:04.000,154,11000993,14245,0,1685751003,13122.00208374,85.50094163999893,53581.51006416001 2023-06-03,00:10:05.000,154,11001012,14165,0,1685751004,13121.97513849999,85.50094163999893,53581.49608992 2023-06-03,00:10:06.000,154,11001028,14205,0,1685751005,13121.95492956999,85.49389250999957,53581.489102800006 2023-06-03,00:10:07.000,154,11001005,14245,0,1685751006,13121.867357539995,85.5714329399998,53581.489102800006 2023-06-03,00:10:08.000,154,11001017,14045,0,1685751007,13121.87409384999,85.54323642000236,53581.51705128 2023-06-03,00:10:09.000,154,11001009,14285,0,1685751008,13121.87409384999,85.536187290003,53581.56596112 2023-06-03,00:10:10.000,154,11001065,14365,0,1685751009,13121.766312889995,85.51503989999765,53581.50307704 2023-06-03,00:10:11.000,154,11000991,14165,0,1685751010,13121.73936765,85.536187290003,53581.4541672 2023-06-03,00:10:12.000,154,11001014,14205,0,1685751011,13121.685477169995,85.52208903000428,53581.42621872 2023-06-03,00:10:13.000,154,11001045,14005,0,1685751012,13121.597905139999,85.47274512000149,53581.440192960006 2023-06-03,00:10:14.000,154,11000990,14085,0,1685751013,13121.557487279999,85.50799076999829,53581.489102800006 2023-06-03,00:10:15.000,154,11000992,14045,0,1685751014,13121.476651559999,85.48684338000021,53581.41224448001 2023-06-03,00:10:16.000,154,11001000,14125,0,1685751015,13121.537278349999,85.48684338000021,53581.468141440004 2023-06-03,00:10:17.000,154,11001039,14165,0,1685751016,13121.469915249989,85.48684338000021,53581.40525736 2023-06-03,00:10:18.000,154,11001054,14325,0,1685751017,13121.395815839998,85.52913816000364,53581.384296 2023-06-03,00:10:19.000,154,11001031,14125,0,1685751018,13121.335189049998,85.51503989999765,53581.33538616 2023-06-03,00:10:20.000,154,11001017,14085,0,1685751019,13121.261089639993,85.54323642000236,53581.251540720004 2023-06-03,00:10:21.000,154,11000975,14205,0,1685751020,13121.220671779993,85.51503989999765,53581.202630880005 2023-06-03,00:10:22.000,154,11001003,14365,0,1685751021,13121.200462849993,85.50094163999893,53581.25852784 2023-06-03,00:10:23.000,154,11000997,14005,0,1685751022,13121.180253919993,85.51503989999765,53581.18166952 2023-06-03,00:10:24.000,154,11000981,14125,0,1685751023,13121.180253919993,85.50094163999893,53581.16070816 2023-06-03,00:10:25.000,154,11001006,14245,0,1685751024,13121.160044989992,85.50094163999893,53581.18166952 2023-06-03,00:10:26.000,154,11001072,14285,0,1685751025,13121.099418199992,85.49389250999957,53581.202630880005 2023-06-03,00:10:27.000,154,11001000,14285,0,1685751026,13121.045527720002,85.49389250999957,53581.12577256001 2023-06-03,00:10:28.000,154,11001022,14285,0,1685751027,13121.045527720002,85.52208903000428,53581.23756648 2023-06-03,00:10:29.000,154,11000975,14165,0,1685751028,13121.059000339992,85.54323642000236,53581.202630880005 2023-06-03,00:10:30.000,154,11001007,14045,0,1685751029,13121.005109860002,85.52913816000364,53581.16769528 2023-06-03,00:10:31.000,154,11001005,13965,0,1685751030,13121.038791409992,85.52208903000428,53581.18865664 2023-06-03,00:10:32.000,154,11000999,14405,0,1685751031,13120.998373549992,85.51503989999765,53581.17468240001 2023-06-03,00:10:33.000,154,11001021,14205,0,1685751032,13121.032055099997,85.50094163999893,53581.21660512 2023-06-03,00:10:34.000,154,11001038,14325,0,1685751033,13121.032055099997,85.50094163999893,53581.23057936 2023-06-03,00:10:35.000,154,11000952,14245,0,1685751034,13120.984900930001,85.51503989999765,53581.18865664 2023-06-03,00:10:36.000,154,11001011,14405,0,1685751035,13120.957955689992,85.51503989999765,53581.14673392001 2023-06-03,00:10:37.000,154,11001048,14365,0,1685751036,13120.910801519996,85.51503989999765,53581.06288848 2023-06-03,00:10:38.000,154,11001006,14245,0,1685751037,13120.971428309997,85.50799076999829,53581.12577256001 2023-06-03,00:10:39.000,154,11000999,14125,0,1685751038,13120.991637239997,85.52913816000364,53581.1397468 2023-06-03,00:10:40.000,154,11000977,14245,0,1685751039,13121.018582479992,85.50799076999829,53581.1397468 2023-06-03,00:10:41.000,154,11001043,14165,0,1685751040,13121.005109860002,85.55733468000108,53581.104811200006 2023-06-03,00:10:42.000,154,11001060,14645,0,1685751041,13121.032055099997,85.50799076999829,53581.11179832 2023-06-03,00:10:43.000,154,11001067,14245,0,1685751042,13120.984900930001,85.536187290003,53581.04891424 2023-06-03,00:10:44.000,154,11001021,14005,0,1685751043,13120.951219379996,85.57848206999915,53580.986030160006 2023-06-03,00:10:45.000,154,11001023,14205,0,1685751044,13121.018582479992,85.58553119999851,53580.92314608 2023-06-03,00:10:46.000,154,11001045,13885,0,1685751045,13121.079209269992,85.59258032999787,53580.99301728 2023-06-03,00:10:47.000,154,11001019,13885,0,1685751046,13121.011846169997,85.64897337000002,53580.97205592 2023-06-03,00:10:48.000,154,11001033,14605,0,1685751047,13121.099418199992,85.6348751100013,53581.0000044 2023-06-03,00:10:49.000,154,11000990,14285,0,1685751048,13121.133099749997,85.6348751100013,53581.01397864 2023-06-03,00:10:50.000,154,11001034,14085,0,1685751049,13121.146572370002,85.62077685000258,53580.97904304001 2023-06-03,00:10:51.000,154,11001029,13965,0,1685751050,13121.106154510002,85.66307162999874,53580.93013320001 2023-06-03,00:10:52.000,154,11000992,13965,0,1685751051,13121.079209269992,85.66307162999874,53580.88821048001 2023-06-03,00:10:53.000,154,11001031,14245,0,1685751052,13121.106154510002,85.71241554000153,53580.87423624 2023-06-03,00:10:54.000,154,11001027,14325,0,1685751053,13121.180253919993,85.73356292999961,53580.95109456 2023-06-03,00:10:55.000,154,11000966,14165,0,1685751054,13121.193726539997,85.70536641000217,53580.93013320001 2023-06-03,00:10:56.000,154,11001004,14405,0,1685751055,13121.254353329998,85.69831728000281,53580.937120320006 2023-06-03,00:10:57.000,154,11001043,14165,0,1685751056,13121.193726539997,85.74061205999897,53580.90917184001 2023-06-03,00:10:58.000,154,11001018,14165,0,1685751057,13121.193726539997,85.76175945000432,53580.88122336 2023-06-03,00:10:59.000,154,11000990,14205,0,1685751058,13121.227408090002,85.76175945000432,53580.87423624 2023-06-03,00:11:00.000,154,11001011,14245,0,1685751059,13121.267825950003,85.80405423000047,53580.88122336 2023-06-03,00:11:01.000,154,11000961,14045,0,1685751060,13121.288034879988,85.79700510000112,53580.92314608 2023-06-03,00:11:02.000,154,11001017,14165,0,1685751061,13121.254353329998,85.79700510000112,53580.90218472 2023-06-03,00:11:03.000,154,11000994,13885,0,1685751062,13121.328452739988,85.81110335999983,53580.97205592 2023-06-03,00:11:04.000,154,11001052,14165,0,1685751063,13121.395815839998,85.80405423000047,53581.04192712 2023-06-03,00:11:05.000,154,11001050,14165,0,1685751064,13121.335189049998,85.81110335999983,53580.97904304001 2023-06-03,00:11:06.000,154,11001022,14205,0,1685751065,13121.355397979998,85.85339814000326,53581.01397864 2023-06-03,00:11:07.000,154,11001050,14205,0,1685751066,13121.375606909998,85.81815248999919,53580.965068800004 2023-06-03,00:11:08.000,154,11001053,13925,0,1685751067,13121.402552149993,85.85339814000326,53580.97904304001 2023-06-03,00:11:09.000,154,11001011,14125,0,1685751068,13121.382343219993,85.82520161999855,53581.02795288001 2023-06-03,00:11:10.000,154,11001055,14085,0,1685751069,13121.442970009994,85.86749640000198,53581.01397864 2023-06-03,00:11:11.000,154,11001022,14125,0,1685751070,13121.442970009994,85.86749640000198,53580.97205592 2023-06-03,00:11:12.000,154,11001034,14285,0,1685751071,13121.382343219993,85.85339814000326,53580.87423624 2023-06-03,00:11:13.000,154,11001031,14245,0,1685751072,13121.490124179989,85.87454553000134,53581.07686272001 2023-06-03,00:11:14.000,154,11001040,14165,0,1685751073,13121.368870599988,85.8815946600007,53580.90218472 2023-06-03,00:11:15.000,154,11001038,14245,0,1685751074,13121.436233699998,85.91684031000477,53580.986030160006 2023-06-03,00:11:16.000,154,11001055,14445,0,1685751075,13121.442970009994,85.91684031000477,53581.00699152001 2023-06-03,00:11:17.000,154,11001049,14245,0,1685751076,13121.476651559999,85.94503683000221,53580.97904304001 2023-06-03,00:11:18.000,154,11001028,14085,0,1685751077,13121.496860489999,85.90979117999814,53581.04891424 2023-06-03,00:11:19.000,154,11001055,14205,0,1685751078,13121.469915249989,85.92388944000413,53580.99301728 2023-06-03,00:11:20.000,154,11001011,14325,0,1685751079,13121.523805729994,85.92388944000413,53581.05590136001 2023-06-03,00:11:21.000,154,11001069,14365,0,1685751080,13121.496860489999,85.92388944000413,53580.99301728 2023-06-03,00:11:22.000,154,11001050,14045,0,1685751081,13121.483387869994,85.95913509000093,53581.06288848 2023-06-03,00:11:23.000,154,11000973,14325,0,1685751082,13121.510333109989,85.95208596000157,53581.04891424 2023-06-03,00:11:24.000,154,11001009,13965,0,1685751083,13121.490124179989,85.92388944000413,53581.05590136001 2023-06-03,00:11:25.000,154,11000984,14205,0,1685751084,13121.503596799994,85.95913509000093,53581.06288848 2023-06-03,00:11:26.000,154,11001019,14045,0,1685751085,13121.436233699998,85.91684031000477,53580.965068800004 2023-06-03,00:11:27.000,154,11001027,14085,0,1685751086,13121.429497389989,85.95208596000157,53580.95808168001 2023-06-03,00:11:28.000,154,11001017,13885,0,1685751087,13121.496860489999,85.93093857000349,53581.04192712 2023-06-03,00:11:29.000,154,11001006,14245,0,1685751088,13121.517069419999,85.94503683000221,53581.02096576 2023-06-03,00:11:30.000,154,11001030,14325,0,1685751089,13121.510333109989,85.90979117999814,53580.99301728 2023-06-03,00:11:31.000,154,11001024,14125,0,1685751090,13121.476651559999,85.93798770000285,53581.02096576 2023-06-03,00:11:32.000,154,11001028,14365,0,1685751091,13121.429497389989,85.92388944000413,53580.97205592 2023-06-03,00:11:33.000,154,11001026,14005,0,1685751092,13121.483387869994,85.94503683000221,53580.97904304001 2023-06-03,00:11:34.000,154,11001002,14165,0,1685751093,13121.530542039989,85.90979117999814,53581.02096576 2023-06-03,00:11:35.000,154,11001059,13965,0,1685751094,13121.523805729994,85.92388944000413,53581.083849840004 2023-06-03,00:11:36.000,154,11001024,14085,0,1685751095,13121.510333109989,85.93093857000349,53581.0000044 2023-06-03,00:11:37.000,154,11001004,14045,0,1685751096,13121.476651559999,85.94503683000221,53580.97205592 2023-06-03,00:11:38.000,154,11001030,14405,0,1685751097,13121.496860489999,85.92388944000413,53581.0000044 2023-06-03,00:11:39.000,154,11001046,14325,0,1685751098,13121.476651559999,85.90979117999814,53580.99301728 2023-06-03,00:11:40.000,154,11001016,14645,0,1685751099,13121.449706319989,85.91684031000477,53580.97904304001 2023-06-03,00:11:41.000,154,11000999,14245,0,1685751100,13121.375606909998,85.92388944000413,53580.95109456 2023-06-03,00:11:42.000,154,11001040,14445,0,1685751101,13121.355397979998,85.90274204999878,53580.986030160006 2023-06-03,00:11:43.000,154,11001004,14325,0,1685751102,13121.409288459989,85.94503683000221,53581.083849840004 2023-06-03,00:11:44.000,154,11001019,14245,0,1685751103,13121.436233699998,85.91684031000477,53581.083849840004 2023-06-03,00:11:45.000,154,11001045,14405,0,1685751104,13121.389079529989,85.95913509000093,53581.083849840004 2023-06-03,00:11:46.000,154,11001064,14485,0,1685751105,13121.355397979998,85.91684031000477,53581.0698756 2023-06-03,00:11:47.000,154,11001025,14445,0,1685751106,13121.355397979998,85.94503683000221,53581.01397864 2023-06-03,00:11:48.000,154,11000996,14205,0,1685751107,13121.355397979998,85.95208596000157,53581.06288848 2023-06-03,00:11:49.000,154,11001064,14525,0,1685751108,13121.348661669988,85.97323334999965,53581.02795288001 2023-06-03,00:11:50.000,154,11001018,14045,0,1685751109,13121.328452739988,85.95208596000157,53580.986030160006 2023-06-03,00:11:51.000,154,11001046,14325,0,1685751110,13121.247617020003,85.95913509000093,53580.99301728 2023-06-03,00:11:52.000,154,11001037,14205,0,1685751111,13121.328452739988,85.90274204999878,53580.965068800004 2023-06-03,00:11:53.000,154,11001012,14325,0,1685751112,13121.328452739988,85.90274204999878,53581.01397864 2023-06-03,00:11:54.000,154,11001075,14085,0,1685751113,13121.348661669988,85.90274204999878,53580.986030160006 2023-06-03,00:11:55.000,154,11001052,14245,0,1685751114,13121.321716429993,85.95208596000157,53580.97904304001 2023-06-03,00:11:56.000,154,11001011,14045,0,1685751115,13121.274562259998,85.91684031000477,53580.965068800004 2023-06-03,00:11:57.000,154,11001038,14165,0,1685751116,13121.240880709993,85.94503683000221,53580.916158960004 2023-06-03,00:11:58.000,154,11001004,14525,0,1685751117,13121.281298569993,85.92388944000413,53581.00699152001 2023-06-03,00:11:59.000,154,11001029,14245,0,1685751118,13121.308243809988,85.94503683000221,53581.02795288001 2023-06-03,00:12:00.000,154,11000984,14445,0,1685751119,13121.341925359993,85.90274204999878,53581.09083696 2023-06-03,00:12:01.000,154,11001024,14525,0,1685751120,13121.274562259998,85.93093857000349,53581.00699152001 2023-06-03,00:12:02.000,154,11001068,14405,0,1685751121,13121.294771189998,85.87454553000134,53581.02795288001 2023-06-03,00:12:03.000,154,11000998,14045,0,1685751122,13121.261089639993,85.89569291999942,53580.986030160006 2023-06-03,00:12:04.000,154,11001015,14005,0,1685751123,13121.267825950003,85.87454553000134,53580.93013320001 2023-06-03,00:12:05.000,154,11000966,13965,0,1685751124,13121.254353329998,85.90274204999878,53580.92314608 2023-06-03,00:12:06.000,154,11000997,14205,0,1685751125,13121.200462849993,85.85339814000326,53580.85327488 2023-06-03,00:12:07.000,154,11001035,14125,0,1685751126,13121.220671779993,85.8815946600007,53580.88821048001 2023-06-03,00:12:08.000,154,11001002,14245,0,1685751127,13121.213935469998,85.87454553000134,53580.85327488 2023-06-03,00:12:09.000,154,11000988,14165,0,1685751128,13121.186990230002,85.87454553000134,53580.867249120005 2023-06-03,00:12:10.000,154,11001048,14165,0,1685751129,13121.186990230002,85.85339814000326,53580.88122336 2023-06-03,00:12:11.000,154,11001049,14405,0,1685751130,13121.166781300002,85.82520161999855,53580.818339280006 2023-06-03,00:12:12.000,154,11001014,14245,0,1685751131,13121.133099749997,85.86044727000262,53580.70654536 2023-06-03,00:12:13.000,154,11000988,13965,0,1685751132,13121.139836059992,85.83225074999791,53580.77641656 2023-06-03,00:12:14.000,154,11000972,14085,0,1685751133,13121.160044989992,85.81815248999919,53580.797377920004 2023-06-03,00:12:15.000,154,11000991,14525,0,1685751134,13121.139836059992,85.81110335999983,53580.85327488 2023-06-03,00:12:16.000,154,11001008,14245,0,1685751135,13121.173517609997,85.81815248999919,53580.85327488 2023-06-03,00:12:17.000,154,11000987,14245,0,1685751136,13121.126363440002,85.81815248999919,53580.769429440006 2023-06-03,00:12:18.000,154,11001001,14245,0,1685751137,13121.173517609997,85.80405423000047,53580.748468080004 2023-06-03,00:12:19.000,154,11000991,14325,0,1685751138,13121.146572370002,85.78995597000176,53580.8253264 2023-06-03,00:12:20.000,154,11001033,14165,0,1685751139,13121.166781300002,85.77585771000304,53580.797377920004 2023-06-03,00:12:21.000,154,11001025,14005,0,1685751140,13121.200462849993,85.77585771000304,53580.81135216001 2023-06-03,00:12:22.000,154,11001014,14285,0,1685751141,13121.146572370002,85.82520161999855,53580.76244232001 2023-06-03,00:12:23.000,154,11000986,14005,0,1685751142,13121.180253919993,85.78995597000176,53580.85327488 2023-06-03,00:12:24.000,154,11000997,14365,0,1685751143,13121.227408090002,85.76175945000432,53580.93013320001 2023-06-03,00:12:25.000,154,11000963,14405,0,1685751144,13121.207199160002,85.76880858000368,53580.87423624 2023-06-03,00:12:26.000,154,11001026,14205,0,1685751145,13121.213935469998,85.74766118999833,53580.83231352 2023-06-03,00:12:27.000,154,11001044,14325,0,1685751146,13121.112890819997,85.7829068400024,53580.73449384 2023-06-03,00:12:28.000,154,11001005,14405,0,1685751147,13121.180253919993,85.7829068400024,53580.797377920004 2023-06-03,00:12:29.000,154,11001007,14405,0,1685751148,13121.220671779993,85.75471031999768,53580.80436504 2023-06-03,00:12:30.000,154,11000986,14725,0,1685751149,13121.207199160002,85.77585771000304,53580.867249120005 2023-06-03,00:12:31.000,154,11001013,14165,0,1685751150,13121.193726539997,85.78995597000176,53580.83231352 2023-06-03,00:12:32.000,154,11001013,14205,0,1685751151,13121.193726539997,85.78995597000176,53580.76244232001 2023-06-03,00:12:33.000,154,11000995,14405,0,1685751152,13121.247617020003,85.77585771000304,53580.85327488 2023-06-03,00:12:34.000,154,11001016,14405,0,1685751153,13121.261089639993,85.77585771000304,53580.88821048001 2023-06-03,00:12:35.000,154,11001043,14285,0,1685751154,13121.261089639993,85.79700510000112,53580.87423624 2023-06-03,00:12:36.000,154,11001041,14565,0,1685751155,13121.240880709993,85.76880858000368,53580.86026200001 2023-06-03,00:12:37.000,154,11000967,14245,0,1685751156,13121.247617020003,85.76880858000368,53580.90218472 2023-06-03,00:12:38.000,154,11000997,14405,0,1685751157,13121.213935469998,85.74061205999897,53580.93013320001 2023-06-03,00:12:39.000,154,11001039,14165,0,1685751158,13121.213935469998,85.76880858000368,53580.88122336 2023-06-03,00:12:40.000,154,11001040,14205,0,1685751159,13121.308243809988,85.70536641000217,53580.92314608 2023-06-03,00:12:41.000,154,11001009,14405,0,1685751160,13121.274562259998,85.7829068400024,53580.93013320001 2023-06-03,00:12:42.000,154,11001016,14205,0,1685751161,13121.267825950003,85.75471031999768,53580.87423624 2023-06-03,00:12:43.000,154,11001018,14005,0,1685751162,13121.274562259998,85.74061205999897,53580.937120320006 2023-06-03,00:12:44.000,154,11001002,14325,0,1685751163,13121.281298569993,85.7829068400024,53580.937120320006 2023-06-03,00:12:45.000,154,11001041,14285,0,1685751164,13121.288034879988,85.75471031999768,53580.88122336 2023-06-03,00:12:46.000,154,11000990,14205,0,1685751165,13121.220671779993,85.76880858000368,53580.78340368 2023-06-03,00:12:47.000,154,11000997,14365,0,1685751166,13121.234144399998,85.79700510000112,53580.74148096001 2023-06-03,00:12:48.000,154,11001009,14325,0,1685751167,13121.254353329998,85.7829068400024,53580.867249120005 2023-06-03,00:12:49.000,154,11000969,14405,0,1685751168,13121.314980119998,85.79700510000112,53580.86026200001 2023-06-03,00:12:50.000,154,11001027,14445,0,1685751169,13121.321716429993,85.79700510000112,53580.84628776 2023-06-03,00:12:51.000,154,11000992,14405,0,1685751170,13121.247617020003,85.81815248999919,53580.83231352 2023-06-03,00:12:52.000,154,11000986,14285,0,1685751171,13121.213935469998,85.83225074999791,53580.8253264 2023-06-03,00:12:53.000,154,11000969,14405,0,1685751172,13121.213935469998,85.90274204999878,53580.748468080004 2023-06-03,00:12:54.000,154,11000955,14485,0,1685751173,13121.254353329998,85.89569291999942,53580.83231352 2023-06-03,00:12:55.000,154,11001016,14405,0,1685751174,13121.267825950003,85.91684031000477,53580.818339280006 2023-06-03,00:12:56.000,154,11001005,14725,0,1685751175,13121.207199160002,85.88864379000006,53580.70654536 2023-06-03,00:12:57.000,154,11000990,14485,0,1685751176,13121.173517609997,85.91684031000477,53580.67160976001 2023-06-03,00:12:58.000,154,11000970,14405,0,1685751177,13121.139836059992,85.93798770000285,53580.63667416 2023-06-03,00:12:59.000,154,11001013,14325,0,1685751178,13121.166781300002,85.96618422000029,53580.65763552 2023-06-03,00:13:00.000,154,11000999,14125,0,1685751179,13121.166781300002,85.98733160999836,53580.69257112001 2023-06-03,00:13:01.000,154,11001001,14165,0,1685751180,13121.180253919993,86.00847900000372,53580.601738560006 2023-06-03,00:13:02.000,154,11000967,14245,0,1685751181,13121.160044989992,86.02257726000244,53580.59475144001 2023-06-03,00:13:03.000,154,11001001,14125,0,1685751182,13121.139836059992,86.0296263900018,53580.66462264 2023-06-03,00:13:04.000,154,11001028,14205,0,1685751183,13121.200462849993,86.02257726000244,53580.76244232001 2023-06-03,00:13:05.000,154,11000957,14525,0,1685751184,13121.213935469998,86.02257726000244,53580.76244232001 2023-06-03,00:13:06.000,154,11001013,14285,0,1685751185,13121.207199160002,86.07192116999795,53580.699558240005 2023-06-03,00:13:07.000,154,11000971,14525,0,1685751186,13121.092681889997,86.07897030000458,53580.67859688 2023-06-03,00:13:08.000,154,11000966,14245,0,1685751187,13121.106154510002,86.1283142100001,53580.64366128001 2023-06-03,00:13:09.000,154,11000977,14485,0,1685751188,13121.153308679997,86.12126508000074,53580.699558240005 2023-06-03,00:13:10.000,154,11001038,14485,0,1685751189,13121.133099749997,86.14241246999882,53580.67160976001 2023-06-03,00:13:11.000,154,11001054,14525,0,1685751190,13121.052264029997,86.17060899000353,53580.63667416 2023-06-03,00:13:12.000,154,11001028,14405,0,1685751191,13121.079209269992,86.18470725000225,53580.63667416 2023-06-03,00:13:13.000,154,11000988,14405,0,1685751192,13121.112890819997,86.17765812000289,53580.70654536 2023-06-03,00:13:14.000,154,11001035,14205,0,1685751193,13121.052264029997,86.19880551000097,53580.685584 2023-06-03,00:13:15.000,154,11001026,14645,0,1685751194,13120.998373549992,86.18470725000225,53580.70654536 2023-06-03,00:13:16.000,154,11001022,14565,0,1685751195,13120.971428309997,86.20585464000033,53580.59475144001 2023-06-03,00:13:17.000,154,11001026,14485,0,1685751196,13120.904065210001,86.17765812000289,53580.6157128 2023-06-03,00:13:18.000,154,11001043,14485,0,1685751197,13120.910801519996,86.19880551000097,53580.66462264 2023-06-03,00:13:19.000,154,11000974,14445,0,1685751198,13120.917537829991,86.23405115999776,53580.67859688 2023-06-03,00:13:20.000,154,11001011,14565,0,1685751199,13120.924274140001,86.24814942000376,53580.629687040004 2023-06-03,00:13:21.000,154,11001004,14405,0,1685751200,13120.836702109991,86.24814942000376,53580.650648400006 2023-06-03,00:13:22.000,154,11001015,14245,0,1685751201,13120.82322949,86.2270020299984,53580.58776432 2023-06-03,00:13:23.000,154,11000954,14565,0,1685751202,13120.78281163,86.23405115999776,53580.601738560006 2023-06-03,00:13:24.000,154,11000983,14365,0,1685751203,13120.728921149996,86.21290376999968,53580.55981584 2023-06-03,00:13:25.000,154,11000979,14525,0,1685751204,13120.66155805,86.21995289999904,53580.46898328 2023-06-03,00:13:26.000,154,11001013,14605,0,1685751205,13120.65482173999,86.20585464000033,53580.45500904001 2023-06-03,00:13:27.000,154,11000963,14445,0,1685751206,13120.648085429995,86.23405115999776,53580.48994464 2023-06-03,00:13:28.000,154,11001001,14285,0,1685751207,13120.64134912,86.1917563800016,53580.58776432 2023-06-03,00:13:29.000,154,11001008,14565,0,1685751208,13120.64134912,86.19880551000097,53580.53885448 2023-06-03,00:13:30.000,154,11001006,14525,0,1685751209,13120.57398601999,86.18470725000225,53580.51789312 2023-06-03,00:13:31.000,154,11001006,14445,0,1685751210,13120.53356815999,86.17060899000353,53580.482957520006 2023-06-03,00:13:32.000,154,11001001,14605,0,1685751211,13120.486413989995,86.21290376999968,53580.4410348 2023-06-03,00:13:33.000,154,11001026,14445,0,1685751212,13120.45946875,86.20585464000033,53580.4410348 2023-06-03,00:13:34.000,154,11000999,14045,0,1685751213,13120.486413989995,86.1917563800016,53580.49693176 2023-06-03,00:13:35.000,154,11001009,14205,0,1685751214,13120.506622919995,86.19880551000097,53580.5458416 2023-06-03,00:13:36.000,154,11000989,14565,0,1685751215,13120.45273243999,86.1917563800016,53580.49693176 2023-06-03,00:13:37.000,154,11001042,14405,0,1685751216,13120.466205059995,86.2270020299984,53580.42706056001 2023-06-03,00:13:38.000,154,11000951,14205,0,1685751217,13120.47967768,86.2270020299984,53580.49693176 2023-06-03,00:13:39.000,154,11000971,14365,0,1685751218,13120.45946875,86.26224768000247,53580.45500904001 2023-06-03,00:13:40.000,154,11001007,14365,0,1685751219,13120.425787199994,86.25519855000312,53580.44802192 2023-06-03,00:13:41.000,154,11000998,14405,0,1685751220,13120.45273243999,86.26929681000183,53580.482957520006 2023-06-03,00:13:42.000,154,11000980,14405,0,1685751221,13120.39210564999,86.28339507000055,53580.38513784001 2023-06-03,00:13:43.000,154,11000951,14325,0,1685751222,13120.41905089,86.31159158999799,53580.38513784001 2023-06-03,00:13:44.000,154,11000977,14045,0,1685751223,13120.45946875,86.29044419999991,53580.45500904001 2023-06-03,00:13:45.000,154,11000988,14525,0,1685751224,13120.45946875,86.33273898000334,53580.461996160004 2023-06-03,00:13:46.000,154,11000981,14245,0,1685751225,13120.45273243999,86.33273898000334,53580.46898328 2023-06-03,00:13:47.000,154,11000978,14485,0,1685751226,13120.39210564999,86.3397881100027,53580.40609920001 2023-06-03,00:13:48.000,154,11001059,14365,0,1685751227,13120.425787199994,86.38208288999886,53580.434047680006 2023-06-03,00:13:49.000,154,11000990,14005,0,1685751228,13120.425787199994,86.41027941000357,53580.4410348 2023-06-03,00:13:50.000,154,11001030,14645,0,1685751229,13120.45946875,86.38913201999821,53580.46898328 2023-06-03,00:13:51.000,154,11000986,13965,0,1685751230,13120.39210564999,86.42437767000229,53580.413086320004 2023-06-03,00:13:52.000,154,11001011,14125,0,1685751231,13120.43252350999,86.45257418999972,53580.45500904001 2023-06-03,00:13:53.000,154,11001002,14245,0,1685751232,13120.45946875,86.43142680000165,53580.510906 2023-06-03,00:13:54.000,154,11001006,14205,0,1685751233,13120.43252350999,86.45257418999972,53580.434047680006 2023-06-03,00:13:55.000,154,11000989,14325,0,1685751234,13120.405578269994,86.50191810000251,53580.413086320004 2023-06-03,00:13:56.000,154,11000972,14325,0,1685751235,13120.365160409994,86.51601636000123,53580.315266640006 2023-06-03,00:13:57.000,154,11000997,14325,0,1685751236,13120.358424099999,86.54421287999867,53580.32225376 2023-06-03,00:13:58.000,154,11001034,14365,0,1685751237,13120.338215169999,86.59355679000146,53580.294305280004 2023-06-03,00:13:59.000,154,11001009,14325,0,1685751238,13120.41231457999,86.60060592000082,53580.39911208 2023-06-03,00:14:00.000,154,11001003,14245,0,1685751239,13120.41231457999,86.57240940000338,53580.3711636 2023-06-03,00:14:01.000,154,11000990,14645,0,1685751240,13120.41231457999,86.57240940000338,53580.42007344 2023-06-03,00:14:02.000,154,11001054,14645,0,1685751241,13120.33147885999,86.55126200999803,53580.35718936001 2023-06-03,00:14:03.000,154,11001048,14365,0,1685751242,13120.37189671999,86.54421287999867,53580.37815072 2023-06-03,00:14:04.000,154,11000975,14405,0,1685751243,13120.311269929989,86.5865076600021,53580.39911208 2023-06-03,00:14:05.000,154,11001010,14325,0,1685751244,13120.284324689994,86.55126200999803,53580.33622800001 2023-06-03,00:14:06.000,154,11000990,14245,0,1685751245,13120.237170519998,86.57240940000338,53580.22443408 2023-06-03,00:14:07.000,154,11000979,14525,0,1685751246,13120.257379449999,86.5865076600021,53580.294305280004 2023-06-03,00:14:08.000,154,11000958,14445,0,1685751247,13120.237170519998,86.5865076600021,53580.294305280004 2023-06-03,00:14:09.000,154,11000971,14485,0,1685751248,13120.270852069989,86.57240940000338,53580.28731816001 2023-06-03,00:14:10.000,154,11000995,14325,0,1685751249,13120.230434209989,86.57945853000274,53580.294305280004 2023-06-03,00:14:11.000,154,11000966,14245,0,1685751250,13120.169807419989,86.57945853000274,53580.266356800006 2023-06-03,00:14:12.000,154,11000983,14365,0,1685751251,13120.115916939998,86.57945853000274,53580.21045984 2023-06-03,00:14:13.000,154,11000949,14285,0,1685751252,13120.109180629988,86.60765505000018,53580.16853712001 2023-06-03,00:14:14.000,154,11000995,14205,0,1685751253,13120.149598489988,86.60060592000082,53580.2314212 2023-06-03,00:14:15.000,154,11000997,14325,0,1685751254,13120.190016349989,86.57945853000274,53580.28033104 2023-06-03,00:14:16.000,154,11000978,14165,0,1685751255,13120.129389559988,86.55126200999803,53580.25936968001 2023-06-03,00:14:17.000,154,11001027,14285,0,1685751256,13120.122653249993,86.60765505000018,53580.18251136 2023-06-03,00:14:18.000,154,11001014,14205,0,1685751257,13120.129389559988,86.53716374999931,53580.20347272 2023-06-03,00:14:19.000,154,11000977,14325,0,1685751258,13120.102444319993,86.55831114000466,53580.16853712001 2023-06-03,00:14:20.000,154,11000996,14525,0,1685751259,13120.082235389993,86.55126200999803,53580.126614400004 2023-06-03,00:14:21.000,154,11000989,14325,0,1685751260,13120.109180629988,86.56536027000402,53580.14058864001 2023-06-03,00:14:22.000,154,11000981,14245,0,1685751261,13120.001399669993,86.52306549000059,53580.13360152 2023-06-03,00:14:23.000,154,11000983,14245,0,1685751262,13120.035081219998,86.51601636000123,53580.04975608001 2023-06-03,00:14:24.000,154,11000970,14245,0,1685751263,13120.075499079998,86.50896723000187,53580.11264016 2023-06-03,00:14:25.000,154,11001008,14245,0,1685751264,13120.088971699988,86.50896723000187,53580.09167880001 2023-06-03,00:14:26.000,154,11001008,14285,0,1685751265,13120.068762770003,86.51601636000123,53580.126614400004 2023-06-03,00:14:27.000,154,11000995,14245,0,1685751266,13119.987927050002,86.49486897000315,53579.97289776001 2023-06-03,00:14:28.000,154,11000996,14285,0,1685751267,13120.035081219998,86.51601636000123,53580.02180760001 2023-06-03,00:14:29.000,154,11000993,14485,0,1685751268,13120.075499079998,86.48077071000444,53579.96591064 2023-06-03,00:14:30.000,154,11000995,14445,0,1685751269,13120.041817529993,86.4737215799978,53580.01482048 2023-06-03,00:14:31.000,154,11000939,14125,0,1685751270,13120.008135980002,86.4737215799978,53579.930975040006 2023-06-03,00:14:32.000,154,11000974,14325,0,1685751271,13120.048553840003,86.46667244999844,53579.94494928 2023-06-03,00:14:33.000,154,11001025,14205,0,1685751272,13120.088971699988,86.4737215799978,53579.958923520004 2023-06-03,00:14:34.000,154,11000959,14125,0,1685751273,13120.021608599993,86.4737215799978,53579.93796216 2023-06-03,00:14:35.000,154,11000988,14525,0,1685751274,13120.028344910002,86.46667244999844,53579.958923520004 2023-06-03,00:14:36.000,154,11000988,14125,0,1685751275,13119.967718120002,86.45257418999972,53579.861103840005 2023-06-03,00:14:37.000,154,11000976,14605,0,1685751276,13120.068762770003,86.44552506000036,53579.93796216 2023-06-03,00:14:38.000,154,11001005,13885,0,1685751277,13120.062026459993,86.45257418999972,53580.00084624001 2023-06-03,00:14:39.000,154,11000958,14565,0,1685751278,13120.109180629988,86.46667244999844,53579.95193640001 2023-06-03,00:14:40.000,154,11001015,14325,0,1685751279,13120.115916939998,86.4878198400038,53580.00783336 2023-06-03,00:14:41.000,154,11001021,14125,0,1685751280,13120.109180629988,86.49486897000315,53579.99385912 2023-06-03,00:14:42.000,154,11000935,14405,0,1685751281,13120.055290149998,86.4737215799978,53579.910013680004 2023-06-03,00:14:43.000,154,11000999,14245,0,1685751282,13120.041817529993,86.4878198400038,53579.90302656001 2023-06-03,00:14:44.000,154,11000958,14245,0,1685751283,13120.109180629988,86.45962331999908,53579.95193640001 2023-06-03,00:14:45.000,154,11000975,14405,0,1685751284,13120.183280039993,86.49486897000315,53579.92398792001 2023-06-03,00:14:46.000,154,11000994,14285,0,1685751285,13120.156334799998,86.50191810000251,53579.986872 2023-06-03,00:14:47.000,154,11000950,14565,0,1685751286,13120.129389559988,86.53716374999931,53579.958923520004 2023-06-03,00:14:48.000,154,11000995,14165,0,1685751287,13120.156334799998,86.53011461999995,53579.92398792001 2023-06-03,00:14:49.000,154,11000945,14365,0,1685751288,13120.237170519998,86.46667244999844,53579.986872 2023-06-03,00:14:50.000,154,11000967,14165,0,1685751289,13120.243906829994,86.50191810000251,53580.00084624001 2023-06-03,00:14:51.000,154,11001010,14365,0,1685751290,13120.210225279989,86.51601636000123,53579.95193640001 2023-06-03,00:14:52.000,154,11001004,14525,0,1685751291,13120.203488969993,86.55126200999803,53579.93796216 2023-06-03,00:14:53.000,154,11000983,14325,0,1685751292,13120.210225279989,86.57945853000274,53579.88905232 2023-06-03,00:14:54.000,154,11000952,14325,0,1685751293,13120.250643139989,86.59355679000146,53579.96591064 2023-06-03,00:14:55.000,154,11001013,14245,0,1685751294,13120.344951479994,86.57945853000274,53580.04975608001 2023-06-03,00:14:56.000,154,11000997,14125,0,1685751295,13120.33147885999,86.61470417999953,53580.02180760001 2023-06-03,00:14:57.000,154,11001018,14165,0,1685751296,13120.35168778999,86.57240940000338,53580.00084624001 2023-06-03,00:14:58.000,154,11000976,14205,0,1685751297,13120.405578269994,86.60060592000082,53580.0567432 2023-06-03,00:14:59.000,154,11001021,14285,0,1685751298,13120.445996129994,86.6217533099989,53580.0567432 2023-06-03,00:15:00.000,154,11000982,14325,0,1685751299,13120.425787199994,86.63585157000489,53580.04975608001 2023-06-03,00:15:01.000,154,11001006,14525,0,1685751300,13120.47294136999,86.59355679000146,53580.06373032 2023-06-03,00:15:02.000,154,11000999,14325,0,1685751301,13120.425787199994,86.6499498300036,53579.95193640001 2023-06-03,00:15:03.000,154,11000989,14125,0,1685751302,13120.445996129994,86.65699896000297,53579.986872 2023-06-03,00:15:04.000,154,11000983,14245,0,1685751303,13120.55377708999,86.6499498300036,53580.08469168 2023-06-03,00:15:05.000,154,11000961,14205,0,1685751304,13120.5605134,86.6851954800004,53580.077704560004 2023-06-03,00:15:06.000,154,11000951,13965,0,1685751305,13120.60093126,86.69224460999976,53580.07071744001 2023-06-03,00:15:07.000,154,11001013,14365,0,1685751306,13120.58072233,86.70634286999848,53580.0567432 2023-06-03,00:15:08.000,154,11000964,14045,0,1685751307,13120.5605134,86.74158852000255,53579.99385912 2023-06-03,00:15:09.000,154,11000956,14285,0,1685751308,13120.607667569995,86.74863765000191,53580.01482048 2023-06-03,00:15:10.000,154,11000976,14005,0,1685751309,13120.64134912,86.73453939000319,53580.077704560004 2023-06-03,00:15:11.000,154,11000946,14245,0,1685751310,13120.648085429995,86.74158852000255,53579.99385912 2023-06-03,00:15:12.000,154,11000975,14285,0,1685751311,13120.66155805,86.76273591000063,53580.08469168 2023-06-03,00:15:13.000,154,11001007,14205,0,1685751312,13120.71544852999,86.81207982000342,53580.13360152 2023-06-03,00:15:14.000,154,11000997,14245,0,1685751313,13120.74239377,86.84732547000021,53580.11264016 2023-06-03,00:15:15.000,154,11000948,14365,0,1685751314,13120.749130079996,86.84732547000021,53580.08469168 2023-06-03,00:15:16.000,154,11000972,14205,0,1685751315,13120.72218484,86.84027634000086,53580.0567432 2023-06-03,00:15:17.000,154,11000987,14565,0,1685751316,13120.728921149996,86.86142372999893,53579.99385912 2023-06-03,00:15:18.000,154,11000971,14205,0,1685751317,13120.78281163,86.896669380003,53580.08469168 2023-06-03,00:15:19.000,154,11000986,14245,0,1685751318,13120.829965799996,86.91076764000172,53580.11264016 2023-06-03,00:15:20.000,154,11000981,14245,0,1685751319,13120.80302056,86.91781677000108,53580.20347272 2023-06-03,00:15:21.000,154,11000986,14365,0,1685751320,13120.870383659996,86.92486590000044,53580.21045984 2023-06-03,00:15:22.000,154,11000934,14405,0,1685751321,13120.870383659996,86.93896415999916,53580.2314212 2023-06-03,00:15:23.000,154,11000952,14325,0,1685751322,13120.890592589996,86.95306241999788,53580.266356800006 2023-06-03,00:15:24.000,154,11001024,14125,0,1685751323,13120.883856280001,86.95306241999788,53580.21744696001 2023-06-03,00:15:25.000,154,11000983,14245,0,1685751324,13120.944483070001,86.91781677000108,53580.21045984 2023-06-03,00:15:26.000,154,11000987,14285,0,1685751325,13120.897328899991,86.93896415999916,53580.18949848001 2023-06-03,00:15:27.000,154,11000991,14085,0,1685751326,13120.964692000001,86.93896415999916,53580.28731816001 2023-06-03,00:15:28.000,154,11000963,14125,0,1685751327,13121.032055099997,86.92486590000044,53580.34321512 2023-06-03,00:15:29.000,154,11001002,14205,0,1685751328,13120.998373549992,86.96011155000451,53580.27334392 2023-06-03,00:15:30.000,154,11000994,14285,0,1685751329,13121.059000339992,86.99535720000131,53580.35718936001 2023-06-03,00:15:31.000,154,11001004,14325,0,1685751330,13121.092681889997,86.96011155000451,53580.28731816001 2023-06-03,00:15:32.000,154,11000963,14205,0,1685751331,13121.065736650002,86.96011155000451,53580.364176480005 2023-06-03,00:15:33.000,154,11001008,14085,0,1685751332,13121.092681889997,86.97420981000323,53580.30827952001 2023-06-03,00:15:34.000,154,11001026,14045,0,1685751333,13121.085945580002,86.99535720000131,53580.315266640006 2023-06-03,00:15:35.000,154,11000977,14405,0,1685751334,13121.160044989992,86.98125894000259,53580.39212496 2023-06-03,00:15:36.000,154,11001001,14325,0,1685751335,13121.133099749997,86.97420981000323,53580.39212496 2023-06-03,00:15:37.000,154,11000987,14325,0,1685751336,13121.173517609997,87.05175024000346,53580.33622800001 2023-06-03,00:15:38.000,154,11000965,14245,0,1685751337,13121.133099749997,87.03765198000474,53580.37815072 2023-06-03,00:15:39.000,154,11000993,14245,0,1685751338,13121.234144399998,87.02355371999874,53580.40609920001 2023-06-03,00:15:40.000,154,11000980,14685,0,1685751339,13121.200462849993,87.0306028499981,53580.42007344 2023-06-03,00:15:41.000,154,11000959,14125,0,1685751340,13121.173517609997,87.00240633000067,53580.42007344 2023-06-03,00:15:42.000,154,11001002,14325,0,1685751341,13121.146572370002,87.01650458999939,53580.42706056001 2023-06-03,00:15:43.000,154,11000989,14205,0,1685751342,13121.254353329998,87.0306028499981,53580.40609920001 2023-06-03,00:15:45.000,154,11000985,14285,0,1685751343,13121.281298569993,87.0306028499981,53580.461996160004 2023-06-03,00:15:46.000,154,11001022,14245,0,1685751344,13121.254353329998,87.03765198000474,53580.39911208 2023-06-03,00:15:47.000,154,11000962,14405,0,1685751345,13121.200462849993,87.0447011100041,53580.37815072 2023-06-03,00:15:48.000,154,11001002,14485,0,1685751346,13121.247617020003,87.03765198000474,53580.4410348 2023-06-03,00:15:49.000,154,11000978,14005,0,1685751347,13121.227408090002,87.0447011100041,53580.42007344 2023-06-03,00:15:50.000,154,11001004,14405,0,1685751349,13121.294771189998,87.05175024000346,53580.35718936001 2023-06-03,00:15:51.000,154,11001012,14045,0,1685751350,13121.254353329998,87.03765198000474,53580.39212496 2023-06-03,00:15:52.000,154,11001024,14205,0,1685751351,13121.240880709993,87.01650458999939,53580.39212496 2023-06-03,00:15:53.000,154,11000979,14285,0,1685751352,13121.254353329998,87.00240633000067,53580.35718936001 2023-06-03,00:15:54.000,154,11001021,14405,0,1685751353,13121.294771189998,87.01650458999939,53580.42706056001 2023-06-03,00:15:55.000,154,11000964,14045,0,1685751354,13121.328452739988,86.99535720000131,53580.42706056001 2023-06-03,00:15:56.000,154,11000959,14125,0,1685751355,13121.314980119998,87.00945546000003,53580.34321512 2023-06-03,00:15:57.000,154,11001007,13925,0,1685751356,13121.281298569993,87.02355371999874,53580.40609920001 2023-06-03,00:15:58.000,154,11001007,14205,0,1685751357,13121.335189049998,86.98830807000195,53580.39911208 2023-06-03,00:15:59.000,154,11000963,14205,0,1685751358,13121.355397979998,86.96011155000451,53580.461996160004 2023-06-03,00:16:00.000,154,11001017,14245,0,1685751359,13121.335189049998,86.96011155000451,53580.37815072 2023-06-03,00:16:01.000,154,11001024,14405,0,1685751360,13121.402552149993,86.91781677000108,53580.461996160004 2023-06-03,00:16:02.000,154,11000992,14205,0,1685751361,13121.395815839998,86.91076764000172,53580.461996160004 2023-06-03,00:16:03.000,154,11000957,14405,0,1685751362,13121.362134289993,86.92486590000044,53580.413086320004 2023-06-03,00:16:04.000,154,11000958,14045,0,1685751363,13121.355397979998,86.92486590000044,53580.46898328 2023-06-03,00:16:05.000,154,11000984,14325,0,1685751364,13121.416024769998,86.91781677000108,53580.51789312 2023-06-03,00:16:06.000,154,11001005,14405,0,1685751365,13121.429497389989,86.92486590000044,53580.482957520006 2023-06-03,00:16:07.000,154,11001032,14165,0,1685751366,13121.409288459989,86.91076764000172,53580.482957520006 2023-06-03,00:16:08.000,154,11001022,14165,0,1685751367,13121.409288459989,86.88962025000365,53580.45500904001 2023-06-03,00:16:09.000,154,11001010,14285,0,1685751368,13121.456442629998,86.88257112000429,53580.580777200004 2023-06-03,00:16:10.000,154,11001015,14245,0,1685751369,13121.463178939994,86.86847285999829,53580.56680296 2023-06-03,00:16:11.000,154,11000984,14285,0,1685751370,13121.469915249989,86.86142372999893,53580.51789312 2023-06-03,00:16:12.000,154,11000983,14205,0,1685751371,13121.483387869994,86.84732547000021,53580.55981584 2023-06-03,00:16:13.000,154,11000990,14405,0,1685751372,13121.496860489999,86.85437459999957,53580.55282872001 2023-06-03,00:16:14.000,154,11001000,13885,0,1685751373,13121.476651559999,86.82617808000214,53580.531867360005 2023-06-03,00:16:15.000,154,11000979,14365,0,1685751374,13121.530542039989,86.81207982000342,53580.64366128001 2023-06-03,00:16:16.000,154,11000999,14245,0,1685751375,13121.61811407,86.81207982000342,53580.72750672 2023-06-03,00:16:17.000,154,11001000,14045,0,1685751376,13121.59116882999,86.7979815600047,53580.70654536 2023-06-03,00:16:18.000,154,11001007,14485,0,1685751377,13121.63158668999,86.79093242999807,53580.72051960001 2023-06-03,00:16:19.000,154,11001027,14365,0,1685751378,13121.61811407,86.76273591000063,53580.70654536 2023-06-03,00:16:20.000,154,11001002,14285,0,1685751379,13121.604641449994,86.79093242999807,53580.70654536 2023-06-03,00:16:21.000,154,11001021,14205,0,1685751380,13121.584432519994,86.72749026000383,53580.71353248 2023-06-03,00:16:22.000,154,11000966,14365,0,1685751381,13121.604641449994,86.76273591000063,53580.63667416 2023-06-03,00:16:23.000,154,11001004,14085,0,1685751382,13121.63158668999,86.74863765000191,53580.72051960001 2023-06-03,00:16:24.000,154,11001009,14085,0,1685751383,13121.63158668999,86.72044113000447,53580.7554552 2023-06-03,00:16:25.000,154,11000974,14245,0,1685751384,13121.61811407,86.73453939000319,53580.66462264 2023-06-03,00:16:26.000,154,11001013,14165,0,1685751385,13121.624850379994,86.74158852000255,53580.67160976001 2023-06-03,00:16:27.000,154,11001011,14245,0,1685751386,13121.69221347999,86.72749026000383,53580.79039080001 2023-06-03,00:16:28.000,154,11001028,14205,0,1685751387,13121.69221347999,86.74158852000255,53580.70654536 2023-06-03,00:16:29.000,154,11001017,14365,0,1685751388,13121.67874086,86.72749026000383,53580.66462264 2023-06-03,00:16:30.000,154,11001016,14325,0,1685751389,13121.645059309994,86.74158852000255,53580.6157128 2023-06-03,00:16:31.000,154,11000995,14245,0,1685751390,13121.71242240999,86.70634286999848,53580.72051960001 2023-06-03,00:16:32.000,154,11000983,14045,0,1685751391,13121.67874086,86.71339199999784,53580.71353248 2023-06-03,00:16:33.000,154,11000962,14565,0,1685751392,13121.746103959995,86.71339199999784,53580.70654536 2023-06-03,00:16:34.000,154,11001005,14325,0,1685751393,13121.806730749995,86.72044113000447,53580.67859688 2023-06-03,00:16:35.000,154,11001004,14445,0,1685751394,13121.77304919999,86.69929373999912,53580.748468080004 2023-06-03,00:16:36.000,154,11001004,14245,0,1685751395,13121.73936765,86.74158852000255,53580.70654536 2023-06-03,00:16:37.000,154,11000981,14605,0,1685751396,13121.766312889995,86.74158852000255,53580.69257112001 2023-06-03,00:16:38.000,154,11000966,14405,0,1685751397,13121.82020337,86.74863765000191,53580.78340368 2023-06-03,00:16:39.000,154,11000963,14205,0,1685751398,13121.8404123,86.74863765000191,53580.77641656 2023-06-03,00:16:40.000,154,11001015,14245,0,1685751399,13121.79999444,86.79093242999807,53580.72750672 2023-06-03,00:16:41.000,154,11000972,14125,0,1685751400,13121.81346705999,86.79093242999807,53580.769429440006 2023-06-03,00:16:42.000,154,11000987,14405,0,1685751401,13121.90103909,86.81207982000342,53580.80436504 2023-06-03,00:16:43.000,154,11001024,14485,0,1685751402,13121.907775399995,86.79093242999807,53580.85327488 2023-06-03,00:16:44.000,154,11001030,14125,0,1685751403,13121.927984329996,86.81912895000278,53580.80436504 2023-06-03,00:16:45.000,154,11000997,14245,0,1685751404,13121.90103909,86.8332272100015,53580.77641656 2023-06-03,00:16:46.000,154,11000988,14285,0,1685751405,13121.93472063999,86.88257112000429,53580.78340368 2023-06-03,00:16:47.000,154,11000987,14365,0,1685751406,13121.988611119996,86.87552198999765,53580.93013320001 2023-06-03,00:16:48.000,154,11001005,14285,0,1685751407,13122.02229267,86.92486590000044,53580.916158960004 2023-06-03,00:16:49.000,154,11001004,14365,0,1685751408,13121.995347429991,86.91076764000172,53580.86026200001 2023-06-03,00:16:50.000,154,11000982,14445,0,1685751409,13122.00208374,86.92486590000044,53580.81135216001 2023-06-03,00:16:51.000,154,11001000,14045,0,1685751410,13122.055974219991,86.91076764000172,53580.90917184001 2023-06-03,00:16:52.000,154,11000972,14005,0,1685751411,13122.082919460001,86.95306241999788,53580.965068800004 2023-06-03,00:16:53.000,154,11000960,14725,0,1685751412,13122.0425016,86.96716068000387,53580.87423624 2023-06-03,00:16:54.000,154,11000968,14325,0,1685751413,13122.082919460001,86.98830807000195,53580.90218472 2023-06-03,00:16:55.000,154,11001017,14005,0,1685751414,13122.130073629996,86.97420981000323,53581.02096576 2023-06-03,00:16:56.000,154,11001017,14365,0,1685751415,13122.177227799992,87.03765198000474,53581.0000044 2023-06-03,00:16:57.000,154,11001002,14525,0,1685751416,13122.163755180001,87.0306028499981,53581.034940000005 2023-06-03,00:16:58.000,154,11000980,14325,0,1685751417,13122.136809939992,87.06584850000218,53580.90218472 2023-06-03,00:16:59.000,154,11001059,14405,0,1685751418,13122.231118279997,87.06584850000218,53580.97904304001 2023-06-03,00:17:00.000,154,11000984,14205,0,1685751419,13122.231118279997,87.05175024000346,53580.916158960004 2023-06-03,00:17:01.000,154,11000975,14005,0,1685751420,13122.224381970002,87.05879937000282,53581.0000044 2023-06-03,00:17:02.000,154,11001013,14165,0,1685751421,13122.157018869992,87.0799467600009,53580.83930064001 2023-06-03,00:17:03.000,154,11000977,14485,0,1685751422,13122.143546250001,87.08699589000025,53580.90917184001 2023-06-03,00:17:04.000,154,11001018,14485,0,1685751423,13122.237854589992,87.05879937000282,53580.95808168001 2023-06-03,00:17:05.000,154,11001005,14405,0,1685751424,13122.264799830002,87.07289763000153,53580.965068800004 2023-06-03,00:17:06.000,154,11001007,14285,0,1685751425,13122.271536139997,87.09404501999961,53581.02096576 2023-06-03,00:17:07.000,154,11000995,14365,0,1685751426,13122.231118279997,87.10109414999897,53581.00699152001 2023-06-03,00:17:08.000,154,11000996,14165,0,1685751427,13122.278272449992,87.10109414999897,53581.02096576 2023-06-03,00:17:09.000,154,11001014,14125,0,1685751428,13122.285008760002,87.11519240999769,53581.04192712 2023-06-03,00:17:10.000,154,11000992,14205,0,1685751429,13122.258063519992,87.12929067000368,53580.965068800004 2023-06-03,00:17:11.000,154,11001010,14125,0,1685751430,13122.231118279997,87.08699589000025,53581.04192712 2023-06-03,00:17:12.000,154,11000974,14165,0,1685751431,13122.271536139997,87.09404501999961,53580.986030160006 2023-06-03,00:17:13.000,154,11001017,14365,0,1685751432,13122.278272449992,87.06584850000218,53581.01397864 2023-06-03,00:17:14.000,154,11000971,14165,0,1685751433,13122.338899239992,87.09404501999961,53581.02795288001 2023-06-03,00:17:15.000,154,11001008,14525,0,1685751434,13122.305217690002,87.05175024000346,53581.02096576 2023-06-03,00:17:16.000,154,11001050,14605,0,1685751435,13122.311953999997,87.12929067000368,53581.02096576 2023-06-03,00:17:17.000,154,11001005,14085,0,1685751436,13122.264799830002,87.10109414999897,53580.92314608 2023-06-03,00:17:18.000,154,11000976,14365,0,1685751437,13122.258063519992,87.11519240999769,53580.94410744 2023-06-03,00:17:19.000,154,11001022,14485,0,1685751438,13122.258063519992,87.09404501999961,53580.965068800004 2023-06-03,00:17:20.000,154,11001004,14245,0,1685751439,13122.298481379992,87.10814327999833,53581.02795288001 2023-06-03,00:17:21.000,154,11001040,14405,0,1685751440,13122.298481379992,87.07289763000153,53581.01397864 2023-06-03,00:17:22.000,154,11000981,14525,0,1685751441,13122.291745069997,87.10814327999833,53581.034940000005 2023-06-03,00:17:23.000,154,11001056,14205,0,1685751442,13122.251327209997,87.07289763000153,53581.01397864 2023-06-03,00:17:24.000,154,11001019,14285,0,1685751443,13122.251327209997,87.07289763000153,53581.01397864 2023-06-03,00:17:25.000,154,11000970,14245,0,1685751444,13122.244590900002,87.0447011100041,53581.05590136001 2023-06-03,00:17:26.000,154,11000996,14325,0,1685751445,13122.251327209997,87.07289763000153,53581.01397864 2023-06-03,00:17:27.000,154,11001010,14445,0,1685751446,13122.170491489996,87.0799467600009,53580.90218472 2023-06-03,00:17:28.000,154,11000981,14325,0,1685751447,13122.170491489996,87.07289763000153,53580.92314608 2023-06-03,00:17:29.000,154,11001021,14205,0,1685751448,13122.237854589992,87.02355371999874,53581.01397864 2023-06-03,00:17:30.000,154,11000971,14445,0,1685751449,13122.278272449992,87.05879937000282,53581.06288848 2023-06-03,00:17:31.000,154,11001037,14445,0,1685751450,13122.264799830002,87.00945546000003,53581.11878544 2023-06-03,00:17:32.000,154,11001001,14205,0,1685751451,13122.244590900002,86.99535720000131,53581.0698756 2023-06-03,00:17:33.000,154,11000967,14365,0,1685751452,13122.204173040001,86.97420981000323,53581.083849840004 2023-06-03,00:17:34.000,154,11001018,14445,0,1685751453,13122.170491489996,87.01650458999939,53580.99301728 2023-06-03,00:17:35.000,154,11001010,14445,0,1685751454,13122.150282559996,86.97420981000323,53580.99301728 2023-06-03,00:17:36.000,154,11001011,14485,0,1685751455,13122.244590900002,87.00945546000003,53581.01397864 2023-06-03,00:17:37.000,154,11001010,14285,0,1685751456,13122.231118279997,86.96716068000387,53581.05590136001 2023-06-03,00:17:38.000,154,11000970,14405,0,1685751457,13122.237854589992,87.01650458999939,53581.00699152001 2023-06-03,00:17:39.000,154,11000999,14045,0,1685751458,13122.170491489996,86.98830807000195,53580.88122336 2023-06-03,00:17:40.000,154,11001030,14205,0,1685751459,13122.237854589992,86.97420981000323,53580.97205592 2023-06-03,00:17:41.000,154,11001011,14245,0,1685751460,13122.237854589992,86.9319150299998,53580.97205592 2023-06-03,00:17:42.000,154,11000960,14365,0,1685751461,13122.224381970002,86.96011155000451,53580.97205592 2023-06-03,00:17:43.000,154,11001006,14445,0,1685751462,13122.150282559996,86.93896415999916,53580.97904304001 2023-06-03,00:17:44.000,154,11001017,14285,0,1685751463,13122.183964110001,86.95306241999788,53580.95808168001 2023-06-03,00:17:45.000,154,11001010,14205,0,1685751464,13122.244590900002,86.9319150299998,53581.02795288001 2023-06-03,00:17:46.000,154,11000985,14405,0,1685751465,13122.217645659992,86.92486590000044,53580.965068800004 2023-06-03,00:17:47.000,154,11001053,14525,0,1685751466,13122.224381970002,86.91076764000172,53581.04891424 2023-06-03,00:17:48.000,154,11000978,14405,0,1685751467,13122.190700419997,86.92486590000044,53580.937120320006 2023-06-03,00:17:49.000,154,11001003,14205,0,1685751468,13122.231118279997,86.91781677000108,53581.01397864 2023-06-03,00:17:50.000,154,11001050,14205,0,1685751469,13122.271536139997,86.91076764000172,53581.0698756 2023-06-03,00:17:51.000,154,11001021,14325,0,1685751470,13122.285008760002,86.91076764000172,53581.11179832 2023-06-03,00:17:52.000,154,11001004,14205,0,1685751471,13122.291745069997,86.93896415999916,53581.0698756 2023-06-03,00:17:53.000,154,11000991,14405,0,1685751472,13122.298481379992,86.91076764000172,53581.01397864 2023-06-03,00:17:54.000,154,11000983,14365,0,1685751473,13122.359108169992,86.9319150299998,53581.04891424 2023-06-03,00:17:55.000,154,11001027,14245,0,1685751474,13122.365844480002,86.91781677000108,53581.034940000005 2023-06-03,00:17:56.000,154,11001025,14445,0,1685751475,13122.325426620002,86.92486590000044,53580.93013320001 2023-06-03,00:17:57.000,154,11001013,14445,0,1685751476,13122.305217690002,86.91781677000108,53580.93013320001 2023-06-03,00:17:58.000,154,11001038,14285,0,1685751477,13122.332162929997,86.92486590000044,53581.00699152001 2023-06-03,00:17:59.000,154,11000970,14125,0,1685751478,13122.338899239992,86.94601328999852,53580.97205592 2023-06-03,00:18:00.000,154,11001005,14285,0,1685751479,13122.352371859997,86.96011155000451,53581.01397864 2023-06-03,00:18:01.000,154,11000980,14565,0,1685751480,13122.419734959993,86.93896415999916,53581.07686272001 2023-06-03,00:18:02.000,154,11000982,14205,0,1685751481,13122.439943889993,86.95306241999788,53581.02096576 2023-06-03,00:18:03.000,154,11001014,14445,0,1685751482,13122.439943889993,86.97420981000323,53581.034940000005 2023-06-03,00:18:04.000,154,11001056,14165,0,1685751483,13122.446680200002,86.94601328999852,53581.11179832 2023-06-03,00:18:05.000,154,11000975,14205,0,1685751484,13122.439943889993,86.96011155000451,53581.06288848 2023-06-03,00:18:06.000,154,11001015,14565,0,1685751485,13122.439943889993,87.01650458999939,53581.0698756 2023-06-03,00:18:07.000,154,11000965,14245,0,1685751486,13122.426471270002,87.0447011100041,53581.04891424 2023-06-03,00:18:08.000,154,11000988,14445,0,1685751487,13122.493834369998,87.0447011100041,53581.09782408001 2023-06-03,00:18:09.000,154,11001024,14205,0,1685751488,13122.507306989988,87.03765198000474,53581.1397468 2023-06-03,00:18:10.000,154,11000958,14285,0,1685751489,13122.514043299998,87.0447011100041,53581.1397468 2023-06-03,00:18:11.000,154,11000972,14445,0,1685751490,13122.527515919988,87.05175024000346,53581.09782408001 2023-06-03,00:18:12.000,154,11000984,14165,0,1685751491,13122.527515919988,87.03765198000474,53581.12577256001 2023-06-03,00:18:13.000,154,11001005,14245,0,1685751492,13122.527515919988,87.0799467600009,53581.07686272001 2023-06-03,00:18:14.000,154,11000966,14605,0,1685751493,13122.507306989988,87.08699589000025,53581.04192712 2023-06-03,00:18:15.000,154,11001001,14365,0,1685751494,13122.480361749993,87.12224154000432,53581.04192712 2023-06-03,00:18:16.000,154,11000985,14165,0,1685751495,13122.567933779988,87.13633980000304,53581.16769528 2023-06-03,00:18:17.000,154,11000982,14325,0,1685751496,13122.642033189994,87.15043806000176,53581.24455360001 2023-06-03,00:18:18.000,154,11000983,14045,0,1685751497,13122.628560569989,87.15043806000176,53581.19564376001 2023-06-03,00:18:19.000,154,11001002,14485,0,1685751498,13122.567933779988,87.19978197000455,53581.09782408001 2023-06-03,00:18:20.000,154,11001018,14565,0,1685751499,13122.574670089998,87.12929067000368,53581.14673392001 2023-06-03,00:18:21.000,154,11000965,14285,0,1685751500,13122.527515919988,87.12224154000432,53581.14673392001 2023-06-03,00:18:22.000,154,11000950,14405,0,1685751501,13122.547724849988,87.15043806000176,53581.16769528 2023-06-03,00:18:23.000,154,11000969,14445,0,1685751502,13122.574670089998,87.20683110000391,53581.153721040006 2023-06-03,00:18:24.000,154,11001011,14405,0,1685751503,13122.588142709988,87.22092936000263,53581.17468240001 2023-06-03,00:18:25.000,154,11001027,14125,0,1685751504,13122.547724849988,87.21388023000327,53581.104811200006 2023-06-03,00:18:26.000,154,11001004,14245,0,1685751505,13122.507306989988,87.24912588000007,53581.132759680004 2023-06-03,00:18:27.000,154,11001001,14205,0,1685751506,13122.547724849988,87.24912588000007,53581.17468240001 2023-06-03,00:18:28.000,154,11000980,14325,0,1685751507,13122.446680200002,87.26322413999878,53581.09083696 2023-06-03,00:18:29.000,154,11000995,14365,0,1685751508,13122.473625439998,87.25617500999942,53581.07686272001 2023-06-03,00:18:30.000,154,11000972,14525,0,1685751509,13122.386053410002,87.28437153000414,53581.01397864 2023-06-03,00:18:31.000,154,11000996,14405,0,1685751510,13122.419734959993,87.29846979000286,53581.083849840004 2023-06-03,00:18:32.000,154,11000989,14285,0,1685751511,13122.359108169992,87.33371543999965,53580.97205592 2023-06-03,00:18:33.000,154,11000947,14365,0,1685751512,13122.359108169992,87.2914206600035,53581.02795288001 2023-06-03,00:18:34.000,154,11000986,14205,0,1685751513,13122.386053410002,87.31256805000157,53581.07686272001 2023-06-03,00:18:35.000,154,11001063,14285,0,1685751514,13122.338899239992,87.31256805000157,53581.09083696 2023-06-03,00:18:36.000,154,11000979,14285,0,1685751515,13122.258063519992,87.31256805000157,53581.034940000005 2023-06-03,00:18:37.000,154,11000972,14365,0,1685751516,13122.231118279997,87.31256805000157,53581.04192712 2023-06-03,00:18:38.000,154,11000957,14365,0,1685751517,13122.136809939992,87.31961718000093,53580.97904304001 2023-06-03,00:18:39.000,154,11001024,14245,0,1685751518,13122.157018869992,87.2914206600035,53581.083849840004 2023-06-03,00:18:40.000,154,11000970,14285,0,1685751519,13122.049237909996,87.34076456999901,53580.99301728 2023-06-03,00:18:41.000,154,11000991,14365,0,1685751520,13122.109864699996,87.2914206600035,53581.07686272001 2023-06-03,00:18:42.000,154,11001010,14405,0,1685751521,13122.062710530001,87.27732240000478,53581.0698756 2023-06-03,00:18:43.000,154,11001025,14565,0,1685751522,13121.995347429991,87.27027326999814,53580.95109456 2023-06-03,00:18:44.000,154,11000955,14125,0,1685751523,13121.97513849999,87.29846979000286,53580.93013320001 2023-06-03,00:18:45.000,154,11000981,14565,0,1685751524,13121.92124802,87.27732240000478,53580.95109456 2023-06-03,00:18:46.000,154,11000956,14285,0,1685751525,13121.8404123,87.31256805000157,53580.916158960004 2023-06-03,00:18:47.000,154,11001019,14245,0,1685751526,13121.887566469995,87.26322413999878,53580.93013320001 2023-06-03,00:18:48.000,154,11000980,14125,0,1685751527,13121.907775399995,87.24912588000007,53580.986030160006 2023-06-03,00:18:49.000,154,11000980,14445,0,1685751528,13121.806730749995,87.27732240000478,53580.916158960004 2023-06-03,00:18:50.000,154,11000977,14485,0,1685751529,13121.82020337,87.26322413999878,53580.97205592 2023-06-03,00:18:51.000,154,11000987,14165,0,1685751530,13121.82020337,87.25617500999942,53580.97205592 2023-06-03,00:18:52.000,154,11001005,13885,0,1685751531,13121.786521819995,87.23502762000135,53580.92314608 2023-06-03,00:18:53.000,154,11000988,14205,0,1685751532,13121.73263133999,87.22092936000263,53580.84628776 2023-06-03,00:18:54.000,154,11000962,14125,0,1685751533,13121.69894979,87.26322413999878,53580.87423624 2023-06-03,00:18:55.000,154,11000962,14205,0,1685751534,13121.67874086,87.2420767500007,53580.88122336 2023-06-03,00:18:56.000,154,11000981,14045,0,1685751535,13121.705686099995,87.2420767500007,53580.916158960004 2023-06-03,00:18:57.000,154,11001017,14045,0,1685751536,13121.665268239994,87.21388023000327,53580.85327488 2023-06-03,00:18:58.000,154,11000977,14285,0,1685751537,13121.69221347999,87.26322413999878,53580.83231352 2023-06-03,00:18:59.000,154,11000978,14285,0,1685751538,13121.67200454999,87.25617500999942,53580.88821048001 2023-06-03,00:19:00.000,154,11000991,14405,0,1685751539,13121.61137775999,87.23502762000135,53580.81135216001 2023-06-03,00:19:01.000,154,11001030,14245,0,1685751540,13121.638323,87.22797849000199,53580.86026200001 2023-06-03,00:19:02.000,154,11000944,14245,0,1685751541,13121.584432519994,87.2420767500007,53580.86026200001 2023-06-03,00:19:03.000,154,11000990,14125,0,1685751542,13121.537278349999,87.23502762000135,53580.8253264 2023-06-03,00:19:04.000,154,11000990,14325,0,1685751543,13121.564223589994,87.22092936000263,53580.90917184001 2023-06-03,00:19:05.000,154,11000990,14405,0,1685751544,13121.624850379994,87.20683110000391,53580.95808168001 2023-06-03,00:19:06.000,154,11000983,14445,0,1685751545,13121.604641449994,87.22797849000199,53580.916158960004 2023-06-03,00:19:07.000,154,11000979,14245,0,1685751546,13121.59116882999,87.19978197000455,53580.8951976 2023-06-03,00:19:08.000,154,11001011,14485,0,1685751547,13121.537278349999,87.19978197000455,53580.84628776 2023-06-03,00:19:09.000,154,11001017,14125,0,1685751548,13121.564223589994,87.19978197000455,53580.86026200001 2023-06-03,00:19:10.000,154,11000986,14205,0,1685751549,13121.57095989999,87.22092936000263,53580.84628776 2023-06-03,00:19:11.000,154,11000977,14165,0,1685751550,13121.55075096999,87.19978197000455,53580.818339280006 2023-06-03,00:19:12.000,154,11000958,14565,0,1685751551,13121.584432519994,87.21388023000327,53580.84628776 2023-06-03,00:19:13.000,154,11001021,14205,0,1685751552,13121.55075096999,87.18568370999856,53580.867249120005 2023-06-03,00:19:14.000,154,11000982,14445,0,1685751553,13121.624850379994,87.15043806000176,53580.90917184001 2023-06-03,00:19:15.000,154,11000983,14205,0,1685751554,13121.59116882999,87.15043806000176,53580.85327488 2023-06-03,00:19:16.000,154,11000992,14445,0,1685751555,13121.61137775999,87.15748719000112,53580.83231352 2023-06-03,00:19:17.000,154,11000967,14245,0,1685751556,13121.57095989999,87.18568370999856,53580.8253264 2023-06-03,00:19:18.000,154,11000985,14245,0,1685751557,13121.557487279999,87.17158544999984,53580.797377920004 2023-06-03,00:19:19.000,154,11000981,14285,0,1685751558,13121.604641449994,87.17158544999984,53580.8951976 2023-06-03,00:19:20.000,154,11000981,14445,0,1685751559,13121.638323,87.19273283999792,53580.86026200001 2023-06-03,00:19:21.000,154,11000991,14245,0,1685751560,13121.665268239994,87.15043806000176,53580.8951976 2023-06-03,00:19:22.000,154,11001006,14565,0,1685751561,13121.645059309994,87.19978197000455,53580.90218472 2023-06-03,00:19:23.000,154,11001020,14285,0,1685751562,13121.624850379994,87.18568370999856,53580.797377920004 2023-06-03,00:19:24.000,154,11001019,14125,0,1685751563,13121.645059309994,87.19978197000455,53580.85327488 2023-06-03,00:19:25.000,154,11000984,14325,0,1685751564,13121.665268239994,87.19978197000455,53580.80436504 2023-06-03,00:19:26.000,154,11001030,14485,0,1685751565,13121.645059309994,87.26322413999878,53580.86026200001 2023-06-03,00:19:27.000,154,11001001,14485,0,1685751566,13121.564223589994,87.22797849000199,53580.79039080001 2023-06-03,00:19:28.000,154,11000995,14365,0,1685751567,13121.604641449994,87.21388023000327,53580.84628776 2023-06-03,00:19:29.000,154,11001008,14325,0,1685751568,13121.665268239994,87.19273283999792,53580.87423624 2023-06-03,00:19:30.000,154,11000979,14645,0,1685751569,13121.67874086,87.16453632000048,53580.83231352 2023-06-03,00:19:31.000,154,11000993,14165,0,1685751570,13121.665268239994,87.18568370999856,53580.85327488 2023-06-03,00:19:32.000,154,11000979,14565,0,1685751571,13121.624850379994,87.20683110000391,53580.797377920004 2023-06-03,00:19:33.000,154,11001022,14125,0,1685751572,13121.597905139999,87.21388023000327,53580.72051960001 2023-06-03,00:19:34.000,154,11000940,14365,0,1685751573,13121.557487279999,87.2420767500007,53580.62269992001 2023-06-03,00:19:35.000,154,11000967,14365,0,1685751574,13121.61137775999,87.18568370999856,53580.72051960001 2023-06-03,00:19:36.000,154,11000972,14245,0,1685751575,13121.63158668999,87.1786345799992,53580.797377920004 2023-06-03,00:19:37.000,154,11000989,14245,0,1685751576,13121.67874086,87.16453632000048,53580.7554552 2023-06-03,00:19:38.000,154,11000971,14405,0,1685751577,13121.685477169995,87.15748719000112,53580.71353248 2023-06-03,00:19:39.000,154,11000942,14405,0,1685751578,13121.65853193,87.19978197000455,53580.72750672 2023-06-03,00:19:40.000,154,11000996,14325,0,1685751579,13121.604641449994,87.18568370999856,53580.62269992001 2023-06-03,00:19:41.000,154,11000972,14245,0,1685751580,13121.645059309994,87.1786345799992,53580.77641656 2023-06-03,00:19:42.000,154,11000974,14405,0,1685751581,13121.597905139999,87.17158544999984,53580.7554552 2023-06-03,00:19:43.000,154,11000956,14245,0,1685751582,13121.564223589994,87.1433889300024,53580.699558240005 2023-06-03,00:19:44.000,154,11000980,14365,0,1685751583,13121.61811407,87.16453632000048,53580.83930064001 2023-06-03,00:19:45.000,154,11000989,14325,0,1685751584,13121.61811407,87.1433889300024,53580.87423624 2023-06-03,00:19:46.000,154,11000987,14525,0,1685751585,13121.59116882999,87.15043806000176,53580.867249120005 2023-06-03,00:19:47.000,154,11001014,14325,0,1685751586,13121.557487279999,87.15748719000112,53580.867249120005 2023-06-03,00:19:48.000,154,11001046,14205,0,1685751587,13121.55075096999,87.16453632000048,53580.97904304001 2023-06-03,00:19:49.000,154,11001013,14205,0,1685751588,13121.530542039989,87.12929067000368,53580.95808168001 2023-06-03,00:19:50.000,154,11000998,14405,0,1685751589,13121.517069419999,87.10814327999833,53580.84628776 2023-06-03,00:19:51.000,154,11001009,14405,0,1685751590,13121.476651559999,87.12224154000432,53580.83231352 2023-06-03,00:19:52.000,154,11000982,14485,0,1685751591,13121.463178939994,87.12224154000432,53580.86026200001 2023-06-03,00:19:53.000,154,11000968,14365,0,1685751592,13121.510333109989,87.10814327999833,53580.86026200001 2023-06-03,00:19:54.000,154,11000975,14325,0,1685751593,13121.510333109989,87.09404501999961,53580.83930064001 2023-06-03,00:19:55.000,154,11001010,14165,0,1685751594,13121.517069419999,87.08699589000025,53580.88122336 2023-06-03,00:19:56.000,154,11000978,14285,0,1685751595,13121.395815839998,87.06584850000218,53580.83930064001 2023-06-03,00:19:57.000,154,11001025,14885,0,1685751596,13121.442970009994,87.07289763000153,53580.86026200001 2023-06-03,00:19:58.000,154,11000982,14205,0,1685751597,13121.449706319989,87.10109414999897,53580.85327488 2023-06-03,00:19:59.000,154,11001018,14245,0,1685751598,13121.416024769998,87.0799467600009,53580.85327488 2023-06-03,00:20:00.000,154,11000992,14445,0,1685751599,13121.402552149993,87.12224154000432,53580.88821048001 2023-06-03,00:20:01.000,154,11001009,14205,0,1685751600,13121.442970009994,87.0799467600009,53580.88821048001 2023-06-03,00:20:02.000,154,11001002,14285,0,1685751601,13121.409288459989,87.05175024000346,53580.90917184001 2023-06-03,00:20:03.000,154,11001000,14245,0,1685751602,13121.335189049998,87.05879937000282,53580.86026200001 2023-06-03,00:20:04.000,154,11001020,14525,0,1685751603,13121.335189049998,87.06584850000218,53580.88122336 2023-06-03,00:20:05.000,154,11000987,14445,0,1685751604,13121.362134289993,87.05175024000346,53580.937120320006 2023-06-03,00:20:06.000,154,11001013,14325,0,1685751605,13121.362134289993,87.05879937000282,53580.90218472 2023-06-03,00:20:07.000,154,11000982,14485,0,1685751606,13121.314980119998,87.10109414999897,53580.84628776 2023-06-03,00:20:08.000,154,11001013,14205,0,1685751607,13121.335189049998,87.05879937000282,53580.88122336 2023-06-03,00:20:09.000,154,11001000,14125,0,1685751608,13121.368870599988,87.07289763000153,53580.90917184001 2023-06-03,00:20:10.000,154,11001016,14245,0,1685751609,13121.368870599988,87.03765198000474,53580.92314608 2023-06-03,00:20:11.000,154,11000988,14565,0,1685751610,13121.341925359993,87.0447011100041,53580.94410744 2023-06-03,00:20:12.000,154,11000979,14205,0,1685751611,13121.281298569993,87.05175024000346,53580.83231352 2023-06-03,00:20:13.000,154,11000965,14565,0,1685751612,13121.240880709993,87.05175024000346,53580.76244232001 2023-06-03,00:20:14.000,154,11000999,14045,0,1685751613,13121.234144399998,87.05175024000346,53580.7554552 2023-06-03,00:20:15.000,154,11001022,14445,0,1685751614,13121.240880709993,86.98830807000195,53580.79039080001 2023-06-03,00:20:16.000,154,11000990,14205,0,1685751615,13121.261089639993,87.00240633000067,53580.84628776 2023-06-03,00:20:17.000,154,11000969,14325,0,1685751616,13121.274562259998,87.01650458999939,53580.8253264 2023-06-03,00:20:18.000,154,11000971,14165,0,1685751617,13121.220671779993,87.02355371999874,53580.81135216001 2023-06-03,00:20:19.000,154,11000958,14325,0,1685751618,13121.186990230002,87.00240633000067,53580.81135216001 2023-06-03,00:20:20.000,154,11001001,14245,0,1685751619,13121.207199160002,87.00240633000067,53580.84628776 2023-06-03,00:20:21.000,154,11000966,14005,0,1685751620,13121.200462849993,86.98125894000259,53580.85327488 2023-06-03,00:20:22.000,154,11000998,14445,0,1685751621,13121.160044989992,87.0306028499981,53580.78340368 2023-06-03,00:20:23.000,154,11000957,14285,0,1685751622,13121.160044989992,86.99535720000131,53580.76244232001 2023-06-03,00:20:24.000,154,11001027,14205,0,1685751623,13121.240880709993,87.02355371999874,53580.818339280006 2023-06-03,00:20:25.000,154,11001021,14245,0,1685751624,13121.193726539997,86.98830807000195,53580.797377920004 2023-06-03,00:20:26.000,154,11000989,14285,0,1685751625,13121.213935469998,87.02355371999874,53580.81135216001 2023-06-03,00:20:27.000,154,11001018,14565,0,1685751626,13121.213935469998,86.99535720000131,53580.86026200001 2023-06-03,00:20:28.000,154,11001004,13965,0,1685751627,13121.200462849993,86.99535720000131,53580.83231352 2023-06-03,00:20:29.000,154,11000984,14325,0,1685751628,13121.180253919993,87.03765198000474,53580.797377920004 2023-06-03,00:20:30.000,154,11001024,14285,0,1685751629,13121.207199160002,87.06584850000218,53580.79039080001 2023-06-03,00:20:31.000,154,11000957,14125,0,1685751630,13121.180253919993,87.06584850000218,53580.797377920004 2023-06-03,00:20:32.000,154,11001009,14245,0,1685751631,13121.133099749997,87.06584850000218,53580.77641656 2023-06-03,00:20:33.000,154,11000959,14205,0,1685751632,13121.193726539997,87.05879937000282,53580.818339280006 2023-06-03,00:20:34.000,154,11001028,14325,0,1685751633,13121.220671779993,87.07289763000153,53580.769429440006 2023-06-03,00:20:35.000,154,11001012,14125,0,1685751634,13121.207199160002,87.05175024000346,53580.685584 2023-06-03,00:20:36.000,154,11001034,14365,0,1685751635,13121.133099749997,87.10109414999897,53580.59475144001 2023-06-03,00:20:37.000,154,11001067,14365,0,1685751636,13121.200462849993,87.09404501999961,53580.66462264 2023-06-03,00:20:38.000,154,11000993,14325,0,1685751637,13121.213935469998,87.11519240999769,53580.67160976001 2023-06-03,00:20:39.000,154,11001006,14045,0,1685751638,13121.166781300002,87.1433889300024,53580.58776432 2023-06-03,00:20:40.000,154,11001058,14165,0,1685751639,13121.153308679997,87.15043806000176,53580.601738560006 2023-06-03,00:20:41.000,154,11001007,14285,0,1685751640,13121.234144399998,87.1433889300024,53580.629687040004 2023-06-03,00:20:42.000,154,11000975,14205,0,1685751641,13121.213935469998,87.15748719000112,53580.66462264 2023-06-03,00:20:43.000,154,11001021,14165,0,1685751642,13121.193726539997,87.15748719000112,53580.6157128 2023-06-03,00:20:44.000,154,11001018,14365,0,1685751643,13121.173517609997,87.13633980000304,53580.650648400006 2023-06-03,00:20:45.000,154,11001000,14245,0,1685751644,13121.220671779993,87.17158544999984,53580.60872568 2023-06-03,00:20:46.000,154,11000965,14165,0,1685751645,13121.160044989992,87.21388023000327,53580.62269992001 2023-06-03,00:20:47.000,154,11000989,13885,0,1685751646,13121.146572370002,87.20683110000391,53580.6157128 2023-06-03,00:20:48.000,154,11001018,14285,0,1685751647,13121.193726539997,87.19978197000455,53580.66462264 2023-06-03,00:20:49.000,154,11001030,14565,0,1685751648,13121.213935469998,87.19978197000455,53580.60872568 2023-06-03,00:20:50.000,154,11000993,14245,0,1685751649,13121.193726539997,87.18568370999856,53580.67160976001 2023-06-03,00:20:51.000,154,11001022,14125,0,1685751650,13121.186990230002,87.19273283999792,53580.60872568 2023-06-03,00:20:52.000,154,11000983,14285,0,1685751651,13121.106154510002,87.23502762000135,53580.56680296 2023-06-03,00:20:53.000,154,11001004,14085,0,1685751652,13121.153308679997,87.22797849000199,53580.629687040004 2023-06-03,00:20:54.000,154,11001016,14205,0,1685751653,13121.072472959997,87.25617500999942,53580.53885448 2023-06-03,00:20:55.000,154,11001002,14285,0,1685751654,13121.112890819997,87.24912588000007,53580.650648400006 2023-06-03,00:20:56.000,154,11000977,14045,0,1685751655,13121.106154510002,87.28437153000414,53580.5458416 2023-06-03,00:20:57.000,154,11000962,14325,0,1685751656,13121.160044989992,87.24912588000007,53580.60872568 2023-06-03,00:20:58.000,154,11000970,14365,0,1685751657,13121.166781300002,87.2914206600035,53580.6157128 2023-06-03,00:20:59.000,154,11000980,14365,0,1685751658,13121.166781300002,87.30551892000221,53580.601738560006 2023-06-03,00:21:00.000,154,11000986,14405,0,1685751659,13121.119627129992,87.26322413999878,53580.62269992001 2023-06-03,00:21:01.000,154,11000982,14405,0,1685751660,13121.146572370002,87.32666631000029,53580.6157128 2023-06-03,00:21:02.000,154,11000975,14205,0,1685751661,13121.139836059992,87.32666631000029,53580.62269992001 2023-06-03,00:21:03.000,154,11000979,14205,0,1685751662,13121.139836059992,87.34781369999837,53580.51789312 2023-06-03,00:21:04.000,154,11001025,14245,0,1685751663,13121.146572370002,87.34076456999901,53580.6157128 2023-06-03,00:21:05.000,154,11000971,14445,0,1685751664,13121.180253919993,87.34781369999837,53580.63667416 2023-06-03,00:21:06.000,154,11001034,14245,0,1685751665,13121.153308679997,87.36896109000372,53580.6157128 2023-06-03,00:21:07.000,154,11000997,14205,0,1685751666,13121.166781300002,87.38305935000244,53580.60872568 2023-06-03,00:21:08.000,154,11001042,14365,0,1685751667,13121.126363440002,87.38305935000244,53580.62269992001 2023-06-03,00:21:09.000,154,11001000,14205,0,1685751668,13121.112890819997,87.41830499999924,53580.685584 2023-06-03,00:21:10.000,154,11000976,14125,0,1685751669,13121.119627129992,87.41830499999924,53580.64366128001 2023-06-03,00:21:11.000,154,11001002,14205,0,1685751670,13121.119627129992,87.3901084800018,53580.70654536 2023-06-03,00:21:12.000,154,11000962,14565,0,1685751671,13121.072472959997,87.38305935000244,53580.63667416 2023-06-03,00:21:13.000,154,11000974,14165,0,1685751672,13121.085945580002,87.39715761000116,53580.59475144001 2023-06-03,00:21:14.000,154,11001048,14245,0,1685751673,13121.092681889997,87.40420674000052,53580.67859688 2023-06-03,00:21:15.000,154,11000984,14205,0,1685751674,13121.065736650002,87.41125586999988,53580.66462264 2023-06-03,00:21:16.000,154,11000996,14565,0,1685751675,13121.045527720002,87.39715761000116,53580.650648400006 2023-06-03,00:21:17.000,154,11001014,14245,0,1685751676,13121.018582479992,87.41830499999924,53580.6157128 2023-06-03,00:21:18.000,154,11001042,14205,0,1685751677,13120.991637239997,87.44650152000395,53580.601738560006 2023-06-03,00:21:19.000,154,11001046,14565,0,1685751678,13121.005109860002,87.45355065000331,53580.63667416 2023-06-03,00:21:20.000,154,11000999,14205,0,1685751679,13121.005109860002,87.43945239000459,53580.685584 2023-06-03,00:21:21.000,154,11001038,14325,0,1685751680,13121.032055099997,87.45355065000331,53580.650648400006 2023-06-03,00:21:22.000,154,11001026,14365,0,1685751681,13120.978164619992,87.47469804000139,53580.601738560006 2023-06-03,00:21:23.000,154,11001059,14565,0,1685751682,13120.964692000001,87.47469804000139,53580.580777200004 2023-06-03,00:21:24.000,154,11001050,14245,0,1685751683,13120.937746759992,87.49584542999946,53580.59475144001 2023-06-03,00:21:25.000,154,11001010,14205,0,1685751684,13120.957955689992,87.48174717000074,53580.60872568 2023-06-03,00:21:26.000,154,11000999,14565,0,1685751685,13120.917537829991,87.50994368999818,53580.60872568 2023-06-03,00:21:27.000,154,11000989,14405,0,1685751686,13120.836702109991,87.50289455999882,53580.55981584 2023-06-03,00:21:28.000,154,11001053,14325,0,1685751687,13120.904065210001,87.50994368999818,53580.59475144001 2023-06-03,00:21:29.000,154,11000995,14405,0,1685751688,13120.897328899991,87.53109108000353,53580.64366128001 2023-06-03,00:21:30.000,154,11000965,14325,0,1685751689,13120.850174729996,87.51699282000482,53580.580777200004 2023-06-03,00:21:31.000,154,11001003,14565,0,1685751690,13120.82322949,87.52404195000418,53580.57379008001 2023-06-03,00:21:32.000,154,11000995,13885,0,1685751691,13120.769339009996,87.51699282000482,53580.47597040001 2023-06-03,00:21:33.000,154,11000990,14285,0,1685751692,13120.749130079996,87.53109108000353,53580.40609920001 2023-06-03,00:21:34.000,154,11000984,14085,0,1685751693,13120.728921149996,87.54518934000225,53580.37815072 2023-06-03,00:21:35.000,154,11001013,14765,0,1685751694,13120.73565745999,87.55928760000097,53580.39212496 2023-06-03,00:21:36.000,154,11000970,14205,0,1685751695,13120.776075319991,87.55928760000097,53580.39911208 2023-06-03,00:21:37.000,154,11000990,14245,0,1685751696,13120.73565745999,87.58043498999905,53580.35718936001 2023-06-03,00:21:38.000,154,11000989,14405,0,1685751697,13120.708712219996,87.59453324999777,53580.3711636 2023-06-03,00:21:39.000,154,11001001,14325,0,1685751698,13120.72218484,87.55928760000097,53580.461996160004 2023-06-03,00:21:40.000,154,11001011,14125,0,1685751699,13120.708712219996,87.6015823800044,53580.42706056001 2023-06-03,00:21:41.000,154,11000995,14405,0,1685751700,13120.64134912,87.62272977000248,53580.461996160004 2023-06-03,00:21:42.000,154,11001010,14325,0,1685751701,13120.65482173999,87.62977890000184,53580.39212496 2023-06-03,00:21:43.000,154,11000993,14405,0,1685751702,13120.60093126,87.60863151000376,53580.33622800001 2023-06-03,00:21:44.000,154,11001025,14245,0,1685751703,13120.59419494999,87.61568064000312,53580.315266640006 2023-06-03,00:21:45.000,154,11000972,14325,0,1685751704,13120.62114019,87.60863151000376,53580.44802192 2023-06-03,00:21:46.000,154,11000979,14565,0,1685751705,13120.61440387999,87.64387716000056,53580.35718936001 2023-06-03,00:21:47.000,154,11000979,14085,0,1685751706,13120.57398601999,87.62272977000248,53580.37815072 2023-06-03,00:21:48.000,154,11000980,14525,0,1685751707,13120.49315029999,87.67912281000463,53580.266356800006 2023-06-03,00:21:49.000,154,11000964,14405,0,1685751708,13120.47294136999,87.6368280300012,53580.25936968001 2023-06-03,00:21:50.000,154,11000955,14165,0,1685751709,13120.466205059995,87.64387716000056,53580.30827952001 2023-06-03,00:21:51.000,154,11001009,14405,0,1685751710,13120.45946875,87.64387716000056,53580.315266640006 2023-06-03,00:21:52.000,154,11000981,14485,0,1685751711,13120.43252350999,87.672073679998,53580.34321512 2023-06-03,00:21:53.000,154,11001003,14205,0,1685751712,13120.425787199994,87.66502454999863,53580.37815072 2023-06-03,00:21:54.000,154,11000992,14325,0,1685751713,13120.39884196,87.65797541999927,53580.37815072 2023-06-03,00:21:55.000,154,11001012,14525,0,1685751714,13120.358424099999,87.65092628999992,53580.37815072 2023-06-03,00:21:56.000,154,11001000,14085,0,1685751715,13120.41231457999,87.65797541999927,53580.32924088 2023-06-03,00:21:57.000,154,11000976,14445,0,1685751716,13120.304533619994,87.672073679998,53580.33622800001 2023-06-03,00:21:58.000,154,11000978,14085,0,1685751717,13120.311269929989,87.72141759000078,53580.28033104 2023-06-03,00:21:59.000,154,11000992,14085,0,1685751718,13120.277588379999,87.70731933000206,53580.364176480005 2023-06-03,00:22:00.000,154,11000915,14165,0,1685751719,13120.277588379999,87.7002702000027,53580.3012924 2023-06-03,00:22:01.000,154,11000972,14205,0,1685751720,13120.284324689994,87.68617194000399,53580.315266640006 2023-06-03,00:22:02.000,154,11000994,14285,0,1685751721,13120.230434209989,87.672073679998,53580.2314212 2023-06-03,00:22:03.000,154,11000999,14485,0,1685751722,13120.149598489988,87.71436846000142,53580.266356800006 2023-06-03,00:22:04.000,154,11001002,14325,0,1685751723,13120.169807419989,87.68617194000399,53580.266356800006 2023-06-03,00:22:05.000,154,11000999,14525,0,1685751724,13120.163071109993,87.7002702000027,53580.27334392 2023-06-03,00:22:06.000,154,11000984,14245,0,1685751725,13120.169807419989,87.69322107000335,53580.23840832001 2023-06-03,00:22:07.000,154,11000972,14165,0,1685751726,13120.062026459993,87.69322107000335,53580.18251136 2023-06-03,00:22:08.000,154,11000999,14245,0,1685751727,13120.062026459993,87.66502454999863,53580.18251136 2023-06-03,00:22:09.000,154,11000993,14405,0,1685751728,13120.075499079998,87.68617194000399,53580.18949848001 2023-06-03,00:22:10.000,154,11001004,14205,0,1685751729,13120.075499079998,87.71436846000142,53580.18251136 2023-06-03,00:22:11.000,154,11000939,14325,0,1685751730,13120.041817529993,87.65797541999927,53580.15456288 2023-06-03,00:22:12.000,154,11000977,14445,0,1685751731,13119.987927050002,87.61568064000312,53580.13360152 2023-06-03,00:22:13.000,154,11000990,14445,0,1685751732,13119.927300260002,87.65092628999992,53580.09167880001 2023-06-03,00:22:14.000,154,11000990,14045,0,1685751733,13119.913827639997,87.6368280300012,53580.02180760001 2023-06-03,00:22:15.000,154,11000990,14045,0,1685751734,13119.913827639997,87.6015823800044,53580.0567432 2023-06-03,00:22:16.000,154,11000985,14285,0,1685751735,13119.967718120002,87.58748411999841,53580.11264016 2023-06-03,00:22:17.000,154,11001033,14205,0,1685751736,13119.907091330002,87.58043498999905,53580.0567432 2023-06-03,00:22:18.000,154,11000967,14565,0,1685751737,13119.934036569997,87.57338585999969,53580.04975608001 2023-06-03,00:22:19.000,154,11001029,14405,0,1685751738,13119.960981809993,87.54518934000225,53580.0567432 2023-06-03,00:22:20.000,154,11001028,14205,0,1685751739,13119.947509190002,87.52404195000418,53580.0567432 2023-06-03,00:22:21.000,154,11001007,14445,0,1685751740,13119.900355019992,87.50289455999882,53579.95193640001 2023-06-03,00:22:22.000,154,11000989,14285,0,1685751741,13119.853200849997,87.48174717000074,53579.89603944 2023-06-03,00:22:23.000,154,11000972,13965,0,1685751742,13119.826255610002,87.45355065000331,53579.92398792001 2023-06-03,00:22:24.000,154,11000978,14045,0,1685751743,13119.934036569997,87.44650152000395,53579.958923520004 2023-06-03,00:22:25.000,154,11000982,14245,0,1685751744,13119.934036569997,87.45355065000331,53579.95193640001 2023-06-03,00:22:26.000,154,11000986,14485,0,1685751745,13119.954245499997,87.41125586999988,53579.94494928 2023-06-03,00:22:27.000,154,11000989,14245,0,1685751746,13119.913827639997,87.41830499999924,53579.910013680004 2023-06-03,00:22:28.000,154,11000989,14165,0,1685751747,13119.927300260002,87.44650152000395,53579.89603944 2023-06-03,00:22:29.000,154,11000955,14125,0,1685751748,13119.954245499997,87.43945239000459,53579.89603944 2023-06-03,00:22:30.000,154,11001000,14165,0,1685751749,13119.981190739993,87.43945239000459,53579.861103840005 2023-06-03,00:22:31.000,154,11000990,14165,0,1685751750,13119.954245499997,87.40420674000052,53579.861103840005 2023-06-03,00:22:32.000,154,11000971,14245,0,1685751751,13119.974454429997,87.43240325999795,53579.80520688001 2023-06-03,00:22:33.000,154,11001015,14005,0,1685751752,13119.981190739993,87.3901084800018,53579.85411672001 2023-06-03,00:22:34.000,154,11000979,14205,0,1685751753,13120.014872289998,87.37601022000308,53579.82616824 2023-06-03,00:22:35.000,154,11000979,14365,0,1685751754,13120.028344910002,87.39715761000116,53579.90302656001 2023-06-03,00:22:36.000,154,11000995,14205,0,1685751755,13120.075499079998,87.41125586999988,53579.86809096 2023-06-03,00:22:37.000,154,11001027,14165,0,1685751756,13120.035081219998,87.4253541299986,53579.861103840005 2023-06-03,00:22:38.000,154,11000999,14085,0,1685751757,13120.055290149998,87.44650152000395,53579.791232640004 2023-06-03,00:22:39.000,154,11001005,14125,0,1685751758,13120.095708009998,87.44650152000395,53579.87507808 2023-06-03,00:22:40.000,154,11001014,14325,0,1685751759,13120.149598489988,87.44650152000395,53579.88206520001 2023-06-03,00:22:41.000,154,11000997,14125,0,1685751760,13120.203488969993,87.41125586999988,53579.910013680004 2023-06-03,00:22:42.000,154,11001011,14125,0,1685751761,13120.210225279989,87.40420674000052,53579.910013680004 2023-06-03,00:22:43.000,154,11001008,13885,0,1685751762,13120.203488969993,87.43240325999795,53579.80520688001 2023-06-03,00:22:44.000,154,11000994,14125,0,1685751763,13120.264115759994,87.47469804000139,53579.85411672001 2023-06-03,00:22:45.000,154,11000972,14325,0,1685751764,13120.297797309999,87.46059978000267,53579.861103840005 2023-06-03,00:22:46.000,154,11001006,14285,0,1685751765,13120.297797309999,87.46764891000203,53579.79821976 2023-06-03,00:22:47.000,154,11001000,14245,0,1685751766,13120.297797309999,87.44650152000395,53579.79821976 2023-06-03,00:22:48.000,154,11000997,14445,0,1685751767,13120.318006239999,87.44650152000395,53579.7772584 2023-06-03,00:22:49.000,154,11000977,14085,0,1685751768,13120.43252350999,87.43945239000459,53579.84014248 2023-06-03,00:22:50.000,154,11000993,14045,0,1685751769,13120.41905089,87.46059978000267,53579.81918112 2023-06-03,00:22:51.000,154,11000987,14045,0,1685751770,13120.43925982,87.43240325999795,53579.78424552001 2023-06-03,00:22:52.000,154,11000994,14205,0,1685751771,13120.39210564999,87.43945239000459,53579.791232640004 2023-06-03,00:22:53.000,154,11000993,14125,0,1685751772,13120.445996129994,87.41125586999988,53579.80520688001 2023-06-03,00:22:54.000,154,11000985,14325,0,1685751773,13120.47294136999,87.46059978000267,53579.82616824 2023-06-03,00:22:55.000,154,11001009,14245,0,1685751774,13120.486413989995,87.43945239000459,53579.88905232 2023-06-03,00:22:56.000,154,11001010,14205,0,1685751775,13120.45946875,87.45355065000331,53579.812194000006 2023-06-03,00:22:57.000,154,11000985,14325,0,1685751776,13120.49988661,87.45355065000331,53579.89603944 2023-06-03,00:22:58.000,154,11000974,14285,0,1685751777,13120.55377708999,87.43240325999795,53579.979884880006 2023-06-03,00:22:59.000,154,11000982,14405,0,1685751778,13120.55377708999,87.41125586999988,53579.97289776001 2023-06-03,00:23:00.000,154,11000998,14445,0,1685751779,13120.607667569995,87.43945239000459,53579.96591064 2023-06-03,00:23:01.000,154,11000983,14405,0,1685751780,13120.627876499995,87.41125586999988,53579.97289776001 2023-06-03,00:23:02.000,154,11000994,14445,0,1685751781,13120.66155805,87.41830499999924,53579.958923520004 2023-06-03,00:23:03.000,154,11001002,14045,0,1685751782,13120.648085429995,87.44650152000395,53579.88206520001 2023-06-03,00:23:04.000,154,11000992,14205,0,1685751783,13120.70197591,87.40420674000052,53579.92398792001 2023-06-03,00:23:05.000,154,11000985,14205,0,1685751784,13120.7626027,87.39715761000116,53579.87507808 2023-06-03,00:23:06.000,154,11000996,14245,0,1685751785,13120.863647350001,87.40420674000052,53579.92398792001 2023-06-03,00:23:07.000,154,11001034,14285,0,1685751786,13120.910801519996,87.3901084800018,53580.02180760001 2023-06-03,00:23:08.000,154,11001000,14245,0,1685751787,13120.944483070001,87.40420674000052,53579.97289776001 2023-06-03,00:23:09.000,154,11001013,14405,0,1685751788,13120.924274140001,87.39715761000116,53579.94494928 2023-06-03,00:23:10.000,154,11001018,14085,0,1685751789,13120.971428309997,87.4253541299986,53579.979884880006 2023-06-03,00:23:11.000,154,11000954,14125,0,1685751790,13121.079209269992,87.40420674000052,53580.01482048 2023-06-03,00:23:12.000,154,11000989,14165,0,1685751791,13121.085945580002,87.3901084800018,53580.028794720005 2023-06-03,00:23:13.000,154,11000993,14165,0,1685751792,13121.092681889997,87.36191196000436,53580.02180760001 2023-06-03,00:23:14.000,154,11000969,14245,0,1685751793,13121.173517609997,87.38305935000244,53580.08469168 2023-06-03,00:23:15.000,154,11000981,14565,0,1685751794,13121.193726539997,87.39715761000116,53580.11962728001 2023-06-03,00:23:16.000,154,11001016,14205,0,1685751795,13121.160044989992,87.37601022000308,53580.08469168 2023-06-03,00:23:17.000,154,11001012,14125,0,1685751796,13121.160044989992,87.34076456999901,53580.02180760001 2023-06-03,00:23:18.000,154,11000970,14245,0,1685751797,13121.186990230002,87.36191196000436,53579.93796216 2023-06-03,00:23:19.000,154,11000986,14085,0,1685751798,13121.193726539997,87.34076456999901,53579.95193640001 2023-06-03,00:23:20.000,154,11000973,14645,0,1685751799,13121.301507499993,87.3901084800018,53580.09167880001 2023-06-03,00:23:21.000,154,11001005,14205,0,1685751800,13121.368870599988,87.35486282999773,53580.07071744001 2023-06-03,00:23:22.000,154,11001004,14045,0,1685751801,13121.382343219993,87.34076456999901,53580.07071744001 2023-06-03,00:23:23.000,154,11000958,14205,0,1685751802,13121.382343219993,87.36191196000436,53580.02180760001 2023-06-03,00:23:24.000,154,11000988,13965,0,1685751803,13121.490124179989,87.35486282999773,53580.04975608001 2023-06-03,00:23:25.000,154,11000988,13885,0,1685751804,13121.57095989999,87.31961718000093,53580.14058864001 2023-06-03,00:23:26.000,154,11001019,14245,0,1685751805,13121.57095989999,87.32666631000029,53580.077704560004 2023-06-03,00:23:27.000,154,11000989,14125,0,1685751806,13121.557487279999,87.32666631000029,53580.03578184 2023-06-03,00:23:28.000,154,11000994,14285,0,1685751807,13121.645059309994,87.34076456999901,53580.04975608001 2023-06-03,00:23:29.000,154,11000980,14245,0,1685751808,13121.77304919999,87.32666631000029,53580.16853712001 2023-06-03,00:23:30.000,154,11000981,14405,0,1685751809,13121.79999444,87.32666631000029,53580.14058864001 2023-06-03,00:23:31.000,154,11000944,14045,0,1685751810,13121.867357539995,87.32666631000029,53580.147575760006 2023-06-03,00:23:32.000,154,11001016,14245,0,1685751811,13121.826939679995,87.31961718000093,53580.077704560004 2023-06-03,00:23:33.000,154,11000981,14365,0,1685751812,13121.90103909,87.34076456999901,53580.0567432 2023-06-03,00:23:34.000,154,11001007,14445,0,1685751813,13121.948193259996,87.36191196000436,53580.08469168 2023-06-03,00:23:35.000,154,11000979,14165,0,1685751814,13122.082919460001,87.36191196000436,53580.18949848001 2023-06-03,00:23:36.000,154,11000976,14205,0,1685751815,13122.116601009991,87.39715761000116,53580.25936968001 2023-06-03,00:23:37.000,154,11000962,14565,0,1685751816,13122.183964110001,87.41125586999988,53580.2314212 2023-06-03,00:23:38.000,154,11000985,14045,0,1685751817,13122.204173040001,87.43945239000459,53580.20347272 2023-06-03,00:23:39.000,154,11000975,14285,0,1685751818,13122.285008760002,87.43240325999795,53580.294305280004 2023-06-03,00:23:40.000,154,11000985,14005,0,1685751819,13122.318690309992,87.48174717000074,53580.35718936001 2023-06-03,00:23:41.000,154,11001017,14165,0,1685751820,13122.359108169992,87.46764891000203,53580.32225376 2023-06-03,00:23:42.000,154,11000988,14365,0,1685751821,13122.399526029993,87.4887963000001,53580.32225376 2023-06-03,00:23:43.000,154,11000995,14325,0,1685751822,13122.439943889993,87.47469804000139,53580.28033104 2023-06-03,00:23:44.000,154,11000970,14285,0,1685751823,13122.554461159998,87.51699282000482,53580.413086320004 2023-06-03,00:23:45.000,154,11000982,14245,0,1685751824,13122.615087949998,87.51699282000482,53580.49693176 2023-06-03,00:23:46.000,154,11001021,14285,0,1685751825,13122.689187359989,87.53109108000353,53580.45500904001 2023-06-03,00:23:47.000,154,11001001,14045,0,1685751826,13122.689187359989,87.51699282000482,53580.49693176 2023-06-03,00:23:48.000,154,11001008,14405,0,1685751827,13122.74981414999,87.55223847000161,53580.42706056001 2023-06-03,00:23:49.000,154,11000979,14045,0,1685751828,13122.81044093999,87.54518934000225,53580.49693176 2023-06-03,00:23:50.000,154,11001019,14405,0,1685751829,13122.87106772999,87.57338585999969,53580.51789312 2023-06-03,00:23:51.000,154,11000986,14325,0,1685751830,13122.91148558999,87.58043498999905,53580.55981584 2023-06-03,00:23:52.000,154,11000978,14205,0,1685751831,13122.924958209995,87.62272977000248,53580.55282872001 2023-06-03,00:23:53.000,154,11001036,14205,0,1685751832,13122.99232130999,87.6015823800044,53580.601738560006 2023-06-03,00:23:54.000,154,11001000,14285,0,1685751833,13123.09336595999,87.60863151000376,53580.62269992001 2023-06-03,00:23:55.000,154,11001001,13925,0,1685751834,13123.15399274999,87.6368280300012,53580.66462264 2023-06-03,00:23:56.000,154,11001006,14485,0,1685751835,13123.17420167999,87.66502454999863,53580.62269992001 2023-06-03,00:23:57.000,154,11000998,14205,0,1685751836,13123.19441060999,87.65797541999927,53580.62269992001 2023-06-03,00:23:58.000,154,11001029,14045,0,1685751837,13123.214619539991,87.68617194000399,53580.629687040004 2023-06-03,00:23:59.000,154,11001016,14645,0,1685751838,13123.288718949996,87.672073679998,53580.67859688 2023-06-03,00:24:00.000,154,11000944,14285,0,1685751839,13123.302191570001,87.70731933000206,53580.769429440006 2023-06-03,00:24:01.000,154,11000979,14165,0,1685751840,13123.369554669996,87.66502454999863,53580.78340368 2023-06-03,00:24:02.000,154,11000993,14005,0,1685751841,13123.409972529997,87.75666324000485,53580.7554552 2023-06-03,00:24:03.000,154,11001006,14245,0,1685751842,13123.389763599997,87.7355158499995,53580.818339280006 2023-06-03,00:24:04.000,154,11001001,14445,0,1685751843,13123.443654080002,87.77076150000357,53580.83231352 2023-06-03,00:24:05.000,154,11000992,14605,0,1685751844,13123.436917769992,87.79190889000165,53580.83930064001 2023-06-03,00:24:06.000,154,11000950,14245,0,1685751845,13123.450390389997,87.80600715000037,53580.83231352 2023-06-03,00:24:07.000,154,11001014,14405,0,1685751846,13123.423445150001,87.80600715000037,53580.86026200001 2023-06-03,00:24:08.000,154,11000985,14525,0,1685751847,13123.423445150001,87.81305627999973,53580.90218472 2023-06-03,00:24:09.000,154,11000987,14405,0,1685751848,13123.430181459997,87.84125280000444,53580.937120320006 2023-06-03,00:24:10.000,154,11000999,14005,0,1685751849,13123.497544559992,87.84125280000444,53580.97904304001 2023-06-03,00:24:11.000,154,11000975,14165,0,1685751850,13123.470599319997,87.86240019000252,53580.97904304001 2023-06-03,00:24:12.000,154,11001014,14165,0,1685751851,13123.470599319997,87.86240019000252,53580.937120320006 2023-06-03,00:24:13.000,154,11001013,14325,0,1685751852,13123.376290979992,87.87649845000124,53580.85327488 2023-06-03,00:24:14.000,154,11001001,14085,0,1685751853,13123.376290979992,87.86240019000252,53580.85327488 2023-06-03,00:24:15.000,154,11000981,14285,0,1685751854,13123.457126699992,87.87649845000124,53580.937120320006 2023-06-03,00:24:16.000,154,11001004,14245,0,1685751855,13123.450390389997,87.8342036699978,53581.00699152001 2023-06-03,00:24:17.000,154,11001023,14085,0,1685751856,13123.423445150001,87.86944932000188,53581.0000044 2023-06-03,00:24:18.000,154,11000999,14365,0,1685751857,13123.356082049992,87.8835475800006,53580.97904304001 2023-06-03,00:24:19.000,154,11001003,14245,0,1685751858,13123.396499909992,87.84125280000444,53581.00699152001 2023-06-03,00:24:20.000,154,11000969,14405,0,1685751859,13123.383027290001,87.87649845000124,53581.0698756 2023-06-03,00:24:21.000,154,11000961,14165,0,1685751860,13123.376290979992,87.8342036699978,53581.034940000005 2023-06-03,00:24:22.000,154,11000989,14205,0,1685751861,13123.288718949996,87.86240019000252,53580.94410744 2023-06-03,00:24:23.000,154,11001004,13845,0,1685751862,13123.281982640001,87.82715453999845,53581.02096576 2023-06-03,00:24:24.000,154,11000997,14125,0,1685751863,13123.315664189991,87.82715453999845,53581.07686272001 2023-06-03,00:24:25.000,154,11000983,14165,0,1685751864,13123.308927879996,87.82010540999909,53581.12577256001 2023-06-03,00:24:26.000,154,11000984,14205,0,1685751865,13123.26177371,87.79895802000101,53581.05590136001 2023-06-03,00:24:27.000,154,11001063,14565,0,1685751866,13123.207883229996,87.77781063000293,53580.965068800004 2023-06-03,00:24:28.000,154,11001014,14125,0,1685751867,13123.18093799,87.80600715000037,53580.986030160006 2023-06-03,00:24:29.000,154,11000975,14325,0,1685751868,13123.15399274999,87.80600715000037,53581.0000044 2023-06-03,00:24:30.000,154,11001010,14165,0,1685751869,13123.167465369996,87.77076150000357,53580.97205592 2023-06-03,00:24:31.000,154,11001027,14125,0,1685751870,13123.1203112,87.72846672000014,53581.06288848 2023-06-03,00:24:32.000,154,11000971,14045,0,1685751871,13123.07315702999,87.7355158499995,53581.02795288001 2023-06-03,00:24:33.000,154,11000965,14325,0,1685751872,13123.07989334,87.7002702000027,53581.034940000005 2023-06-03,00:24:34.000,154,11001022,14285,0,1685751873,13123.1203112,87.67912281000463,53581.05590136001 2023-06-03,00:24:35.000,154,11000984,14365,0,1685751874,13123.09336595999,87.67912281000463,53581.04891424 2023-06-03,00:24:36.000,154,11001018,14245,0,1685751875,13123.046211789995,87.67912281000463,53581.034940000005 2023-06-03,00:24:37.000,154,11000978,14645,0,1685751876,13122.95190344999,87.672073679998,53580.94410744 2023-06-03,00:24:38.000,154,11001034,14725,0,1685751877,13122.945167139995,87.68617194000399,53580.8951976 2023-06-03,00:24:39.000,154,11000994,14485,0,1685751878,13122.95863976,87.672073679998,53580.986030160006 2023-06-03,00:24:40.000,154,11001042,14365,0,1685751879,13122.87106772999,87.672073679998,53580.81135216001 2023-06-03,00:24:41.000,154,11001020,14005,0,1685751880,13122.985584999995,87.64387716000056,53580.97904304001 2023-06-03,00:24:42.000,154,11000998,14245,0,1685751881,13122.9182219,87.65092628999992,53580.97904304001 2023-06-03,00:24:43.000,154,11000983,14165,0,1685751882,13122.924958209995,87.6368280300012,53580.95109456 2023-06-03,00:24:44.000,154,11000973,13885,0,1685751883,13122.89127665999,87.64387716000056,53580.95109456 2023-06-03,00:24:45.000,154,11000993,14125,0,1685751884,13122.91148558999,87.6368280300012,53580.916158960004 2023-06-03,00:24:46.000,154,11000970,14245,0,1685751885,13122.844122489994,87.65092628999992,53580.8951976 2023-06-03,00:24:47.000,154,11001003,14285,0,1685751886,13122.81044093999,87.62977890000184,53580.818339280006 2023-06-03,00:24:48.000,154,11000994,14365,0,1685751887,13122.803704629994,87.66502454999863,53580.86026200001 2023-06-03,00:24:49.000,154,11000969,14485,0,1685751888,13122.85759511,87.62272977000248,53580.97205592 2023-06-03,00:24:50.000,154,11000969,14565,0,1685751889,13122.85759511,87.65092628999992,53581.00699152001 2023-06-03,00:24:51.000,154,11001024,14285,0,1685751890,13122.85085879999,87.65092628999992,53580.88821048001 2023-06-03,00:24:52.000,154,11001013,14405,0,1685751891,13122.79023200999,87.64387716000056,53580.88122336 2023-06-03,00:24:53.000,154,11000972,14045,0,1685751892,13122.756550459999,87.61568064000312,53580.81135216001 2023-06-03,00:24:54.000,154,11000981,14405,0,1685751893,13122.736341529999,87.6368280300012,53580.797377920004 2023-06-03,00:24:55.000,154,11000992,14205,0,1685751894,13122.74981414999,87.6368280300012,53580.78340368 2023-06-03,00:24:56.000,154,11000967,14245,0,1685751895,13122.756550459999,87.62272977000248,53580.8253264 2023-06-03,00:24:57.000,154,11000978,14125,0,1685751896,13122.716132599999,87.59453324999777,53580.83930064001 2023-06-03,00:24:58.000,154,11000994,14085,0,1685751897,13122.695923669999,87.62977890000184,53580.797377920004 2023-06-03,00:24:59.000,154,11001006,14245,0,1685751898,13122.729605219989,87.61568064000312,53580.85327488 2023-06-03,00:25:00.000,154,11001016,14205,0,1685751899,13122.675714739999,87.62977890000184,53580.86026200001 2023-06-03,00:25:01.000,154,11001025,14565,0,1685751900,13122.682451049994,87.61568064000312,53580.79039080001 2023-06-03,00:25:02.000,154,11000992,14485,0,1685751901,13122.668978429989,87.65092628999992,53580.748468080004 2023-06-03,00:25:03.000,154,11000978,14165,0,1685751902,13122.608351639989,87.6368280300012,53580.70654536 2023-06-03,00:25:04.000,154,11000980,14405,0,1685751903,13122.648769499989,87.66502454999863,53580.73449384 2023-06-03,00:25:05.000,154,11000966,14205,0,1685751904,13122.682451049994,87.62272977000248,53580.79039080001 2023-06-03,00:25:06.000,154,11000950,14245,0,1685751905,13122.722868909994,87.66502454999863,53580.74148096001 2023-06-03,00:25:07.000,154,11000988,14205,0,1685751906,13122.668978429989,87.64387716000056,53580.7554552 2023-06-03,00:25:08.000,154,11000981,14205,0,1685751907,13122.628560569989,87.672073679998,53580.748468080004 2023-06-03,00:25:09.000,154,11000966,14245,0,1685751908,13122.702659979994,87.67912281000463,53580.72051960001 2023-06-03,00:25:10.000,154,11000983,14245,0,1685751909,13122.675714739999,87.672073679998,53580.79039080001 2023-06-03,00:25:11.000,154,11000975,14245,0,1685751910,13122.716132599999,87.66502454999863,53580.76244232001 2023-06-03,00:25:12.000,154,11000986,14245,0,1685751911,13122.689187359989,87.69322107000335,53580.748468080004 2023-06-03,00:25:13.000,154,11001000,14165,0,1685751912,13122.716132599999,87.68617194000399,53580.77641656 2023-06-03,00:25:14.000,154,11000968,14045,0,1685751913,13122.702659979994,87.74256497999886,53580.76244232001 2023-06-03,00:25:15.000,154,11000982,14165,0,1685751914,13122.756550459999,87.72846672000014,53580.72051960001 2023-06-03,00:25:16.000,154,11000983,14045,0,1685751915,13122.736341529999,87.77076150000357,53580.70654536 2023-06-03,00:25:17.000,154,11000986,14285,0,1685751916,13122.689187359989,87.78485976000229,53580.71353248 2023-06-03,00:25:18.000,154,11000981,14405,0,1685751917,13122.682451049994,87.77781063000293,53580.67859688 2023-06-03,00:25:19.000,154,11001015,14005,0,1685751918,13122.695923669999,87.79190889000165,53580.71353248 2023-06-03,00:25:20.000,154,11000967,14445,0,1685751919,13122.722868909994,87.82010540999909,53580.72750672 2023-06-03,00:25:21.000,154,11000976,14045,0,1685751920,13122.709396289989,87.78485976000229,53580.66462264 2023-06-03,00:25:22.000,154,11000998,14125,0,1685751921,13122.695923669999,87.84125280000444,53580.67160976001 2023-06-03,00:25:23.000,154,11001004,14245,0,1685751922,13122.648769499989,87.8342036699978,53580.62269992001 2023-06-03,00:25:24.000,154,11000950,14205,0,1685751923,13122.648769499989,87.8483019300038,53580.63667416 2023-06-03,00:25:25.000,154,11001042,14325,0,1685751924,13122.635296879998,87.82715453999845,53580.66462264 2023-06-03,00:25:26.000,154,11000958,14205,0,1685751925,13122.628560569989,87.82715453999845,53580.629687040004 2023-06-03,00:25:27.000,154,11000995,14445,0,1685751926,13122.500570679993,87.8342036699978,53580.49693176 2023-06-03,00:25:28.000,154,11001016,14045,0,1685751927,13122.588142709988,87.84125280000444,53580.6157128 2023-06-03,00:25:29.000,154,11000985,14045,0,1685751928,13122.601615329993,87.85535106000316,53580.63667416 2023-06-03,00:25:30.000,154,11001021,14165,0,1685751929,13122.534252229998,87.84125280000444,53580.59475144001 2023-06-03,00:25:31.000,154,11000940,14245,0,1685751930,13122.460152819993,87.86944932000188,53580.50391888001 2023-06-03,00:25:32.000,154,11001001,14165,0,1685751931,13122.466889130003,87.87649845000124,53580.55282872001 2023-06-03,00:25:33.000,154,11000941,14205,0,1685751932,13122.439943889993,87.87649845000124,53580.47597040001 2023-06-03,00:25:34.000,154,11000981,14005,0,1685751933,13122.365844480002,87.8835475800006,53580.48994464 2023-06-03,00:25:35.000,154,11000969,13885,0,1685751934,13122.392789719997,87.82715453999845,53580.53885448 2023-06-03,00:25:36.000,154,11000950,14165,0,1685751935,13122.318690309992,87.8342036699978,53580.46898328 2023-06-03,00:25:37.000,154,11001029,14165,0,1685751936,13122.338899239992,87.81305627999973,53580.56680296 2023-06-03,00:25:38.000,154,11001012,14245,0,1685751937,13122.318690309992,87.82715453999845,53580.6157128 2023-06-03,00:25:39.000,154,11000961,13725,0,1685751938,13122.264799830002,87.81305627999973,53580.49693176 2023-06-03,00:25:40.000,154,11000996,14325,0,1685751939,13122.197436729992,87.81305627999973,53580.47597040001 2023-06-03,00:25:41.000,154,11000993,14205,0,1685751940,13122.231118279997,87.82010540999909,53580.56680296 2023-06-03,00:25:42.000,154,11001005,13925,0,1685751941,13122.130073629996,87.82010540999909,53580.42706056001 2023-06-03,00:25:43.000,154,11000965,14245,0,1685751942,13122.157018869992,87.79190889000165,53580.45500904001 2023-06-03,00:25:44.000,154,11001015,14245,0,1685751943,13122.150282559996,87.82715453999845,53580.48994464 2023-06-03,00:25:45.000,154,11000970,14285,0,1685751944,13122.109864699996,87.78485976000229,53580.4410348 2023-06-03,00:25:46.000,154,11000991,14245,0,1685751945,13122.103128390001,87.79190889000165,53580.45500904001 2023-06-03,00:25:47.000,154,11001064,14165,0,1685751946,13122.136809939992,87.74961410999822,53580.55282872001 2023-06-03,00:25:48.000,154,11000963,14285,0,1685751947,13122.096392079991,87.74256497999886,53580.531867360005 2023-06-03,00:25:49.000,154,11000962,14405,0,1685751948,13122.089655769996,87.71436846000142,53580.57379008001 2023-06-03,00:25:50.000,154,11000956,14365,0,1685751949,13122.02229267,87.7355158499995,53580.48994464 2023-06-03,00:25:51.000,154,11000991,14045,0,1685751950,13122.069446839996,87.70731933000206,53580.55282872001 2023-06-03,00:25:52.000,154,11000952,14565,0,1685751951,13122.029028979996,87.75666324000485,53580.434047680006 2023-06-03,00:25:53.000,154,11000957,14325,0,1685751952,13122.008820049996,87.72846672000014,53580.413086320004 2023-06-03,00:25:54.000,154,11000981,14125,0,1685751953,13122.02229267,87.72141759000078,53580.44802192 2023-06-03,00:25:55.000,154,11001013,14085,0,1685751954,13121.988611119996,87.72141759000078,53580.45500904001 2023-06-03,00:25:56.000,154,11000988,14285,0,1685751955,13121.92124802,87.69322107000335,53580.42007344 2023-06-03,00:25:57.000,154,11000976,13965,0,1685751956,13121.85388491999,87.70731933000206,53580.315266640006 2023-06-03,00:25:58.000,154,11000964,14165,0,1685751957,13121.85388491999,87.7355158499995,53580.3012924 2023-06-03,00:25:59.000,154,11000991,14285,0,1685751958,13121.887566469995,87.67912281000463,53580.3711636 2023-06-03,00:26:00.000,154,11000987,14205,0,1685751959,13121.8404123,87.65092628999992,53580.35020224 2023-06-03,00:26:01.000,154,11000977,14245,0,1685751960,13121.86062123,87.61568064000312,53580.35718936001 2023-06-03,00:26:02.000,154,11000962,14605,0,1685751961,13121.79999444,87.62977890000184,53580.30827952001 2023-06-03,00:26:03.000,154,11001033,14285,0,1685751962,13121.75957658,87.59453324999777,53580.21045984 2023-06-03,00:26:04.000,154,11000997,14205,0,1685751963,13121.69221347999,87.60863151000376,53580.23840832001 2023-06-03,00:26:05.000,154,11000983,14285,0,1685751964,13121.705686099995,87.57338585999969,53580.27334392 2023-06-03,00:26:06.000,154,11000963,14325,0,1685751965,13121.685477169995,87.55928760000097,53580.21744696001 2023-06-03,00:26:07.000,154,11001002,14325,0,1685751966,13121.61137775999,87.56633673000033,53580.18251136 2023-06-03,00:26:08.000,154,11000978,14245,0,1685751967,13121.67200454999,87.5381402100029,53580.20347272 2023-06-03,00:26:09.000,154,11000960,14005,0,1685751968,13121.69221347999,87.5381402100029,53580.2314212 2023-06-03,00:26:10.000,154,11001000,14085,0,1685751969,13121.69221347999,87.49584542999946,53580.21045984 2023-06-03,00:26:11.000,154,11000961,14165,0,1685751970,13121.69221347999,87.46059978000267,53580.28033104 2023-06-03,00:26:12.000,154,11000989,14005,0,1685751971,13121.67200454999,87.50289455999882,53580.21744696001 2023-06-03,00:26:13.000,154,11000961,14045,0,1685751972,13121.597905139999,87.44650152000395,53580.21744696001 2023-06-03,00:26:14.000,154,11001036,14085,0,1685751973,13121.584432519994,87.46059978000267,53580.17552424 2023-06-03,00:26:15.000,154,11000973,14165,0,1685751974,13121.584432519994,87.45355065000331,53580.266356800006 2023-06-03,00:26:16.000,154,11001021,13965,0,1685751975,13121.63158668999,87.44650152000395,53580.28033104 2023-06-03,00:26:17.000,154,11000980,14165,0,1685751976,13121.638323,87.4253541299986,53580.28731816001 2023-06-03,00:26:18.000,154,11000968,14005,0,1685751977,13121.65853193,87.40420674000052,53580.266356800006 2023-06-03,00:26:19.000,154,11000953,13925,0,1685751978,13121.65179561999,87.41125586999988,53580.23840832001 2023-06-03,00:26:20.000,154,11001004,13885,0,1685751979,13121.61811407,87.43945239000459,53580.22443408 2023-06-03,00:26:21.000,154,11001003,14165,0,1685751980,13121.604641449994,87.3901084800018,53580.18251136 2023-06-03,00:26:22.000,154,11001026,14365,0,1685751981,13121.557487279999,87.41125586999988,53580.098665920006 2023-06-03,00:26:23.000,154,11000982,14285,0,1685751982,13121.55075096999,87.40420674000052,53580.09167880001 2023-06-03,00:26:24.000,154,11000966,14405,0,1685751983,13121.645059309994,87.36191196000436,53580.147575760006 2023-06-03,00:26:25.000,154,11000965,14005,0,1685751984,13121.65853193,87.34781369999837,53580.147575760006 2023-06-03,00:26:26.000,154,11000985,13925,0,1685751985,13121.67200454999,87.41830499999924,53580.16155 2023-06-03,00:26:27.000,154,11001050,13965,0,1685751986,13121.67200454999,87.41830499999924,53580.14058864001 2023-06-03,00:26:28.000,154,11001010,14045,0,1685751987,13121.645059309994,87.41830499999924,53580.16155 2023-06-03,00:26:29.000,154,11000964,14325,0,1685751988,13121.597905139999,87.46764891000203,53580.11264016 2023-06-03,00:26:30.000,154,11001012,14125,0,1685751989,13121.645059309994,87.46059978000267,53580.11962728001 2023-06-03,00:26:31.000,154,11000973,14245,0,1685751990,13121.69221347999,87.44650152000395,53580.20347272 2023-06-03,00:26:32.000,154,11000962,14045,0,1685751991,13121.65179561999,87.47469804000139,53580.11264016 2023-06-03,00:26:33.000,154,11000988,14325,0,1685751992,13121.75957658,87.4887963000001,53580.15456288 2023-06-03,00:26:34.000,154,11000971,14365,0,1685751993,13121.81346705999,87.49584542999946,53580.22443408 2023-06-03,00:26:35.000,154,11000997,14285,0,1685751994,13121.806730749995,87.50994368999818,53580.14058864001 2023-06-03,00:26:36.000,154,11000995,14405,0,1685751995,13121.81346705999,87.55223847000161,53580.16155 2023-06-03,00:26:37.000,154,11000948,14045,0,1685751996,13121.79325812999,87.56633673000033,53580.06373032 2023-06-03,00:26:38.000,154,11001005,14245,0,1685751997,13121.87409384999,87.57338585999969,53580.028794720005 2023-06-03,00:26:39.000,154,11000989,14365,0,1685751998,13121.90103909,87.58748411999841,53580.11962728001 2023-06-03,00:26:40.000,154,11000955,14405,0,1685751999,13121.98187481,87.62977890000184,53580.14058864001 2023-06-03,00:26:41.000,154,11001015,14205,0,1685752000,13122.008820049996,87.62977890000184,53580.147575760006 2023-06-03,00:26:42.000,154,11000973,14205,0,1685752001,13121.97513849999,87.6368280300012,53580.07071744001 2023-06-03,00:26:43.000,154,11001014,14605,0,1685752002,13121.97513849999,87.66502454999863,53580.11962728001 2023-06-03,00:26:44.000,154,11000994,14165,0,1685752003,13121.968402189996,87.672073679998,53580.08469168 2023-06-03,00:26:45.000,154,11000999,14245,0,1685752004,13121.995347429991,87.7002702000027,53579.986872 2023-06-03,00:26:46.000,154,11000990,14165,0,1685752005,13121.968402189996,87.69322107000335,53579.99385912 2023-06-03,00:26:47.000,154,11000996,14285,0,1685752006,13121.988611119996,87.71436846000142,53580.01482048 2023-06-03,00:26:48.000,154,11000988,14245,0,1685752007,13122.076183149991,87.72141759000078,53580.10565304 2023-06-03,00:26:49.000,154,11000943,14285,0,1685752008,13122.109864699996,87.71436846000142,53580.11962728001 2023-06-03,00:26:50.000,154,11001011,14245,0,1685752009,13122.096392079991,87.71436846000142,53580.147575760006 2023-06-03,00:26:51.000,154,11000988,14645,0,1685752010,13122.035765289991,87.72846672000014,53580.07071744001 2023-06-03,00:26:52.000,154,11000965,14405,0,1685752011,13122.082919460001,87.71436846000142,53580.098665920006 2023-06-03,00:26:53.000,154,11000984,14525,0,1685752012,13121.995347429991,87.7002702000027,53580.07071744001 2023-06-03,00:26:54.000,154,11001024,14045,0,1685752013,13121.988611119996,87.69322107000335,53580.01482048 2023-06-03,00:26:55.000,154,11001014,14205,0,1685752014,13122.008820049996,87.69322107000335,53580.13360152 2023-06-03,00:26:56.000,154,11000941,14125,0,1685752015,13122.062710530001,87.65092628999992,53580.13360152 2023-06-03,00:26:57.000,154,11000996,14165,0,1685752016,13121.96166588,87.65797541999927,53580.11264016 2023-06-03,00:26:58.000,154,11001000,14165,0,1685752017,13121.98187481,87.60863151000376,53580.10565304 2023-06-03,00:26:59.000,154,11000958,14205,0,1685752018,13121.948193259996,87.60863151000376,53580.126614400004 2023-06-03,00:27:00.000,154,11000968,14125,0,1685752019,13121.927984329996,87.5381402100029,53580.11962728001 2023-06-03,00:27:01.000,154,11000980,14165,0,1685752020,13121.87409384999,87.5381402100029,53580.10565304 2023-06-03,00:27:02.000,154,11000991,14205,0,1685752021,13121.847148609995,87.51699282000482,53580.08469168 2023-06-03,00:27:03.000,154,11000969,14365,0,1685752022,13121.73263133999,87.49584542999946,53579.986872 2023-06-03,00:27:04.000,154,11000999,14045,0,1685752023,13121.8404123,87.46059978000267,53580.16155 2023-06-03,00:27:05.000,154,11001002,13885,0,1685752024,13121.77978551,87.43945239000459,53580.147575760006 2023-06-03,00:27:06.000,154,11000998,14245,0,1685752025,13121.77304919999,87.3901084800018,53580.10565304 2023-06-03,00:27:07.000,154,11000957,13965,0,1685752026,13121.67200454999,87.36191196000436,53580.077704560004 2023-06-03,00:27:08.000,154,11000962,14285,0,1685752027,13121.638323,87.30551892000221,53580.11962728001 2023-06-03,00:27:09.000,154,11001037,14165,0,1685752028,13121.638323,87.27732240000478,53580.147575760006 2023-06-03,00:27:10.000,154,11000986,14405,0,1685752029,13121.624850379994,87.26322413999878,53580.11962728001 2023-06-03,00:27:11.000,154,11001006,14285,0,1685752030,13121.577696209999,87.24912588000007,53580.14058864001 2023-06-03,00:27:12.000,154,11000993,14045,0,1685752031,13121.57095989999,87.27027326999814,53580.11962728001 2023-06-03,00:27:13.000,154,11000995,13885,0,1685752032,13121.537278349999,87.23502762000135,53580.11264016 2023-06-03,00:27:14.000,154,11000987,13805,0,1685752033,13121.564223589994,87.21388023000327,53580.14058864001 2023-06-03,00:27:15.000,154,11000961,13925,0,1685752034,13121.503596799994,87.20683110000391,53580.077704560004 2023-06-03,00:27:16.000,154,11001022,14245,0,1685752035,13121.483387869994,87.1433889300024,53579.979884880006 2023-06-03,00:27:17.000,154,11000950,14365,0,1685752036,13121.449706319989,87.1786345799992,53580.01482048 2023-06-03,00:27:18.000,154,11000955,14205,0,1685752037,13121.442970009994,87.17158544999984,53579.93796216 2023-06-03,00:27:19.000,154,11000997,14365,0,1685752038,13121.517069419999,87.16453632000048,53580.04975608001 2023-06-03,00:27:20.000,154,11001007,13765,0,1685752039,13121.469915249989,87.15043806000176,53580.028794720005 2023-06-03,00:27:21.000,154,11000961,14645,0,1685752040,13121.503596799994,87.13633980000304,53580.04975608001 2023-06-03,00:27:22.000,154,11001008,14405,0,1685752041,13121.490124179989,87.1433889300024,53580.02180760001 2023-06-03,00:27:23.000,154,11000910,14285,0,1685752042,13121.442970009994,87.19273283999792,53579.94494928 2023-06-03,00:27:24.000,154,11001000,14485,0,1685752043,13121.429497389989,87.16453632000048,53580.00084624001 2023-06-03,00:27:25.000,154,11000994,14005,0,1685752044,13121.510333109989,87.16453632000048,53579.99385912 2023-06-03,00:27:26.000,154,11000989,14245,0,1685752045,13121.537278349999,87.1786345799992,53579.979884880006 2023-06-03,00:27:27.000,154,11000994,14045,0,1685752046,13121.503596799994,87.22092936000263,53579.92398792001 2023-06-03,00:27:28.000,154,11000959,14045,0,1685752047,13121.57095989999,87.25617500999942,53579.92398792001 2023-06-03,00:27:29.000,154,11000947,14165,0,1685752048,13121.597905139999,87.2420767500007,53579.930975040006 2023-06-03,00:27:30.000,154,11000973,14325,0,1685752049,13121.65179561999,87.26322413999878,53579.958923520004 2023-06-03,00:27:31.000,154,11000965,13925,0,1685752050,13121.67200454999,87.26322413999878,53580.00084624001 2023-06-03,00:27:32.000,154,11000968,14205,0,1685752051,13121.725895029995,87.28437153000414,53579.930975040006 2023-06-03,00:27:33.000,154,11000971,14285,0,1685752052,13121.67200454999,87.28437153000414,53579.958923520004 2023-06-03,00:27:34.000,154,11000984,13965,0,1685752053,13121.73263133999,87.27027326999814,53579.958923520004 2023-06-03,00:27:35.000,154,11000956,14165,0,1685752054,13121.766312889995,87.31256805000157,53579.95193640001 2023-06-03,00:27:36.000,154,11001015,14165,0,1685752055,13121.79999444,87.32666631000029,53579.9170008 2023-06-03,00:27:37.000,154,11000979,14125,0,1685752056,13121.786521819995,87.36191196000436,53579.9170008 2023-06-03,00:27:38.000,154,11000958,14365,0,1685752057,13121.91451170999,87.37601022000308,53580.01482048 2023-06-03,00:27:39.000,154,11000947,14285,0,1685752058,13121.92124802,87.40420674000052,53579.979884880006 2023-06-03,00:27:40.000,154,11000969,13965,0,1685752059,13121.927984329996,87.41830499999924,53579.930975040006 2023-06-03,00:27:41.000,154,11000978,14205,0,1685752060,13121.91451170999,87.43240325999795,53579.95193640001 2023-06-03,00:27:42.000,154,11000979,14045,0,1685752061,13121.95492956999,87.46059978000267,53579.86809096 2023-06-03,00:27:43.000,154,11001014,14045,0,1685752062,13121.948193259996,87.45355065000331,53579.92398792001 2023-06-03,00:27:44.000,154,11000964,14285,0,1685752063,13121.988611119996,87.4887963000001,53579.99385912 2023-06-03,00:27:45.000,154,11000963,14245,0,1685752064,13121.988611119996,87.52404195000418,53580.01482048 2023-06-03,00:27:46.000,154,11000970,14005,0,1685752065,13122.0425016,87.51699282000482,53579.92398792001 2023-06-03,00:27:47.000,154,11000952,14445,0,1685752066,13122.02229267,87.51699282000482,53579.97289776001 2023-06-03,00:27:48.000,154,11000956,14085,0,1685752067,13122.00208374,87.54518934000225,53579.910013680004 2023-06-03,00:27:49.000,154,11000982,14045,0,1685752068,13121.97513849999,87.56633673000033,53579.88905232 2023-06-03,00:27:50.000,154,11000965,13965,0,1685752069,13121.98187481,87.6015823800044,53579.82616824 2023-06-03,00:27:51.000,154,11000943,13685,0,1685752070,13122.015556359991,87.62272977000248,53579.9170008 2023-06-03,00:27:52.000,154,11000983,14085,0,1685752071,13122.015556359991,87.62977890000184,53579.92398792001 2023-06-03,00:27:53.000,154,11000935,14165,0,1685752072,13122.008820049996,87.59453324999777,53579.986872 2023-06-03,00:27:54.000,154,11000957,14165,0,1685752073,13122.062710530001,87.62272977000248,53579.986872 2023-06-03,00:27:55.000,154,11000919,14245,0,1685752074,13122.008820049996,87.66502454999863,53580.04975608001 2023-06-03,00:27:56.000,154,11001007,14125,0,1685752075,13122.008820049996,87.6368280300012,53579.986872 2023-06-03,00:27:57.000,154,11000982,14245,0,1685752076,13121.92124802,87.6368280300012,53579.94494928 2023-06-03,00:27:58.000,154,11000975,14405,0,1685752077,13121.92124802,87.65092628999992,53579.90302656001 2023-06-03,00:27:59.000,154,11000949,14045,0,1685752078,13121.95492956999,87.65092628999992,53579.979884880006 2023-06-03,00:28:00.000,154,11000965,14405,0,1685752079,13121.93472063999,87.65797541999927,53580.02180760001 2023-06-03,00:28:01.000,154,11000933,14125,0,1685752080,13121.907775399995,87.61568064000312,53580.03578184 2023-06-03,00:28:02.000,154,11000964,14205,0,1685752081,13121.83367598999,87.62272977000248,53579.99385912 2023-06-03,00:28:03.000,154,11000933,14125,0,1685752082,13121.746103959995,87.65092628999992,53579.88905232 2023-06-03,00:28:04.000,154,11000960,14205,0,1685752083,13121.75284026999,87.61568064000312,53579.958923520004 2023-06-03,00:28:05.000,154,11000960,14205,0,1685752084,13121.725895029995,87.61568064000312,53579.958923520004 2023-06-03,00:28:06.000,154,11000959,14205,0,1685752085,13121.725895029995,87.58043498999905,53579.97289776001 2023-06-03,00:28:07.000,154,11000949,14245,0,1685752086,13121.61811407,87.59453324999777,53579.979884880006 2023-06-03,00:28:08.000,154,11000979,14125,0,1685752087,13121.638323,87.57338585999969,53579.979884880006 2023-06-03,00:28:09.000,154,11000962,14245,0,1685752088,13121.645059309994,87.55928760000097,53579.979884880006 2023-06-03,00:28:10.000,154,11000975,14245,0,1685752089,13121.638323,87.51699282000482,53580.02180760001 2023-06-03,00:28:11.000,154,11000938,14245,0,1685752090,13121.55075096999,87.49584542999946,53580.04975608001 2023-06-03,00:28:12.000,154,11001004,14485,0,1685752091,13121.523805729994,87.45355065000331,53580.00084624001 2023-06-03,00:28:13.000,154,11000949,14285,0,1685752092,13121.442970009994,87.46764891000203,53580.04276896 2023-06-03,00:28:14.000,154,11000989,14325,0,1685752093,13121.409288459989,87.4253541299986,53579.986872 2023-06-03,00:28:15.000,154,11000959,14365,0,1685752094,13121.429497389989,87.39715761000116,53580.04975608001 2023-06-03,00:28:16.000,154,11000959,14285,0,1685752095,13121.422761079994,87.41830499999924,53580.01482048 2023-06-03,00:28:17.000,154,11000977,13925,0,1685752096,13121.314980119998,87.35486282999773,53580.04276896 2023-06-03,00:28:18.000,154,11000950,14325,0,1685752097,13121.348661669988,87.30551892000221,53580.03578184 2023-06-03,00:28:19.000,154,11000989,14005,0,1685752098,13121.254353329998,87.29846979000286,53579.979884880006 2023-06-03,00:28:20.000,154,11001024,14445,0,1685752099,13121.213935469998,87.27732240000478,53579.99385912 2023-06-03,00:28:21.000,154,11000970,14245,0,1685752100,13121.207199160002,87.26322413999878,53580.01482048 2023-06-03,00:28:22.000,154,11000972,14125,0,1685752101,13121.146572370002,87.21388023000327,53579.958923520004 2023-06-03,00:28:23.000,154,11000952,14205,0,1685752102,13121.092681889997,87.18568370999856,53579.95193640001 2023-06-03,00:28:24.000,154,11000982,14045,0,1685752103,13120.991637239997,87.15748719000112,53579.85411672001 2023-06-03,00:28:25.000,154,11000975,14165,0,1685752104,13120.998373549992,87.12224154000432,53579.910013680004 2023-06-03,00:28:26.000,154,11000977,14085,0,1685752105,13121.045527720002,87.09404501999961,53579.958923520004 2023-06-03,00:28:27.000,154,11000998,14325,0,1685752106,13120.991637239997,87.05879937000282,53579.96591064 2023-06-03,00:28:28.000,154,11000991,14285,0,1685752107,13120.870383659996,87.05175024000346,53579.84014248 2023-06-03,00:28:29.000,154,11000989,14285,0,1685752108,13120.951219379996,86.98830807000195,53579.90302656001 2023-06-03,00:28:30.000,154,11000988,14045,0,1685752109,13120.917537829991,86.95306241999788,53579.84014248 2023-06-03,00:28:31.000,154,11000935,14325,0,1685752110,13120.890592589996,86.96716068000387,53579.88905232 2023-06-03,00:28:32.000,154,11000972,14245,0,1685752111,13120.863647350001,86.96716068000387,53579.85411672001 2023-06-03,00:28:33.000,154,11001016,14285,0,1685752112,13120.836702109991,86.88257112000429,53579.791232640004 2023-06-03,00:28:34.000,154,11000985,14045,0,1685752113,13120.850174729996,86.88962025000365,53579.83315536001 2023-06-03,00:28:35.000,154,11000990,14485,0,1685752114,13120.78281163,86.86847285999829,53579.7772584 2023-06-03,00:28:36.000,154,11000971,14325,0,1685752115,13120.84343842,86.8332272100015,53579.78424552001 2023-06-03,00:28:37.000,154,11001017,14365,0,1685752116,13120.82322949,86.84027634000086,53579.77027128 2023-06-03,00:28:38.000,154,11000966,14405,0,1685752117,13120.816493179991,86.84027634000086,53579.74930992 2023-06-03,00:28:39.000,154,11000981,14645,0,1685752118,13120.796284249991,86.84027634000086,53579.70040008 2023-06-03,00:28:40.000,154,11000935,14285,0,1685752119,13120.870383659996,86.82617808000214,53579.7772584 2023-06-03,00:28:41.000,154,11000952,14485,0,1685752120,13120.856911039991,86.7979815600047,53579.79821976 2023-06-03,00:28:42.000,154,11000957,14165,0,1685752121,13120.836702109991,86.80503069000406,53579.7772584 2023-06-03,00:28:43.000,154,11001024,14205,0,1685752122,13120.836702109991,86.81207982000342,53579.74930992 2023-06-03,00:28:44.000,154,11000968,14205,0,1685752123,13120.829965799996,86.8332272100015,53579.74930992 2023-06-03,00:28:45.000,154,11000997,14245,0,1685752124,13120.850174729996,86.82617808000214,53579.75629704001 2023-06-03,00:28:46.000,154,11000940,14405,0,1685752125,13120.829965799996,86.86142372999893,53579.58860616001 2023-06-03,00:28:47.000,154,11000954,14245,0,1685752126,13120.856911039991,86.8332272100015,53579.67943872 2023-06-03,00:28:48.000,154,11000969,14165,0,1685752127,13120.863647350001,86.86847285999829,53579.595593280006 2023-06-03,00:28:49.000,154,11000955,14245,0,1685752128,13120.931010449996,86.81912895000278,53579.66546448001 2023-06-03,00:28:50.000,154,11000960,14045,0,1685752129,13120.890592589996,86.81912895000278,53579.58860616001 2023-06-03,00:28:51.000,154,11000967,14005,0,1685752130,13120.984900930001,86.80503069000406,53579.65149024 2023-06-03,00:28:52.000,154,11001022,14205,0,1685752131,13120.991637239997,86.81207982000342,53579.60956752 2023-06-03,00:28:53.000,154,11000958,14245,0,1685752132,13120.998373549992,86.82617808000214,53579.56065768 2023-06-03,00:28:54.000,154,11000945,14005,0,1685752133,13121.065736650002,86.8332272100015,53579.63751600001 2023-06-03,00:28:55.000,154,11000977,14205,0,1685752134,13121.112890819997,86.80503069000406,53579.65847736 2023-06-03,00:28:56.000,154,11000990,14405,0,1685752135,13121.099418199992,86.7838832999987,53579.58860616001 2023-06-03,00:28:57.000,154,11000954,14125,0,1685752136,13121.193726539997,86.76273591000063,53579.65149024 2023-06-03,00:28:58.000,154,11000990,14125,0,1685752137,13121.160044989992,86.76978503999999,53579.6025804 2023-06-03,00:28:59.000,154,11000962,14045,0,1685752138,13121.261089639993,86.76273591000063,53579.63052888 2023-06-03,00:29:00.000,154,11000958,14045,0,1685752139,13121.220671779993,86.77683416999935,53579.58161904 2023-06-03,00:29:01.000,154,11000945,14245,0,1685752140,13121.267825950003,86.74158852000255,53579.58860616001 2023-06-03,00:29:02.000,154,11000948,14045,0,1685752141,13121.335189049998,86.77683416999935,53579.61655464001 2023-06-03,00:29:03.000,154,11000932,14045,0,1685752142,13121.267825950003,86.76273591000063,53579.56065768 2023-06-03,00:29:04.000,154,11000945,14005,0,1685752143,13121.328452739988,86.77683416999935,53579.525722080005 2023-06-03,00:29:05.000,154,11000963,14205,0,1685752144,13121.409288459989,86.76273591000063,53579.65847736 2023-06-03,00:29:06.000,154,11001002,14165,0,1685752145,13121.422761079994,86.77683416999935,53579.63751600001 2023-06-03,00:29:07.000,154,11000956,14325,0,1685752146,13121.469915249989,86.74158852000255,53579.623541760004 2023-06-03,00:29:08.000,154,11000987,14365,0,1685752147,13121.422761079994,86.76978503999999,53579.54668344001 2023-06-03,00:29:09.000,154,11000928,14085,0,1685752148,13121.483387869994,86.7838832999987,53579.65847736 2023-06-03,00:29:10.000,154,11001007,14165,0,1685752149,13121.463178939994,86.76978503999999,53579.63052888 2023-06-03,00:29:11.000,154,11000989,13885,0,1685752150,13121.503596799994,86.77683416999935,53579.72834856 2023-06-03,00:29:12.000,154,11000968,14245,0,1685752151,13121.476651559999,86.74863765000191,53579.66546448001 2023-06-03,00:29:13.000,154,11000983,14085,0,1685752152,13121.55075096999,86.77683416999935,53579.72834856 2023-06-03,00:29:14.000,154,11000949,14165,0,1685752153,13121.584432519994,86.82617808000214,53579.70040008 2023-06-03,00:29:15.000,154,11000977,14245,0,1685752154,13121.57095989999,86.80503069000406,53579.73533568001 2023-06-03,00:29:16.000,154,11000979,14245,0,1685752155,13121.544014659994,86.81912895000278,53579.61655464001 2023-06-03,00:29:17.000,154,11000995,14285,0,1685752156,13121.523805729994,86.8332272100015,53579.54668344001 2023-06-03,00:29:18.000,154,11000945,14245,0,1685752157,13121.544014659994,86.85437459999957,53579.574631920004 2023-06-03,00:29:19.000,154,11000977,14365,0,1685752158,13121.537278349999,86.88257112000429,53579.58860616001 2023-06-03,00:29:20.000,154,11001003,14005,0,1685752159,13121.584432519994,86.91076764000172,53579.6025804 2023-06-03,00:29:21.000,154,11001010,14365,0,1685752160,13121.584432519994,86.90371851000236,53579.65847736 2023-06-03,00:29:22.000,154,11000984,14405,0,1685752161,13121.61137775999,86.91076764000172,53579.65149024 2023-06-03,00:29:23.000,154,11000982,14205,0,1685752162,13121.510333109989,86.9319150299998,53579.50476072 2023-06-03,00:29:24.000,154,11001015,14045,0,1685752163,13121.523805729994,86.96716068000387,53579.49777360001 2023-06-03,00:29:25.000,154,11000971,14085,0,1685752164,13121.544014659994,86.94601328999852,53579.525722080005 2023-06-03,00:29:26.000,154,11000972,13965,0,1685752165,13121.523805729994,86.98830807000195,53579.525722080005 2023-06-03,00:29:27.000,154,11000968,14165,0,1685752166,13121.456442629998,86.98125894000259,53579.51174784 2023-06-03,00:29:28.000,154,11000989,14405,0,1685752167,13121.436233699998,86.96011155000451,53579.50476072 2023-06-03,00:29:29.000,154,11000965,14405,0,1685752168,13121.483387869994,86.98830807000195,53579.51174784 2023-06-03,00:29:30.000,154,11000971,14525,0,1685752169,13121.537278349999,87.02355371999874,53579.60956752 2023-06-03,00:29:31.000,154,11000965,14205,0,1685752170,13121.490124179989,87.00945546000003,53579.58860616001 2023-06-03,00:29:32.000,154,11001003,14325,0,1685752171,13121.436233699998,87.00945546000003,53579.525722080005 2023-06-03,00:29:33.000,154,11000970,14125,0,1685752172,13121.416024769998,87.05879937000282,53579.5327092 2023-06-03,00:29:34.000,154,11000973,14245,0,1685752173,13121.348661669988,87.0306028499981,53579.5327092 2023-06-03,00:29:35.000,154,11000945,14165,0,1685752174,13121.294771189998,87.00240633000067,53579.455850880004 2023-06-03,00:29:36.000,154,11000972,14165,0,1685752175,13121.409288459989,87.02355371999874,53579.56065768 2023-06-03,00:29:37.000,154,11001009,14045,0,1685752176,13121.402552149993,87.01650458999939,53579.58161904 2023-06-03,00:29:38.000,154,11000979,14245,0,1685752177,13121.422761079994,87.00945546000003,53579.60956752 2023-06-03,00:29:39.000,154,11000970,14165,0,1685752178,13121.341925359993,87.02355371999874,53579.49777360001 2023-06-03,00:29:40.000,154,11000985,14285,0,1685752179,13121.335189049998,86.97420981000323,53579.46982512001 2023-06-03,00:29:41.000,154,11000954,14045,0,1685752180,13121.368870599988,87.02355371999874,53579.525722080005 2023-06-03,00:29:42.000,154,11000990,14365,0,1685752181,13121.328452739988,87.00240633000067,53579.51174784 2023-06-03,00:29:43.000,154,11000995,14405,0,1685752182,13121.314980119998,87.00945546000003,53579.49777360001 2023-06-03,00:29:44.000,154,11000948,14125,0,1685752183,13121.308243809988,86.98830807000195,53579.51873496001 2023-06-03,00:29:45.000,154,11000939,14365,0,1685752184,13121.328452739988,86.98830807000195,53579.53969632 2023-06-03,00:29:46.000,154,11000967,14005,0,1685752185,13121.341925359993,86.98125894000259,53579.56065768 2023-06-03,00:29:47.000,154,11000980,14165,0,1685752186,13121.341925359993,86.98830807000195,53579.54668344001 2023-06-03,00:29:48.000,154,11000951,14005,0,1685752187,13121.288034879988,87.01650458999939,53579.42091528001 2023-06-03,00:29:49.000,154,11000992,14165,0,1685752188,13121.348661669988,86.99535720000131,53579.49078648 2023-06-03,00:29:50.000,154,11000967,14365,0,1685752189,13121.355397979998,86.98125894000259,53579.53969632 2023-06-03,00:29:51.000,154,11000990,14485,0,1685752190,13121.341925359993,86.97420981000323,53579.60956752 2023-06-03,00:29:52.000,154,11000988,14565,0,1685752191,13121.314980119998,86.97420981000323,53579.50476072 2023-06-03,00:29:53.000,154,11000963,14165,0,1685752192,13121.321716429993,86.93896415999916,53579.48379936 2023-06-03,00:29:54.000,154,11000961,14405,0,1685752193,13121.362134289993,86.96011155000451,53579.54668344001 2023-06-03,00:29:55.000,154,11000956,14445,0,1685752194,13121.355397979998,86.97420981000323,53579.595593280006 2023-06-03,00:29:56.000,154,11000960,14205,0,1685752195,13121.328452739988,86.96011155000451,53579.51174784 2023-06-03,00:29:57.000,154,11000953,14245,0,1685752196,13121.341925359993,86.96716068000387,53579.49777360001 2023-06-03,00:29:58.000,154,11000998,14085,0,1685752197,13121.328452739988,86.99535720000131,53579.42091528001 2023-06-03,00:29:59.000,154,11000966,14165,0,1685752198,13121.395815839998,86.98125894000259,53579.51174784 2023-06-03,00:30:00.000,154,11000960,14165,0,1685752199,13121.402552149993,86.96716068000387,53579.49078648 2023-06-03,00:30:01.000,154,11000941,14085,0,1685752200,13121.422761079994,86.96011155000451,53579.56065768 2023-06-03,00:30:02.000,154,11000983,14165,0,1685752201,13121.442970009994,87.01650458999939,53579.50476072 2023-06-03,00:30:03.000,154,11000940,14205,0,1685752202,13121.436233699998,87.00945546000003,53579.51873496001 2023-06-03,00:30:04.000,154,11000937,14285,0,1685752203,13121.469915249989,87.03765198000474,53579.5327092 2023-06-03,00:30:05.000,154,11000936,14125,0,1685752204,13121.476651559999,87.01650458999939,53579.54668344001 2023-06-03,00:30:06.000,154,11000955,14245,0,1685752205,13121.496860489999,87.0447011100041,53579.50476072 2023-06-03,00:30:07.000,154,11000947,14365,0,1685752206,13121.442970009994,87.02355371999874,53579.49777360001 2023-06-03,00:30:08.000,154,11000978,14205,0,1685752207,13121.476651559999,87.05879937000282,53579.44187664 2023-06-03,00:30:09.000,154,11000940,14165,0,1685752208,13121.55075096999,87.05175024000346,53579.50476072 2023-06-03,00:30:10.000,154,11000992,14285,0,1685752209,13121.577696209999,87.0306028499981,53579.525722080005 2023-06-03,00:30:11.000,154,11000994,14405,0,1685752210,13121.584432519994,87.0447011100041,53579.49078648 2023-06-03,00:30:12.000,154,11001039,14045,0,1685752211,13121.57095989999,87.05175024000346,53579.48379936 2023-06-03,00:30:13.000,154,11000933,14685,0,1685752212,13121.490124179989,87.0447011100041,53579.44187664 2023-06-03,00:30:14.000,154,11000947,14485,0,1685752213,13121.544014659994,87.02355371999874,53579.427902400006 2023-06-03,00:30:15.000,154,11000940,14085,0,1685752214,13121.59116882999,87.01650458999939,53579.427902400006 2023-06-03,00:30:16.000,154,11001008,14325,0,1685752215,13121.577696209999,87.03765198000474,53579.39995392001 2023-06-03,00:30:17.000,154,11000962,14285,0,1685752216,13121.67200454999,87.00240633000067,53579.44187664 2023-06-03,00:30:18.000,154,11000962,14485,0,1685752217,13121.685477169995,87.02355371999874,53579.476812240006 2023-06-03,00:30:19.000,154,11000951,14045,0,1685752218,13121.61811407,87.05879937000282,53579.41392816 2023-06-03,00:30:20.000,154,11000951,14245,0,1685752219,13121.69221347999,87.06584850000218,53579.476812240006 2023-06-03,00:30:21.000,154,11000954,14325,0,1685752220,13121.71915872,87.01650458999939,53579.476812240006 2023-06-03,00:30:22.000,154,11000935,14045,0,1685752221,13121.71242240999,87.07289763000153,53579.427902400006 2023-06-03,00:30:23.000,154,11000980,14325,0,1685752222,13121.685477169995,87.02355371999874,53579.37899256001 2023-06-03,00:30:24.000,154,11000928,14285,0,1685752223,13121.67200454999,87.02355371999874,53579.35104408001 2023-06-03,00:30:25.000,154,11000962,14125,0,1685752224,13121.75284026999,86.99535720000131,53579.41392816 2023-06-03,00:30:26.000,154,11000948,14205,0,1685752225,13121.73263133999,87.01650458999939,53579.43488952 2023-06-03,00:30:27.000,154,11000987,14245,0,1685752226,13121.75284026999,86.99535720000131,53579.36501832 2023-06-03,00:30:28.000,154,11000951,14285,0,1685752227,13121.69221347999,87.03765198000474,53579.358031200005 2023-06-03,00:30:29.000,154,11001000,14245,0,1685752228,13121.705686099995,87.0306028499981,53579.260211520006 2023-06-03,00:30:30.000,154,11000904,14485,0,1685752229,13121.71242240999,87.00945546000003,53579.37200544 2023-06-03,00:30:31.000,154,11000935,14285,0,1685752230,13121.746103959995,87.01650458999939,53579.33706984 2023-06-03,00:30:32.000,154,11000980,14125,0,1685752231,13121.705686099995,87.06584850000218,53579.31610848 2023-06-03,00:30:33.000,154,11000969,14245,0,1685752232,13121.705686099995,87.01650458999939,53579.3230956 2023-06-03,00:30:34.000,154,11000962,14165,0,1685752233,13121.725895029995,87.05175024000346,53579.31610848 2023-06-03,00:30:35.000,154,11000966,14365,0,1685752234,13121.73936765,87.0306028499981,53579.34405696 2023-06-03,00:30:36.000,154,11000967,14565,0,1685752235,13121.65853193,87.03765198000474,53579.25322440001 2023-06-03,00:30:37.000,154,11000975,13885,0,1685752236,13121.71242240999,87.0447011100041,53579.21130168001 2023-06-03,00:30:38.000,154,11000932,14485,0,1685752237,13121.71242240999,87.10814327999833,53579.239250160004 2023-06-03,00:30:39.000,154,11000923,14405,0,1685752238,13121.71242240999,87.08699589000025,53579.28117288001 2023-06-03,00:30:40.000,154,11000986,14125,0,1685752239,13121.665268239994,87.09404501999961,53579.260211520006 2023-06-03,00:30:41.000,154,11000926,14445,0,1685752240,13121.77978551,87.05879937000282,53579.38597968 2023-06-03,00:30:42.000,154,11000950,14125,0,1685752241,13121.75284026999,87.0799467600009,53579.28117288001 2023-06-03,00:30:43.000,154,11000992,14085,0,1685752242,13121.725895029995,87.09404501999961,53579.22527592 2023-06-03,00:30:44.000,154,11000960,14405,0,1685752243,13121.75957658,87.10814327999833,53579.25322440001 2023-06-03,00:30:45.000,154,11000946,14245,0,1685752244,13121.77978551,87.12224154000432,53579.2182888 2023-06-03,00:30:46.000,154,11000958,14325,0,1685752245,13121.73936765,87.1786345799992,53579.20431456 2023-06-03,00:30:47.000,154,11000951,14485,0,1685752246,13121.71242240999,87.12224154000432,53579.1484176 2023-06-03,00:30:48.000,154,11000944,14325,0,1685752247,13121.746103959995,87.11519240999769,53579.18335320001 2023-06-03,00:30:49.000,154,11000967,14085,0,1685752248,13121.75284026999,87.10814327999833,53579.2182888 2023-06-03,00:30:50.000,154,11000963,14165,0,1685752249,13121.806730749995,87.08699589000025,53579.2182888 2023-06-03,00:30:51.000,154,11000925,14405,0,1685752250,13121.79325812999,87.12929067000368,53579.24623728 2023-06-03,00:30:52.000,154,11000970,14325,0,1685752251,13121.79999444,87.13633980000304,53579.29514712 2023-06-03,00:30:53.000,154,11000927,14445,0,1685752252,13121.77978551,87.12929067000368,53579.19732744 2023-06-03,00:30:54.000,154,11000946,14245,0,1685752253,13121.79325812999,87.1433889300024,53579.19732744 2023-06-03,00:30:55.000,154,11000956,14565,0,1685752254,13121.847148609995,87.13633980000304,53579.24623728 2023-06-03,00:30:56.000,154,11000937,14005,0,1685752255,13121.887566469995,87.17158544999984,53579.27418576 2023-06-03,00:30:57.000,154,11000934,13965,0,1685752256,13121.89430277999,87.1786345799992,53579.25322440001 2023-06-03,00:30:58.000,154,11000973,14045,0,1685752257,13121.8404123,87.1786345799992,53579.23226304001 2023-06-03,00:30:59.000,154,11000950,14405,0,1685752258,13121.90103909,87.21388023000327,53579.33008272001 2023-06-03,00:31:00.000,154,11000929,14245,0,1685752259,13121.8404123,87.20683110000391,53579.29514712 2023-06-03,00:31:01.000,154,11000927,14205,0,1685752260,13121.87409384999,87.19273283999792,53579.239250160004 2023-06-03,00:31:02.000,154,11000916,14325,0,1685752261,13121.88083016,87.21388023000327,53579.28117288001 2023-06-03,00:31:03.000,154,11000984,14125,0,1685752262,13121.847148609995,87.20683110000391,53579.17636608 2023-06-03,00:31:04.000,154,11000933,14405,0,1685752263,13121.867357539995,87.21388023000327,53579.21130168001 2023-06-03,00:31:05.000,154,11000935,14005,0,1685752264,13121.93472063999,87.19978197000455,53579.309121360006 2023-06-03,00:31:06.000,154,11000966,14125,0,1685752265,13121.968402189996,87.20683110000391,53579.309121360006 2023-06-03,00:31:07.000,154,11000996,14165,0,1685752266,13121.968402189996,87.19273283999792,53579.358031200005 2023-06-03,00:31:08.000,154,11000947,14205,0,1685752267,13121.89430277999,87.2420767500007,53579.19732744 2023-06-03,00:31:09.000,154,11000929,14165,0,1685752268,13121.927984329996,87.25617500999942,53579.309121360006 2023-06-03,00:31:10.000,154,11000938,14005,0,1685752269,13121.97513849999,87.26322413999878,53579.28117288001 2023-06-03,00:31:11.000,154,11000904,14085,0,1685752270,13121.95492956999,87.23502762000135,53579.288160000004 2023-06-03,00:31:12.000,154,11000944,14005,0,1685752271,13121.907775399995,87.27732240000478,53579.22527592 2023-06-03,00:31:13.000,154,11000971,14565,0,1685752272,13122.008820049996,87.27027326999814,53579.25322440001 2023-06-03,00:31:14.000,154,11000944,14325,0,1685752273,13122.069446839996,87.29846979000286,53579.31610848 2023-06-03,00:31:15.000,154,11000999,14365,0,1685752274,13122.02229267,87.29846979000286,53579.24623728 2023-06-03,00:31:16.000,154,11000968,14205,0,1685752275,13122.008820049996,87.2914206600035,53579.27418576 2023-06-03,00:31:17.000,154,11000989,14365,0,1685752276,13121.995347429991,87.29846979000286,53579.16937896 2023-06-03,00:31:18.000,154,11000993,14245,0,1685752277,13121.995347429991,87.31256805000157,53579.18335320001 2023-06-03,00:31:19.000,154,11000961,14325,0,1685752278,13122.0425016,87.34781369999837,53579.28117288001 2023-06-03,00:31:20.000,154,11000974,14125,0,1685752279,13122.062710530001,87.33371543999965,53579.3230956 2023-06-03,00:31:21.000,154,11000917,14325,0,1685752280,13122.082919460001,87.33371543999965,53579.23226304001 2023-06-03,00:31:22.000,154,11000956,14485,0,1685752281,13122.049237909996,87.37601022000308,53579.288160000004 2023-06-03,00:31:23.000,154,11000960,14205,0,1685752282,13122.062710530001,87.34781369999837,53579.29514712 2023-06-03,00:31:24.000,154,11000994,14485,0,1685752283,13122.103128390001,87.34076456999901,53579.358031200005 2023-06-03,00:31:25.000,154,11000967,14045,0,1685752284,13122.116601009991,87.37601022000308,53579.33008272001 2023-06-03,00:31:26.000,154,11000916,14205,0,1685752285,13122.069446839996,87.40420674000052,53579.28117288001 2023-06-03,00:31:27.000,154,11000956,14485,0,1685752286,13122.029028979996,87.4253541299986,53579.288160000004 2023-06-03,00:31:28.000,154,11000946,14445,0,1685752287,13122.089655769996,87.41830499999924,53579.39995392001 2023-06-03,00:31:29.000,154,11000982,14405,0,1685752288,13122.096392079991,87.39715761000116,53579.41392816 2023-06-03,00:31:30.000,154,11000934,14325,0,1685752289,13122.123337320001,87.39715761000116,53579.406941040004 2023-06-03,00:31:31.000,154,11001000,14365,0,1685752290,13122.116601009991,87.3901084800018,53579.3929668 2023-06-03,00:31:32.000,154,11000960,13925,0,1685752291,13122.055974219991,87.39715761000116,53579.38597968 2023-06-03,00:31:33.000,154,11000947,14165,0,1685752292,13122.035765289991,87.4253541299986,53579.288160000004 2023-06-03,00:31:34.000,154,11000980,14325,0,1685752293,13122.015556359991,87.4253541299986,53579.288160000004 2023-06-03,00:31:35.000,154,11000962,14485,0,1685752294,13122.062710530001,87.4253541299986,53579.29514712 2023-06-03,00:31:36.000,154,11000924,14205,0,1685752295,13122.055974219991,87.41830499999924,53579.27418576 2023-06-03,00:31:37.000,154,11000942,14125,0,1685752296,13122.055974219991,87.44650152000395,53579.288160000004 2023-06-03,00:31:38.000,154,11000949,14045,0,1685752297,13122.055974219991,87.43945239000459,53579.34405696 2023-06-03,00:31:39.000,154,11000950,14405,0,1685752298,13122.123337320001,87.45355065000331,53579.35104408001 2023-06-03,00:31:40.000,154,11000976,14325,0,1685752299,13122.069446839996,87.43240325999795,53579.36501832 2023-06-03,00:31:41.000,154,11000922,14245,0,1685752300,13122.076183149991,87.43945239000459,53579.29514712 2023-06-03,00:31:42.000,154,11000971,14365,0,1685752301,13122.069446839996,87.44650152000395,53579.30213424001 2023-06-03,00:31:43.000,154,11000969,14325,0,1685752302,13122.049237909996,87.4887963000001,53579.25322440001 2023-06-03,00:31:44.000,154,11000979,14005,0,1685752303,13122.049237909996,87.52404195000418,53579.25322440001 2023-06-03,00:31:45.000,154,11000947,14405,0,1685752304,13122.116601009991,87.49584542999946,53579.309121360006 2023-06-03,00:31:46.000,154,11000976,14045,0,1685752305,13122.116601009991,87.46764891000203,53579.288160000004 2023-06-03,00:31:47.000,154,11001005,14205,0,1685752306,13122.103128390001,87.44650152000395,53579.29514712 2023-06-03,00:31:48.000,154,11000964,14205,0,1685752307,13122.035765289991,87.48174717000074,53579.239250160004 2023-06-03,00:31:49.000,154,11000955,14485,0,1685752308,13122.055974219991,87.46764891000203,53579.3230956 2023-06-03,00:31:50.000,154,11000974,13965,0,1685752309,13122.069446839996,87.47469804000139,53579.288160000004 2023-06-03,00:31:51.000,154,11000938,14285,0,1685752310,13122.069446839996,87.48174717000074,53579.27418576 2023-06-03,00:31:52.000,154,11000951,14285,0,1685752311,13122.015556359991,87.49584542999946,53579.239250160004 2023-06-03,00:31:53.000,154,11000962,14365,0,1685752312,13122.062710530001,87.49584542999946,53579.18335320001 2023-06-03,00:31:54.000,154,11000937,14365,0,1685752313,13122.103128390001,87.4887963000001,53579.309121360006 2023-06-03,00:31:55.000,154,11000995,14125,0,1685752314,13122.096392079991,87.49584542999946,53579.309121360006 2023-06-03,00:31:56.000,154,11001011,14205,0,1685752315,13122.00208374,87.54518934000225,53579.19732744 2023-06-03,00:31:57.000,154,11000983,14125,0,1685752316,13122.0425016,87.55223847000161,53579.15540472 2023-06-03,00:31:58.000,154,11000923,14045,0,1685752317,13122.035765289991,87.54518934000225,53579.17636608 2023-06-03,00:31:59.000,154,11000958,14125,0,1685752318,13122.076183149991,87.50289455999882,53579.24623728 2023-06-03,00:32:00.000,154,11000971,14245,0,1685752319,13122.069446839996,87.56633673000033,53579.260211520006 2023-06-03,00:32:01.000,154,11000914,14245,0,1685752320,13122.130073629996,87.52404195000418,53579.26719864 2023-06-03,00:32:02.000,154,11000952,14285,0,1685752321,13122.150282559996,87.58748411999841,53579.31610848 2023-06-03,00:32:03.000,154,11000939,14285,0,1685752322,13122.096392079991,87.55928760000097,53579.239250160004 2023-06-03,00:32:04.000,154,11000999,14245,0,1685752323,13122.082919460001,87.58748411999841,53579.28117288001 2023-06-03,00:32:05.000,154,11000992,14205,0,1685752324,13122.109864699996,87.58748411999841,53579.239250160004 2023-06-03,00:32:06.000,154,11000948,14565,0,1685752325,13122.096392079991,87.58043498999905,53579.2182888 2023-06-03,00:32:07.000,154,11000960,14205,0,1685752326,13122.089655769996,87.58043498999905,53579.16239184001 2023-06-03,00:32:08.000,154,11000928,14165,0,1685752327,13122.116601009991,87.61568064000312,53579.26719864 2023-06-03,00:32:09.000,154,11000945,14085,0,1685752328,13122.163755180001,87.65797541999927,53579.26719864 2023-06-03,00:32:10.000,154,11000928,14485,0,1685752329,13122.143546250001,87.62272977000248,53579.27418576 2023-06-03,00:32:11.000,154,11000916,14565,0,1685752330,13122.183964110001,87.64387716000056,53579.33008272001 2023-06-03,00:32:12.000,154,11000971,14405,0,1685752331,13122.150282559996,87.69322107000335,53579.239250160004 2023-06-03,00:32:13.000,154,11000916,14485,0,1685752332,13122.136809939992,87.672073679998,53579.2182888 2023-06-03,00:32:14.000,154,11000952,14405,0,1685752333,13122.116601009991,87.74961410999822,53579.22527592 2023-06-03,00:32:15.000,154,11000939,13965,0,1685752334,13122.177227799992,87.74961410999822,53579.288160000004 2023-06-03,00:32:16.000,154,11000974,14245,0,1685752335,13122.190700419997,87.74961410999822,53579.28117288001 2023-06-03,00:32:17.000,154,11000962,14365,0,1685752336,13122.197436729992,87.78485976000229,53579.26719864 2023-06-03,00:32:18.000,154,11000908,14045,0,1685752337,13122.190700419997,87.77781063000293,53579.18335320001 2023-06-03,00:32:19.000,154,11000929,14125,0,1685752338,13122.224381970002,87.78485976000229,53579.26719864 2023-06-03,00:32:20.000,154,11000923,14565,0,1685752339,13122.244590900002,87.81305627999973,53579.26719864 2023-06-03,00:32:21.000,154,11000987,14125,0,1685752340,13122.217645659992,87.85535106000316,53579.26719864 2023-06-03,00:32:22.000,154,11000930,14045,0,1685752341,13122.197436729992,87.82715453999845,53579.19732744 2023-06-03,00:32:23.000,154,11000904,14125,0,1685752342,13122.170491489996,87.8342036699978,53579.17636608 2023-06-03,00:32:24.000,154,11000923,14205,0,1685752343,13122.190700419997,87.86944932000188,53579.21130168001 2023-06-03,00:32:25.000,154,11000970,14405,0,1685752344,13122.217645659992,87.8483019300038,53579.28117288001 2023-06-03,00:32:26.000,154,11000925,14085,0,1685752345,13122.190700419997,87.86240019000252,53579.3230956 2023-06-03,00:32:27.000,154,11000950,14405,0,1685752346,13122.183964110001,87.89059670999995,53579.29514712 2023-06-03,00:32:28.000,154,11000959,14285,0,1685752347,13122.143546250001,87.85535106000316,53579.239250160004 2023-06-03,00:32:29.000,154,11000959,14365,0,1685752348,13122.190700419997,87.85535106000316,53579.27418576 2023-06-03,00:32:30.000,154,11000944,14125,0,1685752349,13122.197436729992,87.87649845000124,53579.260211520006 2023-06-03,00:32:31.000,154,11000929,14325,0,1685752350,13122.163755180001,87.84125280000444,53579.288160000004 2023-06-03,00:32:32.000,154,11000956,14245,0,1685752351,13122.163755180001,87.84125280000444,53579.22527592 2023-06-03,00:32:33.000,154,11000939,14085,0,1685752352,13122.157018869992,87.8342036699978,53579.22527592 2023-06-03,00:32:34.000,154,11000899,14205,0,1685752353,13122.183964110001,87.8483019300038,53579.31610848 2023-06-03,00:32:35.000,154,11000970,14245,0,1685752354,13122.163755180001,87.81305627999973,53579.27418576 2023-06-03,00:32:36.000,154,11000906,14005,0,1685752355,13122.123337320001,87.80600715000037,53579.239250160004 2023-06-03,00:32:37.000,154,11000908,14045,0,1685752356,13122.076183149991,87.8342036699978,53579.1484176 2023-06-03,00:32:38.000,154,11000923,14565,0,1685752357,13122.015556359991,87.85535106000316,53579.13444336001 2023-06-03,00:32:39.000,154,11000943,14285,0,1685752358,13122.069446839996,87.79190889000165,53579.18335320001 2023-06-03,00:32:40.000,154,11000959,14165,0,1685752359,13122.103128390001,87.79190889000165,53579.23226304001 2023-06-03,00:32:41.000,154,11000942,14085,0,1685752360,13122.082919460001,87.77781063000293,53579.2182888 2023-06-03,00:32:42.000,154,11000957,14565,0,1685752361,13122.136809939992,87.77076150000357,53579.29514712 2023-06-03,00:32:43.000,154,11000924,14205,0,1685752362,13122.136809939992,87.82010540999909,53579.288160000004 2023-06-03,00:32:44.000,154,11000964,14205,0,1685752363,13122.076183149991,87.80600715000037,53579.309121360006 2023-06-03,00:32:45.000,154,11000957,14325,0,1685752364,13122.055974219991,87.77781063000293,53579.24623728 2023-06-03,00:32:46.000,154,11000907,14205,0,1685752365,13122.082919460001,87.76371237000421,53579.309121360006 2023-06-03,00:32:47.000,154,11000917,14365,0,1685752366,13122.089655769996,87.75666324000485,53579.358031200005 2023-06-03,00:32:48.000,154,11000904,14285,0,1685752367,13122.130073629996,87.76371237000421,53579.37200544 2023-06-03,00:32:49.000,154,11000908,14165,0,1685752368,13122.089655769996,87.77781063000293,53579.33008272001 2023-06-03,00:32:50.000,154,11000923,14125,0,1685752369,13122.089655769996,87.77076150000357,53579.30213424001 2023-06-03,00:32:51.000,154,11000958,14325,0,1685752370,13122.049237909996,87.77076150000357,53579.29514712 2023-06-03,00:32:52.000,154,11000919,14205,0,1685752371,13122.076183149991,87.76371237000421,53579.33008272001 2023-06-03,00:32:53.000,154,11000950,14245,0,1685752372,13122.062710530001,87.77076150000357,53579.29514712 2023-06-03,00:32:54.000,154,11000952,14445,0,1685752373,13122.00208374,87.79190889000165,53579.27418576 2023-06-03,00:32:55.000,154,11000939,14085,0,1685752374,13122.055974219991,87.74961410999822,53579.25322440001 2023-06-03,00:32:56.000,154,11000990,13965,0,1685752375,13122.055974219991,87.79895802000101,53579.309121360006 2023-06-03,00:32:57.000,154,11000952,14085,0,1685752376,13122.116601009991,87.77076150000357,53579.3230956 2023-06-03,00:32:58.000,154,11000913,14245,0,1685752377,13122.096392079991,87.74961410999822,53579.34405696 2023-06-03,00:32:59.000,154,11000888,14125,0,1685752378,13122.055974219991,87.79895802000101,53579.24623728 2023-06-03,00:33:00.000,154,11000969,14245,0,1685752379,13122.130073629996,87.80600715000037,53579.24623728 2023-06-03,00:33:01.000,154,11000957,14245,0,1685752380,13122.136809939992,87.8483019300038,53579.30213424001 2023-06-03,00:33:02.000,154,11000945,14205,0,1685752381,13122.157018869992,87.82715453999845,53579.30213424001 2023-06-03,00:33:03.000,154,11000944,14365,0,1685752382,13122.136809939992,87.8483019300038,53579.31610848 2023-06-03,00:33:04.000,154,11000933,14285,0,1685752383,13122.170491489996,87.85535106000316,53579.28117288001 2023-06-03,00:33:05.000,154,11000973,14325,0,1685752384,13122.258063519992,87.86240019000252,53579.34405696 2023-06-03,00:33:06.000,154,11000944,14765,0,1685752385,13122.244590900002,87.8483019300038,53579.37200544 2023-06-03,00:33:07.000,154,11000999,13885,0,1685752386,13122.264799830002,87.84125280000444,53579.33706984 2023-06-03,00:33:08.000,154,11000950,14285,0,1685752387,13122.210909349997,87.90469496999867,53579.29514712 2023-06-03,00:33:09.000,154,11000942,14405,0,1685752388,13122.271536139997,87.89764583999931,53579.31610848 2023-06-03,00:33:10.000,154,11000962,14405,0,1685752389,13122.305217690002,87.9469897500021,53579.34405696 2023-06-03,00:33:11.000,154,11000918,14285,0,1685752390,13122.298481379992,87.90469496999867,53579.358031200005 2023-06-03,00:33:12.000,154,11000907,14405,0,1685752391,13122.332162929997,87.90469496999867,53579.35104408001 2023-06-03,00:33:13.000,154,11000919,14205,0,1685752392,13122.318690309992,87.89764583999931,53579.27418576 2023-06-03,00:33:14.000,154,11000962,14165,0,1685752393,13122.453416509998,87.86944932000188,53579.43488952 2023-06-03,00:33:15.000,154,11000965,14285,0,1685752394,13122.446680200002,87.8835475800006,53579.41392816 2023-06-03,00:33:16.000,154,11000940,14085,0,1685752395,13122.406262340002,87.89764583999931,53579.44187664 2023-06-03,00:33:17.000,154,11000949,14205,0,1685752396,13122.372580789997,87.91879323000467,53579.38597968 2023-06-03,00:33:18.000,154,11000938,14085,0,1685752397,13122.386053410002,87.86240019000252,53579.427902400006 2023-06-03,00:33:19.000,154,11000983,14085,0,1685752398,13122.453416509998,87.87649845000124,53579.37899256001 2023-06-03,00:33:20.000,154,11000936,14085,0,1685752399,13122.493834369998,87.87649845000124,53579.406941040004 2023-06-03,00:33:21.000,154,11000935,14325,0,1685752400,13122.520779609993,87.8483019300038,53579.37899256001 2023-06-03,00:33:22.000,154,11001005,14245,0,1685752401,13122.554461159998,87.82715453999845,53579.406941040004 2023-06-03,00:33:23.000,154,11000958,14365,0,1685752402,13122.534252229998,87.8483019300038,53579.35104408001 2023-06-03,00:33:24.000,154,11000983,14365,0,1685752403,13122.567933779988,87.8483019300038,53579.358031200005 2023-06-03,00:33:25.000,154,11000928,14005,0,1685752404,13122.608351639989,87.77076150000357,53579.39995392001 2023-06-03,00:33:26.000,154,11000934,14205,0,1685752405,13122.628560569989,87.82010540999909,53579.3929668 2023-06-03,00:33:27.000,154,11000936,14245,0,1685752406,13122.554461159998,87.79895802000101,53579.260211520006 2023-06-03,00:33:28.000,154,11000973,14245,0,1685752407,13122.642033189994,87.77076150000357,53579.39995392001 2023-06-03,00:33:29.000,154,11000982,14045,0,1685752408,13122.709396289989,87.76371237000421,53579.427902400006 2023-06-03,00:33:30.000,154,11000926,14485,0,1685752409,13122.736341529999,87.75666324000485,53579.39995392001 2023-06-03,00:33:31.000,154,11000978,14245,0,1685752410,13122.722868909994,87.74256497999886,53579.44187664 2023-06-03,00:33:32.000,154,11000934,14085,0,1685752411,13122.729605219989,87.75666324000485,53579.42091528001 2023-06-03,00:33:33.000,154,11000932,14245,0,1685752412,13122.689187359989,87.74256497999886,53579.35104408001 2023-06-03,00:33:34.000,154,11000946,14205,0,1685752413,13122.689187359989,87.75666324000485,53579.30213424001 2023-06-03,00:33:35.000,154,11000957,14245,0,1685752414,13122.77002307999,87.72846672000014,53579.44886376001 2023-06-03,00:33:36.000,154,11000973,14165,0,1685752415,13122.81044093999,87.72141759000078,53579.462838 2023-06-03,00:33:37.000,154,11000961,14085,0,1685752416,13122.783495699994,87.70731933000206,53579.42091528001 2023-06-03,00:33:38.000,154,11000938,14085,0,1685752417,13122.81044093999,87.62977890000184,53579.406941040004 2023-06-03,00:33:39.000,154,11000934,14405,0,1685752418,13122.81044093999,87.70731933000206,53579.476812240006 2023-06-03,00:33:40.000,154,11000904,14365,0,1685752419,13122.83738618,87.672073679998,53579.43488952 2023-06-03,00:33:41.000,154,11000944,14365,0,1685752420,13122.817177249999,87.62272977000248,53579.44187664 2023-06-03,00:33:42.000,154,11000919,14325,0,1685752421,13122.83064986999,87.65092628999992,53579.427902400006 2023-06-03,00:33:43.000,154,11000908,14205,0,1685752422,13122.776759389999,87.66502454999863,53579.406941040004 2023-06-03,00:33:44.000,154,11000980,14365,0,1685752423,13122.803704629994,87.64387716000056,53579.37200544 2023-06-03,00:33:45.000,154,11000939,14325,0,1685752424,13122.904749279995,87.62977890000184,53579.48379936 2023-06-03,00:33:46.000,154,11000943,14285,0,1685752425,13122.89127665999,87.64387716000056,53579.53969632 2023-06-03,00:33:47.000,154,11000925,14445,0,1685752426,13122.87780404,87.6368280300012,53579.53969632 2023-06-03,00:33:48.000,154,11000967,14365,0,1685752427,13122.83738618,87.62977890000184,53579.36501832 2023-06-03,00:33:49.000,154,11000940,14645,0,1685752428,13122.87106772999,87.64387716000056,53579.54668344001 2023-06-03,00:33:50.000,154,11000913,14365,0,1685752429,13122.97211237999,87.6368280300012,53579.5327092 2023-06-03,00:33:51.000,154,11000953,14245,0,1685752430,13122.945167139995,87.65797541999927,53579.65847736 2023-06-03,00:33:52.000,154,11000891,14405,0,1685752431,13122.965376069995,87.67912281000463,53579.53969632 2023-06-03,00:33:53.000,154,11000939,14445,0,1685752432,13122.99232130999,87.66502454999863,53579.61655464001 2023-06-03,00:33:54.000,154,11000930,14285,0,1685752433,13123.03947548,87.66502454999863,53579.623541760004 2023-06-03,00:33:55.000,154,11000942,14565,0,1685752434,13123.026002859995,87.672073679998,53579.67943872 2023-06-03,00:33:56.000,154,11000963,14125,0,1685752435,13123.05294809999,87.64387716000056,53579.623541760004 2023-06-03,00:33:57.000,154,11000941,14285,0,1685752436,13123.07989334,87.64387716000056,53579.55367056 2023-06-03,00:33:58.000,154,11000926,14405,0,1685752437,13123.01926655,87.7002702000027,53579.55367056 2023-06-03,00:33:59.000,154,11000974,14245,0,1685752438,13123.026002859995,87.69322107000335,53579.525722080005 2023-06-03,00:34:00.000,154,11000953,14285,0,1685752439,13123.086629649995,87.71436846000142,53579.58161904 2023-06-03,00:34:01.000,154,11000941,14485,0,1685752440,13123.127047509995,87.71436846000142,53579.61655464001 2023-06-03,00:34:02.000,154,11000945,14165,0,1685752441,13123.127047509995,87.72846672000014,53579.54668344001 2023-06-03,00:34:03.000,154,11000913,14245,0,1685752442,13123.1203112,87.77076150000357,53579.56764480001 2023-06-03,00:34:04.000,154,11000955,14165,0,1685752443,13123.106838579995,87.74256497999886,53579.6025804 2023-06-03,00:34:05.000,154,11000967,14325,0,1685752444,13123.11357488999,87.77781063000293,53579.66546448001 2023-06-03,00:34:06.000,154,11000955,14205,0,1685752445,13123.13378381999,87.78485976000229,53579.61655464001 2023-06-03,00:34:07.000,154,11000923,14245,0,1685752446,13123.10010227,87.77076150000357,53579.56065768 2023-06-03,00:34:08.000,154,11000967,14325,0,1685752447,13123.106838579995,87.79895802000101,53579.595593280006 2023-06-03,00:34:09.000,154,11000978,14205,0,1685752448,13123.18093799,87.79895802000101,53579.63052888 2023-06-03,00:34:10.000,154,11000959,14445,0,1685752449,13123.16072906,87.79895802000101,53579.644503120006 2023-06-03,00:34:11.000,154,11000926,14325,0,1685752450,13123.13378381999,87.82715453999845,53579.66546448001 2023-06-03,00:34:12.000,154,11000937,14485,0,1685752451,13123.14052013,87.82010540999909,53579.63052888 2023-06-03,00:34:13.000,154,11000940,14085,0,1685752452,13123.07315702999,87.80600715000037,53579.61655464001 2023-06-03,00:34:14.000,154,11000929,14245,0,1685752453,13123.05968441,87.82715453999845,53579.595593280006 2023-06-03,00:34:15.000,154,11000914,14405,0,1685752454,13123.066420719995,87.82010540999909,53579.6025804 2023-06-03,00:34:16.000,154,11000948,14405,0,1685752455,13123.07315702999,87.8342036699978,53579.574631920004 2023-06-03,00:34:17.000,154,11000914,14205,0,1685752456,13123.05294809999,87.86944932000188,53579.623541760004 2023-06-03,00:34:18.000,154,11000957,14285,0,1685752457,13123.05968441,87.86240019000252,53579.623541760004 2023-06-03,00:34:19.000,154,11000952,14165,0,1685752458,13123.03947548,87.8483019300038,53579.63052888 2023-06-03,00:34:20.000,154,11000953,14565,0,1685752459,13122.97211237999,87.85535106000316,53579.54668344001 2023-06-03,00:34:21.000,154,11000914,14405,0,1685752460,13122.95190344999,87.84125280000444,53579.58860616001 2023-06-03,00:34:22.000,154,11000920,14245,0,1685752461,13122.97211237999,87.8483019300038,53579.55367056 2023-06-03,00:34:23.000,154,11000904,14405,0,1685752462,13122.87780404,87.86240019000252,53579.50476072 2023-06-03,00:34:24.000,154,11000947,14205,0,1685752463,13122.89801297,87.85535106000316,53579.53969632 2023-06-03,00:34:25.000,154,11000929,14245,0,1685752464,13122.89801297,87.8483019300038,53579.623541760004 2023-06-03,00:34:26.000,154,11000988,14205,0,1685752465,13122.9182219,87.86240019000252,53579.60956752 2023-06-03,00:34:27.000,154,11000954,14365,0,1685752466,13122.85085879999,87.8483019300038,53579.6025804 2023-06-03,00:34:28.000,154,11000915,14645,0,1685752467,13122.763286769994,87.89059670999995,53579.50476072 2023-06-03,00:34:29.000,154,11000939,14405,0,1685752468,13122.756550459999,87.89059670999995,53579.476812240006 2023-06-03,00:34:30.000,154,11000969,14365,0,1685752469,13122.763286769994,87.89764583999931,53579.5327092 2023-06-03,00:34:31.000,154,11000968,14205,0,1685752470,13122.709396289989,87.87649845000124,53579.55367056 2023-06-03,00:34:32.000,154,11000948,14325,0,1685752471,13122.675714739999,87.86240019000252,53579.58161904 2023-06-03,00:34:33.000,154,11000907,14525,0,1685752472,13122.608351639989,87.8483019300038,53579.50476072 2023-06-03,00:34:34.000,154,11000934,14205,0,1685752473,13122.581406399993,87.86944932000188,53579.53969632 2023-06-03,00:34:35.000,154,11000938,14565,0,1685752474,13122.615087949998,87.84125280000444,53579.49777360001 2023-06-03,00:34:36.000,154,11000935,14485,0,1685752475,13122.567933779988,87.86240019000252,53579.51174784 2023-06-03,00:34:37.000,154,11000911,14365,0,1685752476,13122.567933779988,87.82715453999845,53579.51174784 2023-06-03,00:34:38.000,154,11000949,14045,0,1685752477,13122.514043299998,87.89059670999995,53579.427902400006 2023-06-03,00:34:39.000,154,11000938,14405,0,1685752478,13122.446680200002,87.89764583999931,53579.43488952 2023-06-03,00:34:40.000,154,11000916,14325,0,1685752479,13122.480361749993,87.8483019300038,53579.48379936 2023-06-03,00:34:41.000,154,11000901,14085,0,1685752480,13122.500570679993,87.84125280000444,53579.51873496001 2023-06-03,00:34:42.000,154,11000922,14205,0,1685752481,13122.514043299998,87.85535106000316,53579.462838 2023-06-03,00:34:43.000,154,11000890,14325,0,1685752482,13122.466889130003,87.85535106000316,53579.44886376001 2023-06-03,00:34:44.000,154,11000927,14405,0,1685752483,13122.439943889993,87.8342036699978,53579.406941040004 2023-06-03,00:34:45.000,154,11000974,14245,0,1685752484,13122.386053410002,87.86240019000252,53579.260211520006 2023-06-03,00:34:46.000,154,11000916,14245,0,1685752485,13122.419734959993,87.84125280000444,53579.3230956 2023-06-03,00:34:47.000,154,11000896,14125,0,1685752486,13122.412998649997,87.85535106000316,53579.31610848 2023-06-03,00:34:48.000,154,11000879,14205,0,1685752487,13122.412998649997,87.86944932000188,53579.3230956 2023-06-03,00:34:49.000,154,11000905,14165,0,1685752488,13122.433207579998,87.87649845000124,53579.309121360006 2023-06-03,00:34:50.000,154,11000897,14245,0,1685752489,13122.507306989988,87.87649845000124,53579.33706984 2023-06-03,00:34:51.000,154,11000882,14245,0,1685752490,13122.466889130003,87.8483019300038,53579.37200544 2023-06-03,00:34:52.000,154,11000922,13965,0,1685752491,13122.473625439998,87.8835475800006,53579.33706984 2023-06-03,00:34:53.000,154,11000943,14245,0,1685752492,13122.433207579998,87.89764583999931,53579.28117288001 2023-06-03,00:34:54.000,154,11000900,14205,0,1685752493,13122.433207579998,87.89764583999931,53579.28117288001 2023-06-03,00:34:55.000,154,11000953,14405,0,1685752494,13122.493834369998,87.86944932000188,53579.35104408001 2023-06-03,00:34:56.000,154,11000900,14205,0,1685752495,13122.487098060003,87.93289149000339,53579.34405696 2023-06-03,00:34:57.000,154,11000903,14365,0,1685752496,13122.426471270002,87.91879323000467,53579.24623728 2023-06-03,00:34:58.000,154,11000931,14245,0,1685752497,13122.426471270002,87.96813714000018,53579.21130168001 2023-06-03,00:34:59.000,154,11000947,14445,0,1685752498,13122.480361749993,87.93289149000339,53579.31610848 2023-06-03,00:35:00.000,154,11000936,14525,0,1685752499,13122.466889130003,87.93994062000274,53579.30213424001 2023-06-03,00:35:01.000,154,11000913,14325,0,1685752500,13122.466889130003,87.91174409999803,53579.3230956 2023-06-03,00:35:02.000,154,11000929,14405,0,1685752501,13122.412998649997,87.93289149000339,53579.31610848 2023-06-03,00:35:03.000,154,11000881,14165,0,1685752502,13122.399526029993,87.91879323000467,53579.27418576 2023-06-03,00:35:04.000,154,11000930,14445,0,1685752503,13122.379317099992,87.93289149000339,53579.27418576 2023-06-03,00:35:05.000,154,11000974,14365,0,1685752504,13122.480361749993,87.93994062000274,53579.39995392001 2023-06-03,00:35:06.000,154,11000932,14125,0,1685752505,13122.480361749993,87.91879323000467,53579.43488952 2023-06-03,00:35:07.000,154,11000928,14365,0,1685752506,13122.446680200002,87.87649845000124,53579.38597968 2023-06-03,00:35:08.000,154,11000922,14325,0,1685752507,13122.386053410002,87.92584236000403,53579.35104408001 2023-06-03,00:35:09.000,154,11000912,14405,0,1685752508,13122.386053410002,87.93289149000339,53579.3929668 2023-06-03,00:35:10.000,154,11000934,14285,0,1685752509,13122.446680200002,87.90469496999867,53579.34405696 2023-06-03,00:35:11.000,154,11000924,14165,0,1685752510,13122.412998649997,87.86240019000252,53579.38597968 2023-06-03,00:35:12.000,154,11000878,14445,0,1685752511,13122.345635550002,87.90469496999867,53579.28117288001 2023-06-03,00:35:13.000,154,11000903,14525,0,1685752512,13122.399526029993,87.86944932000188,53579.37200544 2023-06-03,00:35:14.000,154,11000906,14365,0,1685752513,13122.466889130003,87.86240019000252,53579.427902400006 2023-06-03,00:35:15.000,154,11000946,14445,0,1685752514,13122.439943889993,87.85535106000316,53579.44886376001 2023-06-03,00:35:16.000,154,11000894,14325,0,1685752515,13122.433207579998,87.86240019000252,53579.3929668 2023-06-03,00:35:17.000,154,11000862,14205,0,1685752516,13122.392789719997,87.85535106000316,53579.33706984 2023-06-03,00:35:18.000,154,11000921,14405,0,1685752517,13122.419734959993,87.86240019000252,53579.3230956 2023-06-03,00:35:19.000,154,11000923,14405,0,1685752518,13122.453416509998,87.85535106000316,53579.33706984 2023-06-03,00:35:20.000,154,11000935,14205,0,1685752519,13122.453416509998,87.8483019300038,53579.358031200005 2023-06-03,00:35:21.000,154,11000932,14285,0,1685752520,13122.493834369998,87.84125280000444,53579.39995392001 2023-06-03,00:35:22.000,154,11000910,14205,0,1685752521,13122.547724849988,87.8835475800006,53579.39995392001 2023-06-03,00:35:23.000,154,11000933,14565,0,1685752522,13122.500570679993,87.86240019000252,53579.37200544 2023-06-03,00:35:24.000,154,11000921,14085,0,1685752523,13122.473625439998,87.90469496999867,53579.38597968 2023-06-03,00:35:25.000,154,11000914,14445,0,1685752524,13122.439943889993,87.87649845000124,53579.26719864 2023-06-03,00:35:26.000,154,11000923,14365,0,1685752525,13122.466889130003,87.93994062000274,53579.24623728 2023-06-03,00:35:27.000,154,11000914,14285,0,1685752526,13122.520779609993,87.91879323000467,53579.309121360006 2023-06-03,00:35:28.000,154,11000858,14405,0,1685752527,13122.561197469993,87.9469897500021,53579.33706984 2023-06-03,00:35:29.000,154,11000914,14165,0,1685752528,13122.547724849988,87.9469897500021,53579.29514712 2023-06-03,00:35:30.000,154,11000881,14125,0,1685752529,13122.540988539993,87.9469897500021,53579.33706984 2023-06-03,00:35:31.000,154,11000905,14525,0,1685752530,13122.547724849988,87.9469897500021,53579.288160000004 2023-06-03,00:35:32.000,154,11000955,14485,0,1685752531,13122.642033189994,87.97518626999954,53579.33008272001 2023-06-03,00:35:33.000,154,11000913,14325,0,1685752532,13122.594879019998,87.97518626999954,53579.24623728 2023-06-03,00:35:34.000,154,11000925,14245,0,1685752533,13122.601615329993,87.98928452999826,53579.16937896 2023-06-03,00:35:35.000,154,11000948,14445,0,1685752534,13122.662242119994,87.9822353999989,53579.23226304001 2023-06-03,00:35:36.000,154,11000903,14245,0,1685752535,13122.682451049994,88.04567757000041,53579.25322440001 2023-06-03,00:35:37.000,154,11000915,14405,0,1685752536,13122.716132599999,88.00338279000425,53579.16937896 2023-06-03,00:35:38.000,154,11000903,14165,0,1685752537,13122.722868909994,88.08092322000448,53579.190340320005 2023-06-03,00:35:39.000,154,11000919,14325,0,1685752538,13122.74981414999,88.08092322000448,53579.24623728 2023-06-03,00:35:40.000,154,11000894,14285,0,1685752539,13122.729605219989,88.10911974000192,53579.24623728 2023-06-03,00:35:41.000,154,11000901,14245,0,1685752540,13122.783495699994,88.08092322000448,53579.31610848 2023-06-03,00:35:42.000,154,11000912,14365,0,1685752541,13122.743077839994,88.10911974000192,53579.13444336001 2023-06-03,00:35:43.000,154,11000916,14605,0,1685752542,13122.74981414999,88.0950214800032,53579.092520640006 2023-06-03,00:35:44.000,154,11000935,14245,0,1685752543,13122.844122489994,88.10207061000256,53579.17636608 2023-06-03,00:35:45.000,154,11000883,14405,0,1685752544,13122.817177249999,88.08092322000448,53579.25322440001 2023-06-03,00:35:46.000,154,11000922,14285,0,1685752545,13122.864331419994,88.13026713,53579.239250160004 2023-06-03,00:35:47.000,154,11000884,14405,0,1685752546,13122.844122489994,88.12321800000063,53579.239250160004 2023-06-03,00:35:48.000,154,11000985,14245,0,1685752547,13122.87780404,88.10207061000256,53579.27418576 2023-06-03,00:35:49.000,154,11000947,14445,0,1685752548,13122.91148558999,88.11616887000127,53579.28117288001 2023-06-03,00:35:50.000,154,11000931,14245,0,1685752549,13122.93169451999,88.06682495999848,53579.27418576 2023-06-03,00:35:51.000,154,11000935,14325,0,1685752550,13122.884540349994,88.06682495999848,53579.33008272001 2023-06-03,00:35:52.000,154,11000895,14245,0,1685752551,13122.85759511,88.0950214800032,53579.30213424001 2023-06-03,00:35:53.000,154,11000916,14285,0,1685752552,13122.904749279995,88.07387408999784,53579.3230956 2023-06-03,00:35:54.000,154,11000920,14245,0,1685752553,13122.93843083,88.05977582999913,53579.39995392001 2023-06-03,00:35:55.000,154,11000943,14645,0,1685752554,13122.93843083,88.02453018000233,53579.37200544 2023-06-03,00:35:56.000,154,11000941,14285,0,1685752555,13122.924958209995,88.05977582999913,53579.37200544 2023-06-03,00:35:57.000,154,11000930,14205,0,1685752556,13122.864331419994,88.03157931000169,53579.28117288001 2023-06-03,00:35:58.000,154,11000923,14565,0,1685752557,13122.83064986999,88.03862844000105,53579.20431456 2023-06-03,00:35:59.000,154,11000942,14205,0,1685752558,13122.844122489994,88.01748105000297,53579.309121360006 2023-06-03,00:36:00.000,154,11000904,14245,0,1685752559,13122.884540349994,88.05272669999977,53579.39995392001 2023-06-03,00:36:01.000,154,11000939,14325,0,1685752560,13122.95863976,88.00338279000425,53579.44187664 2023-06-03,00:36:02.000,154,11000925,14205,0,1685752561,13122.89127665999,88.01043192000361,53579.427902400006 2023-06-03,00:36:03.000,154,11000934,14605,0,1685752562,13122.817177249999,87.97518626999954,53579.43488952 2023-06-03,00:36:04.000,154,11000935,14645,0,1685752563,13122.83738618,88.01748105000297,53579.36501832 2023-06-03,00:36:05.000,154,11000910,14565,0,1685752564,13122.85085879999,87.97518626999954,53579.427902400006 2023-06-03,00:36:06.000,154,11000942,14365,0,1685752565,13122.85085879999,87.9822353999989,53579.44187664 2023-06-03,00:36:07.000,154,11000944,14445,0,1685752566,13122.803704629994,87.9963336600049,53579.288160000004 2023-06-03,00:36:08.000,154,11000936,14325,0,1685752567,13122.783495699994,87.97518626999954,53579.34405696 2023-06-03,00:36:09.000,154,11000942,14365,0,1685752568,13122.796968319999,87.96108801000082,53579.3230956 2023-06-03,00:36:10.000,154,11000883,14445,0,1685752569,13122.864331419994,87.98928452999826,53579.37899256001 2023-06-03,00:36:11.000,154,11000929,14205,0,1685752570,13122.844122489994,87.96108801000082,53579.39995392001 2023-06-03,00:36:12.000,154,11000896,14405,0,1685752571,13122.79023200999,87.97518626999954,53579.33008272001 2023-06-03,00:36:13.000,154,11000901,14605,0,1685752572,13122.74981414999,87.98928452999826,53579.19732744 2023-06-03,00:36:14.000,154,11000932,14405,0,1685752573,13122.736341529999,87.98928452999826,53579.20431456 2023-06-03,00:36:15.000,154,11000886,14205,0,1685752574,13122.776759389999,87.96108801000082,53579.30213424001 2023-06-03,00:36:16.000,154,11000863,14405,0,1685752575,13122.796968319999,88.00338279000425,53579.28117288001 2023-06-03,00:36:17.000,154,11000916,14485,0,1685752576,13122.77002307999,87.9963336600049,53579.27418576 2023-06-03,00:36:18.000,154,11000911,14365,0,1685752577,13122.77002307999,87.9963336600049,53579.26719864 2023-06-03,00:36:19.000,154,11000905,14405,0,1685752578,13122.803704629994,87.95403888000146,53579.29514712 2023-06-03,00:36:20.000,154,11000889,14405,0,1685752579,13122.783495699994,87.9822353999989,53579.29514712 2023-06-03,00:36:21.000,154,11000892,14325,0,1685752580,13122.783495699994,87.97518626999954,53579.25322440001 2023-06-03,00:36:22.000,154,11000907,14245,0,1685752581,13122.803704629994,87.97518626999954,53579.260211520006 2023-06-03,00:36:23.000,154,11000937,14365,0,1685752582,13122.729605219989,87.96813714000018,53579.19732744 2023-06-03,00:36:24.000,154,11000911,14445,0,1685752583,13122.763286769994,87.9822353999989,53579.2182888 2023-06-03,00:36:25.000,154,11000912,14285,0,1685752584,13122.844122489994,87.96813714000018,53579.29514712 2023-06-03,00:36:26.000,154,11000899,14485,0,1685752585,13122.85085879999,87.93289149000339,53579.37200544 2023-06-03,00:36:27.000,154,11000946,14365,0,1685752586,13122.85085879999,87.91879323000467,53579.358031200005 2023-06-03,00:36:28.000,154,11000918,14485,0,1685752587,13122.736341529999,87.95403888000146,53579.35104408001 2023-06-03,00:36:29.000,154,11000895,14245,0,1685752588,13122.74981414999,87.96813714000018,53579.34405696 2023-06-03,00:36:30.000,154,11000905,14205,0,1685752589,13122.796968319999,87.93994062000274,53579.36501832 2023-06-03,00:36:31.000,154,11000885,14365,0,1685752590,13122.796968319999,87.92584236000403,53579.41392816 2023-06-03,00:36:32.000,154,11000891,14405,0,1685752591,13122.776759389999,87.91174409999803,53579.427902400006 2023-06-03,00:36:33.000,154,11000891,14165,0,1685752592,13122.763286769994,87.93289149000339,53579.3929668 2023-06-03,00:36:34.000,154,11000901,14405,0,1685752593,13122.83064986999,87.91174409999803,53579.49777360001 2023-06-03,00:36:35.000,154,11000952,14085,0,1685752594,13122.796968319999,87.91879323000467,53579.44886376001 2023-06-03,00:36:36.000,154,11000953,13965,0,1685752595,13122.77002307999,87.91879323000467,53579.462838 2023-06-03,00:36:37.000,154,11000885,14525,0,1685752596,13122.709396289989,87.89764583999931,53579.33008272001 2023-06-03,00:36:38.000,154,11000916,14285,0,1685752597,13122.689187359989,87.87649845000124,53579.33008272001 2023-06-03,00:36:39.000,154,11000978,14085,0,1685752598,13122.736341529999,87.86944932000188,53579.42091528001 2023-06-03,00:36:40.000,154,11000926,14365,0,1685752599,13122.709396289989,87.84125280000444,53579.3929668 2023-06-03,00:36:41.000,154,11000868,14405,0,1685752600,13122.729605219989,87.84125280000444,53579.48379936 2023-06-03,00:36:42.000,154,11000899,14205,0,1685752601,13122.716132599999,87.85535106000316,53579.462838 2023-06-03,00:36:43.000,154,11000979,14565,0,1685752602,13122.682451049994,87.82010540999909,53579.42091528001 2023-06-03,00:36:44.000,154,11000945,14285,0,1685752603,13122.709396289989,87.86240019000252,53579.44886376001 2023-06-03,00:36:45.000,154,11000896,14005,0,1685752604,13122.695923669999,87.86240019000252,53579.476812240006 2023-06-03,00:36:46.000,154,11000891,14365,0,1685752605,13122.709396289989,87.82010540999909,53579.46982512001 2023-06-03,00:36:47.000,154,11000887,14405,0,1685752606,13122.642033189994,87.86240019000252,53579.39995392001 2023-06-03,00:36:48.000,154,11000881,14405,0,1685752607,13122.642033189994,87.84125280000444,53579.44187664 2023-06-03,00:36:49.000,154,11000899,14285,0,1685752608,13122.682451049994,87.82715453999845,53579.49078648 2023-06-03,00:36:50.000,154,11000894,14405,0,1685752609,13122.682451049994,87.82715453999845,53579.50476072 2023-06-03,00:36:51.000,154,11000920,14165,0,1685752610,13122.662242119994,87.81305627999973,53579.455850880004 2023-06-03,00:36:52.000,154,11000927,14485,0,1685752611,13122.628560569989,87.84125280000444,53579.44886376001 2023-06-03,00:36:53.000,154,11000926,14525,0,1685752612,13122.601615329993,87.86944932000188,53579.37200544 2023-06-03,00:36:54.000,154,11000927,14485,0,1685752613,13122.574670089998,87.86944932000188,53579.309121360006 2023-06-03,00:36:55.000,154,11000918,14285,0,1685752614,13122.581406399993,87.8835475800006,53579.35104408001 2023-06-03,00:36:56.000,154,11000886,14365,0,1685752615,13122.574670089998,87.8342036699978,53579.358031200005 2023-06-03,00:36:57.000,154,11000891,14325,0,1685752616,13122.567933779988,87.87649845000124,53579.36501832 2023-06-03,00:36:58.000,154,11000899,14245,0,1685752617,13122.554461159998,87.8835475800006,53579.309121360006 2023-06-03,00:36:59.000,154,11000897,13885,0,1685752618,13122.540988539993,87.85535106000316,53579.36501832 2023-06-03,00:37:00.000,154,11000861,14445,0,1685752619,13122.554461159998,87.86944932000188,53579.38597968 2023-06-03,00:37:01.000,154,11000905,14165,0,1685752620,13122.581406399993,87.89764583999931,53579.41392816 2023-06-03,00:37:02.000,154,11000921,14205,0,1685752621,13122.581406399993,87.91879323000467,53579.3929668 2023-06-03,00:37:03.000,154,11000938,14605,0,1685752622,13122.574670089998,87.90469496999867,53579.35104408001 2023-06-03,00:37:04.000,154,11000906,14405,0,1685752623,13122.594879019998,87.93994062000274,53579.36501832 2023-06-03,00:37:05.000,154,11000887,14285,0,1685752624,13122.621824259993,87.9469897500021,53579.43488952 2023-06-03,00:37:06.000,154,11000925,14445,0,1685752625,13122.621824259993,87.93994062000274,53579.462838 2023-06-03,00:37:07.000,154,11000953,14445,0,1685752626,13122.662242119994,87.96813714000018,53579.44886376001 2023-06-03,00:37:08.000,154,11000901,14205,0,1685752627,13122.601615329993,87.9822353999989,53579.37200544 2023-06-03,00:37:09.000,154,11000891,14405,0,1685752628,13122.668978429989,88.03157931000169,53579.33706984 2023-06-03,00:37:10.000,154,11000886,14285,0,1685752629,13122.689187359989,87.9963336600049,53579.3929668 2023-06-03,00:37:11.000,154,11000899,14365,0,1685752630,13122.689187359989,88.05977582999913,53579.406941040004 2023-06-03,00:37:12.000,154,11000924,14165,0,1685752631,13122.675714739999,88.05977582999913,53579.37899256001 2023-06-03,00:37:13.000,154,11000891,14245,0,1685752632,13122.709396289989,88.08797235000384,53579.34405696 2023-06-03,00:37:14.000,154,11000900,14365,0,1685752633,13122.709396289989,88.13026713,53579.39995392001 2023-06-03,00:37:15.000,154,11000910,14525,0,1685752634,13122.756550459999,88.10207061000256,53579.38597968 2023-06-03,00:37:16.000,154,11000887,14285,0,1685752635,13122.77002307999,88.12321800000063,53579.3230956 2023-06-03,00:37:17.000,154,11000908,14245,0,1685752636,13122.743077839994,88.20780756000022,53579.29514712 2023-06-03,00:37:18.000,154,11000895,14365,0,1685752637,13122.763286769994,88.21485668999958,53579.31610848 2023-06-03,00:37:19.000,154,11000908,14405,0,1685752638,13122.81044093999,88.20780756000022,53579.37899256001 2023-06-03,00:37:20.000,154,11000895,14445,0,1685752639,13122.817177249999,88.22190581999894,53579.38597968 2023-06-03,00:37:21.000,154,11000866,14125,0,1685752640,13122.864331419994,88.25010234000365,53579.462838 2023-06-03,00:37:22.000,154,11000905,14365,0,1685752641,13122.864331419994,88.27124973000173,53579.39995392001 2023-06-03,00:37:23.000,154,11000912,14285,0,1685752642,13122.823913559994,88.28534799000045,53579.37899256001 2023-06-03,00:37:24.000,154,11000874,14525,0,1685752643,13122.864331419994,88.32764277000388,53579.427902400006 2023-06-03,00:37:25.000,154,11000931,14285,0,1685752644,13122.85759511,88.32764277000388,53579.427902400006 2023-06-03,00:37:26.000,154,11000893,14365,0,1685752645,13122.884540349994,88.29944624999916,53579.44886376001 2023-06-03,00:37:27.000,154,11000873,14405,0,1685752646,13122.817177249999,88.33469190000324,53579.31610848 2023-06-03,00:37:28.000,154,11000925,14685,0,1685752647,13122.85085879999,88.34879016000195,53579.38597968 2023-06-03,00:37:29.000,154,11000906,14565,0,1685752648,13122.89127665999,88.37698667999939,53579.39995392001 2023-06-03,00:37:30.000,154,11000925,14485,0,1685752649,13122.884540349994,88.34879016000195,53579.44187664 2023-06-03,00:37:31.000,154,11000888,14085,0,1685752650,13122.81044093999,88.36288842000067,53579.35104408001 2023-06-03,00:37:32.000,154,11000868,14525,0,1685752651,13122.85085879999,88.35583929000131,53579.406941040004 2023-06-03,00:37:33.000,154,11000890,14245,0,1685752652,13122.803704629994,88.34879016000195,53579.33706984 2023-06-03,00:37:34.000,154,11000914,14405,0,1685752653,13122.796968319999,88.35583929000131,53579.3230956 2023-06-03,00:37:35.000,154,11000869,14125,0,1685752654,13122.817177249999,88.31354450999788,53579.34405696 2023-06-03,00:37:36.000,154,11000938,14405,0,1685752655,13122.83064986999,88.31354450999788,53579.37899256001 2023-06-03,00:37:37.000,154,11000874,14565,0,1685752656,13122.81044093999,88.25010234000365,53579.31610848 2023-06-03,00:37:38.000,154,11000899,14525,0,1685752657,13122.77002307999,88.27829886000109,53579.33706984 2023-06-03,00:37:39.000,154,11000898,14485,0,1685752658,13122.763286769994,88.26420060000237,53579.37200544 2023-06-03,00:37:40.000,154,11000896,14045,0,1685752659,13122.74981414999,88.27124973000173,53579.34405696 2023-06-03,00:37:41.000,154,11000865,14485,0,1685752660,13122.722868909994,88.27124973000173,53579.31610848 2023-06-03,00:37:42.000,154,11000912,14245,0,1685752661,13122.702659979994,88.23600407999766,53579.31610848 2023-06-03,00:37:43.000,154,11000921,14725,0,1685752662,13122.689187359989,88.25715147000301,53579.309121360006 2023-06-03,00:37:44.000,154,11000869,14285,0,1685752663,13122.702659979994,88.25010234000365,53579.35104408001 2023-06-03,00:37:45.000,154,11000915,14045,0,1685752664,13122.74981414999,88.1937093000015,53579.33008272001 2023-06-03,00:37:46.000,154,11000877,14365,0,1685752665,13122.729605219989,88.24305321000429,53579.34405696 2023-06-03,00:37:47.000,154,11000900,14365,0,1685752666,13122.682451049994,88.18666017000214,53579.3230956 2023-06-03,00:37:48.000,154,11000897,14565,0,1685752667,13122.662242119994,88.1937093000015,53579.288160000004 2023-06-03,00:37:49.000,154,11000874,14405,0,1685752668,13122.675714739999,88.20780756000022,53579.27418576 2023-06-03,00:37:50.000,154,11000911,14645,0,1685752669,13122.716132599999,88.1937093000015,53579.25322440001 2023-06-03,00:37:51.000,154,11000883,14245,0,1685752670,13122.709396289989,88.15141451999807,53579.309121360006 2023-06-03,00:37:52.000,154,11000895,14645,0,1685752671,13122.682451049994,88.1937093000015,53579.27418576 2023-06-03,00:37:53.000,154,11000895,14405,0,1685752672,13122.722868909994,88.17961104000278,53579.288160000004 2023-06-03,00:37:54.000,154,11000870,14325,0,1685752673,13122.756550459999,88.17256191000342,53579.358031200005 2023-06-03,00:37:55.000,154,11000910,14005,0,1685752674,13122.716132599999,88.1584636500047,53579.3230956 2023-06-03,00:37:56.000,154,11000877,14445,0,1685752675,13122.729605219989,88.15141451999807,53579.30213424001 2023-06-03,00:37:57.000,154,11000905,14165,0,1685752676,13122.729605219989,88.14436538999871,53579.2182888 2023-06-03,00:37:58.000,154,11000871,14485,0,1685752677,13122.736341529999,88.13731625999935,53579.23226304001 2023-06-03,00:37:59.000,154,11000870,14045,0,1685752678,13122.709396289989,88.11616887000127,53579.288160000004 2023-06-03,00:38:00.000,154,11000925,14165,0,1685752679,13122.743077839994,88.15141451999807,53579.34405696 2023-06-03,00:38:01.000,154,11000893,14365,0,1685752680,13122.756550459999,88.14436538999871,53579.36501832 2023-06-03,00:38:02.000,154,11000897,14685,0,1685752681,13122.763286769994,88.12321800000063,53579.38597968 2023-06-03,00:38:03.000,154,11000903,14685,0,1685752682,13122.695923669999,88.15141451999807,53579.35104408001 2023-06-03,00:38:04.000,154,11000923,14245,0,1685752683,13122.709396289989,88.10911974000192,53579.358031200005 2023-06-03,00:38:05.000,154,11000911,14205,0,1685752684,13122.736341529999,88.0950214800032,53579.33008272001 2023-06-03,00:38:06.000,154,11000904,14245,0,1685752685,13122.783495699994,88.10207061000256,53579.38597968 2023-06-03,00:38:07.000,154,11000905,14485,0,1685752686,13122.803704629994,88.06682495999848,53579.406941040004 2023-06-03,00:38:08.000,154,11000936,14165,0,1685752687,13122.743077839994,88.08092322000448,53579.34405696 2023-06-03,00:38:09.000,154,11000868,14565,0,1685752688,13122.74981414999,88.03862844000105,53579.28117288001 2023-06-03,00:38:10.000,154,11000901,14525,0,1685752689,13122.79023200999,88.03862844000105,53579.33706984 2023-06-03,00:38:11.000,154,11000934,14765,0,1685752690,13122.83064986999,88.03862844000105,53579.427902400006 2023-06-03,00:38:12.000,154,11000905,14285,0,1685752691,13122.864331419994,88.05977582999913,53579.44886376001 2023-06-03,00:38:13.000,154,11000933,14165,0,1685752692,13122.79023200999,88.04567757000041,53579.41392816 2023-06-03,00:38:14.000,154,11000897,14365,0,1685752693,13122.823913559994,88.05977582999913,53579.37200544 2023-06-03,00:38:15.000,154,11000903,14405,0,1685752694,13122.796968319999,88.07387408999784,53579.34405696 2023-06-03,00:38:16.000,154,11000890,14445,0,1685752695,13122.904749279995,88.05272669999977,53579.476812240006 2023-06-03,00:38:17.000,154,11000887,14365,0,1685752696,13122.904749279995,88.10207061000256,53579.39995392001 2023-06-03,00:38:18.000,154,11000889,14325,0,1685752697,13122.9182219,88.0950214800032,53579.3929668 2023-06-03,00:38:19.000,154,11000909,14325,0,1685752698,13122.93169451999,88.07387408999784,53579.44187664 2023-06-03,00:38:20.000,154,11000928,14205,0,1685752699,13122.965376069995,88.05977582999913,53579.3929668 2023-06-03,00:38:21.000,154,11000895,14565,0,1685752700,13122.99232130999,88.07387408999784,53579.42091528001 2023-06-03,00:38:22.000,154,11000918,14245,0,1685752701,13123.01926655,88.08092322000448,53579.44886376001 2023-06-03,00:38:23.000,154,11000873,14205,0,1685752702,13123.046211789995,88.0950214800032,53579.3929668 2023-06-03,00:38:24.000,154,11000898,14045,0,1685752703,13123.07315702999,88.08797235000384,53579.406941040004 2023-06-03,00:38:25.000,154,11000909,14245,0,1685752704,13123.187674299996,88.10207061000256,53579.48379936 2023-06-03,00:38:26.000,154,11000915,14525,0,1685752705,13123.167465369996,88.10207061000256,53579.42091528001 2023-06-03,00:38:27.000,154,11000904,14325,0,1685752706,13123.22135585,88.05977582999913,53579.476812240006 2023-06-03,00:38:28.000,154,11000889,14365,0,1685752707,13123.228092159996,88.14436538999871,53579.37899256001 2023-06-03,00:38:29.000,154,11000877,14365,0,1685752708,13123.234828469991,88.13026713,53579.41392816 2023-06-03,00:38:30.000,154,11000870,14045,0,1685752709,13123.268510019996,88.13026713,53579.455850880004 2023-06-03,00:38:31.000,154,11000894,14125,0,1685752710,13123.288718949996,88.1584636500047,53579.42091528001 2023-06-03,00:38:32.000,154,11000896,14405,0,1685752711,13123.335873119991,88.15141451999807,53579.39995392001 2023-06-03,00:38:33.000,154,11000911,14405,0,1685752712,13123.362818360001,88.20075843000086,53579.3929668 2023-06-03,00:38:34.000,154,11000888,14205,0,1685752713,13123.477335629992,88.18666017000214,53579.427902400006 2023-06-03,00:38:35.000,154,11000902,14205,0,1685752714,13123.457126699992,88.2289549499983,53579.455850880004 2023-06-03,00:38:36.000,154,11000888,14565,0,1685752715,13123.470599319997,88.22190581999894,53579.44187664 2023-06-03,00:38:37.000,154,11000894,14445,0,1685752716,13123.416708839992,88.24305321000429,53579.35104408001 2023-06-03,00:38:38.000,154,11000891,14205,0,1685752717,13123.517753489992,88.28534799000045,53579.427902400006 2023-06-03,00:38:39.000,154,11000901,14725,0,1685752718,13123.524489800002,88.25715147000301,53579.5327092 2023-06-03,00:38:40.000,154,11000883,14605,0,1685752719,13123.558171349992,88.26420060000237,53579.55367056 2023-06-03,00:38:41.000,154,11000906,14285,0,1685752720,13123.578380279992,88.27124973000173,53579.58860616001 2023-06-03,00:38:42.000,154,11000874,14085,0,1685752721,13123.564907660002,88.25010234000365,53579.53969632 2023-06-03,00:38:43.000,154,11000923,14405,0,1685752722,13123.504280870002,88.2923971199998,53579.51873496001 2023-06-03,00:38:44.000,154,11000885,14645,0,1685752723,13123.524489800002,88.25715147000301,53579.48379936 2023-06-03,00:38:45.000,154,11000933,14045,0,1685752724,13123.564907660002,88.2923971199998,53579.49777360001 2023-06-03,00:38:46.000,154,11000915,14565,0,1685752725,13123.564907660002,88.30649537999852,53579.427902400006 2023-06-03,00:38:47.000,154,11000885,14125,0,1685752726,13123.524489800002,88.33469190000324,53579.43488952 2023-06-03,00:38:48.000,154,11000905,14285,0,1685752727,13123.551435039997,88.3417410300026,53579.462838 2023-06-03,00:38:49.000,154,11000893,14365,0,1685752728,13123.605325520002,88.37698667999939,53579.48379936 2023-06-03,00:38:50.000,154,11000879,14245,0,1685752729,13123.605325520002,88.37698667999939,53579.46982512001 2023-06-03,00:38:51.000,154,11000895,14445,0,1685752730,13123.497544559992,88.34879016000195,53579.3929668 2023-06-03,00:38:52.000,154,11000927,14045,0,1685752731,13123.571643969997,88.36288842000067,53579.46982512001 2023-06-03,00:38:53.000,154,11000906,14365,0,1685752732,13123.564907660002,88.39813407000474,53579.476812240006 2023-06-03,00:38:54.000,154,11000818,14565,0,1685752733,13123.564907660002,88.39108493999811,53579.476812240006 2023-06-03,00:38:55.000,154,11000896,14405,0,1685752734,13123.612061829997,88.38403580999875,53579.525722080005 2023-06-03,00:38:56.000,154,11000887,14325,0,1685752735,13123.605325520002,88.34879016000195,53579.53969632 2023-06-03,00:38:57.000,154,11000909,14205,0,1685752736,13123.605325520002,88.36993755000003,53579.48379936 2023-06-03,00:38:58.000,154,11000871,14325,0,1685752737,13123.605325520002,88.35583929000131,53579.42091528001 2023-06-03,00:38:59.000,154,11000827,14125,0,1685752738,13123.612061829997,88.3417410300026,53579.49777360001 2023-06-03,00:39:00.000,154,11000863,14405,0,1685752739,13123.625534450002,88.35583929000131,53579.476812240006 2023-06-03,00:39:01.000,154,11000857,14125,0,1685752740,13123.645743380002,88.34879016000195,53579.455850880004 2023-06-03,00:39:02.000,154,11000892,14325,0,1685752741,13123.713106479998,88.35583929000131,53579.44886376001 2023-06-03,00:39:03.000,154,11000876,14205,0,1685752742,13123.591852899997,88.35583929000131,53579.43488952 2023-06-03,00:39:04.000,154,11000890,14285,0,1685752743,13123.645743380002,88.35583929000131,53579.39995392001 2023-06-03,00:39:05.000,154,11000893,14565,0,1685752744,13123.719842789993,88.34879016000195,53579.54668344001 2023-06-03,00:39:06.000,154,11000881,14445,0,1685752745,13123.760260649993,88.32764277000388,53579.56764480001 2023-06-03,00:39:07.000,154,11000875,14565,0,1685752746,13123.753524339998,88.32764277000388,53579.574631920004 2023-06-03,00:39:08.000,154,11000874,14365,0,1685752747,13123.692897549998,88.3417410300026,53579.427902400006 2023-06-03,00:39:09.000,154,11000913,14365,0,1685752748,13123.746788029988,88.34879016000195,53579.42091528001 2023-06-03,00:39:10.000,154,11000877,14525,0,1685752749,13123.740051719993,88.33469190000324,53579.34405696 2023-06-03,00:39:11.000,154,11000881,14205,0,1685752750,13123.807414819988,88.36288842000067,53579.44886376001 2023-06-03,00:39:12.000,154,11000874,14165,0,1685752751,13123.787205889988,88.32059364000452,53579.42091528001 2023-06-03,00:39:13.000,154,11000871,14565,0,1685752752,13123.861305299994,88.35583929000131,53579.406941040004 2023-06-03,00:39:14.000,154,11000890,14445,0,1685752753,13123.928668399989,88.34879016000195,53579.48379936 2023-06-03,00:39:15.000,154,11000916,14205,0,1685752754,13123.928668399989,88.32059364000452,53579.462838 2023-06-03,00:39:16.000,154,11000866,14645,0,1685752755,13123.996031499999,88.35583929000131,53579.476812240006 2023-06-03,00:39:17.000,154,11000931,14565,0,1685752756,13123.955613639999,88.32059364000452,53579.44886376001 2023-06-03,00:39:18.000,154,11000877,14365,0,1685752757,13123.996031499999,88.32059364000452,53579.44187664 2023-06-03,00:39:19.000,154,11000872,14085,0,1685752758,13124.083603529994,88.31354450999788,53579.55367056 2023-06-03,00:39:20.000,154,11000863,14485,0,1685752759,13124.09033983999,88.28534799000045,53579.5327092 2023-06-03,00:39:21.000,154,11000855,14285,0,1685752760,13124.13749401,88.27124973000173,53579.65847736 2023-06-03,00:39:22.000,154,11000925,14445,0,1685752761,13124.184648179995,88.27829886000109,53579.623541760004 2023-06-03,00:39:23.000,154,11000900,14205,0,1685752762,13124.17117555999,88.25715147000301,53579.58860616001 2023-06-03,00:39:24.000,154,11000898,14405,0,1685752763,13124.245274969995,88.26420060000237,53579.574631920004 2023-06-03,00:39:25.000,154,11000912,14245,0,1685752764,13124.27895652,88.2923971199998,53579.58860616001 2023-06-03,00:39:26.000,154,11000914,14245,0,1685752765,13124.285692829995,88.26420060000237,53579.56065768 2023-06-03,00:39:27.000,154,11000927,14205,0,1685752766,13124.27895652,88.24305321000429,53579.574631920004 2023-06-03,00:39:28.000,154,11000906,14285,0,1685752767,13124.31937438,88.24305321000429,53579.54668344001 2023-06-03,00:39:29.000,154,11000899,14045,0,1685752768,13124.42041903,88.25010234000365,53579.58161904 2023-06-03,00:39:30.000,154,11000898,14405,0,1685752769,13124.474309509991,88.27124973000173,53579.63052888 2023-06-03,00:39:31.000,154,11000855,14525,0,1685752770,13124.37326485999,88.27829886000109,53579.574631920004 2023-06-03,00:39:32.000,154,11000884,14445,0,1685752771,13124.487782129996,88.25010234000365,53579.63052888 2023-06-03,00:39:33.000,154,11000867,14285,0,1685752772,13124.541672610001,88.24305321000429,53579.65847736 2023-06-03,00:39:34.000,154,11000887,14205,0,1685752773,13124.507991059996,88.28534799000045,53579.595593280006 2023-06-03,00:39:35.000,154,11000902,14205,0,1685752774,13124.541672610001,88.25715147000301,53579.63751600001 2023-06-03,00:39:36.000,154,11000876,14365,0,1685752775,13124.622508330001,88.2289549499983,53579.67943872 2023-06-03,00:39:37.000,154,11000940,14205,0,1685752776,13124.649453569997,88.23600407999766,53579.71437432001 2023-06-03,00:39:38.000,154,11000883,14205,0,1685752777,13124.703344050002,88.1937093000015,53579.72834856 2023-06-03,00:39:39.000,154,11000860,14405,0,1685752778,13124.656189879992,88.20780756000022,53579.6724516 2023-06-03,00:39:40.000,154,11000881,14565,0,1685752779,13124.737025599992,88.20780756000022,53579.70040008 2023-06-03,00:39:41.000,154,11000882,14485,0,1685752780,13124.737025599992,88.20075843000086,53579.742322800004 2023-06-03,00:39:42.000,154,11000853,14365,0,1685752781,13124.777443459992,88.1937093000015,53579.763284160006 2023-06-03,00:39:43.000,154,11000868,14325,0,1685752782,13124.743761910002,88.20075843000086,53579.73533568001 2023-06-03,00:39:44.000,154,11000889,14245,0,1685752783,13124.790916079997,88.20780756000022,53579.75629704001 2023-06-03,00:39:45.000,154,11000902,14405,0,1685752784,13124.898697039993,88.17256191000342,53579.7772584 2023-06-03,00:39:46.000,154,11000882,14205,0,1685752785,13124.945851209988,88.17256191000342,53579.74930992 2023-06-03,00:39:47.000,154,11000853,14045,0,1685752786,13124.945851209988,88.18666017000214,53579.74930992 2023-06-03,00:39:48.000,154,11000904,14565,0,1685752787,13124.993005379998,88.22190581999894,53579.7073872 2023-06-03,00:39:49.000,154,11000894,14365,0,1685752788,13124.945851209988,88.17961104000278,53579.70040008 2023-06-03,00:39:50.000,154,11000916,14565,0,1685752789,13124.979532759993,88.16551278000406,53579.63052888 2023-06-03,00:39:51.000,154,11000857,14205,0,1685752790,13125.053632169998,88.17961104000278,53579.72136144 2023-06-03,00:39:52.000,154,11000885,14325,0,1685752791,13125.060368479993,88.13026713,53579.6724516 2023-06-03,00:39:53.000,154,11000894,14565,0,1685752792,13125.107522649989,88.15141451999807,53579.7073872 2023-06-03,00:39:54.000,154,11000886,14205,0,1685752793,13125.195094679999,88.16551278000406,53579.82616824 2023-06-03,00:39:55.000,154,11000901,14365,0,1685752794,13125.168149439989,88.17961104000278,53579.79821976 2023-06-03,00:39:56.000,154,11000878,14205,0,1685752795,13125.24898515999,88.18666017000214,53579.742322800004 2023-06-03,00:39:57.000,154,11000905,14565,0,1685752796,13125.154676819999,88.17256191000342,53579.67943872 2023-06-03,00:39:58.000,154,11000860,14245,0,1685752797,13125.25572147,88.18666017000214,53579.6724516 2023-06-03,00:39:59.000,154,11000877,14245,0,1685752798,13125.262457779994,88.20780756000022,53579.72834856 2023-06-03,00:40:00.000,154,11000898,14325,0,1685752799,13125.33655719,88.17961104000278,53579.763284160006 2023-06-03,00:40:01.000,154,11000911,14485,0,1685752800,13125.39044766999,88.20780756000022,53579.83315536001 2023-06-03,00:40:02.000,154,11000885,14205,0,1685752801,13125.444338149995,88.1937093000015,53579.83315536001 2023-06-03,00:40:03.000,154,11000887,14405,0,1685752802,13125.403920289995,88.16551278000406,53579.82616824 2023-06-03,00:40:04.000,154,11000895,14245,0,1685752803,13125.4780197,88.23600407999766,53579.85411672001 2023-06-03,00:40:05.000,154,11000913,14325,0,1685752804,13125.4780197,88.20780756000022,53579.87507808 2023-06-03,00:40:06.000,154,11000921,14045,0,1685752805,13125.43760184,88.25715147000301,53579.74930992 2023-06-03,00:40:07.000,154,11000868,14165,0,1685752806,13125.49149231999,88.22190581999894,53579.90302656001 2023-06-03,00:40:08.000,154,11000885,14445,0,1685752807,13125.55211910999,88.20075843000086,53579.92398792001 2023-06-03,00:40:09.000,154,11000950,14205,0,1685752808,13125.61948221,88.2289549499983,53580.00783336 2023-06-03,00:40:10.000,154,11000889,14285,0,1685752809,13125.65990007,88.22190581999894,53579.93796216 2023-06-03,00:40:11.000,154,11000857,14285,0,1685752810,13125.585800659996,88.25715147000301,53579.910013680004 2023-06-03,00:40:12.000,154,11000866,14605,0,1685752811,13125.632954829991,88.2289549499983,53579.93796216 2023-06-03,00:40:13.000,154,11000861,14405,0,1685752812,13125.632954829991,88.25010234000365,53579.930975040006 2023-06-03,00:40:14.000,154,11000902,14205,0,1685752813,13125.63969114,88.26420060000237,53579.92398792001 2023-06-03,00:40:15.000,154,11000874,14165,0,1685752814,13125.65990007,88.22190581999894,53579.979884880006 2023-06-03,00:40:16.000,154,11000850,14565,0,1685752815,13125.70031793,88.25715147000301,53580.00084624001 2023-06-03,00:40:17.000,154,11000889,14405,0,1685752816,13125.693581619991,88.25010234000365,53579.94494928 2023-06-03,00:40:18.000,154,11000873,14365,0,1685752817,13125.680109,88.27829886000109,53579.90302656001 2023-06-03,00:40:19.000,154,11000892,14125,0,1685752818,13125.747472099996,88.28534799000045,53579.97289776001 2023-06-03,00:40:20.000,154,11000868,14245,0,1685752819,13125.693581619991,88.28534799000045,53579.93796216 2023-06-03,00:40:21.000,154,11000925,14165,0,1685752820,13125.727263169996,88.26420060000237,53580.01482048 2023-06-03,00:40:22.000,154,11000906,14405,0,1685752821,13125.760944720001,88.27829886000109,53579.99385912 2023-06-03,00:40:23.000,154,11000899,14365,0,1685752822,13125.727263169996,88.28534799000045,53579.99385912 2023-06-03,00:40:24.000,154,11000880,14325,0,1685752823,13125.720526860001,88.28534799000045,53580.00084624001 2023-06-03,00:40:25.000,154,11000852,14245,0,1685752824,13125.727263169996,88.29944624999916,53579.979884880006 2023-06-03,00:40:26.000,154,11000907,14205,0,1685752825,13125.814835199992,88.27829886000109,53580.077704560004 2023-06-03,00:40:27.000,154,11000920,14325,0,1685752826,13125.828307819997,88.27124973000173,53580.15456288 2023-06-03,00:40:28.000,154,11000867,14485,0,1685752827,13125.808098889996,88.29944624999916,53580.17552424 2023-06-03,00:40:29.000,154,11000901,14405,0,1685752828,13125.781153650001,88.28534799000045,53580.15456288 2023-06-03,00:40:30.000,154,11000885,14085,0,1685752829,13125.794626269992,88.24305321000429,53580.11264016 2023-06-03,00:40:31.000,154,11000931,14325,0,1685752830,13125.835044129992,88.25715147000301,53580.196485600005 2023-06-03,00:40:32.000,154,11000921,14445,0,1685752831,13125.821571510001,88.27829886000109,53580.147575760006 2023-06-03,00:40:33.000,154,11000875,14085,0,1685752832,13125.828307819997,88.23600407999766,53580.15456288 2023-06-03,00:40:34.000,154,11000888,14125,0,1685752833,13125.828307819997,88.23600407999766,53580.2314212 2023-06-03,00:40:35.000,154,11000894,14405,0,1685752834,13125.875461989992,88.23600407999766,53580.25238256 2023-06-03,00:40:36.000,154,11000898,14205,0,1685752835,13125.841780440001,88.2289549499983,53580.23840832001 2023-06-03,00:40:37.000,154,11000911,14125,0,1685752836,13125.841780440001,88.22190581999894,53580.266356800006 2023-06-03,00:40:38.000,154,11000907,14245,0,1685752837,13125.808098889996,88.21485668999958,53580.16155 2023-06-03,00:40:39.000,154,11000906,14245,0,1685752838,13125.781153650001,88.2289549499983,53580.15456288 2023-06-03,00:40:40.000,154,11000892,14165,0,1685752839,13125.875461989992,88.2289549499983,53580.27334392 2023-06-03,00:40:41.000,154,11000906,14365,0,1685752840,13125.895670919992,88.21485668999958,53580.25238256 2023-06-03,00:40:42.000,154,11000920,14485,0,1685752841,13125.922616160002,88.20780756000022,53580.2314212 2023-06-03,00:40:43.000,154,11000899,14165,0,1685752842,13125.835044129992,88.20780756000022,53580.21744696001 2023-06-03,00:40:44.000,154,11000931,14285,0,1685752843,13125.868725679997,88.20780756000022,53580.23840832001 2023-06-03,00:40:45.000,154,11000856,14605,0,1685752844,13125.861989370002,88.20780756000022,53580.15456288 2023-06-03,00:40:46.000,154,11000883,14125,0,1685752845,13125.868725679997,88.1937093000015,53580.08469168 2023-06-03,00:40:47.000,154,11000862,14205,0,1685752846,13125.787889959996,88.17961104000278,53580.04975608001 2023-06-03,00:40:48.000,154,11000927,14205,0,1685752847,13125.929352469997,88.17961104000278,53580.14058864001 2023-06-03,00:40:49.000,154,11000889,14525,0,1685752848,13125.976506639992,88.1584636500047,53580.18251136 2023-06-03,00:40:50.000,154,11000919,14325,0,1685752849,13126.030397119997,88.17256191000342,53580.20347272 2023-06-03,00:40:51.000,154,11000875,14485,0,1685752850,13125.922616160002,88.15141451999807,53580.13360152 2023-06-03,00:40:52.000,154,11000888,14365,0,1685752851,13126.003451880002,88.15141451999807,53580.16853712001 2023-06-03,00:40:53.000,154,11000875,14085,0,1685752852,13125.983242950002,88.1584636500047,53580.16155 2023-06-03,00:40:54.000,154,11000893,14325,0,1685752853,13126.010188189997,88.13731625999935,53580.13360152 2023-06-03,00:40:55.000,154,11000886,14085,0,1685752854,13126.043869740002,88.15141451999807,53580.21045984 2023-06-03,00:40:56.000,154,11000841,14525,0,1685752855,13126.104496530003,88.13731625999935,53580.22443408 2023-06-03,00:40:57.000,154,11000877,14285,0,1685752856,13126.117969149993,88.12321800000063,53580.22443408 2023-06-03,00:40:58.000,154,11000871,14165,0,1685752857,13126.124705460003,88.14436538999871,53580.16853712001 2023-06-03,00:40:59.000,154,11000882,14485,0,1685752858,13126.205541179988,88.13026713,53580.20347272 2023-06-03,00:41:00.000,154,11000875,14285,0,1685752859,13126.225750109988,88.17961104000278,53580.17552424 2023-06-03,00:41:01.000,154,11000913,14285,0,1685752860,13126.225750109988,88.17256191000342,53580.25238256 2023-06-03,00:41:02.000,154,11000891,14325,0,1685752861,13126.279640589994,88.18666017000214,53580.245395440004 2023-06-03,00:41:03.000,154,11000869,14325,0,1685752862,13126.225750109988,88.15141451999807,53580.147575760006 2023-06-03,00:41:04.000,154,11000876,14485,0,1685752863,13126.299849519994,88.17961104000278,53580.266356800006 2023-06-03,00:41:05.000,154,11000853,13965,0,1685752864,13126.40763047999,88.13731625999935,53580.3012924 2023-06-03,00:41:06.000,154,11000873,14205,0,1685752865,13126.421103099994,88.14436538999871,53580.30827952001 2023-06-03,00:41:07.000,154,11000898,14365,0,1685752866,13126.414366789999,88.13026713,53580.30827952001 2023-06-03,00:41:08.000,154,11000879,14245,0,1685752867,13126.373948929999,88.1937093000015,53580.16853712001 2023-06-03,00:41:09.000,154,11000895,14245,0,1685752868,13126.414366789999,88.17961104000278,53580.266356800006 2023-06-03,00:41:10.000,154,11000872,14325,0,1685752869,13126.51541144,88.21485668999958,53580.245395440004 2023-06-03,00:41:11.000,154,11000893,14205,0,1685752870,13126.54909298999,88.18666017000214,53580.28033104 2023-06-03,00:41:12.000,154,11000864,14525,0,1685752871,13126.59624716,88.22190581999894,53580.25936968001 2023-06-03,00:41:13.000,154,11000871,14365,0,1685752872,13126.582774539995,88.17961104000278,53580.25936968001 2023-06-03,00:41:14.000,154,11000862,14165,0,1685752873,13126.69055549999,88.21485668999958,53580.364176480005 2023-06-03,00:41:15.000,154,11000916,14085,0,1685752874,13126.744445979995,88.20780756000022,53580.3711636 2023-06-03,00:41:16.000,154,11000922,14165,0,1685752875,13126.73770967,88.25010234000365,53580.35020224 2023-06-03,00:41:17.000,154,11000873,14085,0,1685752876,13126.724237049995,88.28534799000045,53580.32225376 2023-06-03,00:41:18.000,154,11000926,14325,0,1685752877,13126.744445979995,88.28534799000045,53580.32225376 2023-06-03,00:41:19.000,154,11000870,14605,0,1685752878,13126.784863839996,88.32059364000452,53580.413086320004 2023-06-03,00:41:20.000,154,11000862,14245,0,1685752879,13126.83201800999,88.3417410300026,53580.40609920001 2023-06-03,00:41:21.000,154,11000851,14325,0,1685752880,13126.872435869991,88.30649537999852,53580.44802192 2023-06-03,00:41:22.000,154,11000898,14045,0,1685752881,13126.906117419996,88.3417410300026,53580.45500904001 2023-06-03,00:41:23.000,154,11000916,14125,0,1685752882,13126.83875432,88.34879016000195,53580.42706056001 2023-06-03,00:41:24.000,154,11000884,13885,0,1685752883,13126.852226939991,88.33469190000324,53580.35718936001 2023-06-03,00:41:25.000,154,11000899,14165,0,1685752884,13126.87917218,88.3417410300026,53580.42007344 2023-06-03,00:41:26.000,154,11000880,14325,0,1685752885,13126.919590040001,88.38403580999875,53580.42007344 2023-06-03,00:41:27.000,154,11000857,14165,0,1685752886,13126.845490629996,88.41223233000346,53580.35718936001 2023-06-03,00:41:28.000,154,11000883,14165,0,1685752887,13126.865699559996,88.41223233000346,53580.364176480005 2023-06-03,00:41:29.000,154,11000895,14125,0,1685752888,13126.939798970001,88.41223233000346,53580.4410348 2023-06-03,00:41:30.000,154,11000843,14125,0,1685752889,13126.946535279996,88.41928146000282,53580.434047680006 2023-06-03,00:41:31.000,154,11000904,14165,0,1685752890,13126.81180907999,88.43337972000154,53580.34321512 2023-06-03,00:41:32.000,154,11000901,14125,0,1685752891,13126.906117419996,88.41928146000282,53580.46898328 2023-06-03,00:41:33.000,154,11000868,14165,0,1685752892,13126.865699559996,88.42633059000218,53580.42007344 2023-06-03,00:41:34.000,154,11000882,14205,0,1685752893,13126.85896325,88.46157623999898,53580.42007344 2023-06-03,00:41:35.000,154,11000904,14205,0,1685752894,13126.79833646,88.41223233000346,53580.44802192 2023-06-03,00:41:36.000,154,11000867,14245,0,1685752895,13126.872435869991,88.44747798000026,53580.46898328 2023-06-03,00:41:37.000,154,11000895,14285,0,1685752896,13126.85896325,88.38403580999875,53580.47597040001 2023-06-03,00:41:38.000,154,11000850,14205,0,1685752897,13126.81854539,88.39108493999811,53580.38513784001 2023-06-03,00:41:39.000,154,11000896,14045,0,1685752898,13126.865699559996,88.37698667999939,53580.46898328 2023-06-03,00:41:40.000,154,11000876,14285,0,1685752899,13126.81180907999,88.3417410300026,53580.364176480005 2023-06-03,00:41:41.000,154,11000902,14005,0,1685752900,13126.79160014999,88.32764277000388,53580.40609920001 2023-06-03,00:41:42.000,154,11000877,14125,0,1685752901,13126.764654909995,88.35583929000131,53580.39911208 2023-06-03,00:41:43.000,154,11000889,14565,0,1685752902,13126.69055549999,88.32764277000388,53580.33622800001 2023-06-03,00:41:44.000,154,11000923,14285,0,1685752903,13126.71076442999,88.33469190000324,53580.35020224 2023-06-03,00:41:45.000,154,11000862,14405,0,1685752904,13126.73770967,88.30649537999852,53580.46898328 2023-06-03,00:41:46.000,154,11000898,14405,0,1685752905,13126.744445979995,88.28534799000045,53580.44802192 2023-06-03,00:41:47.000,154,11000922,14205,0,1685752906,13126.704028119995,88.2923971199998,53580.4410348 2023-06-03,00:41:48.000,154,11000861,14245,0,1685752907,13126.643401329995,88.27124973000173,53580.35020224 2023-06-03,00:41:49.000,154,11000887,14165,0,1685752908,13126.62992870999,88.24305321000429,53580.38513784001 2023-06-03,00:41:50.000,154,11000864,14205,0,1685752909,13126.643401329995,88.27124973000173,53580.42007344 2023-06-03,00:41:51.000,154,11000869,14205,0,1685752910,13126.643401329995,88.25715147000301,53580.50391888001 2023-06-03,00:41:52.000,154,11000849,14325,0,1685752911,13126.60971977999,88.27829886000109,53580.47597040001 2023-06-03,00:41:53.000,154,11000901,14405,0,1685752912,13126.623192399995,88.23600407999766,53580.4410348 2023-06-03,00:41:54.000,154,11000893,14445,0,1685752913,13126.643401329995,88.21485668999958,53580.46898328 2023-06-03,00:41:55.000,154,11000848,14405,0,1685752914,13126.65687395,88.17256191000342,53580.49693176 2023-06-03,00:41:56.000,154,11000861,14245,0,1685752915,13126.602983469995,88.16551278000406,53580.47597040001 2023-06-03,00:41:57.000,154,11000877,13965,0,1685752916,13126.56930191999,88.14436538999871,53580.37815072 2023-06-03,00:41:58.000,154,11000858,14045,0,1685752917,13126.5558293,88.17256191000342,53580.37815072 2023-06-03,00:41:59.000,154,11000894,14045,0,1685752918,13126.63666502,88.17256191000342,53580.44802192 2023-06-03,00:42:00.000,154,11000934,14325,0,1685752919,13126.59624716,88.20780756000022,53580.46898328 2023-06-03,00:42:01.000,154,11000898,14205,0,1685752920,13126.62992870999,88.17256191000342,53580.4410348 2023-06-03,00:42:02.000,154,11000892,14045,0,1685752921,13126.62992870999,88.17961104000278,53580.42007344 2023-06-03,00:42:03.000,154,11000902,14125,0,1685752922,13126.58951084999,88.13731625999935,53580.35718936001 2023-06-03,00:42:04.000,154,11000874,14285,0,1685752923,13126.582774539995,88.20780756000022,53580.434047680006 2023-06-03,00:42:05.000,154,11000866,14165,0,1685752924,13126.62992870999,88.16551278000406,53580.37815072 2023-06-03,00:42:06.000,154,11000899,14525,0,1685752925,13126.65687395,88.17961104000278,53580.34321512 2023-06-03,00:42:07.000,154,11000900,14085,0,1685752926,13126.5558293,88.17256191000342,53580.28033104 2023-06-03,00:42:08.000,154,11000871,14485,0,1685752927,13126.582774539995,88.21485668999958,53580.3012924 2023-06-03,00:42:09.000,154,11000899,14285,0,1685752928,13126.63666502,88.14436538999871,53580.38513784001 2023-06-03,00:42:10.000,154,11000878,14325,0,1685752929,13126.62992870999,88.13026713,53580.315266640006 2023-06-03,00:42:11.000,154,11000898,14285,0,1685752930,13126.542356679995,88.12321800000063,53580.21045984 2023-06-03,00:42:12.000,154,11000903,14285,0,1685752931,13126.58951084999,88.1584636500047,53580.32924088 2023-06-03,00:42:13.000,154,11000904,14045,0,1685752932,13126.542356679995,88.12321800000063,53580.17552424 2023-06-03,00:42:14.000,154,11000885,14645,0,1685752933,13126.5558293,88.12321800000063,53580.147575760006 2023-06-03,00:42:15.000,154,11000903,14485,0,1685752934,13126.53562037,88.10911974000192,53580.11962728001 2023-06-03,00:42:16.000,154,11000874,14405,0,1685752935,13126.57603823,88.11616887000127,53580.16853712001 2023-06-03,00:42:17.000,154,11000887,14365,0,1685752936,13126.643401329995,88.0950214800032,53580.18949848001 2023-06-03,00:42:18.000,154,11000902,14205,0,1685752937,13126.59624716,88.10207061000256,53580.15456288 2023-06-03,00:42:19.000,154,11000856,14325,0,1685752938,13126.51541144,88.10911974000192,53580.11264016 2023-06-03,00:42:20.000,154,11000936,13965,0,1685752939,13126.56930191999,88.10207061000256,53580.15456288 2023-06-03,00:42:21.000,154,11000836,14085,0,1685752940,13126.58951084999,88.05272669999977,53580.21045984 2023-06-03,00:42:22.000,154,11000859,14205,0,1685752941,13126.63666502,88.14436538999871,53580.18949848001 2023-06-03,00:42:23.000,154,11000869,14525,0,1685752942,13126.56930191999,88.10207061000256,53580.18251136 2023-06-03,00:42:24.000,154,11000850,14205,0,1685752943,13126.582774539995,88.12321800000063,53580.21045984 2023-06-03,00:42:25.000,154,11000894,14005,0,1685752944,13126.643401329995,88.08797235000384,53580.25936968001 2023-06-03,00:42:26.000,154,11000842,14165,0,1685752945,13126.663610259995,88.10207061000256,53580.22443408 2023-06-03,00:42:27.000,154,11000903,14285,0,1685752946,13126.663610259995,88.08797235000384,53580.25238256 2023-06-03,00:42:28.000,154,11000860,14445,0,1685752947,13126.602983469995,88.11616887000127,53580.126614400004 2023-06-03,00:42:29.000,154,11000883,14085,0,1685752948,13126.643401329995,88.05977582999913,53580.16853712001 2023-06-03,00:42:30.000,154,11000883,14125,0,1685752949,13126.67034656999,88.12321800000063,53580.20347272 2023-06-03,00:42:31.000,154,11000893,14245,0,1685752950,13126.71076442999,88.10207061000256,53580.21045984 2023-06-03,00:42:32.000,154,11000928,14205,0,1685752951,13126.71076442999,88.13731625999935,53580.16155 2023-06-03,00:42:33.000,154,11000865,14285,0,1685752952,13126.69729181,88.13731625999935,53580.18251136 2023-06-03,00:42:34.000,154,11000887,14285,0,1685752953,13126.75118228999,88.17256191000342,53580.18251136 2023-06-03,00:42:35.000,154,11000894,14405,0,1685752954,13126.784863839996,88.1584636500047,53580.21045984 2023-06-03,00:42:36.000,154,11000873,14365,0,1685752955,13126.77812753,88.20780756000022,53580.20347272 2023-06-03,00:42:37.000,154,11000861,14245,0,1685752956,13126.724237049995,88.1937093000015,53580.13360152 2023-06-03,00:42:38.000,154,11000902,14285,0,1685752957,13126.73770967,88.24305321000429,53580.10565304 2023-06-03,00:42:39.000,154,11000862,13965,0,1685752958,13126.784863839996,88.22190581999894,53580.20347272 2023-06-03,00:42:40.000,154,11000875,14205,0,1685752959,13126.825281699996,88.23600407999766,53580.15456288 2023-06-03,00:42:41.000,154,11000871,14205,0,1685752960,13126.845490629996,88.25715147000301,53580.15456288 2023-06-03,00:42:42.000,154,11000876,14405,0,1685752961,13126.825281699996,88.29944624999916,53580.10565304 2023-06-03,00:42:43.000,154,11000912,14405,0,1685752962,13126.77812753,88.3417410300026,53579.93796216 2023-06-03,00:42:44.000,154,11000884,14365,0,1685752963,13126.784863839996,88.37698667999939,53580.01482048 2023-06-03,00:42:45.000,154,11000864,14125,0,1685752964,13126.825281699996,88.34879016000195,53580.0567432 2023-06-03,00:42:46.000,154,11000850,14245,0,1685752965,13126.83201800999,88.36993755000003,53580.0567432 2023-06-03,00:42:47.000,154,11000837,14525,0,1685752966,13126.83201800999,88.34879016000195,53580.098665920006 2023-06-03,00:42:48.000,154,11000877,14405,0,1685752967,13126.805072769996,88.38403580999875,53580.00783336 2023-06-03,00:42:49.000,154,11000869,14005,0,1685752968,13126.85896325,88.41928146000282,53580.14058864001 2023-06-03,00:42:50.000,154,11000872,14085,0,1685752969,13126.89938111,88.41223233000346,53580.18251136 2023-06-03,00:42:51.000,154,11000905,13885,0,1685752970,13126.912853729991,88.41223233000346,53580.21744696001 2023-06-03,00:42:52.000,154,11000900,14125,0,1685752971,13126.906117419996,88.46157623999898,53580.196485600005 2023-06-03,00:42:53.000,154,11000873,14245,0,1685752972,13126.83201800999,88.48977276000369,53580.028794720005 2023-06-03,00:42:54.000,154,11000893,14245,0,1685752973,13126.83875432,88.49682189000305,53580.11264016 2023-06-03,00:42:55.000,154,11000879,14245,0,1685752974,13126.865699559996,88.46862536999834,53580.17552424 2023-06-03,00:42:56.000,154,11000862,13885,0,1685752975,13126.85896325,88.5038710200024,53580.18949848001 2023-06-03,00:42:57.000,154,11000870,14245,0,1685752976,13126.912853729991,88.4756744999977,53580.2314212 2023-06-03,00:42:58.000,154,11000841,14245,0,1685752977,13126.885908489996,88.48272363000433,53580.17552424 2023-06-03,00:42:59.000,154,11000892,14205,0,1685752978,13126.912853729991,88.55321492999792,53580.18251136 2023-06-03,00:43:00.000,154,11000906,14125,0,1685752979,13126.77139121999,88.51796928000113,53580.077704560004 2023-06-03,00:43:01.000,154,11000891,14165,0,1685752980,13126.83201800999,88.48272363000433,53580.11962728001 2023-06-03,00:43:02.000,154,11000909,13965,0,1685752981,13126.724237049995,88.51796928000113,53579.97289776001 2023-06-03,00:43:03.000,154,11000854,14005,0,1685752982,13126.724237049995,88.53206753999984,53579.97289776001 2023-06-03,00:43:04.000,154,11000913,14285,0,1685752983,13126.784863839996,88.51092015000177,53580.02180760001 2023-06-03,00:43:05.000,154,11000872,13885,0,1685752984,13126.784863839996,88.49682189000305,53579.95193640001 2023-06-03,00:43:06.000,154,11000913,14045,0,1685752985,13126.784863839996,88.5391166699992,53580.00783336 2023-06-03,00:43:07.000,154,11000868,14205,0,1685752986,13126.71076442999,88.51092015000177,53579.94494928 2023-06-03,00:43:08.000,154,11000890,14045,0,1685752987,13126.71750074,88.52501841000048,53579.94494928 2023-06-03,00:43:09.000,154,11000837,13925,0,1685752988,13126.69055549999,88.53206753999984,53580.00084624001 2023-06-03,00:43:10.000,154,11000861,14205,0,1685752989,13126.69729181,88.51796928000113,53580.028794720005 2023-06-03,00:43:11.000,154,11000863,14205,0,1685752990,13126.69055549999,88.48977276000369,53580.01482048 2023-06-03,00:43:12.000,154,11000854,14165,0,1685752991,13126.65013763999,88.51092015000177,53580.00783336 2023-06-03,00:43:13.000,154,11000863,14045,0,1685752992,13126.62992870999,88.49682189000305,53579.986872 2023-06-03,00:43:14.000,154,11000838,14085,0,1685752993,13126.63666502,88.5038710200024,53580.00084624001 2023-06-03,00:43:15.000,154,11000915,14285,0,1685752994,13126.62992870999,88.48272363000433,53580.03578184 2023-06-03,00:43:16.000,154,11000871,14205,0,1685752995,13126.56930191999,88.48272363000433,53579.979884880006 2023-06-03,00:43:17.000,154,11000890,14045,0,1685752996,13126.51541144,88.4756744999977,53579.910013680004 2023-06-03,00:43:18.000,154,11000883,14165,0,1685752997,13126.46825726999,88.4756744999977,53579.97289776001 2023-06-03,00:43:19.000,154,11000874,14245,0,1685752998,13126.501938819994,88.48272363000433,53579.95193640001 2023-06-03,00:43:20.000,154,11000901,14045,0,1685752999,13126.501938819994,88.44747798000026,53579.94494928 2023-06-03,00:43:21.000,154,11000896,14165,0,1685753000,13126.522147749994,88.4404288500009,53579.96591064 2023-06-03,00:43:22.000,154,11000902,14205,0,1685753001,13126.454784649999,88.39813407000474,53579.94494928 2023-06-03,00:43:23.000,154,11000889,13885,0,1685753002,13126.414366789999,88.43337972000154,53579.861103840005 2023-06-03,00:43:24.000,154,11000899,13925,0,1685753003,13126.380685239994,88.42633059000218,53579.87507808 2023-06-03,00:43:25.000,154,11000877,14565,0,1685753004,13126.394157859999,88.37698667999939,53579.85411672001 2023-06-03,00:43:26.000,154,11000852,14125,0,1685753005,13126.367212619989,88.39813407000474,53579.89603944 2023-06-03,00:43:27.000,154,11000931,13965,0,1685753006,13126.306585829989,88.4051832000041,53579.84014248 2023-06-03,00:43:28.000,154,11000875,14165,0,1685753007,13126.320058449994,88.39108493999811,53579.88905232 2023-06-03,00:43:29.000,154,11000862,14365,0,1685753008,13126.360476309994,88.33469190000324,53579.94494928 2023-06-03,00:43:30.000,154,11000869,14245,0,1685753009,13126.360476309994,88.37698667999939,53579.88206520001 2023-06-03,00:43:31.000,154,11000902,14325,0,1685753010,13126.360476309994,88.30649537999852,53579.88905232 2023-06-03,00:43:32.000,154,11000898,14165,0,1685753011,13126.286376899989,88.33469190000324,53579.80520688001 2023-06-03,00:43:33.000,154,11000841,13965,0,1685753012,13126.239222729993,88.33469190000324,53579.75629704001 2023-06-03,00:43:34.000,154,11000879,14045,0,1685753013,13126.279640589994,88.29944624999916,53579.92398792001 2023-06-03,00:43:35.000,154,11000881,14205,0,1685753014,13126.286376899989,88.27829886000109,53579.910013680004 2023-06-03,00:43:36.000,154,11000866,14085,0,1685753015,13126.326794759989,88.2923971199998,53579.958923520004 2023-06-03,00:43:37.000,154,11000863,14285,0,1685753016,13126.286376899989,88.25010234000365,53579.86809096 2023-06-03,00:43:38.000,154,11000892,13805,0,1685753017,13126.272904279998,88.26420060000237,53579.83315536001 2023-06-03,00:43:39.000,154,11000904,14365,0,1685753018,13126.320058449994,88.23600407999766,53579.85411672001 2023-06-03,00:43:40.000,154,11000884,14125,0,1685753019,13126.293113209998,88.20780756000022,53579.85411672001 2023-06-03,00:43:41.000,154,11000884,14405,0,1685753020,13126.299849519994,88.20780756000022,53579.87507808 2023-06-03,00:43:42.000,154,11000889,14125,0,1685753021,13126.286376899989,88.20075843000086,53579.8471296 2023-06-03,00:43:43.000,154,11000876,14205,0,1685753022,13126.279640589994,88.16551278000406,53579.791232640004 2023-06-03,00:43:44.000,154,11000897,14245,0,1685753023,13126.286376899989,88.18666017000214,53579.79821976 2023-06-03,00:43:45.000,154,11000850,14085,0,1685753024,13126.367212619989,88.16551278000406,53579.85411672001 2023-06-03,00:43:46.000,154,11000895,14085,0,1685753025,13126.360476309994,88.17961104000278,53579.812194000006 2023-06-03,00:43:47.000,154,11000924,14125,0,1685753026,13126.340267379994,88.16551278000406,53579.80520688001 2023-06-03,00:43:48.000,154,11000864,14365,0,1685753027,13126.286376899989,88.17256191000342,53579.75629704001 2023-06-03,00:43:49.000,154,11000881,14165,0,1685753028,13126.313322139998,88.17256191000342,53579.72136144 2023-06-03,00:43:50.000,154,11000891,14165,0,1685753029,13126.394157859999,88.1937093000015,53579.77027128 2023-06-03,00:43:51.000,154,11000834,14205,0,1685753030,13126.400894169994,88.16551278000406,53579.72136144 2023-06-03,00:43:52.000,154,11000871,14245,0,1685753031,13126.380685239994,88.17961104000278,53579.72834856 2023-06-03,00:43:53.000,154,11000816,14005,0,1685753032,13126.434575719999,88.18666017000214,53579.6724516 2023-06-03,00:43:54.000,154,11000862,14325,0,1685753033,13126.48846619999,88.17961104000278,53579.68642584001 2023-06-03,00:43:55.000,154,11000941,14565,0,1685753034,13126.51541144,88.17256191000342,53579.71437432001 2023-06-03,00:43:56.000,154,11000884,14045,0,1685753035,13126.52888405999,88.17961104000278,53579.791232640004 2023-06-03,00:43:57.000,154,11000884,14285,0,1685753036,13126.52888405999,88.18666017000214,53579.763284160006 2023-06-03,00:43:58.000,154,11000890,14325,0,1685753037,13126.542356679995,88.22190581999894,53579.742322800004 2023-06-03,00:43:59.000,154,11000854,14525,0,1685753038,13126.58951084999,88.22190581999894,53579.78424552001 2023-06-03,00:44:00.000,154,11000864,14165,0,1685753039,13126.60971977999,88.24305321000429,53579.7772584 2023-06-03,00:44:01.000,154,11000861,14205,0,1685753040,13126.623192399995,88.24305321000429,53579.82616824 2023-06-03,00:44:02.000,154,11000862,14045,0,1685753041,13126.69055549999,88.25715147000301,53579.78424552001 2023-06-03,00:44:03.000,154,11000958,13965,0,1685753042,13126.71750074,88.24305321000429,53579.79821976 2023-06-03,00:44:04.000,154,11000903,14325,0,1685753043,13126.67708288,88.2923971199998,53579.73533568001 2023-06-03,00:44:05.000,154,11000868,14445,0,1685753044,13126.75118228999,88.28534799000045,53579.7772584 2023-06-03,00:44:06.000,154,11000883,14405,0,1685753045,13126.764654909995,88.28534799000045,53579.8471296 2023-06-03,00:44:07.000,154,11000899,14285,0,1685753046,13126.79160014999,88.2923971199998,53579.8471296 2023-06-03,00:44:08.000,154,11000871,14165,0,1685753047,13126.77812753,88.3417410300026,53579.74930992 2023-06-03,00:44:09.000,154,11000831,14405,0,1685753048,13126.85896325,88.39108493999811,53579.791232640004 2023-06-03,00:44:10.000,154,11000895,14205,0,1685753049,13126.892644799991,88.37698667999939,53579.85411672001 2023-06-03,00:44:11.000,154,11000865,14205,0,1685753050,13126.946535279996,88.38403580999875,53579.861103840005 2023-06-03,00:44:12.000,154,11000841,14005,0,1685753051,13126.939798970001,88.44747798000026,53579.8471296 2023-06-03,00:44:13.000,154,11000874,14405,0,1685753052,13126.953271589991,88.46862536999834,53579.82616824 2023-06-03,00:44:14.000,154,11000847,14045,0,1685753053,13126.973480519991,88.49682189000305,53579.82616824 2023-06-03,00:44:15.000,154,11000868,14365,0,1685753054,13127.007162069996,88.51092015000177,53579.9170008 2023-06-03,00:44:16.000,154,11000832,14365,0,1685753055,13127.094734099992,88.56026406000456,53579.94494928 2023-06-03,00:44:17.000,154,11000897,14245,0,1685753056,13127.128415649997,88.55321492999792,53579.87507808 2023-06-03,00:44:18.000,154,11000841,13965,0,1685753057,13127.108206719997,88.59550971000135,53579.8471296 2023-06-03,00:44:19.000,154,11000844,14125,0,1685753058,13127.155360889992,88.63075535999815,53579.88206520001 2023-06-03,00:44:20.000,154,11000904,14485,0,1685753059,13127.141888270002,88.66600101000222,53579.88905232 2023-06-03,00:44:21.000,154,11000884,14085,0,1685753060,13127.148624579997,88.6519027500035,53579.88905232 2023-06-03,00:44:22.000,154,11000882,14325,0,1685753061,13127.202515060002,88.68009927000094,53579.958923520004 2023-06-03,00:44:23.000,154,11000892,14325,0,1685753062,13127.128415649997,88.76468883000052,53579.86809096 2023-06-03,00:44:24.000,154,11000887,14205,0,1685753063,13127.148624579997,88.7505905700018,53579.861103840005 2023-06-03,00:44:25.000,154,11000855,14125,0,1685753064,13127.215987679992,88.76468883000052,53579.96591064 2023-06-03,00:44:26.000,154,11000869,14405,0,1685753065,13127.229460299997,88.77173795999988,53579.986872 2023-06-03,00:44:27.000,154,11000875,14405,0,1685753066,13127.209251369997,88.77878708999924,53579.979884880006 2023-06-03,00:44:28.000,154,11000901,14085,0,1685753067,13127.148624579997,88.77173795999988,53579.93796216 2023-06-03,00:44:29.000,154,11000880,14205,0,1685753068,13127.114943029992,88.79288534999796,53579.89603944 2023-06-03,00:44:30.000,154,11000900,14285,0,1685753069,13127.162097200002,88.7999344800046,53579.96591064 2023-06-03,00:44:31.000,154,11000902,14525,0,1685753070,13127.162097200002,88.77173795999988,53580.00783336 2023-06-03,00:44:32.000,154,11000852,14205,0,1685753071,13127.121679340002,88.77878708999924,53579.979884880006 2023-06-03,00:44:33.000,154,11000902,14005,0,1685753072,13127.061052550001,88.77878708999924,53579.95193640001 2023-06-03,00:44:34.000,154,11000899,13965,0,1685753073,13127.128415649997,88.75763970000116,53580.028794720005 2023-06-03,00:44:35.000,154,11000870,13885,0,1685753074,13127.094734099992,88.77878708999924,53580.04975608001 2023-06-03,00:44:36.000,154,11000904,14045,0,1685753075,13127.047579929997,88.7505905700018,53580.04276896 2023-06-03,00:44:37.000,154,11000864,14245,0,1685753076,13126.980216830001,88.75763970000116,53579.96591064 2023-06-03,00:44:38.000,154,11000888,14085,0,1685753077,13126.933062659991,88.77173795999988,53579.99385912 2023-06-03,00:44:39.000,154,11000888,14045,0,1685753078,13126.973480519991,88.72944318000373,53580.0567432 2023-06-03,00:44:40.000,154,11000886,14525,0,1685753079,13126.986953139996,88.73649231000309,53580.06373032 2023-06-03,00:44:41.000,154,11000909,14365,0,1685753080,13126.966744209996,88.69419752999966,53580.04975608001 2023-06-03,00:44:42.000,154,11000886,14165,0,1685753081,13126.89938111,88.70124665999901,53580.04276896 2023-06-03,00:44:43.000,154,11000898,14245,0,1685753082,13126.845490629996,88.66600101000222,53579.930975040006 2023-06-03,00:44:44.000,154,11000924,14245,0,1685753083,13126.805072769996,88.70124665999901,53579.93796216 2023-06-03,00:44:45.000,154,11000855,14205,0,1685753084,13126.865699559996,88.68009927000094,53580.02180760001 2023-06-03,00:44:46.000,154,11000924,14245,0,1685753085,13126.75118228999,88.6519027500035,53579.93796216 2023-06-03,00:44:47.000,154,11000837,14125,0,1685753086,13126.744445979995,88.63780449000478,53580.07071744001 2023-06-03,00:44:48.000,154,11000912,14525,0,1685753087,13126.71076442999,88.61665709999943,53580.00783336 2023-06-03,00:44:49.000,154,11000871,14565,0,1685753088,13126.71076442999,88.63075535999815,53579.986872 2023-06-03,00:44:50.000,154,11000871,14365,0,1685753089,13126.69055549999,88.60255884000071,53579.96591064 2023-06-03,00:44:51.000,154,11000928,14405,0,1685753090,13126.683819189995,88.58141145000263,53580.00783336 2023-06-03,00:44:52.000,154,11000841,14365,0,1685753091,13126.602983469995,88.57436232000327,53579.95193640001 2023-06-03,00:44:53.000,154,11000842,14205,0,1685753092,13126.582774539995,88.56026406000456,53579.86809096 2023-06-03,00:44:54.000,154,11000874,14165,0,1685753093,13126.5558293,88.58141145000263,53579.84014248 2023-06-03,00:44:55.000,154,11000861,14045,0,1685753094,13126.5558293,88.55321492999792,53579.89603944 2023-06-03,00:44:56.000,154,11000885,14245,0,1685753095,13126.57603823,88.52501841000048,53579.861103840005 2023-06-03,00:44:57.000,154,11000894,14245,0,1685753096,13126.54909298999,88.49682189000305,53579.88905232 2023-06-03,00:44:58.000,154,11000852,14405,0,1685753097,13126.501938819994,88.46862536999834,53579.812194000006 2023-06-03,00:44:59.000,154,11000900,13725,0,1685753098,13126.52888405999,88.4756744999977,53579.82616824 2023-06-03,00:45:00.000,154,11000868,14245,0,1685753099,13126.50867512999,88.45452710999962,53579.81918112 2023-06-03,00:45:01.000,154,11000855,14245,0,1685753100,13126.48846619999,88.45452710999962,53579.791232640004 2023-06-03,00:45:02.000,154,11000852,14205,0,1685753101,13126.48846619999,88.46157623999898,53579.72136144 2023-06-03,00:45:03.000,154,11000860,14085,0,1685753102,13126.454784649999,88.41928146000282,53579.72834856 2023-06-03,00:45:04.000,154,11000886,14045,0,1685753103,13126.501938819994,88.4051832000041,53579.74930992 2023-06-03,00:45:05.000,154,11000861,13885,0,1685753104,13126.57603823,88.41928146000282,53579.791232640004 2023-06-03,00:45:06.000,154,11000879,14205,0,1685753105,13126.562565609995,88.39813407000474,53579.791232640004 2023-06-03,00:45:07.000,154,11000923,14205,0,1685753106,13126.562565609995,88.36993755000003,53579.89603944 2023-06-03,00:45:08.000,154,11000900,14245,0,1685753107,13126.52888405999,88.3417410300026,53579.85411672001 2023-06-03,00:45:09.000,154,11000888,14725,0,1685753108,13126.522147749994,88.36993755000003,53579.86809096 2023-06-03,00:45:10.000,154,11000894,14165,0,1685753109,13126.562565609995,88.33469190000324,53579.87507808 2023-06-03,00:45:11.000,154,11000881,14085,0,1685753110,13126.5558293,88.3417410300026,53579.861103840005 2023-06-03,00:45:12.000,154,11000862,14245,0,1685753111,13126.582774539995,88.29944624999916,53579.87507808 2023-06-03,00:45:13.000,154,11000877,14045,0,1685753112,13126.582774539995,88.30649537999852,53579.82616824 2023-06-03,00:45:14.000,154,11000855,14445,0,1685753113,13126.683819189995,88.28534799000045,53579.910013680004 2023-06-03,00:45:15.000,154,11000874,14565,0,1685753114,13126.69729181,88.26420060000237,53579.83315536001 2023-06-03,00:45:16.000,154,11000858,14245,0,1685753115,13126.73770967,88.23600407999766,53579.84014248 2023-06-03,00:45:17.000,154,11000837,14365,0,1685753116,13126.69055549999,88.25715147000301,53579.81918112 2023-06-03,00:45:18.000,154,11000854,14125,0,1685753117,13126.67034656999,88.25715147000301,53579.812194000006 2023-06-03,00:45:19.000,154,11000866,14205,0,1685753118,13126.724237049995,88.24305321000429,53579.83315536001 2023-06-03,00:45:20.000,154,11000888,14285,0,1685753119,13126.663610259995,88.25010234000365,53579.71437432001 2023-06-03,00:45:21.000,154,11000850,14245,0,1685753120,13126.784863839996,88.20075843000086,53579.8471296 2023-06-03,00:45:22.000,154,11000837,14245,0,1685753121,13126.79833646,88.20780756000022,53579.8471296 2023-06-03,00:45:23.000,154,11000856,14165,0,1685753122,13126.77812753,88.2289549499983,53579.81918112 2023-06-03,00:45:24.000,154,11000900,14005,0,1685753123,13126.79160014999,88.20780756000022,53579.78424552001 2023-06-03,00:45:25.000,154,11000838,14125,0,1685753124,13126.83201800999,88.1584636500047,53579.81918112 2023-06-03,00:45:26.000,154,11000873,14405,0,1685753125,13126.885908489996,88.1584636500047,53579.8471296 2023-06-03,00:45:27.000,154,11000868,14045,0,1685753126,13126.81854539,88.16551278000406,53579.812194000006 2023-06-03,00:45:28.000,154,11000880,13885,0,1685753127,13126.885908489996,88.18666017000214,53579.87507808 2023-06-03,00:45:29.000,154,11000934,14165,0,1685753128,13126.892644799991,88.17256191000342,53579.90302656001 2023-06-03,00:45:30.000,154,11000878,14045,0,1685753129,13126.926326349996,88.16551278000406,53579.85411672001 2023-06-03,00:45:31.000,154,11000877,14245,0,1685753130,13126.865699559996,88.13731625999935,53579.7772584 2023-06-03,00:45:32.000,154,11000869,14365,0,1685753131,13126.919590040001,88.1584636500047,53579.85411672001 2023-06-03,00:45:33.000,154,11000880,14325,0,1685753132,13126.885908489996,88.1584636500047,53579.80520688001 2023-06-03,00:45:34.000,154,11000879,14245,0,1685753133,13126.885908489996,88.17961104000278,53579.77027128 2023-06-03,00:45:35.000,154,11000851,14245,0,1685753134,13126.939798970001,88.13026713,53579.812194000006 2023-06-03,00:45:36.000,154,11000904,14405,0,1685753135,13126.966744209996,88.13731625999935,53579.82616824 2023-06-03,00:45:37.000,154,11000871,14405,0,1685753136,13126.980216830001,88.13731625999935,53579.82616824 2023-06-03,00:45:38.000,154,11000877,14245,0,1685753137,13126.980216830001,88.15141451999807,53579.73533568001 2023-06-03,00:45:39.000,154,11000854,14165,0,1685753138,13127.007162069996,88.13026713,53579.8471296 2023-06-03,00:45:40.000,154,11000863,14325,0,1685753139,13126.966744209996,88.14436538999871,53579.88206520001 2023-06-03,00:45:41.000,154,11000899,14445,0,1685753140,13127.013898379992,88.13026713,53579.85411672001 2023-06-03,00:45:42.000,154,11000873,14325,0,1685753141,13127.040843620001,88.17256191000342,53579.86809096 2023-06-03,00:45:43.000,154,11000918,14445,0,1685753142,13127.034107309992,88.11616887000127,53579.812194000006 2023-06-03,00:45:44.000,154,11000891,14205,0,1685753143,13127.027370999996,88.12321800000063,53579.88905232 2023-06-03,00:45:45.000,154,11000855,14085,0,1685753144,13127.013898379992,88.13026713,53579.88206520001 2023-06-03,00:45:46.000,154,11000847,14165,0,1685753145,13127.094734099992,88.14436538999871,53579.910013680004 2023-06-03,00:45:47.000,154,11000908,14565,0,1685753146,13127.108206719997,88.14436538999871,53579.93796216 2023-06-03,00:45:48.000,154,11000888,14285,0,1685753147,13127.114943029992,88.13731625999935,53579.88905232 2023-06-03,00:45:49.000,154,11000848,14205,0,1685753148,13127.047579929997,88.15141451999807,53579.85411672001 2023-06-03,00:45:50.000,154,11000863,14165,0,1685753149,13127.074525169992,88.14436538999871,53579.79821976 2023-06-03,00:45:51.000,154,11000870,14205,0,1685753150,13127.108206719997,88.1584636500047,53579.812194000006 2023-06-03,00:45:52.000,154,11000886,14245,0,1685753151,13127.094734099992,88.1584636500047,53579.81918112 2023-06-03,00:45:53.000,154,11000858,14125,0,1685753152,13127.128415649997,88.1584636500047,53579.84014248 2023-06-03,00:45:54.000,154,11000909,14165,0,1685753153,13127.175569819992,88.16551278000406,53579.861103840005 2023-06-03,00:45:55.000,154,11000847,14405,0,1685753154,13127.189042439997,88.14436538999871,53579.87507808 2023-06-03,00:45:56.000,154,11000879,14245,0,1685753155,13127.162097200002,88.17961104000278,53579.83315536001 2023-06-03,00:45:57.000,154,11000862,14245,0,1685753156,13127.141888270002,88.20780756000022,53579.72834856 2023-06-03,00:45:58.000,154,11000828,14165,0,1685753157,13127.148624579997,88.24305321000429,53579.75629704001 2023-06-03,00:45:59.000,154,11000850,14325,0,1685753158,13127.249669229997,88.22190581999894,53579.791232640004 2023-06-03,00:46:00.000,154,11000884,14565,0,1685753159,13127.296823399993,88.24305321000429,53579.83315536001 2023-06-03,00:46:01.000,154,11000860,14045,0,1685753160,13127.323768640003,88.20075843000086,53579.85411672001 2023-06-03,00:46:02.000,154,11000843,14405,0,1685753161,13127.330504949998,88.25715147000301,53579.88206520001 2023-06-03,00:46:03.000,154,11000866,14085,0,1685753162,13127.317032329993,88.23600407999766,53579.88206520001 2023-06-03,00:46:04.000,154,11000870,14245,0,1685753163,13127.357450189993,88.26420060000237,53579.85411672001 2023-06-03,00:46:05.000,154,11000853,14125,0,1685753164,13127.397868049993,88.25715147000301,53579.88905232 2023-06-03,00:46:06.000,154,11000830,14205,0,1685753165,13127.445022219988,88.30649537999852,53579.87507808 2023-06-03,00:46:07.000,154,11000888,14245,0,1685753166,13127.404604359988,88.2923971199998,53579.82616824 2023-06-03,00:46:08.000,154,11000893,14285,0,1685753167,13127.424813289988,88.29944624999916,53579.89603944 2023-06-03,00:46:09.000,154,11000873,14165,0,1685753168,13127.539330559994,88.29944624999916,53579.94494928 2023-06-03,00:46:10.000,154,11000874,14285,0,1685753169,13127.573012109999,88.32059364000452,53580.01482048 2023-06-03,00:46:11.000,154,11000895,14205,0,1685753170,13127.559539489994,88.35583929000131,53579.90302656001 2023-06-03,00:46:12.000,154,11000881,14045,0,1685753171,13127.613429969999,88.32059364000452,53579.99385912 2023-06-03,00:46:13.000,154,11000899,14245,0,1685753172,13127.633638899999,88.32059364000452,53579.96591064 2023-06-03,00:46:14.000,154,11000864,14125,0,1685753173,13127.579748419994,88.3417410300026,53579.910013680004 2023-06-03,00:46:15.000,154,11000852,14325,0,1685753174,13127.593221039999,88.33469190000324,53579.90302656001 2023-06-03,00:46:16.000,154,11000858,14125,0,1685753175,13127.66732044999,88.39813407000474,53579.96591064 2023-06-03,00:46:17.000,154,11000883,14165,0,1685753176,13127.660584139994,88.4051832000041,53579.99385912 2023-06-03,00:46:18.000,154,11000871,14365,0,1685753177,13127.674056759999,88.36993755000003,53579.958923520004 2023-06-03,00:46:19.000,154,11000899,14045,0,1685753178,13127.640375209994,88.43337972000154,53579.94494928 2023-06-03,00:46:20.000,154,11000918,14165,0,1685753179,13127.66732044999,88.36993755000003,53579.96591064 2023-06-03,00:46:21.000,154,11000855,14525,0,1685753180,13127.660584139994,88.4051832000041,53580.00783336 2023-06-03,00:46:22.000,154,11000845,14285,0,1685753181,13127.674056759999,88.41928146000282,53579.986872 2023-06-03,00:46:23.000,154,11000858,14205,0,1685753182,13127.60669365999,88.41223233000346,53579.958923520004 2023-06-03,00:46:24.000,154,11000878,14285,0,1685753183,13127.613429969999,88.41928146000282,53579.96591064 2023-06-03,00:46:25.000,154,11000875,14205,0,1685753184,13127.69426569,88.41223233000346,53580.0567432 2023-06-03,00:46:26.000,154,11000870,14405,0,1685753185,13127.633638899999,88.38403580999875,53580.028794720005 2023-06-03,00:46:27.000,154,11000892,14245,0,1685753186,13127.573012109999,88.39108493999811,53580.04975608001 2023-06-03,00:46:28.000,154,11000888,14405,0,1685753187,13127.519121629994,88.4051832000041,53580.028794720005 2023-06-03,00:46:29.000,154,11000860,14205,0,1685753188,13127.505649009989,88.41928146000282,53580.01482048 2023-06-03,00:46:30.000,154,11000866,14125,0,1685753189,13127.539330559994,88.41223233000346,53580.04975608001 2023-06-03,00:46:31.000,154,11000838,14405,0,1685753190,13127.498912699994,88.4051832000041,53580.07071744001 2023-06-03,00:46:32.000,154,11000882,14405,0,1685753191,13127.458494839993,88.35583929000131,53580.04975608001 2023-06-03,00:46:33.000,154,11000850,14485,0,1685753192,13127.431549599998,88.36993755000003,53580.02180760001 2023-06-03,00:46:34.000,154,11000912,14165,0,1685753193,13127.391131739998,88.35583929000131,53580.01482048 2023-06-03,00:46:35.000,154,11000852,14045,0,1685753194,13127.431549599998,88.32059364000452,53580.09167880001 2023-06-03,00:46:36.000,154,11000850,14085,0,1685753195,13127.384395429988,88.2923971199998,53580.098665920006 2023-06-03,00:46:37.000,154,11000851,14085,0,1685753196,13127.317032329993,88.2923971199998,53580.01482048 2023-06-03,00:46:38.000,154,11000890,14045,0,1685753197,13127.168833509997,88.26420060000237,53579.80520688001 2023-06-03,00:46:39.000,154,11000861,14365,0,1685753198,13127.168833509997,88.25715147000301,53579.86809096 2023-06-03,00:46:40.000,154,11000860,14045,0,1685753199,13127.236196609992,88.25010234000365,53579.979884880006 2023-06-03,00:46:41.000,154,11000886,14165,0,1685753200,13127.215987679992,88.23600407999766,53579.94494928 2023-06-03,00:46:42.000,154,11000859,13965,0,1685753201,13127.135151959992,88.18666017000214,53579.95193640001 2023-06-03,00:46:43.000,154,11000900,14125,0,1685753202,13127.094734099992,88.17961104000278,53579.84014248 2023-06-03,00:46:44.000,154,11000858,14005,0,1685753203,13127.081261480002,88.17961104000278,53579.910013680004 2023-06-03,00:46:45.000,154,11000868,14165,0,1685753204,13127.040843620001,88.17256191000342,53579.910013680004 2023-06-03,00:46:46.000,154,11000882,14245,0,1685753205,13127.007162069996,88.12321800000063,53579.84014248 2023-06-03,00:46:47.000,154,11000871,14125,0,1685753206,13126.926326349996,88.14436538999871,53579.84014248 2023-06-03,00:46:48.000,154,11000871,14285,0,1685753207,13126.946535279996,88.13026713,53579.861103840005 2023-06-03,00:46:49.000,154,11000854,14125,0,1685753208,13126.939798970001,88.10207061000256,53579.90302656001 2023-06-03,00:46:50.000,154,11000847,14245,0,1685753209,13126.966744209996,88.10911974000192,53579.88206520001 2023-06-03,00:46:51.000,154,11000893,13925,0,1685753210,13126.939798970001,88.07387408999784,53579.861103840005 2023-06-03,00:46:52.000,154,11000887,14525,0,1685753211,13126.919590040001,88.06682495999848,53579.8471296 2023-06-03,00:46:53.000,154,11000876,14125,0,1685753212,13126.885908489996,88.07387408999784,53579.763284160006 2023-06-03,00:46:54.000,154,11000861,13965,0,1685753213,13126.872435869991,88.05977582999913,53579.7772584 2023-06-03,00:46:55.000,154,11000862,14205,0,1685753214,13126.939798970001,88.05272669999977,53579.79821976 2023-06-03,00:46:56.000,154,11000853,14085,0,1685753215,13126.939798970001,88.08092322000448,53579.763284160006 2023-06-03,00:46:57.000,154,11000855,14325,0,1685753216,13126.892644799991,88.05977582999913,53579.78424552001 2023-06-03,00:46:58.000,154,11000824,14325,0,1685753217,13126.872435869991,88.06682495999848,53579.75629704001 2023-06-03,00:46:59.000,154,11000851,14085,0,1685753218,13126.906117419996,88.01748105000297,53579.75629704001 2023-06-03,00:47:00.000,154,11000865,14205,0,1685753219,13126.885908489996,88.05977582999913,53579.72834856 2023-06-03,00:47:01.000,154,11000871,14205,0,1685753220,13126.89938111,88.03157931000169,53579.73533568001 2023-06-03,00:47:02.000,154,11000910,14325,0,1685753221,13126.87917218,88.04567757000041,53579.763284160006 2023-06-03,00:47:03.000,154,11000888,14125,0,1685753222,13126.81854539,88.03862844000105,53579.63052888 2023-06-03,00:47:04.000,154,11000895,14485,0,1685753223,13126.852226939991,88.06682495999848,53579.53969632 2023-06-03,00:47:05.000,154,11000866,14165,0,1685753224,13126.926326349996,88.05977582999913,53579.61655464001 2023-06-03,00:47:06.000,154,11000839,14165,0,1685753225,13126.919590040001,88.04567757000041,53579.60956752 2023-06-03,00:47:07.000,154,11000845,14165,0,1685753226,13126.912853729991,88.05272669999977,53579.60956752 2023-06-03,00:47:08.000,154,11000843,14245,0,1685753227,13126.919590040001,88.05272669999977,53579.61655464001 2023-06-03,00:47:09.000,154,11000837,14245,0,1685753228,13126.892644799991,88.08092322000448,53579.58860616001 2023-06-03,00:47:10.000,154,11000872,14165,0,1685753229,13126.926326349996,88.05977582999913,53579.574631920004 2023-06-03,00:47:11.000,154,11000870,13965,0,1685753230,13126.953271589991,88.06682495999848,53579.58860616001 2023-06-03,00:47:12.000,154,11000875,14365,0,1685753231,13126.933062659991,88.07387408999784,53579.595593280006 2023-06-03,00:47:13.000,154,11000860,14125,0,1685753232,13126.993689449992,88.08797235000384,53579.6724516 2023-06-03,00:47:14.000,154,11000864,14365,0,1685753233,13127.034107309992,88.08797235000384,53579.65149024 2023-06-03,00:47:15.000,154,11000868,14205,0,1685753234,13127.074525169992,88.08092322000448,53579.72834856 2023-06-03,00:47:16.000,154,11000845,13965,0,1685753235,13127.020634690001,88.10911974000192,53579.65847736 2023-06-03,00:47:17.000,154,11000831,14205,0,1685753236,13126.993689449992,88.11616887000127,53579.54668344001 2023-06-03,00:47:18.000,154,11000862,14405,0,1685753237,13127.007162069996,88.16551278000406,53579.56764480001 2023-06-03,00:47:19.000,154,11000876,14085,0,1685753238,13127.067788859997,88.0950214800032,53579.61655464001 2023-06-03,00:47:20.000,154,11000837,14045,0,1685753239,13127.114943029992,88.0950214800032,53579.68642584001 2023-06-03,00:47:21.000,154,11000869,14045,0,1685753240,13127.155360889992,88.07387408999784,53579.67943872 2023-06-03,00:47:22.000,154,11000852,14285,0,1685753241,13127.114943029992,88.11616887000127,53579.67943872 2023-06-03,00:47:23.000,154,11000904,14205,0,1685753242,13127.108206719997,88.12321800000063,53579.65149024 2023-06-03,00:47:24.000,154,11000861,14205,0,1685753243,13127.135151959992,88.0950214800032,53579.63751600001 2023-06-03,00:47:25.000,154,11000856,14245,0,1685753244,13127.141888270002,88.13731625999935,53579.6724516 2023-06-03,00:47:26.000,154,11000854,14285,0,1685753245,13127.162097200002,88.12321800000063,53579.65847736 2023-06-03,00:47:27.000,154,11000868,14245,0,1685753246,13127.135151959992,88.1584636500047,53579.6025804 2023-06-03,00:47:28.000,154,11000874,14285,0,1685753247,13127.175569819992,88.17256191000342,53579.574631920004 2023-06-03,00:47:29.000,154,11000851,14045,0,1685753248,13127.209251369997,88.13731625999935,53579.65149024 2023-06-03,00:47:30.000,154,11000848,14085,0,1685753249,13127.249669229997,88.16551278000406,53579.623541760004 2023-06-03,00:47:31.000,154,11000877,14125,0,1685753250,13127.229460299997,88.12321800000063,53579.66546448001 2023-06-03,00:47:32.000,154,11000863,14325,0,1685753251,13127.229460299997,88.17256191000342,53579.58161904 2023-06-03,00:47:33.000,154,11000844,14205,0,1685753252,13127.189042439997,88.17256191000342,53579.5327092 2023-06-03,00:47:34.000,154,11000863,14165,0,1685753253,13127.229460299997,88.1937093000015,53579.54668344001 2023-06-03,00:47:35.000,154,11000850,14045,0,1685753254,13127.242932920002,88.1937093000015,53579.55367056 2023-06-03,00:47:36.000,154,11000840,14245,0,1685753255,13127.249669229997,88.23600407999766,53579.595593280006 2023-06-03,00:47:37.000,154,11000844,14365,0,1685753256,13127.209251369997,88.25010234000365,53579.55367056 2023-06-03,00:47:38.000,154,11000886,14205,0,1685753257,13127.222723990002,88.25010234000365,53579.54668344001 2023-06-03,00:47:39.000,154,11000868,14165,0,1685753258,13127.303559710002,88.25715147000301,53579.60956752 2023-06-03,00:47:40.000,154,11000906,14045,0,1685753259,13127.263141850002,88.22190581999894,53579.56764480001 2023-06-03,00:47:41.000,154,11000861,14325,0,1685753260,13127.256405539993,88.25715147000301,53579.55367056 2023-06-03,00:47:42.000,154,11000872,14285,0,1685753261,13127.256405539993,88.23600407999766,53579.58860616001 2023-06-03,00:47:43.000,154,11000889,14445,0,1685753262,13127.256405539993,88.23600407999766,53579.58860616001 2023-06-03,00:47:44.000,154,11000850,14205,0,1685753263,13127.242932920002,88.25010234000365,53579.58161904 2023-06-03,00:47:45.000,154,11000915,14285,0,1685753264,13127.269878159997,88.26420060000237,53579.54668344001 2023-06-03,00:47:46.000,154,11000862,14485,0,1685753265,13127.303559710002,88.27124973000173,53579.58860616001 2023-06-03,00:47:47.000,154,11000876,14205,0,1685753266,13127.290087089998,88.25715147000301,53579.63751600001 2023-06-03,00:47:48.000,154,11000836,14485,0,1685753267,13127.263141850002,88.26420060000237,53579.58161904 2023-06-03,00:47:49.000,154,11000851,14365,0,1685753268,13127.229460299997,88.27124973000173,53579.53969632 2023-06-03,00:47:50.000,154,11000906,14125,0,1685753269,13127.189042439997,88.25010234000365,53579.5327092 2023-06-03,00:47:51.000,154,11000869,14205,0,1685753270,13127.256405539993,88.25010234000365,53579.65149024 2023-06-03,00:47:52.000,154,11000840,14285,0,1685753271,13127.263141850002,88.25010234000365,53579.65149024 2023-06-03,00:47:53.000,154,11000861,14205,0,1685753272,13127.317032329993,88.25715147000301,53579.67943872 2023-06-03,00:47:54.000,154,11000872,14285,0,1685753273,13127.303559710002,88.24305321000429,53579.74930992 2023-06-03,00:47:55.000,154,11000862,14325,0,1685753274,13127.303559710002,88.23600407999766,53579.73533568001 2023-06-03,00:47:56.000,154,11000894,14085,0,1685753275,13127.283350780002,88.25010234000365,53579.67943872 2023-06-03,00:47:57.000,154,11000866,14565,0,1685753276,13127.202515060002,88.22190581999894,53579.58860616001 2023-06-03,00:47:58.000,154,11000872,14165,0,1685753277,13127.168833509997,88.20075843000086,53579.56764480001 2023-06-03,00:47:59.000,154,11000867,14285,0,1685753278,13127.222723990002,88.20075843000086,53579.65847736 2023-06-03,00:48:00.000,154,11000928,14205,0,1685753279,13127.269878159997,88.18666017000214,53579.70040008 2023-06-03,00:48:01.000,154,11000882,14485,0,1685753280,13127.283350780002,88.17256191000342,53579.75629704001 2023-06-03,00:48:02.000,154,11000873,14205,0,1685753281,13127.215987679992,88.20780756000022,53579.73533568001 2023-06-03,00:48:03.000,154,11000828,14325,0,1685753282,13127.215987679992,88.1584636500047,53579.7772584 2023-06-03,00:48:04.000,154,11000841,14285,0,1685753283,13127.222723990002,88.17256191000342,53579.81918112 2023-06-03,00:48:05.000,154,11000880,14245,0,1685753284,13127.182306130002,88.12321800000063,53579.87507808 2023-06-03,00:48:06.000,154,11000904,14245,0,1685753285,13127.182306130002,88.10911974000192,53579.87507808 2023-06-03,00:48:07.000,154,11000885,14405,0,1685753286,13127.128415649997,88.10911974000192,53579.742322800004 2023-06-03,00:48:08.000,154,11000880,14205,0,1685753287,13127.135151959992,88.11616887000127,53579.84014248 2023-06-03,00:48:09.000,154,11000867,14165,0,1685753288,13127.148624579997,88.0950214800032,53579.85411672001 2023-06-03,00:48:10.000,154,11000856,14125,0,1685753289,13127.101470410002,88.0950214800032,53579.791232640004 2023-06-03,00:48:11.000,154,11000867,14245,0,1685753290,13127.155360889992,88.04567757000041,53579.83315536001 2023-06-03,00:48:12.000,154,11000883,14125,0,1685753291,13127.101470410002,88.05272669999977,53579.84014248 2023-06-03,00:48:13.000,154,11000864,14045,0,1685753292,13127.020634690001,88.04567757000041,53579.71437432001 2023-06-03,00:48:14.000,154,11000890,14045,0,1685753293,13127.034107309992,88.05272669999977,53579.73533568001 2023-06-03,00:48:15.000,154,11000880,14245,0,1685753294,13127.040843620001,88.04567757000041,53579.80520688001 2023-06-03,00:48:16.000,154,11000857,14485,0,1685753295,13127.081261480002,88.01043192000361,53579.77027128 2023-06-03,00:48:17.000,154,11000875,14285,0,1685753296,13127.027370999996,88.02453018000233,53579.78424552001 2023-06-03,00:48:18.000,154,11000892,14365,0,1685753297,13127.034107309992,88.03862844000105,53579.74930992 2023-06-03,00:48:19.000,154,11000886,14325,0,1685753298,13127.067788859997,88.05272669999977,53579.77027128 2023-06-03,00:48:20.000,154,11000897,13885,0,1685753299,13127.074525169992,88.03862844000105,53579.74930992 2023-06-03,00:48:21.000,154,11000882,13965,0,1685753300,13127.074525169992,88.04567757000041,53579.74930992 2023-06-03,00:48:22.000,154,11000861,14245,0,1685753301,13127.067788859997,88.07387408999784,53579.75629704001 2023-06-03,00:48:23.000,154,11000876,14205,0,1685753302,13127.027370999996,88.10911974000192,53579.7772584 2023-06-03,00:48:24.000,154,11000881,14205,0,1685753303,13127.040843620001,88.08797235000384,53579.73533568001 2023-06-03,00:48:25.000,154,11000871,14245,0,1685753304,13127.175569819992,88.07387408999784,53579.84014248 2023-06-03,00:48:26.000,154,11000893,14325,0,1685753305,13127.209251369997,88.07387408999784,53579.82616824 2023-06-03,00:48:27.000,154,11000875,14445,0,1685753306,13127.202515060002,88.10207061000256,53579.77027128 2023-06-03,00:48:28.000,154,11000926,14085,0,1685753307,13127.135151959992,88.14436538999871,53579.68642584001 2023-06-03,00:48:29.000,154,11000871,14285,0,1685753308,13127.121679340002,88.17256191000342,53579.6724516 2023-06-03,00:48:30.000,154,11000852,14205,0,1685753309,13127.195778749992,88.18666017000214,53579.73533568001 2023-06-03,00:48:31.000,154,11000843,14445,0,1685753310,13127.202515060002,88.18666017000214,53579.72834856 2023-06-03,00:48:32.000,154,11000871,14405,0,1685753311,13127.189042439997,88.22190581999894,53579.72136144 2023-06-03,00:48:33.000,154,11000857,14045,0,1685753312,13127.249669229997,88.26420060000237,53579.67943872 2023-06-03,00:48:34.000,154,11000887,14365,0,1685753313,13127.296823399993,88.25715147000301,53579.73533568001 2023-06-03,00:48:35.000,154,11000857,14525,0,1685753314,13127.330504949998,88.27124973000173,53579.71437432001 2023-06-03,00:48:36.000,154,11000919,14205,0,1685753315,13127.317032329993,88.2923971199998,53579.68642584001 2023-06-03,00:48:37.000,154,11000895,14285,0,1685753316,13127.303559710002,88.31354450999788,53579.68642584001 2023-06-03,00:48:38.000,154,11000893,14085,0,1685753317,13127.310296019998,88.3417410300026,53579.66546448001 2023-06-03,00:48:39.000,154,11000843,14125,0,1685753318,13127.397868049993,88.35583929000131,53579.65149024 2023-06-03,00:48:40.000,154,11000885,14525,0,1685753319,13127.424813289988,88.38403580999875,53579.72834856 2023-06-03,00:48:41.000,154,11000846,14085,0,1685753320,13127.458494839993,88.39108493999811,53579.77027128 2023-06-03,00:48:42.000,154,11000866,14325,0,1685753321,13127.505649009989,88.41223233000346,53579.73533568001 2023-06-03,00:48:43.000,154,11000830,14285,0,1685753322,13127.498912699994,88.43337972000154,53579.68642584001 2023-06-03,00:48:44.000,154,11000879,14405,0,1685753323,13127.519121629994,88.42633059000218,53579.73533568001 2023-06-03,00:48:45.000,154,11000876,14125,0,1685753324,13127.552803179999,88.4756744999977,53579.693412960005 2023-06-03,00:48:46.000,154,11000873,14165,0,1685753325,13127.593221039999,88.49682189000305,53579.77027128 2023-06-03,00:48:47.000,154,11000839,14005,0,1685753326,13127.586484729989,88.53206753999984,53579.67943872 2023-06-03,00:48:48.000,154,11000883,14565,0,1685753327,13127.599957349994,88.52501841000048,53579.72136144 2023-06-03,00:48:49.000,154,11000839,14245,0,1685753328,13127.69426569,88.52501841000048,53579.75629704001 2023-06-03,00:48:50.000,154,11000887,14445,0,1685753329,13127.721210929994,88.52501841000048,53579.80520688001 2023-06-03,00:48:51.000,154,11000865,14045,0,1685753330,13127.640375209994,88.5391166699992,53579.693412960005 2023-06-03,00:48:52.000,154,11000849,14045,0,1685753331,13127.72794723999,88.54616579999856,53579.791232640004 2023-06-03,00:48:53.000,154,11000919,14245,0,1685753332,13127.69426569,88.51092015000177,53579.74930992 2023-06-03,00:48:54.000,154,11000845,14045,0,1685753333,13127.721210929994,88.56026406000456,53579.81918112 2023-06-03,00:48:55.000,154,11000867,14205,0,1685753334,13127.741419859994,88.59550971000135,53579.85411672001 2023-06-03,00:48:56.000,154,11000816,14325,0,1685753335,13127.77510141,88.55321492999792,53579.861103840005 2023-06-03,00:48:57.000,154,11000872,14245,0,1685753336,13127.802046649995,88.55321492999792,53579.85411672001 2023-06-03,00:48:58.000,154,11000855,14245,0,1685753337,13127.8357282,88.55321492999792,53579.88206520001 2023-06-03,00:48:59.000,154,11000843,14285,0,1685753338,13127.822255579995,88.58846058000199,53579.82616824 2023-06-03,00:49:00.000,154,11000884,14045,0,1685753339,13127.842464509995,88.56731319000392,53579.861103840005 2023-06-03,00:49:01.000,154,11000865,14405,0,1685753340,13127.862673439995,88.57436232000327,53579.88905232 2023-06-03,00:49:02.000,154,11000874,14485,0,1685753341,13127.85593713,88.54616579999856,53579.90302656001 2023-06-03,00:49:03.000,154,11000903,14285,0,1685753342,13127.80878295999,88.59550971000135,53579.861103840005 2023-06-03,00:49:04.000,154,11000900,14365,0,1685753343,13127.80878295999,88.53206753999984,53579.861103840005 2023-06-03,00:49:05.000,154,11000934,14245,0,1685753344,13127.8357282,88.59550971000135,53579.86809096 2023-06-03,00:49:06.000,154,11000867,14125,0,1685753345,13127.84920081999,88.56026406000456,53579.979884880006 2023-06-03,00:49:07.000,154,11000837,14125,0,1685753346,13127.85593713,88.57436232000327,53579.93796216 2023-06-03,00:49:08.000,154,11000875,13925,0,1685753347,13127.81551927,88.56731319000392,53579.92398792001 2023-06-03,00:49:09.000,154,11000858,14125,0,1685753348,13127.73468355,88.58141145000263,53579.85411672001 2023-06-03,00:49:10.000,154,11000870,14085,0,1685753349,13127.741419859994,88.53206753999984,53579.8471296 2023-06-03,00:49:11.000,154,11000814,14125,0,1685753350,13127.80878295999,88.54616579999856,53579.8471296 2023-06-03,00:49:12.000,154,11000858,14045,0,1685753351,13127.761628789995,88.51796928000113,53579.84014248 2023-06-03,00:49:13.000,154,11000847,14245,0,1685753352,13127.781837719995,88.5391166699992,53579.89603944 2023-06-03,00:49:14.000,154,11000872,14205,0,1685753353,13127.76836509999,88.49682189000305,53579.910013680004 2023-06-03,00:49:15.000,154,11000889,13845,0,1685753354,13127.781837719995,88.48977276000369,53579.90302656001 2023-06-03,00:49:16.000,154,11000863,14165,0,1685753355,13127.72794723999,88.5038710200024,53579.87507808 2023-06-03,00:49:17.000,154,11000858,14165,0,1685753356,13127.680793069994,88.49682189000305,53579.861103840005 2023-06-03,00:49:18.000,154,11000884,14165,0,1685753357,13127.64711151999,88.49682189000305,53579.78424552001 2023-06-03,00:49:19.000,154,11000832,14365,0,1685753358,13127.620166279994,88.49682189000305,53579.84014248 2023-06-03,00:49:20.000,154,11000847,14365,0,1685753359,13127.66732044999,88.51092015000177,53579.88206520001 2023-06-03,00:49:21.000,154,11000885,14565,0,1685753360,13127.68752937999,88.45452710999962,53579.87507808 2023-06-03,00:49:22.000,154,11000877,14445,0,1685753361,13127.660584139994,88.44747798000026,53579.930975040006 2023-06-03,00:49:23.000,154,11000806,14365,0,1685753362,13127.633638899999,88.43337972000154,53579.85411672001 2023-06-03,00:49:24.000,154,11000865,14565,0,1685753363,13127.586484729989,88.4404288500009,53579.88206520001 2023-06-03,00:49:25.000,154,11000886,14165,0,1685753364,13127.593221039999,88.42633059000218,53579.87507808 2023-06-03,00:49:26.000,154,11000877,13765,0,1685753365,13127.593221039999,88.35583929000131,53579.910013680004 2023-06-03,00:49:27.000,154,11000886,14485,0,1685753366,13127.539330559994,88.38403580999875,53579.93796216 2023-06-03,00:49:28.000,154,11000892,14405,0,1685753367,13127.579748419994,88.37698667999939,53579.910013680004 2023-06-03,00:49:29.000,154,11000866,14405,0,1685753368,13127.599957349994,88.34879016000195,53580.03578184 2023-06-03,00:49:30.000,154,11000866,14205,0,1685753369,13127.64711151999,88.29944624999916,53580.02180760001 2023-06-03,00:49:31.000,154,11000928,14205,0,1685753370,13127.559539489994,88.31354450999788,53579.90302656001 2023-06-03,00:49:32.000,154,11000846,14045,0,1685753371,13127.579748419994,88.28534799000045,53580.00783336 2023-06-03,00:49:33.000,154,11000846,14445,0,1685753372,13127.599957349994,88.28534799000045,53580.00084624001 2023-06-03,00:49:34.000,154,11000858,14285,0,1685753373,13127.566275799989,88.27124973000173,53579.97289776001 2023-06-03,00:49:35.000,154,11000868,14125,0,1685753374,13127.60669365999,88.25715147000301,53580.01482048 2023-06-03,00:49:36.000,154,11000825,14245,0,1685753375,13127.62690258999,88.26420060000237,53579.95193640001 2023-06-03,00:49:37.000,154,11000858,14085,0,1685753376,13127.613429969999,88.25010234000365,53580.02180760001 2023-06-03,00:49:38.000,154,11000905,14405,0,1685753377,13127.62690258999,88.25010234000365,53580.03578184 2023-06-03,00:49:39.000,154,11000829,13965,0,1685753378,13127.71447462,88.27124973000173,53580.07071744001 2023-06-03,00:49:40.000,154,11000907,14245,0,1685753379,13127.68752937999,88.21485668999958,53579.99385912 2023-06-03,00:49:41.000,154,11000916,14245,0,1685753380,13127.71447462,88.2289549499983,53580.0567432 2023-06-03,00:49:42.000,154,11000871,14325,0,1685753381,13127.74815616999,88.20780756000022,53580.077704560004 2023-06-03,00:49:43.000,154,11000884,14285,0,1685753382,13127.72794723999,88.24305321000429,53579.96591064 2023-06-03,00:49:44.000,154,11000874,14165,0,1685753383,13127.761628789995,88.23600407999766,53579.93796216 2023-06-03,00:49:45.000,154,11000876,14125,0,1685753384,13127.85593713,88.24305321000429,53579.979884880006 2023-06-03,00:49:46.000,154,11000878,14245,0,1685753385,13127.90982760999,88.27124973000173,53580.03578184 2023-06-03,00:49:47.000,154,11000874,14325,0,1685753386,13127.943509159995,88.23600407999766,53580.02180760001 2023-06-03,00:49:48.000,154,11000907,14325,0,1685753387,13127.95698178,88.29944624999916,53580.077704560004 2023-06-03,00:49:49.000,154,11000843,14165,0,1685753388,13127.93003653999,88.31354450999788,53580.01482048 2023-06-03,00:49:50.000,154,11000865,14085,0,1685753389,13128.004135949996,88.2923971199998,53580.028794720005 2023-06-03,00:49:51.000,154,11000897,14005,0,1685753390,13128.071499049991,88.33469190000324,53580.0567432 2023-06-03,00:49:52.000,154,11000870,14685,0,1685753391,13128.084971669996,88.36288842000067,53580.028794720005 2023-06-03,00:49:53.000,154,11000884,14325,0,1685753392,13128.165807389996,88.36288842000067,53580.06373032 2023-06-03,00:49:54.000,154,11000882,14485,0,1685753393,13128.233170489992,88.36993755000003,53580.04975608001 2023-06-03,00:49:55.000,154,11000864,14245,0,1685753394,13128.287060969997,88.39813407000474,53580.147575760006 2023-06-03,00:49:56.000,154,11000860,14205,0,1685753395,13128.307269899997,88.43337972000154,53580.11264016 2023-06-03,00:49:57.000,154,11000888,14205,0,1685753396,13128.293797279992,88.45452710999962,53580.028794720005 2023-06-03,00:49:58.000,154,11000877,14325,0,1685753397,13128.381369310002,88.46157623999898,53580.098665920006 2023-06-03,00:49:59.000,154,11000859,14005,0,1685753398,13128.415050859992,88.51796928000113,53580.077704560004 2023-06-03,00:50:00.000,154,11000853,14005,0,1685753399,13128.441996100002,88.5391166699992,53580.07071744001 2023-06-03,00:50:01.000,154,11000815,14045,0,1685753400,13128.394841929992,88.58846058000199,53579.93796216 2023-06-03,00:50:02.000,154,11000853,14205,0,1685753401,13128.502622890002,88.59550971000135,53580.02180760001 2023-06-03,00:50:03.000,154,11000897,14405,0,1685753402,13128.536304439993,88.58846058000199,53580.10565304 2023-06-03,00:50:04.000,154,11000860,14245,0,1685753403,13128.576722299993,88.63780449000478,53580.07071744001 2023-06-03,00:50:05.000,154,11000909,14405,0,1685753404,13128.583458609988,88.60255884000071,53580.10565304 2023-06-03,00:50:06.000,154,11000853,14245,0,1685753405,13128.529568129998,88.65895188000286,53580.028794720005 2023-06-03,00:50:07.000,154,11000870,14125,0,1685753406,13128.563249680003,88.6519027500035,53580.09167880001 2023-06-03,00:50:08.000,154,11000862,14245,0,1685753407,13128.623876469988,88.70124665999901,53580.14058864001 2023-06-03,00:50:09.000,154,11000871,14325,0,1685753408,13128.657558019993,88.66600101000222,53580.16853712001 2023-06-03,00:50:10.000,154,11000902,14245,0,1685753409,13128.650821709998,88.67305014000158,53580.15456288 2023-06-03,00:50:11.000,154,11000852,14085,0,1685753410,13128.684503259989,88.6871484000003,53580.17552424 2023-06-03,00:50:12.000,154,11000881,14405,0,1685753411,13128.691239569998,88.72239405000437,53580.196485600005 2023-06-03,00:50:13.000,154,11000890,14525,0,1685753412,13128.657558019993,88.67305014000158,53580.18251136 2023-06-03,00:50:14.000,154,11000889,14485,0,1685753413,13128.671030639998,88.67305014000158,53580.17552424 2023-06-03,00:50:15.000,154,11000874,14245,0,1685753414,13128.697975879993,88.7505905700018,53580.18949848001 2023-06-03,00:50:16.000,154,11000874,14245,0,1685753415,13128.758602669994,88.72239405000437,53580.27334392 2023-06-03,00:50:17.000,154,11000888,14165,0,1685753416,13128.745130049989,88.72944318000373,53580.18949848001 2023-06-03,00:50:18.000,154,11000840,14485,0,1685753417,13128.745130049989,88.69419752999966,53580.11962728001 2023-06-03,00:50:19.000,154,11000844,14165,0,1685753418,13128.758602669994,88.70829578999837,53580.2314212 2023-06-03,00:50:20.000,154,11000887,14285,0,1685753419,13128.772075289999,88.6871484000003,53580.13360152 2023-06-03,00:50:21.000,154,11000853,14245,0,1685753420,13128.745130049989,88.69419752999966,53580.16853712001 2023-06-03,00:50:22.000,154,11000869,14005,0,1685753421,13128.799020529994,88.67305014000158,53580.13360152 2023-06-03,00:50:23.000,154,11000896,14285,0,1685753422,13128.738393739994,88.70124665999901,53580.20347272 2023-06-03,00:50:24.000,154,11000841,13965,0,1685753423,13128.738393739994,88.70829578999837,53580.13360152 2023-06-03,00:50:25.000,154,11000817,14605,0,1685753424,13128.778811599994,88.69419752999966,53580.20347272 2023-06-03,00:50:26.000,154,11000815,14245,0,1685753425,13128.819229459994,88.69419752999966,53580.21045984 2023-06-03,00:50:27.000,154,11000838,14085,0,1685753426,13128.731657429998,88.70829578999837,53580.13360152 2023-06-03,00:50:28.000,154,11000868,14205,0,1685753427,13128.718184809994,88.6871484000003,53580.077704560004 2023-06-03,00:50:29.000,154,11000907,14365,0,1685753428,13128.738393739994,88.73649231000309,53580.11962728001 2023-06-03,00:50:30.000,154,11000874,14565,0,1685753429,13128.778811599994,88.70124665999901,53580.16853712001 2023-06-03,00:50:31.000,154,11000853,14325,0,1685753430,13128.738393739994,88.72239405000437,53580.18251136 2023-06-03,00:50:32.000,154,11000860,14125,0,1685753431,13128.758602669994,88.73649231000309,53580.16155 2023-06-03,00:50:33.000,154,11000826,14045,0,1685753432,13128.758602669994,88.70124665999901,53580.18251136 2023-06-03,00:50:34.000,154,11000859,14205,0,1685753433,13128.785547909989,88.71534491999773,53580.27334392 2023-06-03,00:50:35.000,154,11000885,14165,0,1685753434,13128.799020529994,88.70829578999837,53580.2314212 2023-06-03,00:50:36.000,154,11000829,14565,0,1685753435,13128.819229459994,88.65895188000286,53580.21045984 2023-06-03,00:50:37.000,154,11000865,14205,0,1685753436,13128.785547909989,88.72944318000373,53580.14058864001 2023-06-03,00:50:38.000,154,11000824,14285,0,1685753437,13128.832702079999,88.68009927000094,53580.18949848001 2023-06-03,00:50:39.000,154,11000868,14365,0,1685753438,13128.805756839989,88.71534491999773,53580.2314212 2023-06-03,00:50:40.000,154,11000856,14045,0,1685753439,13128.89332887,88.69419752999966,53580.21045984 2023-06-03,00:50:41.000,154,11000891,14205,0,1685753440,13128.859647319994,88.66600101000222,53580.18949848001 2023-06-03,00:50:42.000,154,11000856,14365,0,1685753441,13128.88659255999,88.67305014000158,53580.245395440004 2023-06-03,00:50:43.000,154,11000843,14325,0,1685753442,13128.859647319994,88.64485362000414,53580.25936968001 2023-06-03,00:50:44.000,154,11000848,14325,0,1685753443,13128.900065179994,88.65895188000286,53580.28033104 2023-06-03,00:50:45.000,154,11000833,14605,0,1685753444,13128.940483039994,88.63780449000478,53580.294305280004 2023-06-03,00:50:46.000,154,11000866,14125,0,1685753445,13128.96742827999,88.64485362000414,53580.28033104 2023-06-03,00:50:47.000,154,11000867,14325,0,1685753446,13128.92701041999,88.6519027500035,53580.27334392 2023-06-03,00:50:48.000,154,11000866,14565,0,1685753447,13128.99437352,88.67305014000158,53580.245395440004 2023-06-03,00:50:49.000,154,11000863,14325,0,1685753448,13129.05500031,88.67305014000158,53580.3012924 2023-06-03,00:50:50.000,154,11000913,14525,0,1685753449,13129.02805506999,88.68009927000094,53580.33622800001 2023-06-03,00:50:51.000,154,11000884,14205,0,1685753450,13128.97416459,88.71534491999773,53580.34321512 2023-06-03,00:50:52.000,154,11000838,14245,0,1685753451,13129.102154479995,88.67305014000158,53580.34321512 2023-06-03,00:50:53.000,154,11000864,14045,0,1685753452,13129.021318759995,88.63780449000478,53580.266356800006 2023-06-03,00:50:54.000,154,11000865,14485,0,1685753453,13129.081945549995,88.63780449000478,53580.21744696001 2023-06-03,00:50:55.000,154,11000853,14485,0,1685753454,13129.04826399999,88.63780449000478,53580.28033104 2023-06-03,00:50:56.000,154,11000865,14245,0,1685753455,13129.17625389,88.61665709999943,53580.32225376 2023-06-03,00:50:57.000,154,11000790,14085,0,1685753456,13129.162781269995,88.56731319000392,53580.315266640006 2023-06-03,00:50:58.000,154,11000831,14165,0,1685753457,13129.20993543999,88.58141145000263,53580.32924088 2023-06-03,00:50:59.000,154,11000811,14285,0,1685753458,13129.18972650999,88.60960797000007,53580.266356800006 2023-06-03,00:51:00.000,154,11000879,14205,0,1685753459,13129.203199129995,88.58141145000263,53580.2314212 2023-06-03,00:51:01.000,154,11000846,14205,0,1685753460,13129.25035329999,88.55321492999792,53580.32924088 2023-06-03,00:51:02.000,154,11000824,14645,0,1685753461,13129.27056222999,88.55321492999792,53580.25936968001 2023-06-03,00:51:03.000,154,11000890,14365,0,1685753462,13129.19646282,88.51796928000113,53580.2314212 2023-06-03,00:51:04.000,154,11000848,14045,0,1685753463,13129.344661639996,88.5038710200024,53580.39911208 2023-06-03,00:51:05.000,154,11000846,14405,0,1685753464,13129.371606879991,88.51796928000113,53580.4410348 2023-06-03,00:51:06.000,154,11000877,14165,0,1685753465,13129.445706289996,88.48272363000433,53580.46898328 2023-06-03,00:51:07.000,154,11000821,14405,0,1685753466,13129.432233669992,88.4756744999977,53580.44802192 2023-06-03,00:51:08.000,154,11000856,14405,0,1685753467,13129.472651529992,88.43337972000154,53580.434047680006 2023-06-03,00:51:09.000,154,11000857,14325,0,1685753468,13129.472651529992,88.4404288500009,53580.42007344 2023-06-03,00:51:10.000,154,11000870,14245,0,1685753469,13129.465915219997,88.43337972000154,53580.42706056001 2023-06-03,00:51:11.000,154,11000857,14325,0,1685753470,13129.506333079997,88.39108493999811,53580.39911208 2023-06-03,00:51:12.000,154,11000827,14365,0,1685753471,13129.566959869997,88.38403580999875,53580.4410348 2023-06-03,00:51:13.000,154,11000845,14045,0,1685753472,13129.634322969992,88.35583929000131,53580.5458416 2023-06-03,00:51:14.000,154,11000808,14325,0,1685753473,13129.688213449997,88.36993755000003,53580.58776432 2023-06-03,00:51:15.000,154,11000835,14285,0,1685753474,13129.681477140002,88.36288842000067,53580.6157128 2023-06-03,00:51:16.000,154,11000847,14205,0,1685753475,13129.715158689993,88.36288842000067,53580.53885448 2023-06-03,00:51:17.000,154,11000851,14325,0,1685753476,13129.701686070002,88.38403580999875,53580.50391888001 2023-06-03,00:51:18.000,154,11000827,14365,0,1685753477,13129.782521790003,88.41223233000346,53580.46898328 2023-06-03,00:51:19.000,154,11000840,14165,0,1685753478,13129.836412269993,88.39813407000474,53580.5458416 2023-06-03,00:51:20.000,154,11000823,14285,0,1685753479,13129.903775369989,88.37698667999939,53580.55981584 2023-06-03,00:51:21.000,154,11000844,14285,0,1685753480,13129.930720609998,88.36288842000067,53580.55282872001 2023-06-03,00:51:22.000,154,11000838,14365,0,1685753481,13129.991347399999,88.35583929000131,53580.57379008001 2023-06-03,00:51:23.000,154,11000839,14365,0,1685753482,13129.944193229989,88.41223233000346,53580.510906 2023-06-03,00:51:24.000,154,11000835,14205,0,1685753483,13130.04523787999,88.39813407000474,53580.55981584 2023-06-03,00:51:25.000,154,11000840,14165,0,1685753484,13130.06544680999,88.38403580999875,53580.51789312 2023-06-03,00:51:26.000,154,11000863,14565,0,1685753485,13130.179964079995,88.42633059000218,53580.5458416 2023-06-03,00:51:27.000,154,11000862,13845,0,1685753486,13130.12607359999,88.42633059000218,53580.55981584 2023-06-03,00:51:28.000,154,11000873,14525,0,1685753487,13130.20690931999,88.42633059000218,53580.60872568 2023-06-03,00:51:29.000,154,11000845,14205,0,1685753488,13130.281008729995,88.4404288500009,53580.685584 2023-06-03,00:51:30.000,154,11000800,14045,0,1685753489,13130.361844449995,88.42633059000218,53580.72051960001 2023-06-03,00:51:31.000,154,11000877,14485,0,1685753490,13130.29448135,88.45452710999962,53580.58776432 2023-06-03,00:51:32.000,154,11000845,14245,0,1685753491,13130.361844449995,88.46862536999834,53580.629687040004 2023-06-03,00:51:33.000,154,11000870,14485,0,1685753492,13130.37531707,88.4756744999977,53580.65763552 2023-06-03,00:51:34.000,154,11000855,14565,0,1685753493,13130.442680169996,88.52501841000048,53580.685584 2023-06-03,00:51:35.000,154,11000826,14405,0,1685753494,13130.503306959996,88.54616579999856,53580.70654536 2023-06-03,00:51:36.000,154,11000854,14205,0,1685753495,13130.550461129991,88.55321492999792,53580.72750672 2023-06-03,00:51:37.000,154,11000859,14365,0,1685753496,13130.597615300001,88.56731319000392,53580.79039080001 2023-06-03,00:51:38.000,154,11000833,14205,0,1685753497,13130.638033160001,88.59550971000135,53580.78340368 2023-06-03,00:51:39.000,154,11000854,14205,0,1685753498,13130.698659950001,88.62370622999879,53580.88821048001 2023-06-03,00:51:40.000,154,11000850,14245,0,1685753499,13130.658242090001,88.63780449000478,53580.80436504 2023-06-03,00:51:41.000,154,11000876,14325,0,1685753500,13130.739077810002,88.63075535999815,53580.88122336 2023-06-03,00:51:42.000,154,11000863,14205,0,1685753501,13130.766023049997,88.70124665999901,53580.83930064001 2023-06-03,00:51:43.000,154,11000875,14445,0,1685753502,13130.739077810002,88.71534491999773,53580.85327488 2023-06-03,00:51:44.000,154,11000856,14205,0,1685753503,13130.779495670002,88.6871484000003,53580.85327488 2023-06-03,00:51:45.000,154,11000852,14445,0,1685753504,13130.840122460002,88.6871484000003,53580.93013320001 2023-06-03,00:51:46.000,154,11000841,14325,0,1685753505,13130.927694489998,88.70829578999837,53580.965068800004 2023-06-03,00:51:47.000,154,11000834,14405,0,1685753506,13130.880540320002,88.71534491999773,53581.00699152001 2023-06-03,00:51:48.000,154,11000843,14045,0,1685753507,13130.813177219992,88.75763970000116,53580.88821048001 2023-06-03,00:51:49.000,154,11000881,14205,0,1685753508,13130.867067699997,88.72944318000373,53580.95109456 2023-06-03,00:51:50.000,154,11000842,14285,0,1685753509,13130.894012939993,88.76468883000052,53581.00699152001 2023-06-03,00:51:51.000,154,11000832,14125,0,1685753510,13130.907485559997,88.75763970000116,53581.05590136001 2023-06-03,00:51:52.000,154,11000862,14245,0,1685753511,13130.853595079992,88.7858362199986,53580.95808168001 2023-06-03,00:51:53.000,154,11000846,14085,0,1685753512,13130.907485559997,88.73649231000309,53581.05590136001 2023-06-03,00:51:54.000,154,11000852,14205,0,1685753513,13130.887276629997,88.71534491999773,53581.0000044 2023-06-03,00:51:55.000,154,11000858,14205,0,1685753514,13130.894012939993,88.69419752999966,53581.04891424 2023-06-03,00:51:56.000,154,11000881,14605,0,1685753515,13130.907485559997,88.70124665999901,53581.02795288001 2023-06-03,00:51:57.000,154,11000866,14445,0,1685753516,13130.853595079992,88.68009927000094,53581.0000044 2023-06-03,00:51:58.000,154,11000899,14525,0,1685753517,13130.894012939993,88.69419752999966,53581.0000044 2023-06-03,00:51:59.000,154,11000858,14125,0,1685753518,13130.880540320002,88.72944318000373,53581.083849840004 2023-06-03,00:52:00.000,154,11000838,14245,0,1685753519,13130.887276629997,88.70829578999837,53581.11179832 2023-06-03,00:52:01.000,154,11000842,14405,0,1685753520,13130.900749250002,88.67305014000158,53581.09782408001 2023-06-03,00:52:02.000,154,11000876,14405,0,1685753521,13130.920958180002,88.67305014000158,53581.12577256001 2023-06-03,00:52:03.000,154,11000845,14045,0,1685753522,13130.887276629997,88.65895188000286,53581.09782408001 2023-06-03,00:52:04.000,154,11000880,14325,0,1685753523,13130.907485559997,88.63075535999815,53581.132759680004 2023-06-03,00:52:05.000,154,11000891,14285,0,1685753524,13130.833386149992,88.63075535999815,53581.09782408001 2023-06-03,00:52:06.000,154,11000879,14405,0,1685753525,13130.860331390002,88.68009927000094,53581.083849840004 2023-06-03,00:52:07.000,154,11000854,14405,0,1685753526,13130.880540320002,88.64485362000414,53581.14673392001 2023-06-03,00:52:08.000,154,11000858,14325,0,1685753527,13130.846858769997,88.61665709999943,53581.104811200006 2023-06-03,00:52:09.000,154,11000856,14045,0,1685753528,13130.826649839997,88.59550971000135,53581.104811200006 2023-06-03,00:52:10.000,154,11000894,14525,0,1685753529,13130.826649839997,88.63075535999815,53581.132759680004 2023-06-03,00:52:11.000,154,11000880,14725,0,1685753530,13130.846858769997,88.58846058000199,53581.16769528 2023-06-03,00:52:12.000,154,11000836,14205,0,1685753531,13130.853595079992,88.58846058000199,53581.0698756 2023-06-03,00:52:13.000,154,11000882,14325,0,1685753532,13130.813177219992,88.58141145000263,53581.07686272001 2023-06-03,00:52:14.000,154,11000855,14365,0,1685753533,13130.786231979997,88.61665709999943,53580.99301728 2023-06-03,00:52:15.000,154,11000852,14405,0,1685753534,13130.833386149992,88.58846058000199,53581.153721040006 2023-06-03,00:52:16.000,154,11000846,14605,0,1685753535,13130.826649839997,88.60255884000071,53581.11878544 2023-06-03,00:52:17.000,154,11000827,14405,0,1685753536,13130.806440909997,88.58141145000263,53581.11878544 2023-06-03,00:52:18.000,154,11000885,14205,0,1685753537,13130.819913530002,88.59550971000135,53581.0698756 2023-06-03,00:52:19.000,154,11000855,14205,0,1685753538,13130.853595079992,88.58846058000199,53581.132759680004 2023-06-03,00:52:20.000,154,11000889,14125,0,1685753539,13130.833386149992,88.58141145000263,53581.11878544 2023-06-03,00:52:21.000,154,11000877,14165,0,1685753540,13130.826649839997,88.5391166699992,53581.11878544 2023-06-03,00:52:22.000,154,11000851,14205,0,1685753541,13130.833386149992,88.55321492999792,53581.17468240001 2023-06-03,00:52:23.000,154,11000863,14525,0,1685753542,13130.806440909997,88.58141145000263,53581.132759680004 2023-06-03,00:52:24.000,154,11000852,14445,0,1685753543,13130.819913530002,88.59550971000135,53581.12577256001 2023-06-03,00:52:25.000,154,11000802,14205,0,1685753544,13130.873804009992,88.58141145000263,53581.17468240001 2023-06-03,00:52:26.000,154,11000839,14165,0,1685753545,13130.867067699997,88.54616579999856,53581.18865664 2023-06-03,00:52:27.000,154,11000854,14125,0,1685753546,13130.826649839997,88.5391166699992,53581.11179832 2023-06-03,00:52:28.000,154,11000874,14205,0,1685753547,13130.786231979997,88.54616579999856,53581.09083696 2023-06-03,00:52:29.000,154,11000880,14405,0,1685753548,13130.819913530002,88.5391166699992,53581.12577256001 2023-06-03,00:52:30.000,154,11000865,14405,0,1685753549,13130.880540320002,88.54616579999856,53581.16769528 2023-06-03,00:52:31.000,154,11000830,14325,0,1685753550,13130.867067699997,88.5391166699992,53581.209618 2023-06-03,00:52:32.000,154,11000830,14485,0,1685753551,13130.873804009992,88.53206753999984,53581.16070816 2023-06-03,00:52:33.000,154,11000845,14365,0,1685753552,13130.894012939993,88.53206753999984,53581.202630880005 2023-06-03,00:52:34.000,154,11000853,14325,0,1685753553,13130.954639729993,88.49682189000305,53581.24455360001 2023-06-03,00:52:35.000,154,11000870,14485,0,1685753554,13130.927694489998,88.48977276000369,53581.26551496001 2023-06-03,00:52:36.000,154,11000849,14525,0,1685753555,13130.887276629997,88.4756744999977,53581.19564376001 2023-06-03,00:52:37.000,154,11000862,14405,0,1685753556,13130.840122460002,88.44747798000026,53581.17468240001 2023-06-03,00:52:38.000,154,11000880,14405,0,1685753557,13130.840122460002,88.4756744999977,53581.1397468 2023-06-03,00:52:39.000,154,11000877,14485,0,1685753558,13130.867067699997,88.48272363000433,53581.16769528 2023-06-03,00:52:40.000,154,11000819,14565,0,1685753559,13130.894012939993,88.48977276000369,53581.12577256001 2023-06-03,00:52:41.000,154,11000872,14285,0,1685753560,13130.907485559997,88.41928146000282,53581.16070816 2023-06-03,00:52:42.000,154,11000828,14365,0,1685753561,13130.867067699997,88.4404288500009,53581.06288848 2023-06-03,00:52:43.000,154,11000835,14485,0,1685753562,13130.914221869993,88.46157623999898,53581.19564376001 2023-06-03,00:52:44.000,154,11000845,14045,0,1685753563,13130.873804009992,88.45452710999962,53581.11878544 2023-06-03,00:52:45.000,154,11000804,14205,0,1685753564,13130.853595079992,88.46862536999834,53581.06288848 2023-06-03,00:52:46.000,154,11000854,14325,0,1685753565,13130.840122460002,88.46862536999834,53581.09083696 2023-06-03,00:52:47.000,154,11000811,14085,0,1685753566,13130.880540320002,88.4756744999977,53581.153721040006 2023-06-03,00:52:48.000,154,11000822,14325,0,1685753567,13130.914221869993,88.49682189000305,53581.18166952 2023-06-03,00:52:49.000,154,11000879,14405,0,1685753568,13130.853595079992,88.48977276000369,53581.21660512 2023-06-03,00:52:50.000,154,11000885,14565,0,1685753569,13130.833386149992,88.46157623999898,53581.153721040006 2023-06-03,00:52:51.000,154,11000878,14565,0,1685753570,13130.900749250002,88.41928146000282,53581.18166952 2023-06-03,00:52:52.000,154,11000836,14245,0,1685753571,13130.914221869993,88.48272363000433,53581.11179832 2023-06-03,00:52:53.000,154,11000859,14405,0,1685753572,13130.860331390002,88.46157623999898,53581.04891424 2023-06-03,00:52:54.000,154,11000847,14485,0,1685753573,13130.873804009992,88.5038710200024,53580.99301728 2023-06-03,00:52:55.000,154,11000810,14285,0,1685753574,13130.920958180002,88.5038710200024,53581.09083696 2023-06-03,00:52:56.000,154,11000858,14525,0,1685753575,13130.947903419998,88.49682189000305,53581.11878544 2023-06-03,00:52:57.000,154,11000864,14285,0,1685753576,13130.941167110002,88.49682189000305,53581.04891424 2023-06-03,00:52:58.000,154,11000848,14325,0,1685753577,13130.914221869993,88.56731319000392,53581.02795288001 2023-06-03,00:52:59.000,154,11000837,14725,0,1685753578,13130.907485559997,88.49682189000305,53581.04891424 2023-06-03,00:53:00.000,154,11000843,14485,0,1685753579,13130.920958180002,88.52501841000048,53581.04891424 2023-06-03,00:53:01.000,154,11000815,14405,0,1685753580,13130.968112349998,88.5391166699992,53581.06288848 2023-06-03,00:53:02.000,154,11000857,14325,0,1685753581,13130.934430799993,88.56026406000456,53581.07686272001 2023-06-03,00:53:03.000,154,11000851,14485,0,1685753582,13130.853595079992,88.56731319000392,53581.00699152001 2023-06-03,00:53:04.000,154,11000865,14565,0,1685753583,13130.920958180002,88.56731319000392,53581.034940000005 2023-06-03,00:53:05.000,154,11000847,14245,0,1685753584,13130.934430799993,88.60255884000071,53581.11179832 2023-06-03,00:53:06.000,154,11000871,14205,0,1685753585,13130.954639729993,88.56026406000456,53581.09083696 2023-06-03,00:53:07.000,154,11000881,14445,0,1685753586,13130.907485559997,88.57436232000327,53581.153721040006 2023-06-03,00:53:08.000,154,11000845,14245,0,1685753587,13130.894012939993,88.60960797000007,53581.12577256001 2023-06-03,00:53:09.000,154,11000850,14405,0,1685753588,13130.806440909997,88.61665709999943,53581.05590136001 2023-06-03,00:53:10.000,154,11000883,14085,0,1685753589,13130.792968289992,88.64485362000414,53581.083849840004 2023-06-03,00:53:11.000,154,11000889,14205,0,1685753590,13130.853595079992,88.60255884000071,53581.18166952 2023-06-03,00:53:12.000,154,11000859,14285,0,1685753591,13130.813177219992,88.63075535999815,53581.14673392001 2023-06-03,00:53:13.000,154,11000853,14485,0,1685753592,13130.833386149992,88.64485362000414,53581.14673392001 2023-06-03,00:53:14.000,154,11000852,14325,0,1685753593,13130.806440909997,88.67305014000158,53581.07686272001 2023-06-03,00:53:15.000,154,11000880,14205,0,1685753594,13130.833386149992,88.63780449000478,53581.17468240001 2023-06-03,00:53:16.000,154,11000853,14245,0,1685753595,13130.712132569992,88.65895188000286,53581.04891424 2023-06-03,00:53:17.000,154,11000860,14245,0,1685753596,13130.799704600002,88.67305014000158,53581.14673392001 2023-06-03,00:53:18.000,154,11000849,14205,0,1685753597,13130.718868880002,88.6871484000003,53581.04192712 2023-06-03,00:53:19.000,154,11000877,14165,0,1685753598,13130.685187329997,88.67305014000158,53581.09782408001 2023-06-03,00:53:20.000,154,11000868,14325,0,1685753599,13130.718868880002,88.70829578999837,53581.18166952 2023-06-03,00:53:21.000,154,11000829,14485,0,1685753600,13130.671714709992,88.68009927000094,53581.14673392001 2023-06-03,00:53:22.000,154,11000875,14245,0,1685753601,13130.617824230001,88.71534491999773,53581.07686272001 2023-06-03,00:53:23.000,154,11000895,14245,0,1685753602,13130.570670059991,88.71534491999773,53581.07686272001 2023-06-03,00:53:24.000,154,11000840,14405,0,1685753603,13130.530252199991,88.72239405000437,53581.07686272001 2023-06-03,00:53:25.000,154,11000837,14365,0,1685753604,13130.510043269991,88.71534491999773,53581.083849840004 2023-06-03,00:53:26.000,154,11000858,14405,0,1685753605,13130.489834339991,88.7505905700018,53581.05590136001 2023-06-03,00:53:27.000,154,11000855,14405,0,1685753606,13130.42920754999,88.70829578999837,53581.06288848 2023-06-03,00:53:28.000,154,11000858,14325,0,1685753607,13130.41573493,88.70829578999837,53581.09083696 2023-06-03,00:53:29.000,154,11000838,14325,0,1685753608,13130.40899861999,88.72944318000373,53581.12577256001 2023-06-03,00:53:30.000,154,11000824,14285,0,1685753609,13130.43594386,88.68009927000094,53581.12577256001 2023-06-03,00:53:31.000,154,11000930,14245,0,1685753610,13130.361844449995,88.68009927000094,53581.16070816 2023-06-03,00:53:32.000,154,11000898,14485,0,1685753611,13130.32816289999,88.66600101000222,53581.09782408001 2023-06-03,00:53:33.000,154,11000883,14405,0,1685753612,13130.24732717999,88.69419752999966,53580.99301728 2023-06-03,00:53:34.000,154,11000849,13885,0,1685753613,13130.18670038999,88.66600101000222,53581.0000044 2023-06-03,00:53:35.000,154,11000879,13965,0,1685753614,13130.1934367,88.63075535999815,53581.04891424 2023-06-03,00:53:36.000,154,11000851,14405,0,1685753615,13130.16649145999,88.6519027500035,53580.99301728 2023-06-03,00:53:37.000,154,11000841,14165,0,1685753616,13130.119337289994,88.63075535999815,53580.95808168001 2023-06-03,00:53:38.000,154,11000843,14245,0,1685753617,13130.119337289994,88.61665709999943,53580.986030160006 2023-06-03,00:53:39.000,154,11000797,14285,0,1685753618,13130.031765259999,88.63780449000478,53580.95109456 2023-06-03,00:53:40.000,154,11000873,14285,0,1685753619,13130.011556329999,88.62370622999879,53580.93013320001 2023-06-03,00:53:41.000,154,11000828,14205,0,1685753620,13130.018292639994,88.58846058000199,53580.93013320001 2023-06-03,00:53:42.000,154,11000839,14485,0,1685753621,13129.923984299989,88.56026406000456,53580.88821048001 2023-06-03,00:53:43.000,154,11000857,14325,0,1685753622,13129.876830129993,88.56731319000392,53580.818339280006 2023-06-03,00:53:44.000,154,11000813,14085,0,1685753623,13129.843148579988,88.56731319000392,53580.84628776 2023-06-03,00:53:45.000,154,11000863,14405,0,1685753624,13129.903775369989,88.51796928000113,53580.97205592 2023-06-03,00:53:46.000,154,11000834,14365,0,1685753625,13129.849884889998,88.56731319000392,53580.88122336 2023-06-03,00:53:47.000,154,11000853,14565,0,1685753626,13129.809467029998,88.5038710200024,53580.965068800004 2023-06-03,00:53:48.000,154,11000871,14485,0,1685753627,13129.762312860003,88.53206753999984,53580.85327488 2023-06-03,00:53:49.000,154,11000882,14285,0,1685753628,13129.755576549993,88.51796928000113,53580.90917184001 2023-06-03,00:53:50.000,154,11000884,14045,0,1685753629,13129.755576549993,88.56731319000392,53580.90218472 2023-06-03,00:53:51.000,154,11000883,14285,0,1685753630,13129.735367619993,88.53206753999984,53580.90917184001 2023-06-03,00:53:52.000,154,11000870,14165,0,1685753631,13129.715158689993,88.56026406000456,53580.84628776 2023-06-03,00:53:53.000,154,11000850,14205,0,1685753632,13129.701686070002,88.51092015000177,53580.83231352 2023-06-03,00:53:54.000,154,11000892,14125,0,1685753633,13129.728631309998,88.52501841000048,53580.88821048001 2023-06-03,00:53:55.000,154,11000861,14405,0,1685753634,13129.688213449997,88.53206753999984,53580.88122336 2023-06-03,00:53:56.000,154,11000864,14285,0,1685753635,13129.681477140002,88.52501841000048,53580.83930064001 2023-06-03,00:53:57.000,154,11000859,14405,0,1685753636,13129.647795589997,88.5038710200024,53580.78340368 2023-06-03,00:53:58.000,154,11000850,14445,0,1685753637,13129.627586659997,88.53206753999984,53580.72051960001 2023-06-03,00:53:59.000,154,11000878,14365,0,1685753638,13129.674740829993,88.51796928000113,53580.685584 2023-06-03,00:54:00.000,154,11000853,14365,0,1685753639,13129.614114039992,88.51796928000113,53580.650648400006 2023-06-03,00:54:01.000,154,11000829,14405,0,1685753640,13129.654531899992,88.49682189000305,53580.66462264 2023-06-03,00:54:02.000,154,11000846,14165,0,1685753641,13129.641059280002,88.51092015000177,53580.699558240005 2023-06-03,00:54:03.000,154,11000908,14165,0,1685753642,13129.607377729997,88.51092015000177,53580.64366128001 2023-06-03,00:54:04.000,154,11000822,14365,0,1685753643,13129.674740829993,88.52501841000048,53580.6157128 2023-06-03,00:54:05.000,154,11000835,14445,0,1685753644,13129.647795589997,88.5391166699992,53580.601738560006 2023-06-03,00:54:06.000,154,11000884,14405,0,1685753645,13129.634322969992,88.52501841000048,53580.531867360005 2023-06-03,00:54:07.000,154,11000825,14245,0,1685753646,13129.553487249992,88.55321492999792,53580.52488024001 2023-06-03,00:54:08.000,154,11000849,14645,0,1685753647,13129.607377729997,88.56026406000456,53580.51789312 2023-06-03,00:54:09.000,154,11000847,14245,0,1685753648,13129.708422379998,88.55321492999792,53580.60872568 2023-06-03,00:54:10.000,154,11000850,14165,0,1685753649,13129.728631309998,88.52501841000048,53580.5458416 2023-06-03,00:54:11.000,154,11000869,14565,0,1685753650,13129.769049169998,88.56026406000456,53580.55282872001 2023-06-03,00:54:12.000,154,11000854,14205,0,1685753651,13129.802730719988,88.57436232000327,53580.56680296 2023-06-03,00:54:13.000,154,11000828,14165,0,1685753652,13129.816203339993,88.57436232000327,53580.47597040001 2023-06-03,00:54:14.000,154,11000830,14205,0,1685753653,13129.822939649988,88.58846058000199,53580.482957520006 2023-06-03,00:54:15.000,154,11000853,14205,0,1685753654,13129.856621199993,88.58141145000263,53580.510906 2023-06-03,00:54:16.000,154,11000813,14645,0,1685753655,13129.917247989993,88.61665709999943,53580.5458416 2023-06-03,00:54:17.000,154,11000841,14165,0,1685753656,13129.977874779994,88.60255884000071,53580.6157128 2023-06-03,00:54:18.000,154,11000809,14285,0,1685753657,13129.991347399999,88.60960797000007,53580.60872568 2023-06-03,00:54:19.000,154,11000846,14245,0,1685753658,13130.011556329999,88.6519027500035,53580.482957520006 2023-06-03,00:54:20.000,154,11000835,14685,0,1685753659,13130.025028949989,88.64485362000414,53580.52488024001 2023-06-03,00:54:21.000,154,11000800,14165,0,1685753660,13130.099128359994,88.64485362000414,53580.531867360005 2023-06-03,00:54:22.000,154,11000869,14205,0,1685753661,13130.018292639994,88.6871484000003,53580.38513784001 2023-06-03,00:54:23.000,154,11000816,14445,0,1685753662,13130.10586466999,88.69419752999966,53580.47597040001 2023-06-03,00:54:24.000,154,11000819,14205,0,1685753663,13130.1934367,88.68009927000094,53580.55981584 2023-06-03,00:54:25.000,154,11000852,14085,0,1685753664,13130.22711824999,88.6871484000003,53580.510906 2023-06-03,00:54:26.000,154,11000833,14565,0,1685753665,13130.220381939995,88.65895188000286,53580.47597040001 2023-06-03,00:54:27.000,154,11000833,14205,0,1685753666,13130.22711824999,88.66600101000222,53580.51789312 2023-06-03,00:54:28.000,154,11000860,14205,0,1685753667,13130.301217659995,88.70829578999837,53580.531867360005 2023-06-03,00:54:29.000,154,11000831,14245,0,1685753668,13130.32816289999,88.6871484000003,53580.46898328 2023-06-03,00:54:30.000,154,11000865,14405,0,1685753669,13130.321426589995,88.73649231000309,53580.46898328 2023-06-03,00:54:31.000,154,11000837,14565,0,1685753670,13130.36858075999,88.71534491999773,53580.52488024001 2023-06-03,00:54:32.000,154,11000870,14325,0,1685753671,13130.361844449995,88.75763970000116,53580.46898328 2023-06-03,00:54:33.000,154,11000820,14245,0,1685753672,13130.41573493,88.74354144000245,53580.48994464 2023-06-03,00:54:34.000,154,11000818,14245,0,1685753673,13130.462889099996,88.74354144000245,53580.531867360005 2023-06-03,00:54:35.000,154,11000834,14205,0,1685753674,13130.483098029996,88.7858362199986,53580.55282872001 2023-06-03,00:54:36.000,154,11000846,14325,0,1685753675,13130.510043269991,88.81403274000331,53580.52488024001 2023-06-03,00:54:37.000,154,11000817,14285,0,1685753676,13130.53698851,88.75763970000116,53580.531867360005 2023-06-03,00:54:38.000,154,11000858,14205,0,1685753677,13130.51677958,88.80698361000395,53580.44802192 2023-06-03,00:54:39.000,154,11000828,14245,0,1685753678,13130.530252199991,88.80698361000395,53580.4410348 2023-06-03,00:54:40.000,154,11000843,14565,0,1685753679,13130.604351609996,88.84222926000075,53580.5458416 2023-06-03,00:54:41.000,154,11000824,14205,0,1685753680,13130.563933749996,88.81403274000331,53580.45500904001 2023-06-03,00:54:42.000,154,11000817,14325,0,1685753681,13130.631296849991,88.80698361000395,53580.510906 2023-06-03,00:54:43.000,154,11000848,14605,0,1685753682,13130.638033160001,88.80698361000395,53580.58776432 2023-06-03,00:54:44.000,154,11000833,14205,0,1685753683,13130.604351609996,88.82813100000203,53580.51789312 2023-06-03,00:54:45.000,154,11000838,14645,0,1685753684,13130.678451020001,88.82108187000267,53580.57379008001 2023-06-03,00:54:46.000,154,11000825,14365,0,1685753685,13130.617824230001,88.86337664999883,53580.49693176 2023-06-03,00:54:47.000,154,11000895,14325,0,1685753686,13130.631296849991,88.84222926000075,53580.51789312 2023-06-03,00:54:48.000,154,11000812,14605,0,1685753687,13130.752550429992,88.82813100000203,53580.65763552 2023-06-03,00:54:49.000,154,11000824,14245,0,1685753688,13130.725605189997,88.80698361000395,53580.64366128001 2023-06-03,00:54:50.000,154,11000814,14485,0,1685753689,13130.725605189997,88.7999344800046,53580.67160976001 2023-06-03,00:54:51.000,154,11000818,14645,0,1685753690,13130.772759359992,88.82108187000267,53580.64366128001 2023-06-03,00:54:52.000,154,11000883,14445,0,1685753691,13130.732341499992,88.83518013000139,53580.6157128 2023-06-03,00:54:53.000,154,11000843,14365,0,1685753692,13130.739077810002,88.79288534999796,53580.63667416 2023-06-03,00:54:54.000,154,11000816,14405,0,1685753693,13130.739077810002,88.7858362199986,53580.62269992001 2023-06-03,00:54:55.000,154,11000842,14245,0,1685753694,13130.685187329997,88.75763970000116,53580.629687040004 2023-06-03,00:54:56.000,154,11000840,14285,0,1685753695,13130.712132569992,88.82108187000267,53580.601738560006 2023-06-03,00:54:57.000,154,11000809,14205,0,1685753696,13130.759286740002,88.77878708999924,53580.699558240005 2023-06-03,00:54:58.000,154,11000842,14445,0,1685753697,13130.752550429992,88.7999344800046,53580.72750672 2023-06-03,00:54:59.000,154,11000833,14525,0,1685753698,13130.725605189997,88.76468883000052,53580.69257112001 2023-06-03,00:55:00.000,154,11000862,14725,0,1685753699,13130.698659950001,88.75763970000116,53580.70654536 2023-06-03,00:55:01.000,154,11000839,14165,0,1685753700,13130.658242090001,88.80698361000395,53580.65763552 2023-06-03,00:55:02.000,154,11000833,14245,0,1685753701,13130.685187329997,88.77878708999924,53580.69257112001 2023-06-03,00:55:03.000,154,11000846,14285,0,1685753702,13130.658242090001,88.79288534999796,53580.69257112001 2023-06-03,00:55:04.000,154,11000851,14205,0,1685753703,13130.698659950001,88.7858362199986,53580.80436504 2023-06-03,00:55:05.000,154,11000846,14205,0,1685753704,13130.664978399996,88.76468883000052,53580.70654536 2023-06-03,00:55:06.000,154,11000881,14405,0,1685753705,13130.685187329997,88.76468883000052,53580.72750672 2023-06-03,00:55:07.000,154,11000880,14325,0,1685753706,13130.664978399996,88.75763970000116,53580.685584 2023-06-03,00:55:08.000,154,11000847,14405,0,1685753707,13130.631296849991,88.76468883000052,53580.650648400006 2023-06-03,00:55:09.000,154,11000828,14045,0,1685753708,13130.638033160001,88.74354144000245,53580.650648400006 2023-06-03,00:55:10.000,154,11000856,14285,0,1685753709,13130.577406370001,88.7858362199986,53580.601738560006 2023-06-03,00:55:11.000,154,11000818,14565,0,1685753710,13130.685187329997,88.77878708999924,53580.650648400006 2023-06-03,00:55:12.000,154,11000823,14245,0,1685753711,13130.604351609996,88.77173795999988,53580.650648400006 2023-06-03,00:55:13.000,154,11000813,14485,0,1685753712,13130.638033160001,88.80698361000395,53580.65763552 2023-06-03,00:55:14.000,154,11000855,14205,0,1685753713,13130.705396259997,88.83518013000139,53580.70654536 2023-06-03,00:55:15.000,154,11000907,14045,0,1685753714,13130.759286740002,88.81403274000331,53580.650648400006 2023-06-03,00:55:16.000,154,11000869,14485,0,1685753715,13130.718868880002,88.84927839000011,53580.65763552 2023-06-03,00:55:17.000,154,11000842,14685,0,1685753716,13130.664978399996,88.86337664999883,53580.64366128001 2023-06-03,00:55:18.000,154,11000831,14365,0,1685753717,13130.725605189997,88.87042577999819,53580.699558240005 2023-06-03,00:55:19.000,154,11000837,14525,0,1685753718,13130.779495670002,88.89157317000354,53580.71353248 2023-06-03,00:55:20.000,154,11000866,14205,0,1685753719,13130.705396259997,88.92681882000034,53580.67859688 2023-06-03,00:55:21.000,154,11000868,14165,0,1685753720,13130.819913530002,88.90567143000226,53580.797377920004 2023-06-03,00:55:22.000,154,11000824,14125,0,1685753721,13130.826649839997,88.92681882000034,53580.76244232001 2023-06-03,00:55:23.000,154,11000898,14205,0,1685753722,13130.806440909997,88.9338679499997,53580.71353248 2023-06-03,00:55:24.000,154,11000827,14245,0,1685753723,13130.840122460002,88.95501533999777,53580.72051960001 2023-06-03,00:55:25.000,154,11000790,14285,0,1685753724,13130.894012939993,88.98321186000248,53580.69257112001 2023-06-03,00:55:26.000,154,11000837,14485,0,1685753725,13130.934430799993,88.98321186000248,53580.72051960001 2023-06-03,00:55:27.000,154,11000872,14245,0,1685753726,13130.894012939993,88.98321186000248,53580.66462264 2023-06-03,00:55:28.000,154,11000855,14725,0,1685753727,13130.934430799993,89.02550663999864,53580.71353248 2023-06-03,00:55:29.000,154,11000875,14365,0,1685753728,13131.008530209998,89.032555769998,53580.79039080001 2023-06-03,00:55:30.000,154,11000824,14405,0,1685753729,13131.028739139998,89.02550663999864,53580.72750672 2023-06-03,00:55:31.000,154,11000877,14605,0,1685753730,13131.048948069998,89.02550663999864,53580.72750672 2023-06-03,00:55:32.000,154,11000855,14525,0,1685753731,13131.082629619988,89.04665403000399,53580.73449384 2023-06-03,00:55:33.000,154,11000856,14125,0,1685753732,13131.042211759988,89.06780142000207,53580.650648400006 2023-06-03,00:55:34.000,154,11000867,14245,0,1685753733,13131.028739139998,89.08894881000015,53580.63667416 2023-06-03,00:55:35.000,154,11000828,14405,0,1685753734,13131.156729029994,89.05370316000335,53580.699558240005 2023-06-03,00:55:36.000,154,11000832,14245,0,1685753735,13131.197146889994,89.0959979399995,53580.73449384 2023-06-03,00:55:37.000,154,11000833,14405,0,1685753736,13131.203883199989,89.08894881000015,53580.699558240005 2023-06-03,00:55:38.000,154,11000833,14205,0,1685753737,13131.237564749994,89.08894881000015,53580.76244232001 2023-06-03,00:55:39.000,154,11000825,14205,0,1685753738,13131.30492784999,89.08894881000015,53580.76244232001 2023-06-03,00:55:40.000,154,11000818,14325,0,1685753739,13131.28471891999,89.0959979399995,53580.76244232001 2023-06-03,00:55:41.000,154,11000823,14525,0,1685753740,13131.311664159999,89.08189968000079,53580.86026200001 2023-06-03,00:55:42.000,154,11000869,14445,0,1685753741,13131.30492784999,89.07485055000143,53580.74148096001 2023-06-03,00:55:43.000,154,11000808,14005,0,1685753742,13131.35208202,89.07485055000143,53580.7554552 2023-06-03,00:55:44.000,154,11000846,14085,0,1685753743,13131.41270881,89.07485055000143,53580.818339280006 2023-06-03,00:55:45.000,154,11000839,14405,0,1685753744,13131.48680821999,89.0959979399995,53580.867249120005 2023-06-03,00:55:46.000,154,11000873,14405,0,1685753745,13131.4733356,89.11009619999822,53580.83231352 2023-06-03,00:55:47.000,154,11000860,14445,0,1685753746,13131.44639035999,89.08894881000015,53580.769429440006 2023-06-03,00:55:48.000,154,11000855,14405,0,1685753747,13131.42618142999,89.12419446000422,53580.69257112001 2023-06-03,00:55:49.000,154,11000866,14125,0,1685753748,13131.53396239,89.11009619999822,53580.81135216001 2023-06-03,00:55:50.000,154,11000850,14685,0,1685753749,13131.58785286999,89.10304706999887,53580.86026200001 2023-06-03,00:55:51.000,154,11000870,14325,0,1685753750,13131.58785286999,89.13829272000294,53580.83231352 2023-06-03,00:55:52.000,154,11000838,14245,0,1685753751,13131.58785286999,89.11009619999822,53580.818339280006 2023-06-03,00:55:53.000,154,11000867,14165,0,1685753752,13131.65521597,89.10304706999887,53580.80436504 2023-06-03,00:55:54.000,154,11000862,14565,0,1685753753,13131.709106449991,89.11714533000486,53580.85327488 2023-06-03,00:55:55.000,154,11000880,13885,0,1685753754,13131.69563383,89.11009619999822,53580.86026200001 2023-06-03,00:55:56.000,154,11000851,14325,0,1685753755,13131.709106449991,89.11009619999822,53580.87423624 2023-06-03,00:55:57.000,154,11000878,14205,0,1685753756,13131.6754249,89.08894881000015,53580.80436504 2023-06-03,00:55:58.000,154,11000841,14485,0,1685753757,13131.68889751999,89.0959979399995,53580.83930064001 2023-06-03,00:55:59.000,154,11000787,14525,0,1685753758,13131.749524309991,89.10304706999887,53580.8951976 2023-06-03,00:56:00.000,154,11000856,14565,0,1685753759,13131.749524309991,89.0959979399995,53580.916158960004 2023-06-03,00:56:01.000,154,11000847,14205,0,1685753760,13131.783205859996,89.10304706999887,53580.95808168001 2023-06-03,00:56:02.000,154,11000853,14525,0,1685753761,13131.776469550001,89.0959979399995,53581.0000044 2023-06-03,00:56:03.000,154,11000849,14285,0,1685753762,13131.71584276,89.10304706999887,53580.93013320001 2023-06-03,00:56:04.000,154,11000879,14405,0,1685753763,13131.749524309991,89.13829272000294,53581.01397864 2023-06-03,00:56:05.000,154,11000869,14245,0,1685753764,13131.776469550001,89.11009619999822,53581.034940000005 2023-06-03,00:56:06.000,154,11000843,14405,0,1685753765,13131.762996929996,89.07485055000143,53581.01397864 2023-06-03,00:56:07.000,154,11000842,14325,0,1685753766,13131.73605169,89.03960490000463,53580.92314608 2023-06-03,00:56:08.000,154,11000838,14565,0,1685753767,13131.729315379991,89.03960490000463,53580.93013320001 2023-06-03,00:56:09.000,154,11000836,14325,0,1685753768,13131.796678480001,89.01140837999992,53580.95808168001 2023-06-03,00:56:10.000,154,11000843,14285,0,1685753769,13131.762996929996,89.032555769998,53580.97205592 2023-06-03,00:56:11.000,154,11000896,14285,0,1685753770,13131.776469550001,89.02550663999864,53580.97904304001 2023-06-03,00:56:12.000,154,11000846,14485,0,1685753771,13131.742787999996,89.01845750999928,53580.95808168001 2023-06-03,00:56:13.000,154,11000837,14485,0,1685753772,13131.702370139996,89.03960490000463,53580.93013320001 2023-06-03,00:56:14.000,154,11000868,14365,0,1685753773,13131.702370139996,89.06075229000271,53580.92314608 2023-06-03,00:56:15.000,154,11000824,14565,0,1685753774,13131.71584276,89.032555769998,53580.95808168001 2023-06-03,00:56:16.000,154,11000859,14045,0,1685753775,13131.69563383,89.032555769998,53580.986030160006 2023-06-03,00:56:17.000,154,11000837,14565,0,1685753776,13131.702370139996,88.97616273000313,53580.95808168001 2023-06-03,00:56:18.000,154,11000809,14605,0,1685753777,13131.69563383,89.01845750999928,53581.05590136001 2023-06-03,00:56:19.000,154,11000802,14285,0,1685753778,13131.69563383,88.9973101200012,53580.937120320006 2023-06-03,00:56:20.000,154,11000857,14045,0,1685753779,13131.66868858999,88.99026099000184,53580.97205592 2023-06-03,00:56:21.000,154,11000857,14485,0,1685753780,13131.661952279996,88.96911360000377,53580.97205592 2023-06-03,00:56:22.000,154,11000804,14365,0,1685753781,13131.64847965999,88.99026099000184,53580.88122336 2023-06-03,00:56:23.000,154,11000830,14205,0,1685753782,13131.65521597,88.95501533999777,53580.90917184001 2023-06-03,00:56:24.000,154,11000855,14325,0,1685753783,13131.69563383,88.94091707999905,53580.95109456 2023-06-03,00:56:25.000,154,11000869,14165,0,1685753784,13131.68889751999,88.92681882000034,53580.90917184001 2023-06-03,00:56:26.000,154,11000857,14245,0,1685753785,13131.6754249,88.9338679499997,53580.93013320001 2023-06-03,00:56:27.000,154,11000848,14205,0,1685753786,13131.73605169,88.91976969000098,53580.95808168001 2023-06-03,00:56:28.000,154,11000884,14045,0,1685753787,13131.69563383,88.91976969000098,53580.937120320006 2023-06-03,00:56:29.000,154,11000844,14365,0,1685753788,13131.702370139996,88.94796620999841,53580.867249120005 2023-06-03,00:56:30.000,154,11000843,13965,0,1685753789,13131.776469550001,88.94091707999905,53580.93013320001 2023-06-03,00:56:31.000,154,11000842,14245,0,1685753790,13131.75626062,88.94796620999841,53580.93013320001 2023-06-03,00:56:32.000,154,11000821,14405,0,1685753791,13131.66868858999,88.95501533999777,53580.79039080001 2023-06-03,00:56:33.000,154,11000848,13965,0,1685753792,13131.803414789996,88.98321186000248,53580.95808168001 2023-06-03,00:56:34.000,154,11000863,14245,0,1685753793,13131.783205859996,88.95501533999777,53580.90218472 2023-06-03,00:56:35.000,154,11000828,14165,0,1685753794,13131.830360029991,88.94091707999905,53580.965068800004 2023-06-03,00:56:36.000,154,11000866,14125,0,1685753795,13131.830360029991,88.94091707999905,53580.92314608 2023-06-03,00:56:37.000,154,11000822,14205,0,1685753796,13131.837096340001,88.94796620999841,53580.95109456 2023-06-03,00:56:38.000,154,11000867,14245,0,1685753797,13131.796678480001,88.9620644700044,53580.797377920004 2023-06-03,00:56:39.000,154,11000812,14285,0,1685753798,13131.796678480001,88.9620644700044,53580.80436504 2023-06-03,00:56:40.000,154,11000826,14245,0,1685753799,13131.850568959992,88.98321186000248,53580.90218472 2023-06-03,00:56:41.000,154,11000830,14125,0,1685753800,13131.890986819992,88.94796620999841,53580.867249120005 2023-06-03,00:56:42.000,154,11000848,14325,0,1685753801,13131.843832649996,88.99026099000184,53580.88821048001 2023-06-03,00:56:43.000,154,11000828,14725,0,1685753802,13131.870777889992,88.9620644700044,53580.797377920004 2023-06-03,00:56:44.000,154,11000853,14245,0,1685753803,13131.897723130001,88.94091707999905,53580.867249120005 2023-06-03,00:56:45.000,154,11000821,14405,0,1685753804,13131.931404679992,88.94091707999905,53580.83231352 2023-06-03,00:56:46.000,154,11000824,14645,0,1685753805,13131.951613609992,88.97616273000313,53580.818339280006 2023-06-03,00:56:47.000,154,11000848,14245,0,1685753806,13131.944877299997,88.98321186000248,53580.79039080001 2023-06-03,00:56:48.000,154,11000847,14005,0,1685753807,13131.917932060001,88.96911360000377,53580.81135216001 2023-06-03,00:56:49.000,154,11000867,14205,0,1685753808,13131.985295159997,88.98321186000248,53580.88821048001 2023-06-03,00:56:50.000,154,11000845,14325,0,1685753809,13132.039185640002,88.99026099000184,53580.92314608 2023-06-03,00:56:51.000,154,11000866,14205,0,1685753810,13132.032449329992,88.97616273000313,53580.916158960004 2023-06-03,00:56:52.000,154,11000840,14405,0,1685753811,13132.052658259992,88.98321186000248,53580.916158960004 2023-06-03,00:56:53.000,154,11000848,14365,0,1685753812,13132.012240399992,89.01140837999992,53580.8253264 2023-06-03,00:56:54.000,154,11000820,14485,0,1685753813,13132.005504089997,89.03960490000463,53580.83231352 2023-06-03,00:56:55.000,154,11000802,14285,0,1685753814,13131.985295159997,88.9973101200012,53580.85327488 2023-06-03,00:56:56.000,154,11000865,14525,0,1685753815,13132.032449329992,89.00435925000056,53580.8951976 2023-06-03,00:56:57.000,154,11000856,14485,0,1685753816,13132.066130879997,89.01140837999992,53580.94410744 2023-06-03,00:56:58.000,154,11000817,14485,0,1685753817,13132.025713019997,89.03960490000463,53580.90917184001 2023-06-03,00:56:59.000,154,11000833,14125,0,1685753818,13132.025713019997,89.00435925000056,53580.84628776 2023-06-03,00:57:00.000,154,11000822,14085,0,1685753819,13132.018976710002,89.01140837999992,53580.87423624 2023-06-03,00:57:01.000,154,11000876,14165,0,1685753820,13132.032449329992,89.04665403000399,53580.90218472 2023-06-03,00:57:02.000,154,11000830,14565,0,1685753821,13132.039185640002,89.05370316000335,53580.88821048001 2023-06-03,00:57:03.000,154,11000837,14085,0,1685753822,13132.012240399992,89.01140837999992,53580.88122336 2023-06-03,00:57:04.000,154,11000839,14005,0,1685753823,13131.985295159997,89.03960490000463,53580.86026200001 2023-06-03,00:57:05.000,154,11000819,14285,0,1685753824,13132.106548739997,89.01845750999928,53580.8951976 2023-06-03,00:57:06.000,154,11000854,14285,0,1685753825,13132.146966599998,89.04665403000399,53580.867249120005 2023-06-03,00:57:07.000,154,11000900,14245,0,1685753826,13132.160439220002,89.01140837999992,53580.97904304001 2023-06-03,00:57:08.000,154,11000847,14245,0,1685753827,13132.133493979993,89.02550663999864,53580.90218472 2023-06-03,00:57:09.000,154,11000802,14565,0,1685753828,13132.099812430002,89.04665403000399,53580.85327488 2023-06-03,00:57:10.000,154,11000840,14205,0,1685753829,13132.059394570002,89.05370316000335,53580.81135216001 2023-06-03,00:57:11.000,154,11000849,14245,0,1685753830,13132.079603500002,89.02550663999864,53580.818339280006 2023-06-03,00:57:12.000,154,11000837,14445,0,1685753831,13132.113285049993,89.05370316000335,53580.83930064001 2023-06-03,00:57:13.000,154,11000837,14365,0,1685753832,13132.120021360002,89.032555769998,53580.88821048001 2023-06-03,00:57:14.000,154,11000845,14365,0,1685753833,13132.194120769993,89.032555769998,53580.8951976 2023-06-03,00:57:15.000,154,11000870,14405,0,1685753834,13132.221066009988,89.04665403000399,53580.90917184001 2023-06-03,00:57:16.000,154,11000872,14325,0,1685753835,13132.194120769993,89.01140837999992,53580.90218472 2023-06-03,00:57:17.000,154,11000828,14245,0,1685753836,13132.180648150003,89.06780142000207,53580.916158960004 2023-06-03,00:57:18.000,154,11000852,14165,0,1685753837,13132.207593389998,89.07485055000143,53580.916158960004 2023-06-03,00:57:19.000,154,11000842,14485,0,1685753838,13132.301901729988,89.04665403000399,53581.01397864 2023-06-03,00:57:20.000,154,11000836,14165,0,1685753839,13132.315374349993,89.06075229000271,53581.034940000005 2023-06-03,00:57:21.000,154,11000822,14125,0,1685753840,13132.355792209994,89.03960490000463,53581.06288848 2023-06-03,00:57:22.000,154,11000874,14245,0,1685753841,13132.268220179998,89.08189968000079,53580.937120320006 2023-06-03,00:57:23.000,154,11000873,14205,0,1685753842,13132.335583279993,89.06075229000271,53580.986030160006 2023-06-03,00:57:24.000,154,11000807,14205,0,1685753843,13132.355792209994,89.07485055000143,53581.02096576 2023-06-03,00:57:25.000,154,11000856,14325,0,1685753844,13132.376001139994,89.08189968000079,53581.02096576 2023-06-03,00:57:26.000,154,11000787,14085,0,1685753845,13132.308638039998,89.10304706999887,53581.05590136001 2023-06-03,00:57:27.000,154,11000793,14125,0,1685753846,13132.268220179998,89.06075229000271,53581.034940000005 2023-06-03,00:57:28.000,154,11000828,14125,0,1685753847,13132.295165419993,89.08189968000079,53581.00699152001 2023-06-03,00:57:29.000,154,11000861,14365,0,1685753848,13132.396210069994,89.13124359000358,53581.034940000005 2023-06-03,00:57:30.000,154,11000864,14245,0,1685753849,13132.389473759999,89.11714533000486,53581.06288848 2023-06-03,00:57:31.000,154,11000890,14165,0,1685753850,13132.423155309989,89.10304706999887,53581.034940000005 2023-06-03,00:57:32.000,154,11000820,14205,0,1685753851,13132.396210069994,89.13829272000294,53581.00699152001 2023-06-03,00:57:33.000,154,11000842,14205,0,1685753852,13132.355792209994,89.15944011000101,53580.97904304001 2023-06-03,00:57:34.000,154,11000866,14285,0,1685753853,13132.389473759999,89.18058749999909,53580.92314608 2023-06-03,00:57:35.000,154,11000892,14245,0,1685753854,13132.450100549999,89.15239098000166,53580.95109456 2023-06-03,00:57:36.000,154,11000852,14245,0,1685753855,13132.450100549999,89.1453418500023,53580.986030160006 2023-06-03,00:57:37.000,154,11000843,14365,0,1685753856,13132.456836859994,89.15239098000166,53580.965068800004 2023-06-03,00:57:38.000,154,11000823,14285,0,1685753857,13132.436627929994,89.1453418500023,53581.00699152001 2023-06-03,00:57:39.000,154,11000854,14085,0,1685753858,13132.443364239989,89.12419446000422,53581.09083696 2023-06-03,00:57:40.000,154,11000809,14285,0,1685753859,13132.416418999994,89.1453418500023,53581.0698756 2023-06-03,00:57:41.000,154,11000852,14245,0,1685753860,13132.382737449989,89.13829272000294,53581.04192712 2023-06-03,00:57:42.000,154,11000849,14085,0,1685753861,13132.389473759999,89.13124359000358,53581.00699152001 2023-06-03,00:57:43.000,154,11000831,14045,0,1685753862,13132.362528519989,89.1453418500023,53581.00699152001 2023-06-03,00:57:44.000,154,11000841,14045,0,1685753863,13132.369264829998,89.16648924000037,53580.965068800004 2023-06-03,00:57:45.000,154,11000847,14205,0,1685753864,13132.436627929994,89.11714533000486,53581.09083696 2023-06-03,00:57:46.000,154,11000819,14045,0,1685753865,13132.409682689999,89.1453418500023,53581.0698756 2023-06-03,00:57:47.000,154,11000868,14325,0,1685753866,13132.409682689999,89.15239098000166,53581.01397864 2023-06-03,00:57:48.000,154,11000840,14325,0,1685753867,13132.355792209994,89.10304706999887,53580.90917184001 2023-06-03,00:57:49.000,154,11000843,14205,0,1685753868,13132.328846969998,89.0959979399995,53580.94410744 2023-06-03,00:57:50.000,154,11000865,14365,0,1685753869,13132.355792209994,89.10304706999887,53580.90917184001 2023-06-03,00:57:51.000,154,11000837,13965,0,1685753870,13132.355792209994,89.11714533000486,53580.916158960004 2023-06-03,00:57:52.000,154,11000873,14245,0,1685753871,13132.423155309989,89.0959979399995,53581.034940000005 2023-06-03,00:57:53.000,154,11000857,14285,0,1685753872,13132.423155309989,89.10304706999887,53581.01397864 2023-06-03,00:57:54.000,154,11000783,14605,0,1685753873,13132.429891619999,89.11009619999822,53581.034940000005 2023-06-03,00:57:55.000,154,11000867,14485,0,1685753874,13132.429891619999,89.06075229000271,53581.09083696 2023-06-03,00:57:56.000,154,11000845,14245,0,1685753875,13132.335583279993,89.08894881000015,53581.02096576 2023-06-03,00:57:57.000,154,11000827,14485,0,1685753876,13132.402946379989,89.08894881000015,53581.05590136001 2023-06-03,00:57:58.000,154,11000866,13965,0,1685753877,13132.416418999994,89.08894881000015,53581.09083696 2023-06-03,00:57:59.000,154,11000827,14005,0,1685753878,13132.409682689999,89.11009619999822,53581.09083696 2023-06-03,00:58:00.000,154,11000826,14245,0,1685753879,13132.369264829998,89.07485055000143,53581.034940000005 2023-06-03,00:58:01.000,154,11000801,13925,0,1685753880,13132.423155309989,89.07485055000143,53580.94410744 2023-06-03,00:58:02.000,154,11000823,14125,0,1685753881,13132.470309479999,89.06075229000271,53581.04192712 2023-06-03,00:58:03.000,154,11000792,14365,0,1685753882,13132.477045789994,89.06075229000271,53581.04891424 2023-06-03,00:58:04.000,154,11000812,14525,0,1685753883,13132.470309479999,89.06780142000207,53581.0698756 2023-06-03,00:58:05.000,154,11000815,14725,0,1685753884,13132.450100549999,89.08189968000079,53580.965068800004 2023-06-03,00:58:06.000,154,11000865,14405,0,1685753885,13132.477045789994,89.12419446000422,53581.00699152001 2023-06-03,00:58:07.000,154,11000837,14485,0,1685753886,13132.537672579994,89.08894881000015,53581.05590136001 2023-06-03,00:58:08.000,154,11000782,14285,0,1685753887,13132.59156306,89.11714533000486,53581.09083696 2023-06-03,00:58:09.000,154,11000819,14285,0,1685753888,13132.59156306,89.0959979399995,53581.06288848 2023-06-03,00:58:10.000,154,11000842,14245,0,1685753889,13132.61177199,89.10304706999887,53581.0698756 2023-06-03,00:58:11.000,154,11000853,14245,0,1685753890,13132.65218985,89.11009619999822,53581.153721040006 2023-06-03,00:58:12.000,154,11000819,14405,0,1685753891,13132.679135089995,89.13124359000358,53581.09083696 2023-06-03,00:58:13.000,154,11000865,14205,0,1685753892,13132.638717229995,89.11714533000486,53581.02795288001 2023-06-03,00:58:14.000,154,11000826,14205,0,1685753893,13132.719552949995,89.1453418500023,53581.083849840004 2023-06-03,00:58:15.000,154,11000800,14125,0,1685753894,13132.72628925999,89.16648924000037,53581.04891424 2023-06-03,00:58:16.000,154,11000823,14285,0,1685753895,13132.73302557,89.18058749999909,53581.00699152001 2023-06-03,00:58:17.000,154,11000829,14085,0,1685753896,13132.68587139999,89.2087840200038,53580.937120320006 2023-06-03,00:58:18.000,154,11000816,14405,0,1685753897,13132.800388669995,89.16648924000037,53581.034940000005 2023-06-03,00:58:19.000,154,11000862,13885,0,1685753898,13132.89469701,89.16648924000037,53581.083849840004 2023-06-03,00:58:20.000,154,11000823,14405,0,1685753899,13132.90816962999,89.20173489000445,53581.05590136001 2023-06-03,00:58:21.000,154,11000828,14165,0,1685753900,13132.948587489991,89.22288228000252,53581.0698756 2023-06-03,00:58:22.000,154,11000855,14685,0,1685753901,13132.982269039996,89.18058749999909,53581.07686272001 2023-06-03,00:58:23.000,154,11000866,14365,0,1685753902,13133.002477969996,89.25107879999996,53581.083849840004 2023-06-03,00:58:24.000,154,11000873,14205,0,1685753903,13133.029423209991,89.23698054000124,53581.104811200006 2023-06-03,00:58:25.000,154,11000797,14045,0,1685753904,13133.110258929992,89.21583315000316,53581.16070816 2023-06-03,00:58:26.000,154,11000852,14645,0,1685753905,13133.130467859992,89.23698054000124,53581.202630880005 2023-06-03,00:58:27.000,154,11000828,14525,0,1685753906,13133.103522619997,89.20173489000445,53581.034940000005 2023-06-03,00:58:28.000,154,11000816,14565,0,1685753907,13133.150676789992,89.23698054000124,53581.09083696 2023-06-03,00:58:29.000,154,11000838,14165,0,1685753908,13133.170885719992,89.23698054000124,53581.153721040006 2023-06-03,00:58:30.000,154,11000863,14445,0,1685753909,13133.204567269997,89.21583315000316,53581.104811200006 2023-06-03,00:58:31.000,154,11000826,14245,0,1685753910,13133.204567269997,89.22993141000188,53581.12577256001 2023-06-03,00:58:32.000,154,11000841,14405,0,1685753911,13133.231512509992,89.22993141000188,53581.16070816 2023-06-03,00:58:33.000,154,11000794,14365,0,1685753912,13133.265194059997,89.22993141000188,53581.16769528 2023-06-03,00:58:34.000,154,11000876,14165,0,1685753913,13133.224776199997,89.26517705999868,53581.11878544 2023-06-03,00:58:35.000,154,11000837,14645,0,1685753914,13133.332557159993,89.2087840200038,53581.272502080006 2023-06-03,00:58:36.000,154,11000825,14365,0,1685753915,13133.325820849997,89.2087840200038,53581.21660512 2023-06-03,00:58:37.000,154,11000846,14405,0,1685753916,13133.339293470002,89.23698054000124,53581.18865664 2023-06-03,00:58:38.000,154,11000815,14365,0,1685753917,13133.332557159993,89.22993141000188,53581.132759680004 2023-06-03,00:58:39.000,154,11000826,14205,0,1685753918,13133.298875610002,89.22288228000252,53581.132759680004 2023-06-03,00:58:40.000,154,11000816,14405,0,1685753919,13133.379711330002,89.25107879999996,53581.23756648 2023-06-03,00:58:41.000,154,11000854,14365,0,1685753920,13133.406656569998,89.22993141000188,53581.26551496001 2023-06-03,00:58:42.000,154,11000838,14045,0,1685753921,13133.406656569998,89.2087840200038,53581.24455360001 2023-06-03,00:58:43.000,154,11000849,14405,0,1685753922,13133.399920260003,89.20173489000445,53581.29346344001 2023-06-03,00:58:44.000,154,11000834,14365,0,1685753923,13133.413392879993,89.21583315000316,53581.28647632 2023-06-03,00:58:45.000,154,11000863,14045,0,1685753924,13133.426865499998,89.25812792999932,53581.25852784 2023-06-03,00:58:46.000,154,11000842,14205,0,1685753925,13133.399920260003,89.28632445000403,53581.22359224001 2023-06-03,00:58:47.000,154,11000843,14245,0,1685753926,13133.406656569998,89.20173489000445,53581.25852784 2023-06-03,00:58:48.000,154,11000826,14205,0,1685753927,13133.453810739993,89.2087840200038,53581.300450560004 2023-06-03,00:58:49.000,154,11000846,14245,0,1685753928,13133.480755979988,89.26517705999868,53581.29346344001 2023-06-03,00:58:50.000,154,11000817,14525,0,1685753929,13133.467283359998,89.27222618999804,53581.30743768 2023-06-03,00:58:51.000,154,11000844,14085,0,1685753930,13133.467283359998,89.22288228000252,53581.25852784 2023-06-03,00:58:52.000,154,11000858,14325,0,1685753931,13133.527910149998,89.2440296700006,53581.32839904 2023-06-03,00:58:53.000,154,11000820,14365,0,1685753932,13133.494228599993,89.22288228000252,53581.23756648 2023-06-03,00:58:54.000,154,11000839,14045,0,1685753933,13133.514437529993,89.21583315000316,53581.251540720004 2023-06-03,00:58:55.000,154,11000782,14445,0,1685753934,13133.575064319994,89.19468575999781,53581.272502080006 2023-06-03,00:58:56.000,154,11000839,14045,0,1685753935,13133.548119079998,89.22288228000252,53581.300450560004 2023-06-03,00:58:57.000,154,11000845,14205,0,1685753936,13133.588536939998,89.20173489000445,53581.24455360001 2023-06-03,00:58:58.000,154,11000871,14205,0,1685753937,13133.581800629989,89.21583315000316,53581.30743768 2023-06-03,00:58:59.000,154,11000866,14205,0,1685753938,13133.649163729999,89.19468575999781,53581.3493604 2023-06-03,00:59:00.000,154,11000807,14405,0,1685753939,13133.628954799999,89.18763662999845,53581.30743768 2023-06-03,00:59:01.000,154,11000840,14205,0,1685753940,13133.649163729999,89.21583315000316,53581.2794892 2023-06-03,00:59:02.000,154,11000861,14445,0,1685753941,13133.642427419989,89.2087840200038,53581.34237328001 2023-06-03,00:59:03.000,154,11000810,14205,0,1685753942,13133.642427419989,89.20173489000445,53581.33538616 2023-06-03,00:59:04.000,154,11000872,14365,0,1685753943,13133.635691109994,89.16648924000037,53581.33538616 2023-06-03,00:59:05.000,154,11000847,14045,0,1685753944,13133.72326313999,89.18058749999909,53581.384296 2023-06-03,00:59:06.000,154,11000829,14285,0,1685753945,13133.75020838,89.16648924000037,53581.37730888 2023-06-03,00:59:07.000,154,11000820,14405,0,1685753946,13133.75020838,89.13829272000294,53581.33538616 2023-06-03,00:59:08.000,154,11000871,14525,0,1685753947,13133.689581589999,89.1453418500023,53581.2794892 2023-06-03,00:59:09.000,154,11000899,14405,0,1685753948,13133.729999449999,89.13829272000294,53581.32839904 2023-06-03,00:59:10.000,154,11000864,14245,0,1685753949,13133.797362549994,89.13124359000358,53581.384296 2023-06-03,00:59:11.000,154,11000844,14365,0,1685753950,13133.797362549994,89.1453418500023,53581.419231600004 2023-06-03,00:59:12.000,154,11000843,14205,0,1685753951,13133.80409885999,89.15239098000166,53581.37730888 2023-06-03,00:59:13.000,154,11000843,14205,0,1685753952,13133.817571479995,89.12419446000422,53581.39827024 2023-06-03,00:59:14.000,154,11000805,14405,0,1685753953,13133.87146196,89.13124359000358,53581.50307704 2023-06-03,00:59:15.000,154,11000826,14245,0,1685753954,13133.87146196,89.13829272000294,53581.50307704 2023-06-03,00:59:16.000,154,11000800,14445,0,1685753955,13133.88493457999,89.12419446000422,53581.440192960006 2023-06-03,00:59:17.000,154,11000828,14405,0,1685753956,13133.88493457999,89.11714533000486,53581.46115432001 2023-06-03,00:59:18.000,154,11000817,14285,0,1685753957,13133.837780409995,89.13829272000294,53581.3493604 2023-06-03,00:59:19.000,154,11000844,14645,0,1685753958,13133.94556136999,89.08189968000079,53581.44718008 2023-06-03,00:59:20.000,154,11000827,14365,0,1685753959,13133.94556136999,89.06075229000271,53581.468141440004 2023-06-03,00:59:21.000,154,11000850,14325,0,1685753960,13133.98597922999,89.03960490000463,53581.46115432001 2023-06-03,00:59:22.000,154,11000859,14525,0,1685753961,13133.99271554,89.06780142000207,53581.51006416001 2023-06-03,00:59:23.000,154,11000839,14325,0,1685753962,13134.00618815999,89.0959979399995,53581.42621872 2023-06-03,00:59:24.000,154,11000872,14565,0,1685753963,13134.01292447,89.06075229000271,53581.53102552001 2023-06-03,00:59:25.000,154,11000849,14165,0,1685753964,13134.08702387999,89.15239098000166,53581.50307704 2023-06-03,00:59:26.000,154,11000876,14205,0,1685753965,13134.09376019,89.13124359000358,53581.47512856 2023-06-03,00:59:27.000,154,11000863,14365,0,1685753966,13134.080287569996,89.13124359000358,53581.489102800006 2023-06-03,00:59:28.000,154,11000818,14085,0,1685753967,13134.10723280999,89.11714533000486,53581.5240384 2023-06-03,00:59:29.000,154,11000856,14365,0,1685753968,13134.181332219996,89.11009619999822,53581.62884520001 2023-06-03,00:59:30.000,154,11000852,14325,0,1685753969,13134.208277459991,89.1453418500023,53581.56596112 2023-06-03,00:59:31.000,154,11000792,14365,0,1685753970,13134.215013770001,89.11009619999822,53581.55897400001 2023-06-03,00:59:32.000,154,11000824,14325,0,1685753971,13134.19480484,89.13124359000358,53581.53102552001 2023-06-03,00:59:33.000,154,11000848,14165,0,1685753972,13134.201541149996,89.13829272000294,53581.49608992 2023-06-03,00:59:34.000,154,11000808,14365,0,1685753973,13134.181332219996,89.13124359000358,53581.43320584001 2023-06-03,00:59:35.000,154,11000844,14565,0,1685753974,13134.188068529991,89.10304706999887,53581.48211568001 2023-06-03,00:59:36.000,154,11000854,14205,0,1685753975,13134.302585799996,89.11009619999822,53581.55897400001 2023-06-03,00:59:37.000,154,11000855,14285,0,1685753976,13134.356476280002,89.11009619999822,53581.53102552001 2023-06-03,00:59:38.000,154,11000851,14045,0,1685753977,13134.369948899992,89.13829272000294,53581.57993536001 2023-06-03,00:59:39.000,154,11000862,14485,0,1685753978,13134.376685210002,89.13829272000294,53581.55198688 2023-06-03,00:59:40.000,154,11000837,14005,0,1685753979,13134.403630449997,89.13829272000294,53581.54499976 2023-06-03,00:59:41.000,154,11000844,14045,0,1685753980,13134.444048309997,89.12419446000422,53581.64980656001 2023-06-03,00:59:42.000,154,11000828,14205,0,1685753981,13134.470993549992,89.15239098000166,53581.656793680006 2023-06-03,00:59:43.000,154,11000885,14205,0,1685753982,13134.410366759992,89.18763662999845,53581.56596112 2023-06-03,00:59:44.000,154,11000811,14365,0,1685753983,13134.484466169997,89.17353836999973,53581.64980656001 2023-06-03,00:59:45.000,154,11000875,14205,0,1685753984,13134.558565580002,89.15944011000101,53581.705703520005 2023-06-03,00:59:46.000,154,11000821,14485,0,1685753985,13134.585510819998,89.15944011000101,53581.69172928 2023-06-03,00:59:47.000,154,11000846,14365,0,1685753986,13134.619192370003,89.1453418500023,53581.71967776 2023-06-03,00:59:48.000,154,11000853,14725,0,1685753987,13134.605719749998,89.1453418500023,53581.69871640001 2023-06-03,00:59:49.000,154,11000801,14405,0,1685753988,13134.619192370003,89.15239098000166,53581.61487096 2023-06-03,00:59:50.000,154,11000830,13885,0,1685753989,13134.652873919993,89.15944011000101,53581.60089672001 2023-06-03,00:59:51.000,154,11000886,14245,0,1685753990,13134.713500709993,89.15944011000101,53581.69871640001 2023-06-03,00:59:52.000,154,11000810,14205,0,1685753991,13134.733709639993,89.18058749999909,53581.705703520005 2023-06-03,00:59:53.000,154,11000809,14325,0,1685753992,13134.767391189998,89.16648924000037,53581.775574720006 2023-06-03,00:59:54.000,154,11000857,14405,0,1685753993,13134.807809049998,89.22288228000252,53581.775574720006 2023-06-03,00:59:55.000,154,11000824,14565,0,1685753994,13134.828017979999,89.17353836999973,53581.81051032 2023-06-03,00:59:56.000,154,11000844,14405,0,1685753995,13134.841490599989,89.19468575999781,53581.803523200004 2023-06-03,00:59:57.000,154,11000803,14165,0,1685753996,13134.807809049998,89.20173489000445,53581.775574720006 2023-06-03,00:59:58.000,154,11000838,14085,0,1685753997,13134.868435839999,89.20173489000445,53581.81749744001 2023-06-03,00:59:59.000,154,11000839,14205,0,1685753998,13134.92232631999,89.19468575999781,53581.873394400005 2023-06-03,01:00:00.000,154,11000839,14365,0,1685753999,13134.956007869994,89.21583315000316,53581.90134288 2023-06-03,01:00:01.000,154,11000874,14365,0,1685754000,13134.996425729994,89.18763662999845,53581.93627848001 2023-06-03,01:00:02.000,154,11000845,14205,0,1685754001,13134.98968942,89.2440296700006,53581.86640728001 2023-06-03,01:00:03.000,154,11000830,14045,0,1685754002,13134.98968942,89.22288228000252,53581.83147168 2023-06-03,01:00:04.000,154,11000868,14365,0,1685754003,13135.036843589995,89.21583315000316,53581.88736864 2023-06-03,01:00:05.000,154,11000866,14405,0,1685754004,13135.077261449995,89.25107879999996,53581.8384588 2023-06-03,01:00:06.000,154,11000855,14325,0,1685754005,13135.06378882999,89.25107879999996,53581.85243304 2023-06-03,01:00:07.000,154,11000817,14365,0,1685754006,13135.077261449995,89.28632445000403,53581.88736864 2023-06-03,01:00:08.000,154,11000824,14245,0,1685754007,13135.117679309995,89.22993141000188,53581.92929136 2023-06-03,01:00:09.000,154,11000826,14485,0,1685754008,13135.198515029995,89.20173489000445,53582.00614968 2023-06-03,01:00:10.000,154,11000785,14445,0,1685754009,13135.198515029995,89.22288228000252,53582.02711104 2023-06-03,01:00:11.000,154,11000824,14325,0,1685754010,13135.22546026999,89.23698054000124,53582.01313680001 2023-06-03,01:00:12.000,154,11000814,14405,0,1685754011,13135.218723959995,89.22993141000188,53582.02711104 2023-06-03,01:00:13.000,154,11000820,14245,0,1685754012,13135.18504240999,89.2440296700006,53581.98518832001 2023-06-03,01:00:14.000,154,11000807,14285,0,1685754013,13135.24566919999,89.22288228000252,53582.06204664001 2023-06-03,01:00:15.000,154,11000837,14445,0,1685754014,13135.23219658,89.28632445000403,53582.041085280005 2023-06-03,01:00:16.000,154,11000860,14405,0,1685754015,13135.299559679996,89.26517705999868,53582.02012392 2023-06-03,01:00:17.000,154,11000842,14205,0,1685754016,13135.24566919999,89.29337358000339,53582.02711104 2023-06-03,01:00:18.000,154,11000818,14285,0,1685754017,13135.299559679996,89.29337358000339,53582.01313680001 2023-06-03,01:00:19.000,154,11000868,14045,0,1685754018,13135.37365909,89.30747184000211,53582.01313680001 2023-06-03,01:00:20.000,154,11000853,14325,0,1685754019,13135.427549569991,89.32157010000083,53581.98518832001 2023-06-03,01:00:21.000,154,11000821,14325,0,1685754020,13135.441022189996,89.29337358000339,53581.971214080004 2023-06-03,01:00:22.000,154,11000877,14245,0,1685754021,13135.461231119996,89.31452097000147,53581.971214080004 2023-06-03,01:00:23.000,154,11000870,14205,0,1685754022,13135.447758499991,89.32157010000083,53581.90134288 2023-06-03,01:00:24.000,154,11000808,14525,0,1685754023,13135.467967429991,89.30042271000275,53581.971214080004 2023-06-03,01:00:25.000,154,11000836,14605,0,1685754024,13135.569012079992,89.28632445000403,53582.08300800001 2023-06-03,01:00:26.000,154,11000828,14325,0,1685754025,13135.595957320002,89.28632445000403,53582.03409816001 2023-06-03,01:00:27.000,154,11000806,14325,0,1685754026,13135.602693629997,89.30747184000211,53582.06903376 2023-06-03,01:00:28.000,154,11000864,14125,0,1685754027,13135.555539460001,89.32861923000019,53581.96422696001 2023-06-03,01:00:29.000,154,11000848,14365,0,1685754028,13135.575748390002,89.32157010000083,53582.041085280005 2023-06-03,01:00:30.000,154,11000802,14565,0,1685754029,13135.595957320002,89.32157010000083,53582.08300800001 2023-06-03,01:00:31.000,154,11000804,14565,0,1685754030,13135.629638869992,89.32157010000083,53582.1179436 2023-06-03,01:00:32.000,154,11000874,14365,0,1685754031,13135.616166250002,89.31452097000147,53582.12493072 2023-06-03,01:00:33.000,154,11000869,14165,0,1685754032,13135.629638869992,89.29337358000339,53582.138904960004 2023-06-03,01:00:34.000,154,11000806,14605,0,1685754033,13135.649847799992,89.26517705999868,53582.14589208 2023-06-03,01:00:35.000,154,11000822,14325,0,1685754034,13135.690265659992,89.29337358000339,53582.12493072 2023-06-03,01:00:36.000,154,11000817,14205,0,1685754035,13135.636375180002,89.27927532000467,53582.1179436 2023-06-03,01:00:37.000,154,11000833,14365,0,1685754036,13135.602693629997,89.28632445000403,53582.13191784001 2023-06-03,01:00:38.000,154,11000803,14205,0,1685754037,13135.622902559997,89.27222618999804,53582.110956480006 2023-06-03,01:00:39.000,154,11000832,14445,0,1685754038,13135.683529349997,89.26517705999868,53582.19480192 2023-06-03,01:00:40.000,154,11000799,14525,0,1685754039,13135.757628760002,89.2440296700006,53582.24371176 2023-06-03,01:00:41.000,154,11000876,14325,0,1685754040,13135.723947209997,89.25812792999932,53582.208776160005 2023-06-03,01:00:42.000,154,11000840,14565,0,1685754041,13135.710474589992,89.23698054000124,53582.16685344 2023-06-03,01:00:43.000,154,11000846,14045,0,1685754042,13135.697001970002,89.22993141000188,53582.10396936001 2023-06-03,01:00:44.000,154,11000815,14285,0,1685754043,13135.683529349997,89.2087840200038,53582.110956480006 2023-06-03,01:00:45.000,154,11000829,14205,0,1685754044,13135.703738279997,89.18763662999845,53582.1179436 2023-06-03,01:00:46.000,154,11000822,14245,0,1685754045,13135.663320419997,89.2087840200038,53582.06204664001 2023-06-03,01:00:47.000,154,11000861,14405,0,1685754046,13135.656584110002,89.21583315000316,53582.09698224 2023-06-03,01:00:48.000,154,11000802,14485,0,1685754047,13135.697001970002,89.22288228000252,53582.1179436 2023-06-03,01:00:49.000,154,11000842,14365,0,1685754048,13135.750892449993,89.18763662999845,53582.2926216 2023-06-03,01:00:50.000,154,11000862,14525,0,1685754049,13135.703738279997,89.16648924000037,53582.19480192 2023-06-03,01:00:51.000,154,11000841,14405,0,1685754050,13135.744156139997,89.15239098000166,53582.31358296 2023-06-03,01:00:52.000,154,11000826,14205,0,1685754051,13135.697001970002,89.17353836999973,53582.23672464 2023-06-03,01:00:53.000,154,11000808,14485,0,1685754052,13135.602693629997,89.15944011000101,53582.2926216 2023-06-03,01:00:54.000,154,11000864,14165,0,1685754053,13135.663320419997,89.17353836999973,53582.278647360006 2023-06-03,01:00:55.000,154,11000791,14565,0,1685754054,13135.670056729992,89.2087840200038,53582.31358296 2023-06-03,01:00:56.000,154,11000834,14205,0,1685754055,13135.656584110002,89.15239098000166,53582.31358296 2023-06-03,01:00:57.000,154,11000814,14405,0,1685754056,13135.643111489997,89.15944011000101,53582.26467312 2023-06-03,01:00:58.000,154,11000825,14365,0,1685754057,13135.616166250002,89.19468575999781,53582.2926216 2023-06-03,01:00:59.000,154,11000849,14485,0,1685754058,13135.690265659992,89.16648924000037,53582.327557200006 2023-06-03,01:01:00.000,154,11000799,14325,0,1685754059,13135.649847799992,89.15944011000101,53582.2926216 2023-06-03,01:01:01.000,154,11000832,14045,0,1685754060,13135.676793040002,89.16648924000037,53582.26467312 2023-06-03,01:01:02.000,154,11000811,14205,0,1685754061,13135.697001970002,89.11009619999822,53582.25069888001 2023-06-03,01:01:03.000,154,11000813,14325,0,1685754062,13135.629638869992,89.13829272000294,53582.20178904001 2023-06-03,01:01:04.000,154,11000834,14205,0,1685754063,13135.643111489997,89.12419446000422,53582.26467312 2023-06-03,01:01:05.000,154,11000821,14285,0,1685754064,13135.690265659992,89.08894881000015,53582.278647360006 2023-06-03,01:01:06.000,154,11000822,14245,0,1685754065,13135.670056729992,89.12419446000422,53582.2926216 2023-06-03,01:01:07.000,154,11000896,14205,0,1685754066,13135.697001970002,89.08189968000079,53582.26467312 2023-06-03,01:01:08.000,154,11000840,14205,0,1685754067,13135.663320419997,89.11009619999822,53582.09698224 2023-06-03,01:01:09.000,154,11000792,14125,0,1685754068,13135.710474589992,89.11714533000486,53582.18082768001 2023-06-03,01:01:10.000,154,11000841,14485,0,1685754069,13135.744156139997,89.10304706999887,53582.24371176 2023-06-03,01:01:11.000,154,11000837,14445,0,1685754070,13135.730683519992,89.04665403000399,53582.17384056 2023-06-03,01:01:12.000,154,11000858,14365,0,1685754071,13135.676793040002,89.07485055000143,53582.13191784001 2023-06-03,01:01:13.000,154,11000857,14565,0,1685754072,13135.744156139997,89.04665403000399,53582.16685344 2023-06-03,01:01:14.000,154,11000851,14205,0,1685754073,13135.730683519992,89.032555769998,53582.1179436 2023-06-03,01:01:15.000,154,11000843,14285,0,1685754074,13135.784573999998,89.00435925000056,53582.17384056 2023-06-03,01:01:16.000,154,11000807,14205,0,1685754075,13135.777837690002,89.02550663999864,53582.2227504 2023-06-03,01:01:17.000,154,11000864,14485,0,1685754076,13135.744156139997,89.032555769998,53582.1179436 2023-06-03,01:01:18.000,154,11000811,14205,0,1685754077,13135.771101379993,89.032555769998,53582.09698224 2023-06-03,01:01:19.000,154,11000821,14205,0,1685754078,13135.824991859998,89.08189968000079,53582.159866320006 2023-06-03,01:01:20.000,154,11000817,14405,0,1685754079,13135.865409719998,89.03960490000463,53582.159866320006 2023-06-03,01:01:21.000,154,11000859,14285,0,1685754080,13135.919300199988,89.032555769998,53582.19480192 2023-06-03,01:01:22.000,154,11000839,14325,0,1685754081,13135.952981749993,89.02550663999864,53582.138904960004 2023-06-03,01:01:23.000,154,11000822,14045,0,1685754082,13135.932772819993,89.06780142000207,53582.09698224 2023-06-03,01:01:24.000,154,11000843,14005,0,1685754083,13136.040553779989,89.05370316000335,53582.16685344 2023-06-03,01:01:25.000,154,11000851,14485,0,1685754084,13136.054026399994,88.9973101200012,53582.1878148 2023-06-03,01:01:26.000,154,11000849,14485,0,1685754085,13136.101180569989,89.03960490000463,53582.208776160005 2023-06-03,01:01:27.000,154,11000872,14245,0,1685754086,13136.080971639989,89.08894881000015,53582.208776160005 2023-06-03,01:01:28.000,154,11000860,14285,0,1685754087,13136.148334739999,89.07485055000143,53582.20178904001 2023-06-03,01:01:29.000,154,11000809,14405,0,1685754088,13136.20222521999,89.08189968000079,53582.19480192 2023-06-03,01:01:30.000,154,11000817,14205,0,1685754089,13136.235906769994,89.03960490000463,53582.2227504 2023-06-03,01:01:31.000,154,11000802,14205,0,1685754090,13136.24264307999,89.06075229000271,53582.21576328 2023-06-03,01:01:32.000,154,11000803,14205,0,1685754091,13136.28306093999,89.06075229000271,53582.16685344 2023-06-03,01:01:33.000,154,11000816,14285,0,1685754092,13136.235906769994,89.04665403000399,53582.10396936001 2023-06-03,01:01:34.000,154,11000807,14165,0,1685754093,13136.26958832,89.03960490000463,53582.13191784001 2023-06-03,01:01:35.000,154,11000811,14325,0,1685754094,13136.30326986999,89.06075229000271,53582.208776160005 2023-06-03,01:01:36.000,154,11000860,14245,0,1685754095,13136.377369279995,89.06075229000271,53582.22973752001 2023-06-03,01:01:37.000,154,11000839,14205,0,1685754096,13136.357160349995,89.08189968000079,53582.17384056 2023-06-03,01:01:38.000,154,11000847,14405,0,1685754097,13136.357160349995,89.05370316000335,53582.20178904001 2023-06-03,01:01:39.000,154,11000765,14605,0,1685754098,13136.377369279995,89.08894881000015,53582.20178904001 2023-06-03,01:01:40.000,154,11000861,14365,0,1685754099,13136.437996069995,89.06780142000207,53582.20178904001 2023-06-03,01:01:41.000,154,11000812,14285,0,1685754100,13136.44473237999,89.05370316000335,53582.208776160005 2023-06-03,01:01:42.000,154,11000818,14245,0,1685754101,13136.437996069995,89.04665403000399,53582.19480192 2023-06-03,01:01:43.000,154,11000787,14485,0,1685754102,13136.397578209995,89.10304706999887,53582.13191784001 2023-06-03,01:01:44.000,154,11000823,14285,0,1685754103,13136.38410558999,89.06780142000207,53582.15287920001 2023-06-03,01:01:45.000,154,11000818,14045,0,1685754104,13136.498622859996,89.08189968000079,53582.2227504 2023-06-03,01:01:46.000,154,11000817,14045,0,1685754105,13136.565985959991,89.08894881000015,53582.257686000004 2023-06-03,01:01:47.000,154,11000781,14445,0,1685754106,13136.54577702999,89.05370316000335,53582.26467312 2023-06-03,01:01:48.000,154,11000836,14085,0,1685754107,13136.51209548,89.08189968000079,53582.20178904001 2023-06-03,01:01:49.000,154,11000840,14245,0,1685754108,13136.53230441,89.08894881000015,53582.2926216 2023-06-03,01:01:50.000,154,11000829,14245,0,1685754109,13136.626612749991,89.032555769998,53582.26467312 2023-06-03,01:01:51.000,154,11000846,14005,0,1685754110,13136.5929312,89.05370316000335,53582.34153144 2023-06-03,01:01:52.000,154,11000835,14405,0,1685754111,13136.606403819991,89.03960490000463,53582.3624928 2023-06-03,01:01:53.000,154,11000861,14445,0,1685754112,13136.640085369996,89.032555769998,53582.3624928 2023-06-03,01:01:54.000,154,11000828,14405,0,1685754113,13136.646821679991,89.04665403000399,53582.39044128 2023-06-03,01:01:55.000,154,11000792,14125,0,1685754114,13136.640085369996,89.04665403000399,53582.39742840001 2023-06-03,01:01:56.000,154,11000834,14205,0,1685754115,13136.673766920001,89.04665403000399,53582.3624928 2023-06-03,01:01:57.000,154,11000862,14405,0,1685754116,13136.633349060001,89.04665403000399,53582.33454432 2023-06-03,01:01:58.000,154,11000828,14365,0,1685754117,13136.633349060001,89.01845750999928,53582.306595840004 2023-06-03,01:01:59.000,154,11000831,14165,0,1685754118,13136.673766920001,89.02550663999864,53582.3624928 2023-06-03,01:02:00.000,154,11000854,14165,0,1685754119,13136.687239539991,88.9973101200012,53582.432364 2023-06-03,01:02:01.000,154,11000856,14285,0,1685754120,13136.693975850001,88.99026099000184,53582.46031248 2023-06-03,01:02:02.000,154,11000826,14565,0,1685754121,13136.673766920001,88.98321186000248,53582.495248080006 2023-06-03,01:02:03.000,154,11000776,14285,0,1685754122,13136.606403819991,89.00435925000056,53582.41140264 2023-06-03,01:02:04.000,154,11000786,14645,0,1685754123,13136.626612749991,88.95501533999777,53582.425376880004 2023-06-03,01:02:05.000,154,11000839,14125,0,1685754124,13136.606403819991,88.97616273000313,53582.474286720004 2023-06-03,01:02:06.000,154,11000851,14165,0,1685754125,13136.626612749991,88.96911360000377,53582.425376880004 2023-06-03,01:02:07.000,154,11000829,13965,0,1685754126,13136.5929312,88.99026099000184,53582.39742840001 2023-06-03,01:02:08.000,154,11000837,14285,0,1685754127,13136.619876439996,88.94796620999841,53582.36947992001 2023-06-03,01:02:09.000,154,11000817,14165,0,1685754128,13136.667030609991,88.96911360000377,53582.50922232 2023-06-03,01:02:10.000,154,11000794,14045,0,1685754129,13136.646821679991,88.9620644700044,53582.46729960001 2023-06-03,01:02:11.000,154,11000781,14525,0,1685754130,13136.646821679991,88.94796620999841,53582.48826096001 2023-06-03,01:02:12.000,154,11000871,14125,0,1685754131,13136.646821679991,88.94091707999905,53582.41140264 2023-06-03,01:02:13.000,154,11000847,14165,0,1685754132,13136.606403819991,88.94091707999905,53582.446338240006 2023-06-03,01:02:14.000,154,11000852,14165,0,1685754133,13136.599667509996,88.9973101200012,53582.432364 2023-06-03,01:02:15.000,154,11000819,14285,0,1685754134,13136.667030609991,88.97616273000313,53582.5022352 2023-06-03,01:02:16.000,154,11000826,14565,0,1685754135,13136.687239539991,88.97616273000313,53582.446338240006 2023-06-03,01:02:17.000,154,11000839,14605,0,1685754136,13136.640085369996,88.98321186000248,53582.376467040005 2023-06-03,01:02:18.000,154,11000813,14245,0,1685754137,13136.700712159996,88.97616273000313,53582.43935112001 2023-06-03,01:02:19.000,154,11000776,14485,0,1685754138,13136.754602640001,88.98321186000248,53582.5022352 2023-06-03,01:02:20.000,154,11000845,14085,0,1685754139,13136.714184780001,89.01140837999992,53582.41838976001 2023-06-03,01:02:21.000,154,11000862,14285,0,1685754140,13136.700712159996,89.01845750999928,53582.45332536 2023-06-03,01:02:22.000,154,11000839,14205,0,1685754141,13136.754602640001,89.01845750999928,53582.46031248 2023-06-03,01:02:23.000,154,11000806,14205,0,1685754142,13136.700712159996,89.05370316000335,53582.425376880004 2023-06-03,01:02:24.000,154,11000830,14245,0,1685754143,13136.741130019996,89.05370316000335,53582.43935112001 2023-06-03,01:02:25.000,154,11000819,14045,0,1685754144,13136.808493119992,89.04665403000399,53582.52319656 2023-06-03,01:02:26.000,154,11000857,14325,0,1685754145,13136.835438360002,89.06075229000271,53582.55813216 2023-06-03,01:02:27.000,154,11000822,14405,0,1685754146,13136.842174669997,89.11714533000486,53582.53717080001 2023-06-03,01:02:28.000,154,11000837,14525,0,1685754147,13136.815229430002,89.11009619999822,53582.495248080006 2023-06-03,01:02:29.000,154,11000818,14005,0,1685754148,13136.835438360002,89.13124359000358,53582.48826096001 2023-06-03,01:02:30.000,154,11000828,14045,0,1685754149,13136.869119909992,89.12419446000422,53582.5022352 2023-06-03,01:02:31.000,154,11000864,14285,0,1685754150,13136.909537769992,89.1453418500023,53582.544157920005 2023-06-03,01:02:32.000,154,11000829,14525,0,1685754151,13136.889328839992,89.15944011000101,53582.50922232 2023-06-03,01:02:33.000,154,11000829,14245,0,1685754152,13136.902801459997,89.19468575999781,53582.58608064001 2023-06-03,01:02:34.000,154,11000862,14205,0,1685754153,13136.983637179997,89.17353836999973,53582.58608064001 2023-06-03,01:02:35.000,154,11000768,14325,0,1685754154,13136.943219319997,89.18058749999909,53582.55813216 2023-06-03,01:02:36.000,154,11000840,14365,0,1685754155,13136.976900870002,89.21583315000316,53582.55114504 2023-06-03,01:02:37.000,154,11000836,14605,0,1685754156,13136.902801459997,89.22993141000188,53582.57909352 2023-06-03,01:02:38.000,154,11000838,14325,0,1685754157,13136.896065150002,89.19468575999781,53582.52319656 2023-06-03,01:02:39.000,154,11000847,14045,0,1685754158,13136.990373489993,89.21583315000316,53582.57909352 2023-06-03,01:02:40.000,154,11000821,14325,0,1685754159,13137.030791349993,89.22288228000252,53582.593067760004 2023-06-03,01:02:41.000,154,11000823,14245,0,1685754160,13137.017318730002,89.21583315000316,53582.68390032001 2023-06-03,01:02:42.000,154,11000843,14165,0,1685754161,13137.037527660003,89.22288228000252,53582.70486168001 2023-06-03,01:02:43.000,154,11000831,14285,0,1685754162,13136.956691940002,89.19468575999781,53582.641977600004 2023-06-03,01:02:44.000,154,11000873,14325,0,1685754163,13136.976900870002,89.18763662999845,53582.63499048001 2023-06-03,01:02:45.000,154,11000842,14245,0,1685754164,13136.936483010002,89.17353836999973,53582.57909352 2023-06-03,01:02:46.000,154,11000841,14445,0,1685754165,13137.030791349993,89.13829272000294,53582.6769132 2023-06-03,01:02:47.000,154,11000821,14085,0,1685754166,13136.976900870002,89.1453418500023,53582.6769132 2023-06-03,01:02:48.000,154,11000884,14285,0,1685754167,13136.963428249997,89.17353836999973,53582.64896472 2023-06-03,01:02:49.000,154,11000862,14365,0,1685754168,13136.990373489993,89.13124359000358,53582.66992608 2023-06-03,01:02:50.000,154,11000871,14245,0,1685754169,13137.010582419993,89.10304706999887,53582.68390032001 2023-06-03,01:02:51.000,154,11000812,14205,0,1685754170,13136.943219319997,89.0959979399995,53582.72582304 2023-06-03,01:02:52.000,154,11000811,14445,0,1685754171,13136.882592529997,89.07485055000143,53582.60704200001 2023-06-03,01:02:53.000,154,11000796,14405,0,1685754172,13136.882592529997,89.05370316000335,53582.69088744 2023-06-03,01:02:54.000,154,11000845,14285,0,1685754173,13136.902801459997,89.05370316000335,53582.63499048001 2023-06-03,01:02:55.000,154,11000843,14245,0,1685754174,13136.862383599997,89.01845750999928,53582.63499048001 2023-06-03,01:02:56.000,154,11000840,13965,0,1685754175,13136.842174669997,89.03960490000463,53582.5721064 2023-06-03,01:02:57.000,154,11000811,14205,0,1685754176,13136.923010389997,88.98321186000248,53582.73281016001 2023-06-03,01:02:58.000,154,11000899,14205,0,1685754177,13136.902801459997,88.92681882000034,53582.7467844 2023-06-03,01:02:59.000,154,11000861,14165,0,1685754178,13136.862383599997,88.9338679499997,53582.68390032001 2023-06-03,01:03:00.000,154,11000820,14325,0,1685754179,13136.808493119992,88.91976969000098,53582.544157920005 2023-06-03,01:03:01.000,154,11000806,13925,0,1685754180,13136.842174669997,88.90567143000226,53582.662938960006 2023-06-03,01:03:02.000,154,11000820,14245,0,1685754181,13136.842174669997,88.90567143000226,53582.64896472 2023-06-03,01:03:03.000,154,11000871,14205,0,1685754182,13136.768075259992,88.89157317000354,53582.62800336 2023-06-03,01:03:04.000,154,11000841,14165,0,1685754183,13136.788284189992,88.8986223000029,53582.641977600004 2023-06-03,01:03:05.000,154,11000844,13925,0,1685754184,13136.808493119992,88.86337664999883,53582.75377152001 2023-06-03,01:03:06.000,154,11000867,14485,0,1685754185,13136.808493119992,88.85632751999947,53582.69088744 2023-06-03,01:03:07.000,154,11000852,14405,0,1685754186,13136.781547879997,88.86337664999883,53582.73979728 2023-06-03,01:03:08.000,154,11000859,14205,0,1685754187,13136.754602640001,88.86337664999883,53582.66992608 2023-06-03,01:03:09.000,154,11000858,14205,0,1685754188,13136.741130019996,88.84927839000011,53582.70486168001 2023-06-03,01:03:10.000,154,11000875,13885,0,1685754189,13136.741130019996,88.87747491000482,53582.64896472 2023-06-03,01:03:11.000,154,11000868,14125,0,1685754190,13136.768075259992,88.84222926000075,53582.69787456 2023-06-03,01:03:12.000,154,11000875,14045,0,1685754191,13136.788284189992,88.8986223000029,53582.66992608 2023-06-03,01:03:13.000,154,11000823,14045,0,1685754192,13136.768075259992,88.84927839000011,53582.75377152001 2023-06-03,01:03:14.000,154,11000865,14205,0,1685754193,13136.788284189992,88.84222926000075,53582.781720000006 2023-06-03,01:03:15.000,154,11000843,14165,0,1685754194,13136.835438360002,88.87042577999819,53582.711848800005 2023-06-03,01:03:16.000,154,11000898,14005,0,1685754195,13136.808493119992,88.92681882000034,53582.641977600004 2023-06-03,01:03:17.000,154,11000813,13925,0,1685754196,13136.808493119992,88.92681882000034,53582.69787456 2023-06-03,01:03:18.000,154,11000832,13965,0,1685754197,13136.774811570001,88.94091707999905,53582.72582304 2023-06-03,01:03:19.000,154,11000847,14365,0,1685754198,13136.848910979992,88.8986223000029,53582.79569424 2023-06-03,01:03:20.000,154,11000862,14165,0,1685754199,13136.821965739997,88.9338679499997,53582.71883592 2023-06-03,01:03:21.000,154,11000869,14205,0,1685754200,13136.896065150002,88.92681882000034,53582.73281016001 2023-06-03,01:03:22.000,154,11000854,14245,0,1685754201,13136.909537769992,88.95501533999777,53582.7467844 2023-06-03,01:03:23.000,154,11000836,14125,0,1685754202,13136.889328839992,88.94796620999841,53582.73281016001 2023-06-03,01:03:24.000,154,11000812,14085,0,1685754203,13136.936483010002,88.98321186000248,53582.72582304 2023-06-03,01:03:25.000,154,11000809,14165,0,1685754204,13136.997109800002,88.9620644700044,53582.6769132 2023-06-03,01:03:26.000,154,11000824,14005,0,1685754205,13137.017318730002,88.9973101200012,53582.63499048001 2023-06-03,01:03:27.000,154,11000851,14445,0,1685754206,13136.936483010002,88.9620644700044,53582.593067760004 2023-06-03,01:03:28.000,154,11000825,13965,0,1685754207,13136.990373489993,88.97616273000313,53582.662938960006 2023-06-03,01:03:29.000,154,11000872,14125,0,1685754208,13137.037527660003,88.9973101200012,53582.781720000006 2023-06-03,01:03:30.000,154,11000811,14205,0,1685754209,13137.077945519988,88.99026099000184,53582.711848800005 2023-06-03,01:03:31.000,154,11000827,14485,0,1685754210,13137.084681829998,89.01845750999928,53582.73979728 2023-06-03,01:03:32.000,154,11000846,14325,0,1685754211,13137.098154449988,89.03960490000463,53582.72582304 2023-06-03,01:03:33.000,154,11000838,14205,0,1685754212,13137.098154449988,89.03960490000463,53582.65595184001 2023-06-03,01:03:34.000,154,11000794,14085,0,1685754213,13137.044263969998,89.01140837999992,53582.641977600004 2023-06-03,01:03:35.000,154,11000892,13885,0,1685754214,13137.118363379988,89.01140837999992,53582.6769132 2023-06-03,01:03:36.000,154,11000861,13965,0,1685754215,13137.131835999993,89.01845750999928,53582.662938960006 2023-06-03,01:03:37.000,154,11000871,14045,0,1685754216,13137.125099689998,89.01845750999928,53582.73281016001 2023-06-03,01:03:38.000,154,11000894,14165,0,1685754217,13137.158781239988,89.06780142000207,53582.75377152001 2023-06-03,01:03:39.000,154,11000769,14245,0,1685754218,13137.125099689998,89.02550663999864,53582.711848800005 2023-06-03,01:03:40.000,154,11000809,14125,0,1685754219,13137.071209209993,89.06780142000207,53582.64896472 2023-06-03,01:03:41.000,154,11000830,14045,0,1685754220,13137.091418139993,89.04665403000399,53582.70486168001 2023-06-03,01:03:42.000,154,11000836,14205,0,1685754221,13137.064472899998,89.08189968000079,53582.614029120006 2023-06-03,01:03:43.000,154,11000860,14205,0,1685754222,13137.057736590003,89.06780142000207,53582.64896472 2023-06-03,01:03:44.000,154,11000836,14245,0,1685754223,13137.098154449988,89.02550663999864,53582.66992608 2023-06-03,01:03:45.000,154,11000799,14245,0,1685754224,13137.111627069993,89.00435925000056,53582.72582304 2023-06-03,01:03:46.000,154,11000892,14045,0,1685754225,13137.091418139993,89.03960490000463,53582.73979728 2023-06-03,01:03:47.000,154,11000825,14045,0,1685754226,13137.044263969998,89.01845750999928,53582.72582304 2023-06-03,01:03:48.000,154,11000819,14445,0,1685754227,13136.997109800002,89.05370316000335,53582.69787456 2023-06-03,01:03:49.000,154,11000830,14245,0,1685754228,13137.030791349993,89.04665403000399,53582.6769132 2023-06-03,01:03:50.000,154,11000835,14485,0,1685754229,13137.051000279993,89.02550663999864,53582.68390032001 2023-06-03,01:03:51.000,154,11000841,14525,0,1685754230,13137.010582419993,89.04665403000399,53582.76774576 2023-06-03,01:03:52.000,154,11000830,14245,0,1685754231,13137.003846109998,89.01845750999928,53582.6769132 2023-06-03,01:03:53.000,154,11000800,14125,0,1685754232,13137.098154449988,88.98321186000248,53582.8166556 2023-06-03,01:03:54.000,154,11000822,14285,0,1685754233,13137.057736590003,88.99026099000184,53582.75377152001 2023-06-03,01:03:55.000,154,11000820,14005,0,1685754234,13137.071209209993,89.01140837999992,53582.79569424 2023-06-03,01:03:56.000,154,11000833,14005,0,1685754235,13136.970164559993,89.04665403000399,53582.70486168001 2023-06-03,01:03:57.000,154,11000881,14445,0,1685754236,13137.030791349993,89.01845750999928,53582.760758640004 2023-06-03,01:03:58.000,154,11000840,14165,0,1685754237,13137.104890759998,88.9973101200012,53582.72582304 2023-06-03,01:03:59.000,154,11000850,14045,0,1685754238,13137.084681829998,88.9620644700044,53582.76774576 2023-06-03,01:04:00.000,154,11000850,14285,0,1685754239,13137.057736590003,89.02550663999864,53582.71883592 2023-06-03,01:04:01.000,154,11000819,14405,0,1685754240,13137.057736590003,88.9620644700044,53582.68390032001 2023-06-03,01:04:02.000,154,11000836,14085,0,1685754241,13137.077945519988,89.01845750999928,53582.73281016001 2023-06-03,01:04:03.000,154,11000855,14125,0,1685754242,13137.104890759998,88.97616273000313,53582.830629840006 2023-06-03,01:04:04.000,154,11000828,14165,0,1685754243,13137.125099689998,88.98321186000248,53582.73979728 2023-06-03,01:04:05.000,154,11000846,14565,0,1685754244,13137.077945519988,88.9973101200012,53582.71883592 2023-06-03,01:04:06.000,154,11000878,14245,0,1685754245,13137.131835999993,89.01140837999992,53582.72582304 2023-06-03,01:04:07.000,154,11000876,14125,0,1685754246,13137.138572309988,88.94796620999841,53582.78870712 2023-06-03,01:04:08.000,154,11000831,14205,0,1685754247,13137.178990169989,88.96911360000377,53582.80268136001 2023-06-03,01:04:09.000,154,11000855,13965,0,1685754248,13137.205935409998,88.99026099000184,53582.809668480004 2023-06-03,01:04:10.000,154,11000844,14045,0,1685754249,13137.219408029989,88.97616273000313,53582.781720000006 2023-06-03,01:04:11.000,154,11000856,14405,0,1685754250,13137.226144339998,89.00435925000056,53582.830629840006 2023-06-03,01:04:12.000,154,11000844,14405,0,1685754251,13137.199199099989,88.9620644700044,53582.83761696 2023-06-03,01:04:13.000,154,11000818,14285,0,1685754252,13137.165517549998,88.95501533999777,53582.77473288001 2023-06-03,01:04:14.000,154,11000828,14165,0,1685754253,13137.185726479998,88.9620644700044,53582.75377152001 2023-06-03,01:04:15.000,154,11000816,14085,0,1685754254,13137.226144339998,88.94091707999905,53582.8166556 2023-06-03,01:04:16.000,154,11000800,13925,0,1685754255,13137.246353269999,88.94796620999841,53582.83761696 2023-06-03,01:04:17.000,154,11000826,14045,0,1685754256,13137.172253859993,88.92681882000034,53582.76774576 2023-06-03,01:04:18.000,154,11000814,14365,0,1685754257,13137.178990169989,88.9620644700044,53582.7467844 2023-06-03,01:04:19.000,154,11000876,14125,0,1685754258,13137.232880649994,88.94796620999841,53582.79569424 2023-06-03,01:04:20.000,154,11000834,13925,0,1685754259,13137.199199099989,88.97616273000313,53582.830629840006 2023-06-03,01:04:21.000,154,11000829,14085,0,1685754260,13137.185726479998,88.94796620999841,53582.830629840006 2023-06-03,01:04:22.000,154,11000793,14005,0,1685754261,13137.205935409998,88.94796620999841,53582.781720000006 2023-06-03,01:04:23.000,154,11000843,14085,0,1685754262,13137.152044929993,88.94091707999905,53582.76774576 2023-06-03,01:04:24.000,154,11000846,14205,0,1685754263,13137.178990169989,88.91272056000162,53582.78870712 2023-06-03,01:04:25.000,154,11000849,14165,0,1685754264,13137.192462789993,88.86337664999883,53582.82364272001 2023-06-03,01:04:26.000,154,11000842,14285,0,1685754265,13137.192462789993,88.91272056000162,53582.78870712 2023-06-03,01:04:27.000,154,11000869,14245,0,1685754266,13137.104890759998,88.87042577999819,53582.73281016001 2023-06-03,01:04:28.000,154,11000836,14045,0,1685754267,13137.131835999993,88.87042577999819,53582.77473288001 2023-06-03,01:04:29.000,154,11000835,14165,0,1685754268,13137.172253859993,88.88452404000418,53582.78870712 2023-06-03,01:04:30.000,154,11000819,14245,0,1685754269,13137.091418139993,88.91976969000098,53582.72582304 2023-06-03,01:04:31.000,154,11000805,14205,0,1685754270,13137.165517549998,88.88452404000418,53582.830629840006 2023-06-03,01:04:32.000,154,11000820,14205,0,1685754271,13137.131835999993,88.87042577999819,53582.77473288001 2023-06-03,01:04:33.000,154,11000853,14045,0,1685754272,13137.165517549998,88.82108187000267,53582.76774576 2023-06-03,01:04:34.000,154,11000819,14005,0,1685754273,13137.199199099989,88.87747491000482,53582.82364272001 2023-06-03,01:04:35.000,154,11000817,14405,0,1685754274,13137.185726479998,88.87042577999819,53582.84460408 2023-06-03,01:04:36.000,154,11000818,14285,0,1685754275,13137.165517549998,88.92681882000034,53582.76774576 2023-06-03,01:04:37.000,154,11000826,14245,0,1685754276,13137.118363379988,88.8986223000029,53582.69088744 2023-06-03,01:04:38.000,154,11000807,14205,0,1685754277,13137.165517549998,88.91272056000162,53582.69088744 2023-06-03,01:04:39.000,154,11000847,14085,0,1685754278,13137.199199099989,88.9338679499997,53582.82364272001 2023-06-03,01:04:40.000,154,11000852,14205,0,1685754279,13137.178990169989,88.9620644700044,53582.662938960006 2023-06-03,01:04:41.000,154,11000791,13965,0,1685754280,13137.232880649994,88.94091707999905,53582.781720000006 2023-06-03,01:04:42.000,154,11000832,14605,0,1685754281,13137.165517549998,88.99026099000184,53582.711848800005 2023-06-03,01:04:43.000,154,11000844,14205,0,1685754282,13137.205935409998,88.94091707999905,53582.70486168001 2023-06-03,01:04:44.000,154,11000832,14565,0,1685754283,13137.145308619998,88.96911360000377,53582.66992608 2023-06-03,01:04:45.000,154,11000854,14365,0,1685754284,13137.138572309988,88.94796620999841,53582.73979728 2023-06-03,01:04:46.000,154,11000846,14245,0,1685754285,13137.199199099989,88.97616273000313,53582.6769132 2023-06-03,01:04:47.000,154,11000851,14365,0,1685754286,13137.111627069993,89.01140837999992,53582.65595184001 2023-06-03,01:04:48.000,154,11000839,14245,0,1685754287,13137.165517549998,89.02550663999864,53582.711848800005 2023-06-03,01:04:49.000,154,11000835,14125,0,1685754288,13137.212671719994,89.032555769998,53582.73979728 2023-06-03,01:04:50.000,154,11000827,14325,0,1685754289,13137.185726479998,89.08894881000015,53582.72582304 2023-06-03,01:04:51.000,154,11000842,14405,0,1685754290,13137.212671719994,89.08189968000079,53582.7467844 2023-06-03,01:04:52.000,154,11000836,14325,0,1685754291,13137.165517549998,89.08894881000015,53582.69787456 2023-06-03,01:04:53.000,154,11000826,14245,0,1685754292,13137.138572309988,89.11714533000486,53582.662938960006 2023-06-03,01:04:54.000,154,11000818,13885,0,1685754293,13137.205935409998,89.12419446000422,53582.641977600004 2023-06-03,01:04:55.000,154,11000812,14165,0,1685754294,13137.212671719994,89.11009619999822,53582.73979728 2023-06-03,01:04:56.000,154,11000852,14165,0,1685754295,13137.192462789993,89.1453418500023,53582.69088744 2023-06-03,01:04:57.000,154,11000828,14165,0,1685754296,13137.178990169989,89.15944011000101,53582.66992608 2023-06-03,01:04:58.000,154,11000846,14005,0,1685754297,13137.118363379988,89.2087840200038,53582.65595184001 2023-06-03,01:04:59.000,154,11000847,14125,0,1685754298,13137.178990169989,89.17353836999973,53582.72582304 2023-06-03,01:05:00.000,154,11000875,14045,0,1685754299,13137.084681829998,89.18058749999909,53582.711848800005 2023-06-03,01:05:01.000,154,11000826,14085,0,1685754300,13137.111627069993,89.2087840200038,53582.69088744 2023-06-03,01:05:02.000,154,11000822,14285,0,1685754301,13137.111627069993,89.23698054000124,53582.69787456 2023-06-03,01:05:03.000,154,11000821,14085,0,1685754302,13137.051000279993,89.25107879999996,53582.62101624 2023-06-03,01:05:04.000,154,11000838,14165,0,1685754303,13137.118363379988,89.22288228000252,53582.6769132 2023-06-03,01:05:05.000,154,11000815,14205,0,1685754304,13137.111627069993,89.21583315000316,53582.71883592 2023-06-03,01:05:06.000,154,11000865,14165,0,1685754305,13137.030791349993,89.27222618999804,53582.6769132 2023-06-03,01:05:07.000,154,11000842,14045,0,1685754306,13137.024055039998,89.23698054000124,53582.69088744 2023-06-03,01:05:08.000,154,11000818,14645,0,1685754307,13137.024055039998,89.23698054000124,53582.69787456 2023-06-03,01:05:09.000,154,11000796,14205,0,1685754308,13136.956691940002,89.25107879999996,53582.58608064001 2023-06-03,01:05:10.000,154,11000824,14405,0,1685754309,13136.943219319997,89.2440296700006,53582.56511928001 2023-06-03,01:05:11.000,154,11000833,14245,0,1685754310,13136.943219319997,89.21583315000316,53582.641977600004 2023-06-03,01:05:12.000,154,11000841,14085,0,1685754311,13136.889328839992,89.2440296700006,53582.58608064001 2023-06-03,01:05:13.000,154,11000832,14205,0,1685754312,13136.882592529997,89.20173489000445,53582.641977600004 2023-06-03,01:05:14.000,154,11000829,14045,0,1685754313,13136.889328839992,89.2440296700006,53582.73281016001 2023-06-03,01:05:15.000,154,11000830,14405,0,1685754314,13136.882592529997,89.21583315000316,53582.69787456 2023-06-03,01:05:16.000,154,11000848,14125,0,1685754315,13136.821965739997,89.18058749999909,53582.711848800005 2023-06-03,01:05:17.000,154,11000835,14365,0,1685754316,13136.795020500002,89.19468575999781,53582.662938960006 2023-06-03,01:05:18.000,154,11000821,14165,0,1685754317,13136.741130019996,89.18763662999845,53582.63499048001 2023-06-03,01:05:19.000,154,11000811,14445,0,1685754318,13136.815229430002,89.16648924000037,53582.760758640004 2023-06-03,01:05:20.000,154,11000794,14205,0,1685754319,13136.795020500002,89.13829272000294,53582.760758640004 2023-06-03,01:05:21.000,154,11000820,14445,0,1685754320,13136.801756809997,89.1453418500023,53582.760758640004 2023-06-03,01:05:22.000,154,11000834,14325,0,1685754321,13136.734393710001,89.17353836999973,53582.809668480004 2023-06-03,01:05:23.000,154,11000861,14725,0,1685754322,13136.626612749991,89.15944011000101,53582.69787456 2023-06-03,01:05:24.000,154,11000820,14165,0,1685754323,13136.653557990001,89.15944011000101,53582.72582304 2023-06-03,01:05:25.000,154,11000816,13965,0,1685754324,13136.586194889991,89.1453418500023,53582.69787456 2023-06-03,01:05:26.000,154,11000853,13965,0,1685754325,13136.565985959991,89.15239098000166,53582.70486168001 2023-06-03,01:05:27.000,154,11000823,14125,0,1685754326,13136.54577702999,89.11009619999822,53582.62800336 2023-06-03,01:05:28.000,154,11000810,14325,0,1685754327,13136.47167762,89.1453418500023,53582.614029120006 2023-06-03,01:05:29.000,154,11000866,13925,0,1685754328,13136.49188655,89.12419446000422,53582.63499048001 2023-06-03,01:05:30.000,154,11000824,14205,0,1685754329,13136.54577702999,89.11714533000486,53582.63499048001 2023-06-03,01:05:31.000,154,11000832,14365,0,1685754330,13136.51209548,89.08894881000015,53582.614029120006 2023-06-03,01:05:32.000,154,11000860,14045,0,1685754331,13136.45146869,89.08189968000079,53582.64896472 2023-06-03,01:05:33.000,154,11000853,14085,0,1685754332,13136.397578209995,89.06780142000207,53582.58608064001 2023-06-03,01:05:34.000,154,11000831,14205,0,1685754333,13136.377369279995,89.07485055000143,53582.50922232 2023-06-03,01:05:35.000,154,11000861,14245,0,1685754334,13136.397578209995,89.06780142000207,53582.57909352 2023-06-03,01:05:36.000,154,11000817,14205,0,1685754335,13136.397578209995,89.08189968000079,53582.58608064001 2023-06-03,01:05:37.000,154,11000850,14165,0,1685754336,13136.40431451999,89.06780142000207,53582.56511928001 2023-06-03,01:05:38.000,154,11000850,14085,0,1685754337,13136.336951419995,89.04665403000399,53582.53717080001 2023-06-03,01:05:39.000,154,11000852,14045,0,1685754338,13136.377369279995,89.08894881000015,53582.55114504 2023-06-03,01:05:40.000,154,11000841,14045,0,1685754339,13136.34368772999,89.08189968000079,53582.56511928001 2023-06-03,01:05:41.000,154,11000850,14165,0,1685754340,13136.357160349995,89.08189968000079,53582.46729960001 2023-06-03,01:05:42.000,154,11000851,14365,0,1685754341,13136.35042404,89.10304706999887,53582.53717080001 2023-06-03,01:05:43.000,154,11000878,14205,0,1685754342,13136.28306093999,89.08894881000015,53582.446338240006 2023-06-03,01:05:44.000,154,11000818,14085,0,1685754343,13136.3908419,89.11009619999822,53582.5022352 2023-06-03,01:05:45.000,154,11000818,14285,0,1685754344,13136.3908419,89.12419446000422,53582.544157920005 2023-06-03,01:05:46.000,154,11000834,14245,0,1685754345,13136.377369279995,89.12419446000422,53582.48826096001 2023-06-03,01:05:47.000,154,11000853,14165,0,1685754346,13136.38410558999,89.0959979399995,53582.45332536 2023-06-03,01:05:48.000,154,11000830,14045,0,1685754347,13136.37063297,89.15239098000166,53582.41140264 2023-06-03,01:05:49.000,154,11000788,14405,0,1685754348,13136.3908419,89.13124359000358,53582.432364 2023-06-03,01:05:50.000,154,11000830,14285,0,1685754349,13136.34368772999,89.1453418500023,53582.425376880004 2023-06-03,01:05:51.000,154,11000836,14205,0,1685754350,13136.43125976,89.16648924000037,53582.432364 2023-06-03,01:05:52.000,154,11000830,14085,0,1685754351,13136.397578209995,89.17353836999973,53582.39044128 2023-06-03,01:05:53.000,154,11000845,14285,0,1685754352,13136.437996069995,89.16648924000037,53582.36947992001 2023-06-03,01:05:54.000,154,11000835,14125,0,1685754353,13136.498622859996,89.18058749999909,53582.5022352 2023-06-03,01:05:55.000,154,11000833,14445,0,1685754354,13136.498622859996,89.17353836999973,53582.46031248 2023-06-03,01:05:56.000,154,11000839,14325,0,1685754355,13136.47167762,89.21583315000316,53582.425376880004 2023-06-03,01:05:57.000,154,11000821,14405,0,1685754356,13136.47167762,89.2087840200038,53582.36947992001 2023-06-03,01:05:58.000,154,11000808,13965,0,1685754357,13136.47167762,89.23698054000124,53582.38345416 2023-06-03,01:05:59.000,154,11000836,14125,0,1685754358,13136.478413929995,89.18763662999845,53582.38345416 2023-06-03,01:06:00.000,154,11000809,14245,0,1685754359,13136.498622859996,89.21583315000316,53582.33454432 2023-06-03,01:06:01.000,154,11000836,14285,0,1685754360,13136.54577702999,89.2087840200038,53582.432364 2023-06-03,01:06:02.000,154,11000807,14165,0,1685754361,13136.52556809999,89.2440296700006,53582.39742840001 2023-06-03,01:06:03.000,154,11000811,14605,0,1685754362,13136.518831789996,89.22993141000188,53582.39742840001 2023-06-03,01:06:04.000,154,11000822,14205,0,1685754363,13136.51209548,89.22993141000188,53582.39044128 2023-06-03,01:06:05.000,154,11000837,14445,0,1685754364,13136.54577702999,89.23698054000124,53582.432364 2023-06-03,01:06:06.000,154,11000816,14445,0,1685754365,13136.559249649996,89.26517705999868,53582.39044128 2023-06-03,01:06:07.000,154,11000867,14085,0,1685754366,13136.52556809999,89.27222618999804,53582.2926216 2023-06-03,01:06:08.000,154,11000831,14325,0,1685754367,13136.49188655,89.28632445000403,53582.327557200006 2023-06-03,01:06:09.000,154,11000827,14125,0,1685754368,13136.54577702999,89.27222618999804,53582.34153144 2023-06-03,01:06:10.000,154,11000850,14325,0,1685754369,13136.565985959991,89.25107879999996,53582.2926216 2023-06-03,01:06:11.000,154,11000822,14165,0,1685754370,13136.53230441,89.25107879999996,53582.27166024001 2023-06-03,01:06:12.000,154,11000787,14125,0,1685754371,13136.45146869,89.27222618999804,53582.24371176 2023-06-03,01:06:13.000,154,11000822,14325,0,1685754372,13136.3908419,89.29337358000339,53582.1878148 2023-06-03,01:06:14.000,154,11000817,14165,0,1685754373,13136.43125976,89.30042271000275,53582.18082768001 2023-06-03,01:06:15.000,154,11000848,14125,0,1685754374,13136.478413929995,89.28632445000403,53582.257686000004 2023-06-03,01:06:16.000,154,11000799,14045,0,1685754375,13136.50535916999,89.27222618999804,53582.2926216 2023-06-03,01:06:17.000,154,11000785,14045,0,1685754376,13136.48515023999,89.30747184000211,53582.29960872001 2023-06-03,01:06:18.000,154,11000784,14365,0,1685754377,13136.52556809999,89.30042271000275,53582.2926216 2023-06-03,01:06:19.000,154,11000800,14245,0,1685754378,13136.53230441,89.30747184000211,53582.2926216 2023-06-03,01:06:20.000,154,11000867,14565,0,1685754379,13136.46494130999,89.31452097000147,53582.208776160005 2023-06-03,01:06:21.000,154,11000785,14005,0,1685754380,13136.518831789996,89.27927532000467,53582.24371176 2023-06-03,01:06:22.000,154,11000800,14205,0,1685754381,13136.518831789996,89.28632445000403,53582.1878148 2023-06-03,01:06:23.000,154,11000776,14405,0,1685754382,13136.478413929995,89.32157010000083,53582.20178904001 2023-06-03,01:06:24.000,154,11000784,14205,0,1685754383,13136.49188655,89.31452097000147,53582.1878148 2023-06-03,01:06:25.000,154,11000819,14285,0,1685754384,13136.586194889991,89.27222618999804,53582.32057008001 2023-06-03,01:06:26.000,154,11000842,14285,0,1685754385,13136.539040719996,89.32861923000019,53582.31358296 2023-06-03,01:06:27.000,154,11000827,14245,0,1685754386,13136.518831789996,89.32157010000083,53582.278647360006 2023-06-03,01:06:28.000,154,11000833,14285,0,1685754387,13136.539040719996,89.27222618999804,53582.23672464 2023-06-03,01:06:29.000,154,11000829,14365,0,1685754388,13136.51209548,89.30042271000275,53582.25069888001 2023-06-03,01:06:30.000,154,11000842,14165,0,1685754389,13136.43125976,89.30747184000211,53582.20178904001 2023-06-03,01:06:31.000,154,11000860,13885,0,1685754390,13136.559249649996,89.27927532000467,53582.25069888001 2023-06-03,01:06:32.000,154,11000821,14365,0,1685754391,13136.51209548,89.30042271000275,53582.21576328 2023-06-03,01:06:33.000,154,11000822,14205,0,1685754392,13136.606403819991,89.27222618999804,53582.23672464 2023-06-03,01:06:34.000,154,11000800,14045,0,1685754393,13136.599667509996,89.28632445000403,53582.306595840004 2023-06-03,01:06:35.000,154,11000893,14045,0,1685754394,13136.599667509996,89.27222618999804,53582.23672464 2023-06-03,01:06:36.000,154,11000808,14165,0,1685754395,13136.61314013,89.32157010000083,53582.22973752001 2023-06-03,01:06:37.000,154,11000850,14405,0,1685754396,13136.619876439996,89.29337358000339,53582.19480192 2023-06-03,01:06:38.000,154,11000807,14045,0,1685754397,13136.586194889991,89.32157010000083,53582.20178904001 2023-06-03,01:06:39.000,154,11000785,14085,0,1685754398,13136.606403819991,89.31452097000147,53582.12493072 2023-06-03,01:06:40.000,154,11000792,14045,0,1685754399,13136.720921089996,89.32861923000019,53582.1878148 2023-06-03,01:06:41.000,154,11000824,13965,0,1685754400,13136.754602640001,89.28632445000403,53582.24371176 2023-06-03,01:06:42.000,154,11000828,14245,0,1685754401,13136.700712159996,89.32861923000019,53582.2227504 2023-06-03,01:06:43.000,154,11000805,14045,0,1685754402,13136.747866329992,89.32861923000019,53582.257686000004 2023-06-03,01:06:44.000,154,11000820,14045,0,1685754403,13136.741130019996,89.38501227000233,53582.2227504 2023-06-03,01:06:45.000,154,11000813,14285,0,1685754404,13136.795020500002,89.38501227000233,53582.208776160005 2023-06-03,01:06:46.000,154,11000832,14245,0,1685754405,13136.741130019996,89.38501227000233,53582.1878148 2023-06-03,01:06:47.000,154,11000801,14325,0,1685754406,13136.747866329992,89.44845444000384,53582.17384056 2023-06-03,01:06:48.000,154,11000805,14245,0,1685754407,13136.808493119992,89.42025791999913,53582.208776160005 2023-06-03,01:06:49.000,154,11000816,13725,0,1685754408,13136.896065150002,89.44845444000384,53582.25069888001 2023-06-03,01:06:50.000,154,11000798,14125,0,1685754409,13136.882592529997,89.4555035700032,53582.28563448 2023-06-03,01:06:51.000,154,11000839,14085,0,1685754410,13136.909537769992,89.4555035700032,53582.29960872001 2023-06-03,01:06:52.000,154,11000819,14245,0,1685754411,13136.882592529997,89.49779834999936,53582.208776160005 2023-06-03,01:06:53.000,154,11000826,14405,0,1685754412,13136.862383599997,89.51894574000471,53582.159866320006 2023-06-03,01:06:54.000,154,11000810,14245,0,1685754413,13136.862383599997,89.54714226000215,53582.159866320006 2023-06-03,01:06:55.000,154,11000840,14245,0,1685754414,13136.956691940002,89.51894574000471,53582.27166024001 2023-06-03,01:06:56.000,154,11000816,14365,0,1685754415,13136.990373489993,89.54009313000279,53582.34851856001 2023-06-03,01:06:57.000,154,11000846,14285,0,1685754416,13137.003846109998,89.54009313000279,53582.29960872001 2023-06-03,01:06:58.000,154,11000786,14285,0,1685754417,13137.003846109998,89.5541913900015,53582.38345416 2023-06-03,01:06:59.000,154,11000840,14205,0,1685754418,13137.064472899998,89.59648616999766,53582.38345416 2023-06-03,01:07:00.000,154,11000798,14005,0,1685754419,13137.064472899998,89.5894370399983,53582.425376880004 2023-06-03,01:07:01.000,154,11000809,14325,0,1685754420,13137.064472899998,89.56828965000022,53582.39742840001 2023-06-03,01:07:02.000,154,11000831,14165,0,1685754421,13137.057736590003,89.6035353000043,53582.45332536 2023-06-03,01:07:03.000,154,11000811,14565,0,1685754422,13137.057736590003,89.61058443000366,53582.34153144 2023-06-03,01:07:04.000,154,11000804,14285,0,1685754423,13137.044263969998,89.65287920999981,53582.40441552 2023-06-03,01:07:05.000,154,11000832,14245,0,1685754424,13137.158781239988,89.63173182000173,53582.48127384 2023-06-03,01:07:06.000,154,11000805,14005,0,1685754425,13137.138572309988,89.63878095000109,53582.50922232 2023-06-03,01:07:07.000,154,11000838,14245,0,1685754426,13137.165517549998,89.62468269000237,53582.48826096001 2023-06-03,01:07:08.000,154,11000811,14325,0,1685754427,13137.104890759998,89.66697746999853,53582.43935112001 2023-06-03,01:07:09.000,154,11000831,14365,0,1685754428,13137.125099689998,89.69517399000324,53582.41140264 2023-06-03,01:07:10.000,154,11000840,14325,0,1685754429,13137.165517549998,89.7022231200026,53582.5022352 2023-06-03,01:07:11.000,154,11000813,14005,0,1685754430,13137.185726479998,89.7022231200026,53582.56511928001 2023-06-03,01:07:12.000,154,11000806,14405,0,1685754431,13137.172253859993,89.72337051000068,53582.495248080006 2023-06-03,01:07:13.000,154,11000800,14285,0,1685754432,13137.192462789993,89.7022231200026,53582.544157920005 2023-06-03,01:07:14.000,154,11000823,14365,0,1685754433,13137.232880649994,89.71632138000132,53582.544157920005 2023-06-03,01:07:15.000,154,11000847,14085,0,1685754434,13137.226144339998,89.70927225000196,53582.56511928001 2023-06-03,01:07:16.000,154,11000814,14125,0,1685754435,13137.205935409998,89.68812486000388,53582.50922232 2023-06-03,01:07:17.000,154,11000806,14045,0,1685754436,13137.145308619998,89.77271442000347,53582.46729960001 2023-06-03,01:07:18.000,154,11000828,14205,0,1685754437,13137.199199099989,89.69517399000324,53582.45332536 2023-06-03,01:07:19.000,154,11000806,14325,0,1685754438,13137.253089579994,89.68812486000388,53582.50922232 2023-06-03,01:07:20.000,154,11000875,14125,0,1685754439,13137.273298509994,89.73041964000004,53582.5721064 2023-06-03,01:07:21.000,154,11000794,14405,0,1685754440,13137.300243749989,89.7022231200026,53582.51620944001 2023-06-03,01:07:22.000,154,11000807,14125,0,1685754441,13137.306980059999,89.72337051000068,53582.51620944001 2023-06-03,01:07:23.000,154,11000861,14125,0,1685754442,13137.266562199999,89.75156702999811,53582.544157920005 2023-06-03,01:07:24.000,154,11000873,14205,0,1685754443,13137.259825889989,89.73041964000004,53582.53018368 2023-06-03,01:07:25.000,154,11000845,14125,0,1685754444,13137.333925299994,89.75861616000475,53582.51620944001 2023-06-03,01:07:26.000,154,11000801,14165,0,1685754445,13137.34066160999,89.80796007000026,53582.48127384 2023-06-03,01:07:27.000,154,11000840,14325,0,1685754446,13137.333925299994,89.77976355000283,53582.474286720004 2023-06-03,01:07:28.000,154,11000809,14285,0,1685754447,13137.36087053999,89.79386181000154,53582.495248080006 2023-06-03,01:07:29.000,154,11000853,14445,0,1685754448,13137.42149732999,89.75861616000475,53582.58608064001 2023-06-03,01:07:30.000,154,11000811,14205,0,1685754449,13137.455178879994,89.75156702999811,53582.53717080001 2023-06-03,01:07:31.000,154,11000824,14045,0,1685754450,13137.42823364,89.80796007000026,53582.46729960001 2023-06-03,01:07:32.000,154,11000771,14445,0,1685754451,13137.46191518999,89.77271442000347,53582.544157920005 2023-06-03,01:07:33.000,154,11000810,14205,0,1685754452,13137.4686515,89.77271442000347,53582.495248080006 2023-06-03,01:07:34.000,154,11000807,14285,0,1685754453,13137.48212411999,89.82205832999898,53582.446338240006 2023-06-03,01:07:35.000,154,11000784,14285,0,1685754454,13137.56969615,89.82910745999834,53582.57909352 2023-06-03,01:07:36.000,154,11000824,14165,0,1685754455,13137.54275090999,89.82205832999898,53582.53018368 2023-06-03,01:07:37.000,154,11000818,14085,0,1685754456,13137.58316876999,89.79386181000154,53582.55813216 2023-06-03,01:07:38.000,154,11000783,13965,0,1685754457,13137.60337769999,89.81500919999962,53582.58608064001 2023-06-03,01:07:39.000,154,11000850,14045,0,1685754458,13137.637059249995,89.79386181000154,53582.63499048001 2023-06-03,01:07:40.000,154,11000823,14005,0,1685754459,13137.657268179995,89.8009109400009,53582.60704200001 2023-06-03,01:07:41.000,154,11000806,14165,0,1685754460,13137.6707408,89.79386181000154,53582.70486168001 2023-06-03,01:07:42.000,154,11000816,14045,0,1685754461,13137.697686039995,89.77271442000347,53582.6769132 2023-06-03,01:07:43.000,154,11000848,14325,0,1685754462,13137.62358662999,89.82910745999834,53582.60005488 2023-06-03,01:07:44.000,154,11000825,14285,0,1685754463,13137.717894969996,89.77976355000283,53582.65595184001 2023-06-03,01:07:45.000,154,11000813,14205,0,1685754464,13137.76504913999,89.80796007000026,53582.711848800005 2023-06-03,01:07:46.000,154,11000796,14045,0,1685754465,13137.785258069991,89.79386181000154,53582.68390032001 2023-06-03,01:07:47.000,154,11000811,14245,0,1685754466,13137.825675929991,89.77976355000283,53582.69088744 2023-06-03,01:07:48.000,154,11000791,14205,0,1685754467,13137.75157652,89.77271442000347,53582.69787456 2023-06-03,01:07:49.000,154,11000818,14245,0,1685754468,13137.79199438,89.81500919999962,53582.68390032001 2023-06-03,01:07:50.000,154,11000843,14045,0,1685754469,13137.859357479996,89.79386181000154,53582.80268136001 2023-06-03,01:07:51.000,154,11000819,14045,0,1685754470,13137.872830100001,89.8361565899977,53582.78870712 2023-06-03,01:07:52.000,154,11000826,14485,0,1685754471,13137.83241224,89.8009109400009,53582.760758640004 2023-06-03,01:07:53.000,154,11000791,14205,0,1685754472,13137.913247960001,89.77976355000283,53582.7467844 2023-06-03,01:07:54.000,154,11000811,14005,0,1685754473,13137.933456890001,89.79386181000154,53582.830629840006 2023-06-03,01:07:55.000,154,11000817,14085,0,1685754474,13137.967138439992,89.75861616000475,53582.82364272001 2023-06-03,01:07:56.000,154,11000804,14085,0,1685754475,13137.967138439992,89.74451789999875,53582.75377152001 2023-06-03,01:07:57.000,154,11000780,14245,0,1685754476,13137.994083680001,89.75861616000475,53582.76774576 2023-06-03,01:07:58.000,154,11000789,14365,0,1685754477,13137.953665820001,89.8009109400009,53582.70486168001 2023-06-03,01:07:59.000,154,11000829,14245,0,1685754478,13137.960402129997,89.75861616000475,53582.73281016001 2023-06-03,01:08:00.000,154,11000792,14125,0,1685754479,13138.041237849997,89.76566529000411,53582.82364272001 2023-06-03,01:08:01.000,154,11000812,14165,0,1685754480,13138.101864639997,89.75156702999811,53582.86556544 2023-06-03,01:08:02.000,154,11000820,14085,0,1685754481,13138.074919400002,89.75156702999811,53582.85857832 2023-06-03,01:08:03.000,154,11000812,14405,0,1685754482,13138.047974159992,89.70927225000196,53582.79569424 2023-06-03,01:08:04.000,154,11000836,14165,0,1685754483,13138.047974159992,89.7022231200026,53582.89351392 2023-06-03,01:08:05.000,154,11000779,14245,0,1685754484,13138.095128330002,89.69517399000324,53582.84460408 2023-06-03,01:08:06.000,154,11000852,14045,0,1685754485,13138.108600949992,89.7022231200026,53582.90748816 2023-06-03,01:08:07.000,154,11000840,14005,0,1685754486,13138.101864639997,89.69517399000324,53582.82364272001 2023-06-03,01:08:08.000,154,11000824,13805,0,1685754487,13138.135546190002,89.68812486000388,53582.86556544 2023-06-03,01:08:09.000,154,11000824,14245,0,1685754488,13138.189436669993,89.68107573000452,53582.96338512 2023-06-03,01:08:10.000,154,11000800,14445,0,1685754489,13138.256799770003,89.67402659999789,53582.977359360004 2023-06-03,01:08:11.000,154,11000809,14245,0,1685754490,13138.216381910002,89.66697746999853,53582.90748816 2023-06-03,01:08:12.000,154,11000856,14365,0,1685754491,13138.297217629988,89.63878095000109,53583.01229496 2023-06-03,01:08:13.000,154,11000811,14245,0,1685754492,13138.324162869998,89.65992833999917,53582.956398 2023-06-03,01:08:14.000,154,11000831,14405,0,1685754493,13138.398262279989,89.68812486000388,53583.01928208001 2023-06-03,01:08:15.000,154,11000811,14565,0,1685754494,13138.431943829994,89.63878095000109,53583.10312752 2023-06-03,01:08:16.000,154,11000856,14605,0,1685754495,13138.472361689994,89.67402659999789,53583.12408888 2023-06-03,01:08:17.000,154,11000801,14085,0,1685754496,13138.512779549994,89.69517399000324,53583.166011600006 2023-06-03,01:08:18.000,154,11000765,14205,0,1685754497,13138.519515859989,89.69517399000324,53583.0612048 2023-06-03,01:08:19.000,154,11000850,13965,0,1685754498,13138.566670029999,89.65992833999917,53583.06819192001 2023-06-03,01:08:20.000,154,11000811,13885,0,1685754499,13138.634033129994,89.67402659999789,53583.19396008 2023-06-03,01:08:21.000,154,11000852,14165,0,1685754500,13138.64076943999,89.65992833999917,53583.214921440005 2023-06-03,01:08:22.000,154,11000831,14285,0,1685754501,13138.714868849995,89.7022231200026,53583.214921440005 2023-06-03,01:08:23.000,154,11000832,14165,0,1685754502,13138.70813254,89.70927225000196,53583.15902448001 2023-06-03,01:08:24.000,154,11000875,13965,0,1685754503,13138.7485504,89.70927225000196,53583.17299872 2023-06-03,01:08:25.000,154,11000854,13925,0,1685754504,13138.856331359995,89.70927225000196,53583.284792640006 2023-06-03,01:08:26.000,154,11000802,14085,0,1685754505,13138.84959505,89.73041964000004,53583.25684416001 2023-06-03,01:08:27.000,154,11000881,14205,0,1685754506,13138.896749219995,89.70927225000196,53583.29177976 2023-06-03,01:08:28.000,154,11000845,14325,0,1685754507,13138.896749219995,89.75156702999811,53583.2708184 2023-06-03,01:08:29.000,154,11000799,14285,0,1685754508,13138.89001291,89.75156702999811,53583.18697296001 2023-06-03,01:08:30.000,154,11000862,14045,0,1685754509,13138.896749219995,89.75156702999811,53583.22190856 2023-06-03,01:08:31.000,154,11000833,14165,0,1685754510,13139.03147542,89.76566529000411,53583.30575400001 2023-06-03,01:08:32.000,154,11000818,14045,0,1685754511,13139.03147542,89.77271442000347,53583.312741120004 2023-06-03,01:08:33.000,154,11000817,14245,0,1685754512,13139.078629589996,89.75861616000475,53583.30575400001 2023-06-03,01:08:34.000,154,11000791,14485,0,1685754513,13139.145992689992,89.78681268000219,53583.382612320005 2023-06-03,01:08:35.000,154,11000811,14525,0,1685754514,13139.139256379996,89.70927225000196,53583.41754792 2023-06-03,01:08:36.000,154,11000824,14205,0,1685754515,13139.132520070001,89.75156702999811,53583.4105608 2023-06-03,01:08:37.000,154,11000853,14125,0,1685754516,13139.085365899991,89.74451789999875,53583.35466384001 2023-06-03,01:08:38.000,154,11000836,14525,0,1685754517,13139.132520070001,89.73041964000004,53583.36863808 2023-06-03,01:08:39.000,154,11000811,13925,0,1685754518,13139.206619479992,89.74451789999875,53583.5153676 2023-06-03,01:08:40.000,154,11000818,14445,0,1685754519,13139.213355790002,89.71632138000132,53583.480432000004 2023-06-03,01:08:41.000,154,11000806,14245,0,1685754520,13139.280718889997,89.68812486000388,53583.54331608001 2023-06-03,01:08:42.000,154,11000798,14125,0,1685754521,13139.307664129992,89.7022231200026,53583.550303200005 2023-06-03,01:08:43.000,154,11000786,14125,0,1685754522,13139.314400440002,89.7022231200026,53583.57825168 2023-06-03,01:08:44.000,154,11000845,14125,0,1685754523,13139.300927819997,89.72337051000068,53583.57126456001 2023-06-03,01:08:45.000,154,11000858,14325,0,1685754524,13139.368290919992,89.71632138000132,53583.61318728001 2023-06-03,01:08:46.000,154,11000856,14205,0,1685754525,13139.341345679997,89.75156702999811,53583.599213040005 2023-06-03,01:08:47.000,154,11000845,14005,0,1685754526,13139.361554609997,89.76566529000411,53583.61318728001 2023-06-03,01:08:48.000,154,11000808,14085,0,1685754527,13139.435654020002,89.74451789999875,53583.68305848 2023-06-03,01:08:49.000,154,11000815,14405,0,1685754528,13139.469335569993,89.72337051000068,53583.75991680001 2023-06-03,01:08:50.000,154,11000848,14245,0,1685754529,13139.462599259998,89.74451789999875,53583.69004560001 2023-06-03,01:08:51.000,154,11000803,14205,0,1685754530,13139.509753429993,89.71632138000132,53583.69703272 2023-06-03,01:08:52.000,154,11000808,14165,0,1685754531,13139.462599259998,89.73041964000004,53583.60620016 2023-06-03,01:08:53.000,154,11000833,14205,0,1685754532,13139.442390329998,89.75861616000475,53583.5852388 2023-06-03,01:08:54.000,154,11000811,14285,0,1685754533,13139.435654020002,89.76566529000411,53583.61318728001 2023-06-03,01:08:55.000,154,11000796,14285,0,1685754534,13139.496280810003,89.78681268000219,53583.7249812 2023-06-03,01:08:56.000,154,11000837,14245,0,1685754535,13139.516489739988,89.77976355000283,53583.73196832 2023-06-03,01:08:57.000,154,11000798,14045,0,1685754536,13139.482808189998,89.76566529000411,53583.69703272 2023-06-03,01:08:58.000,154,11000798,14045,0,1685754537,13139.482808189998,89.8009109400009,53583.69004560001 2023-06-03,01:08:59.000,154,11000869,14165,0,1685754538,13139.563643909998,89.77976355000283,53583.77389104 2023-06-03,01:09:00.000,154,11000790,14405,0,1685754539,13139.536698669988,89.75861616000475,53583.74594256 2023-06-03,01:09:01.000,154,11000795,14565,0,1685754540,13139.536698669988,89.77271442000347,53583.78786528001 2023-06-03,01:09:02.000,154,11000802,14245,0,1685754541,13139.556907599988,89.75861616000475,53583.77389104 2023-06-03,01:09:03.000,154,11000840,14285,0,1685754542,13139.496280810003,89.77976355000283,53583.74594256 2023-06-03,01:09:04.000,154,11000831,14085,0,1685754543,13139.536698669988,89.77976355000283,53583.75292968 2023-06-03,01:09:05.000,154,11000810,14605,0,1685754544,13139.597325459988,89.76566529000411,53583.80183952 2023-06-03,01:09:06.000,154,11000829,14365,0,1685754545,13139.597325459988,89.75861616000475,53583.82280088 2023-06-03,01:09:07.000,154,11000824,14325,0,1685754546,13139.604061769998,89.71632138000132,53583.85773648001 2023-06-03,01:09:08.000,154,11000809,14205,0,1685754547,13139.590589149993,89.75861616000475,53583.74594256 2023-06-03,01:09:09.000,154,11000842,14405,0,1685754548,13139.631007009993,89.72337051000068,53583.78087816001 2023-06-03,01:09:10.000,154,11000804,14205,0,1685754549,13139.698370109989,89.71632138000132,53583.84376224 2023-06-03,01:09:11.000,154,11000780,14245,0,1685754550,13139.684897489999,89.68812486000388,53583.815813760004 2023-06-03,01:09:12.000,154,11000813,14005,0,1685754551,13139.684897489999,89.72337051000068,53583.80183952 2023-06-03,01:09:13.000,154,11000784,14365,0,1685754552,13139.684897489999,89.70927225000196,53583.836775120006 2023-06-03,01:09:14.000,154,11000815,14445,0,1685754553,13139.772469519994,89.67402659999789,53583.87869784001 2023-06-03,01:09:15.000,154,11000832,13885,0,1685754554,13139.745524279999,89.63173182000173,53583.8647236 2023-06-03,01:09:16.000,154,11000825,14125,0,1685754555,13139.745524279999,89.67402659999789,53583.90664632001 2023-06-03,01:09:17.000,154,11000841,14085,0,1685754556,13139.711842729994,89.64583008000045,53583.84376224 2023-06-03,01:09:18.000,154,11000822,14245,0,1685754557,13139.711842729994,89.64583008000045,53583.885684960005 2023-06-03,01:09:19.000,154,11000780,14245,0,1685754558,13139.765733209999,89.65992833999917,53583.92760768001 2023-06-03,01:09:20.000,154,11000790,14125,0,1685754559,13139.79941475999,89.61763356000301,53583.92062056 2023-06-03,01:09:21.000,154,11000837,14285,0,1685754560,13139.806151069999,89.63173182000173,53584.01145312 2023-06-03,01:09:22.000,154,11000843,14285,0,1685754561,13139.79941475999,89.61763356000301,53583.96254328 2023-06-03,01:09:23.000,154,11000833,14125,0,1685754562,13139.785942139999,89.62468269000237,53583.87869784001 2023-06-03,01:09:24.000,154,11000808,14245,0,1685754563,13139.792678449994,89.61058443000366,53584.01145312 2023-06-03,01:09:25.000,154,11000849,14165,0,1685754564,13139.792678449994,89.5894370399983,53583.94856904001 2023-06-03,01:09:26.000,154,11000840,14085,0,1685754565,13139.833096309994,89.57533877999958,53584.01844024 2023-06-03,01:09:27.000,154,11000791,14445,0,1685754566,13139.718579039989,89.61058443000366,53583.90664632001 2023-06-03,01:09:28.000,154,11000845,14485,0,1685754567,13139.88025047999,89.56124052000087,53584.08831144 2023-06-03,01:09:29.000,154,11000880,14365,0,1685754568,13139.873514169994,89.56124052000087,53584.07433720001 2023-06-03,01:09:30.000,154,11000814,14245,0,1685754569,13139.82636,89.58238790999894,53583.934594800005 2023-06-03,01:09:31.000,154,11000842,14125,0,1685754570,13139.934140959995,89.51894574000471,53584.053375840005 2023-06-03,01:09:32.000,154,11000852,14085,0,1685754571,13139.96108619999,89.52599487000407,53584.08132432 2023-06-03,01:09:33.000,154,11000834,14405,0,1685754572,13139.92740465,89.54009313000279,53584.09529856001 2023-06-03,01:09:34.000,154,11000830,14045,0,1685754573,13139.994767749995,89.53304400000343,53584.16516976001 2023-06-03,01:09:35.000,154,11000806,14245,0,1685754574,13139.94761358,89.51894574000471,53584.13023416 2023-06-03,01:09:36.000,154,11000814,14245,0,1685754575,13139.98803144,89.51894574000471,53584.14420840001 2023-06-03,01:09:37.000,154,11000822,14285,0,1685754576,13140.10254870999,89.49779834999936,53584.16516976001 2023-06-03,01:09:38.000,154,11000810,14125,0,1685754577,13140.10254870999,89.49074922,53584.24202808001 2023-06-03,01:09:39.000,154,11000847,14125,0,1685754578,13140.12949395,89.51189660999808,53584.15818264 2023-06-03,01:09:40.000,154,11000815,14245,0,1685754579,13140.08233977999,89.48370009000064,53584.1092728 2023-06-03,01:09:41.000,154,11000795,14445,0,1685754580,13140.136230259996,89.49074922,53584.172156880006 2023-06-03,01:09:42.000,154,11000786,14405,0,1685754581,13140.12949395,89.46960183000192,53584.15818264 2023-06-03,01:09:43.000,154,11000805,14005,0,1685754582,13140.14296656999,89.53304400000343,53584.16516976001 2023-06-03,01:09:44.000,154,11000797,14245,0,1685754583,13140.156439189996,89.52599487000407,53584.18613112 2023-06-03,01:09:45.000,154,11000819,14245,0,1685754584,13140.21032967,89.52599487000407,53584.29093792001 2023-06-03,01:09:46.000,154,11000802,14245,0,1685754585,13140.244011219991,89.52599487000407,53584.269976560005 2023-06-03,01:09:47.000,154,11000868,14085,0,1685754586,13140.27095646,89.50484747999872,53584.2490152 2023-06-03,01:09:48.000,154,11000826,14165,0,1685754587,13140.25074753,89.5541913900015,53584.20010536 2023-06-03,01:09:49.000,154,11000866,14365,0,1685754588,13140.257483839996,89.54714226000215,53584.20709248 2023-06-03,01:09:50.000,154,11000839,14445,0,1685754589,13140.324846939991,89.5541913900015,53584.29093792001 2023-06-03,01:09:51.000,154,11000781,14165,0,1685754590,13140.392210040001,89.58238790999894,53584.28395080001 2023-06-03,01:09:52.000,154,11000823,14285,0,1685754591,13140.372001110001,89.52599487000407,53584.353822 2023-06-03,01:09:53.000,154,11000802,14245,0,1685754592,13140.405682659992,89.56828965000022,53584.28395080001 2023-06-03,01:09:54.000,154,11000843,14365,0,1685754593,13140.506727309992,89.56828965000022,53584.40273184 2023-06-03,01:09:55.000,154,11000849,13805,0,1685754594,13140.520199929997,89.5541913900015,53584.33286064001 2023-06-03,01:09:56.000,154,11000820,14245,0,1685754595,13140.493254690002,89.5894370399983,53584.353822 2023-06-03,01:09:57.000,154,11000826,14245,0,1685754596,13140.452836830002,89.59648616999766,53584.26298944001 2023-06-03,01:09:58.000,154,11000804,14285,0,1685754597,13140.499990999997,89.59648616999766,53584.34683488 2023-06-03,01:09:59.000,154,11000854,14245,0,1685754598,13140.553881480002,89.62468269000237,53584.39574472 2023-06-03,01:10:00.000,154,11000810,14285,0,1685754599,13140.607771959993,89.6035353000043,53584.38177048001 2023-06-03,01:10:01.000,154,11000847,13925,0,1685754600,13140.614508270002,89.61763356000301,53584.46561592 2023-06-03,01:10:02.000,154,11000842,14245,0,1685754601,13140.607771959993,89.64583008000045,53584.52850000001 2023-06-03,01:10:03.000,154,11000854,14365,0,1685754602,13140.661662439998,89.61763356000301,53584.50055152001 2023-06-03,01:10:04.000,154,11000805,14365,0,1685754603,13140.661662439998,89.66697746999853,53584.47959016001 2023-06-03,01:10:05.000,154,11000819,14165,0,1685754604,13140.634717200002,89.67402659999789,53584.54946136001 2023-06-03,01:10:06.000,154,11000800,14285,0,1685754605,13140.641453509998,89.65992833999917,53584.54247424 2023-06-03,01:10:07.000,154,11000815,14165,0,1685754606,13140.601035649997,89.69517399000324,53584.51452576 2023-06-03,01:10:08.000,154,11000848,14365,0,1685754607,13140.614508270002,89.66697746999853,53584.54247424 2023-06-03,01:10:09.000,154,11000794,13925,0,1685754608,13140.654926130002,89.68812486000388,53584.58439696 2023-06-03,01:10:10.000,154,11000862,14165,0,1685754609,13140.675135060003,89.68107573000452,53584.57042272 2023-06-03,01:10:11.000,154,11000801,13965,0,1685754610,13140.654926130002,89.68107573000452,53584.57042272 2023-06-03,01:10:12.000,154,11000855,14165,0,1685754611,13140.648189819993,89.70927225000196,53584.5634356 2023-06-03,01:10:13.000,154,11000789,14085,0,1685754612,13140.627980889993,89.71632138000132,53584.507538640006 2023-06-03,01:10:14.000,154,11000797,14045,0,1685754613,13140.580826719997,89.7022231200026,53584.50055152001 2023-06-03,01:10:15.000,154,11000803,14205,0,1685754614,13140.594299340002,89.72337051000068,53584.51452576 2023-06-03,01:10:16.000,154,11000816,14125,0,1685754615,13140.668398749993,89.71632138000132,53584.54247424 2023-06-03,01:10:17.000,154,11000833,14405,0,1685754616,13140.648189819993,89.7022231200026,53584.59837120001 2023-06-03,01:10:18.000,154,11000838,14165,0,1685754617,13140.654926130002,89.69517399000324,53584.62631968001 2023-06-03,01:10:19.000,154,11000800,14085,0,1685754618,13140.601035649997,89.67402659999789,53584.58439696 2023-06-03,01:10:20.000,154,11000823,14325,0,1685754619,13140.601035649997,89.70927225000196,53584.53548712 2023-06-03,01:10:21.000,154,11000816,14005,0,1685754620,13140.601035649997,89.70927225000196,53584.59138408 2023-06-03,01:10:22.000,154,11000831,14125,0,1685754621,13140.594299340002,89.67402659999789,53584.654268160004 2023-06-03,01:10:23.000,154,11000854,14005,0,1685754622,13140.513463620002,89.68812486000388,53584.54247424 2023-06-03,01:10:24.000,154,11000828,14085,0,1685754623,13140.506727309992,89.69517399000324,53584.62631968001 2023-06-03,01:10:25.000,154,11000829,14125,0,1685754624,13140.574090410002,89.68812486000388,53584.64728104001 2023-06-03,01:10:26.000,154,11000824,14285,0,1685754625,13140.580826719997,89.61763356000301,53584.605358320005 2023-06-03,01:10:27.000,154,11000768,13885,0,1685754626,13140.540408859997,89.62468269000237,53584.59138408 2023-06-03,01:10:28.000,154,11000785,14165,0,1685754627,13140.466309449992,89.66697746999853,53584.52850000001 2023-06-03,01:10:29.000,154,11000845,14045,0,1685754628,13140.479782069997,89.65287920999981,53584.54247424 2023-06-03,01:10:30.000,154,11000798,14045,0,1685754629,13140.486518379992,89.63878095000109,53584.54247424 2023-06-03,01:10:31.000,154,11000824,14325,0,1685754630,13140.473045760002,89.64583008000045,53584.61933256001 2023-06-03,01:10:32.000,154,11000869,14405,0,1685754631,13140.412418970001,89.63173182000173,53584.57042272 2023-06-03,01:10:33.000,154,11000800,14205,0,1685754632,13140.499990999997,89.65287920999981,53584.654268160004 2023-06-03,01:10:34.000,154,11000806,14085,0,1685754633,13140.473045760002,89.64583008000045,53584.68920376 2023-06-03,01:10:35.000,154,11000802,14325,0,1685754634,13140.452836830002,89.5894370399983,53584.68221664 2023-06-03,01:10:36.000,154,11000825,14245,0,1685754635,13140.385473729992,89.61058443000366,53584.4935644 2023-06-03,01:10:37.000,154,11000839,14405,0,1685754636,13140.358528489996,89.63173182000173,53584.64029392 2023-06-03,01:10:38.000,154,11000814,14205,0,1685754637,13140.392210040001,89.5894370399983,53584.64728104001 2023-06-03,01:10:39.000,154,11000832,14085,0,1685754638,13140.351792180001,89.5894370399983,53584.64728104001 2023-06-03,01:10:40.000,154,11000863,14285,0,1685754639,13140.324846939991,89.59648616999766,53584.59138408 2023-06-03,01:10:41.000,154,11000809,14285,0,1685754640,13140.358528489996,89.5894370399983,53584.66125528 2023-06-03,01:10:42.000,154,11000800,13885,0,1685754641,13140.318110629996,89.58238790999894,53584.654268160004 2023-06-03,01:10:43.000,154,11000803,14005,0,1685754642,13140.284429079991,89.58238790999894,53584.58439696 2023-06-03,01:10:44.000,154,11000832,14325,0,1685754643,13140.284429079991,89.59648616999766,53584.654268160004 2023-06-03,01:10:45.000,154,11000825,13925,0,1685754644,13140.2305386,89.57533877999958,53584.59138408 2023-06-03,01:10:46.000,154,11000789,14445,0,1685754645,13140.244011219991,89.56828965000022,53584.5634356 2023-06-03,01:10:47.000,154,11000818,14245,0,1685754646,13140.12949395,89.56124052000087,53584.44465456 2023-06-03,01:10:48.000,154,11000812,14085,0,1685754647,13140.203593359991,89.54714226000215,53584.51452576 2023-06-03,01:10:49.000,154,11000809,14085,0,1685754648,13140.223802289991,89.5541913900015,53584.61933256001 2023-06-03,01:10:50.000,154,11000834,14165,0,1685754649,13140.257483839996,89.54714226000215,53584.62631968001 2023-06-03,01:10:51.000,154,11000783,14085,0,1685754650,13140.223802289991,89.54714226000215,53584.5634356 2023-06-03,01:10:52.000,154,11000819,14085,0,1685754651,13140.196857049996,89.54009313000279,53584.53548712 2023-06-03,01:10:53.000,154,11000807,13925,0,1685754652,13140.176648119996,89.52599487000407,53584.50055152001 2023-06-03,01:10:54.000,154,11000812,13965,0,1685754653,13140.12949395,89.5541913900015,53584.41670608 2023-06-03,01:10:55.000,154,11000842,14165,0,1685754654,13140.19012074,89.51189660999808,53584.486577280004 2023-06-03,01:10:56.000,154,11000849,14205,0,1685754655,13140.203593359991,89.54009313000279,53584.5634356 2023-06-03,01:10:57.000,154,11000808,13965,0,1685754656,13140.25074753,89.51894574000471,53584.4935644 2023-06-03,01:10:58.000,154,11000826,14245,0,1685754657,13140.156439189996,89.54714226000215,53584.46561592 2023-06-03,01:10:59.000,154,11000831,13885,0,1685754658,13140.244011219991,89.51894574000471,53584.52151288 2023-06-03,01:11:00.000,154,11000835,13925,0,1685754659,13140.18338442999,89.51894574000471,53584.4935644 2023-06-03,01:11:01.000,154,11000833,14165,0,1685754660,13140.176648119996,89.50484747999872,53584.507538640006 2023-06-03,01:11:02.000,154,11000847,14285,0,1685754661,13140.18338442999,89.51189660999808,53584.47260304 2023-06-03,01:11:03.000,154,11000800,14205,0,1685754662,13140.12275763999,89.54009313000279,53584.46561592 2023-06-03,01:11:04.000,154,11000839,14485,0,1685754663,13140.08233977999,89.51189660999808,53584.45164168001 2023-06-03,01:11:05.000,154,11000809,14405,0,1685754664,13140.176648119996,89.50484747999872,53584.57042272 2023-06-03,01:11:06.000,154,11000820,14285,0,1685754665,13140.16317549999,89.49074922,53584.59138408 2023-06-03,01:11:07.000,154,11000801,14365,0,1685754666,13140.14296656999,89.47665096000128,53584.51452576 2023-06-03,01:11:08.000,154,11000821,14485,0,1685754667,13140.055394539995,89.50484747999872,53584.46561592 2023-06-03,01:11:09.000,154,11000804,13965,0,1685754668,13140.055394539995,89.51189660999808,53584.4935644 2023-06-03,01:11:10.000,154,11000840,14205,0,1685754669,13140.075603469995,89.46960183000192,53584.54946136001 2023-06-03,01:11:11.000,154,11000834,13925,0,1685754670,13140.00150405999,89.54714226000215,53584.51452576 2023-06-03,01:11:12.000,154,11000856,14565,0,1685754671,13139.92066833999,89.53304400000343,53584.486577280004 2023-06-03,01:11:13.000,154,11000827,14165,0,1685754672,13139.92066833999,89.51189660999808,53584.52850000001 2023-06-03,01:11:14.000,154,11000836,14205,0,1685754673,13139.88698679,89.50484747999872,53584.50055152001 2023-06-03,01:11:15.000,154,11000788,14125,0,1685754674,13139.893723099995,89.49074922,53584.507538640006 2023-06-03,01:11:16.000,154,11000828,14325,0,1685754675,13139.833096309994,89.51189660999808,53584.45164168001 2023-06-03,01:11:17.000,154,11000837,14045,0,1685754676,13139.785942139999,89.49779834999936,53584.44465456 2023-06-03,01:11:18.000,154,11000826,14165,0,1685754677,13139.745524279999,89.51894574000471,53584.40971896001 2023-06-03,01:11:19.000,154,11000840,13965,0,1685754678,13139.664688559998,89.48370009000064,53584.388757600005 2023-06-03,01:11:20.000,154,11000832,14325,0,1685754679,13139.711842729994,89.50484747999872,53584.45862880001 2023-06-03,01:11:21.000,154,11000863,14165,0,1685754680,13139.657952249989,89.48370009000064,53584.4236932 2023-06-03,01:11:22.000,154,11000844,14165,0,1685754681,13139.671424869994,89.51189660999808,53584.44465456 2023-06-03,01:11:23.000,154,11000859,14045,0,1685754682,13139.556907599988,89.47665096000128,53584.36779624 2023-06-03,01:11:24.000,154,11000830,14365,0,1685754683,13139.529962359993,89.46255270000256,53584.339847760006 2023-06-03,01:11:25.000,154,11000802,14045,0,1685754684,13139.469335569993,89.47665096000128,53584.25600232 2023-06-03,01:11:26.000,154,11000777,14125,0,1685754685,13139.435654020002,89.51894574000471,53584.21407960001 2023-06-03,01:11:27.000,154,11000774,14405,0,1685754686,13139.361554609997,89.49779834999936,53584.18613112 2023-06-03,01:11:28.000,154,11000790,14165,0,1685754687,13139.395236160002,89.49074922,53584.269976560005 2023-06-03,01:11:29.000,154,11000824,14285,0,1685754688,13139.375027230002,89.51189660999808,53584.26298944001 2023-06-03,01:11:30.000,154,11000805,14205,0,1685754689,13139.354818300002,89.46255270000256,53584.27696368 2023-06-03,01:11:31.000,154,11000827,13965,0,1685754690,13139.348081989992,89.47665096000128,53584.30491216 2023-06-03,01:11:32.000,154,11000801,14405,0,1685754691,13139.294191510002,89.47665096000128,53584.21407960001 2023-06-03,01:11:33.000,154,11000793,13965,0,1685754692,13139.213355790002,89.46960183000192,53584.179144 2023-06-03,01:11:34.000,154,11000822,14005,0,1685754693,13139.206619479992,89.44845444000384,53584.221066720005 2023-06-03,01:11:35.000,154,11000827,14245,0,1685754694,13139.193146860001,89.46255270000256,53584.26298944001 2023-06-03,01:11:36.000,154,11000849,14405,0,1685754695,13139.213355790002,89.44845444000384,53584.269976560005 2023-06-03,01:11:37.000,154,11000805,14005,0,1685754696,13139.166201619992,89.42730704999849,53584.19311824001 2023-06-03,01:11:38.000,154,11000822,14085,0,1685754697,13139.139256379996,89.4555035700032,53584.172156880006 2023-06-03,01:11:39.000,154,11000815,14085,0,1685754698,13139.112311140001,89.4555035700032,53584.1092728 2023-06-03,01:11:40.000,154,11000810,13805,0,1685754699,13139.085365899991,89.44845444000384,53584.18613112 2023-06-03,01:11:41.000,154,11000807,14405,0,1685754700,13139.071893280001,89.44140531000448,53584.19311824001 2023-06-03,01:11:42.000,154,11000845,14085,0,1685754701,13139.071893280001,89.44845444000384,53584.19311824001 2023-06-03,01:11:43.000,154,11000800,14125,0,1685754702,13139.03147542,89.43435617999785,53584.06036296 2023-06-03,01:11:44.000,154,11000790,14285,0,1685754703,13139.018002799996,89.43435617999785,53584.11625992001 2023-06-03,01:11:45.000,154,11000832,14005,0,1685754704,13139.065156969991,89.42730704999849,53584.172156880006 2023-06-03,01:11:46.000,154,11000823,14165,0,1685754705,13139.05168435,89.41320878999977,53584.14420840001 2023-06-03,01:11:47.000,154,11000832,14405,0,1685754706,13139.01126649,89.42025791999913,53584.14420840001 2023-06-03,01:11:48.000,154,11000795,14085,0,1685754707,13138.96411231999,89.42025791999913,53583.983504640004 2023-06-03,01:11:49.000,154,11000823,14245,0,1685754708,13139.01126649,89.39911053000105,53584.01844024 2023-06-03,01:11:50.000,154,11000836,13965,0,1685754709,13139.038211729996,89.38501227000233,53584.08132432 2023-06-03,01:11:51.000,154,11000840,14365,0,1685754710,13139.024739109991,89.44845444000384,53584.0394016 2023-06-03,01:11:52.000,154,11000801,14365,0,1685754711,13139.03147542,89.44845444000384,53584.01844024 2023-06-03,01:11:53.000,154,11000835,14245,0,1685754712,13139.065156969991,89.44140531000448,53583.983504640004 2023-06-03,01:11:54.000,154,11000820,13885,0,1685754713,13139.078629589996,89.4555035700032,53584.053375840005 2023-06-03,01:11:55.000,154,11000782,14205,0,1685754714,13139.098838519996,89.47665096000128,53584.0394016 2023-06-03,01:11:56.000,154,11000825,14565,0,1685754715,13139.071893280001,89.46960183000192,53583.9695304 2023-06-03,01:11:57.000,154,11000798,14045,0,1685754716,13139.065156969991,89.4555035700032,53583.99049176 2023-06-03,01:11:58.000,154,11000817,14245,0,1685754717,13139.078629589996,89.43435617999785,53583.8996592 2023-06-03,01:11:59.000,154,11000826,14085,0,1685754718,13139.05168435,89.43435617999785,53583.934594800005 2023-06-03,01:12:00.000,154,11000813,14085,0,1685754719,13139.119047449996,89.4555035700032,53583.96254328 2023-06-03,01:12:01.000,154,11000835,14165,0,1685754720,13139.159465309996,89.44845444000384,53583.92760768001 2023-06-03,01:12:02.000,154,11000792,14205,0,1685754721,13139.152729000001,89.47665096000128,53583.836775120006 2023-06-03,01:12:03.000,154,11000809,14325,0,1685754722,13139.119047449996,89.46255270000256,53583.77389104 2023-06-03,01:12:04.000,154,11000828,14045,0,1685754723,13139.152729000001,89.48370009000064,53583.73196832 2023-06-03,01:12:05.000,154,11000823,14325,0,1685754724,13139.220092099997,89.46255270000256,53583.80882664001 2023-06-03,01:12:06.000,154,11000776,14325,0,1685754725,13139.213355790002,89.46960183000192,53583.7948524 2023-06-03,01:12:07.000,154,11000783,14405,0,1685754726,13139.186410549992,89.50484747999872,53583.75292968 2023-06-03,01:12:08.000,154,11000788,14085,0,1685754727,13139.199883169997,89.49074922,53583.71100696001 2023-06-03,01:12:09.000,154,11000788,14245,0,1685754728,13139.300927819997,89.47665096000128,53583.78786528001 2023-06-03,01:12:10.000,154,11000822,14205,0,1685754729,13139.327873059992,89.44845444000384,53583.766903920005 2023-06-03,01:12:11.000,154,11000811,14405,0,1685754730,13139.354818300002,89.48370009000064,53583.84376224 2023-06-03,01:12:12.000,154,11000787,13965,0,1685754731,13139.361554609997,89.46960183000192,53583.73196832 2023-06-03,01:12:13.000,154,11000787,14045,0,1685754732,13139.361554609997,89.48370009000064,53583.75292968 2023-06-03,01:12:14.000,154,11000785,13965,0,1685754733,13139.381763539997,89.49074922,53583.73196832 2023-06-03,01:12:15.000,154,11000821,14325,0,1685754734,13139.401972469997,89.46960183000192,53583.73895544001 2023-06-03,01:12:16.000,154,11000828,14405,0,1685754735,13139.529962359993,89.48370009000064,53583.78087816001 2023-06-03,01:12:17.000,154,11000801,14285,0,1685754736,13139.529962359993,89.44845444000384,53583.80882664001 2023-06-03,01:12:18.000,154,11000816,14165,0,1685754737,13139.583852839998,89.4555035700032,53583.74594256 2023-06-03,01:12:19.000,154,11000769,14285,0,1685754738,13139.563643909998,89.47665096000128,53583.75292968 2023-06-03,01:12:20.000,154,11000769,14045,0,1685754739,13139.671424869994,89.46960183000192,53583.77389104 2023-06-03,01:12:21.000,154,11000787,14165,0,1685754740,13139.671424869994,89.49779834999936,53583.7948524 2023-06-03,01:12:22.000,154,11000833,14485,0,1685754741,13139.691633799994,89.48370009000064,53583.717994080005 2023-06-03,01:12:23.000,154,11000838,14325,0,1685754742,13139.732051659994,89.49779834999936,53583.78786528001 2023-06-03,01:12:24.000,154,11000820,14405,0,1685754743,13139.86004154999,89.48370009000064,53583.89267208 2023-06-03,01:12:25.000,154,11000816,14045,0,1685754744,13139.853305239994,89.51189660999808,53583.89267208 2023-06-03,01:12:26.000,154,11000788,13965,0,1685754745,13139.90045940999,89.51894574000471,53583.815813760004 2023-06-03,01:12:27.000,154,11000822,14405,0,1685754746,13139.913932029995,89.52599487000407,53583.84376224 2023-06-03,01:12:28.000,154,11000838,14525,0,1685754747,13139.94761358,89.5541913900015,53583.71100696001 2023-06-03,01:12:29.000,154,11000771,14085,0,1685754748,13139.98803144,89.59648616999766,53583.78087816001 2023-06-03,01:12:30.000,154,11000827,13965,0,1685754749,13140.075603469995,89.59648616999766,53583.78786528001 2023-06-03,01:12:31.000,154,11000812,14165,0,1685754750,13140.08233977999,89.61763356000301,53583.89267208 2023-06-03,01:12:32.000,154,11000874,14045,0,1685754751,13140.10254870999,89.5894370399983,53583.87869784001 2023-06-03,01:12:33.000,154,11000809,14085,0,1685754752,13140.14296656999,89.62468269000237,53583.82978800001 2023-06-03,01:12:34.000,154,11000826,14125,0,1685754753,13140.237274909996,89.6035353000043,53583.92760768001 2023-06-03,01:12:35.000,154,11000774,14245,0,1685754754,13140.21032967,89.65287920999981,53583.8647236 2023-06-03,01:12:36.000,154,11000791,14245,0,1685754755,13140.257483839996,89.65992833999917,53583.91363344 2023-06-03,01:12:37.000,154,11000822,14125,0,1685754756,13140.2305386,89.67402659999789,53583.84376224 2023-06-03,01:12:38.000,154,11000773,14285,0,1685754757,13140.237274909996,89.67402659999789,53583.84376224 2023-06-03,01:12:39.000,154,11000809,14485,0,1685754758,13140.324846939991,89.70927225000196,53583.885684960005 2023-06-03,01:12:40.000,154,11000785,14125,0,1685754759,13140.412418970001,89.68812486000388,53583.91363344 2023-06-03,01:12:41.000,154,11000823,14285,0,1685754760,13140.412418970001,89.7022231200026,53583.95555616001 2023-06-03,01:12:42.000,154,11000800,14205,0,1685754761,13140.405682659992,89.7022231200026,53583.92760768001 2023-06-03,01:12:43.000,154,11000765,14565,0,1685754762,13140.412418970001,89.73041964000004,53583.96254328 2023-06-03,01:12:44.000,154,11000826,14205,0,1685754763,13140.432627900002,89.72337051000068,53583.99049176 2023-06-03,01:12:45.000,154,11000803,14165,0,1685754764,13140.459573139997,89.72337051000068,53584.01844024 2023-06-03,01:12:46.000,154,11000809,14005,0,1685754765,13140.479782069997,89.73041964000004,53583.94158192 2023-06-03,01:12:47.000,154,11000792,14485,0,1685754766,13140.405682659992,89.75861616000475,53583.934594800005 2023-06-03,01:12:48.000,154,11000816,14245,0,1685754767,13140.486518379992,89.74451789999875,53584.01145312 2023-06-03,01:12:49.000,154,11000796,14085,0,1685754768,13140.560617789997,89.75156702999811,53584.053375840005 2023-06-03,01:12:50.000,154,11000846,14365,0,1685754769,13140.560617789997,89.75861616000475,53584.053375840005 2023-06-03,01:12:51.000,154,11000791,14165,0,1685754770,13140.547145169992,89.74451789999875,53584.1092728 2023-06-03,01:12:52.000,154,11000832,13965,0,1685754771,13140.547145169992,89.73041964000004,53584.04638872001 2023-06-03,01:12:53.000,154,11000844,14285,0,1685754772,13140.506727309992,89.77976355000283,53584.004466000006 2023-06-03,01:12:54.000,154,11000793,14285,0,1685754773,13140.493254690002,89.7374687699994,53584.06735008 2023-06-03,01:12:55.000,154,11000812,14325,0,1685754774,13140.526936239992,89.71632138000132,53584.151195520004 2023-06-03,01:12:56.000,154,11000797,14205,0,1685754775,13140.540408859997,89.74451789999875,53584.14420840001 2023-06-03,01:12:57.000,154,11000813,14325,0,1685754776,13140.526936239992,89.75861616000475,53584.15818264 2023-06-03,01:12:58.000,154,11000794,14325,0,1685754777,13140.533672550002,89.69517399000324,53584.13722128 2023-06-03,01:12:59.000,154,11000822,14125,0,1685754778,13140.533672550002,89.68107573000452,53584.13023416 2023-06-03,01:13:00.000,154,11000815,14245,0,1685754779,13140.506727309992,89.69517399000324,53584.07433720001 2023-06-03,01:13:01.000,154,11000810,14165,0,1685754780,13140.499990999997,89.66697746999853,53584.102285680005 2023-06-03,01:13:02.000,154,11000822,14165,0,1685754781,13140.499990999997,89.64583008000045,53584.1092728 2023-06-03,01:13:03.000,154,11000811,14165,0,1685754782,13140.425891589992,89.63173182000173,53584.14420840001 2023-06-03,01:13:04.000,154,11000809,14205,0,1685754783,13140.425891589992,89.61058443000366,53584.13023416 2023-06-03,01:13:05.000,154,11000790,14205,0,1685754784,13140.486518379992,89.62468269000237,53584.23504096 2023-06-03,01:13:06.000,154,11000805,14125,0,1685754785,13140.479782069997,89.6035353000043,53584.22805384 2023-06-03,01:13:07.000,154,11000803,14085,0,1685754786,13140.513463620002,89.59648616999766,53584.18613112 2023-06-03,01:13:08.000,154,11000808,14205,0,1685754787,13140.405682659992,89.61763356000301,53584.14420840001 2023-06-03,01:13:09.000,154,11000790,14325,0,1685754788,13140.446100519992,89.59648616999766,53584.151195520004 2023-06-03,01:13:10.000,154,11000783,14245,0,1685754789,13140.493254690002,89.58238790999894,53584.179144 2023-06-03,01:13:11.000,154,11000810,14285,0,1685754790,13140.473045760002,89.56124052000087,53584.269976560005 2023-06-03,01:13:12.000,154,11000849,14445,0,1685754791,13140.473045760002,89.54009313000279,53584.20709248 2023-06-03,01:13:13.000,154,11000818,13965,0,1685754792,13140.459573139997,89.50484747999872,53584.21407960001 2023-06-03,01:13:14.000,154,11000790,14165,0,1685754793,13140.540408859997,89.51189660999808,53584.25600232 2023-06-03,01:13:15.000,154,11000776,14365,0,1685754794,13140.499990999997,89.52599487000407,53584.27696368 2023-06-03,01:13:16.000,154,11000790,14125,0,1685754795,13140.506727309992,89.52599487000407,53584.2490152 2023-06-03,01:13:17.000,154,11000817,14085,0,1685754796,13140.473045760002,89.52599487000407,53584.2490152 2023-06-03,01:13:18.000,154,11000808,14165,0,1685754797,13140.486518379992,89.50484747999872,53584.20709248 2023-06-03,01:13:19.000,154,11000786,14165,0,1685754798,13140.473045760002,89.50484747999872,53584.24202808001 2023-06-03,01:13:20.000,154,11000814,14125,0,1685754799,13140.499990999997,89.49074922,53584.25600232 2023-06-03,01:13:21.000,154,11000807,14205,0,1685754800,13140.473045760002,89.48370009000064,53584.269976560005 2023-06-03,01:13:22.000,154,11000807,14245,0,1685754801,13140.553881480002,89.47665096000128,53584.27696368 2023-06-03,01:13:23.000,154,11000770,14125,0,1685754802,13140.499990999997,89.48370009000064,53584.2490152 2023-06-03,01:13:24.000,154,11000769,14565,0,1685754803,13140.506727309992,89.49074922,53584.21407960001 2023-06-03,01:13:25.000,154,11000789,14565,0,1685754804,13140.526936239992,89.4555035700032,53584.318886400004 2023-06-03,01:13:26.000,154,11000787,14285,0,1685754805,13140.560617789997,89.44845444000384,53584.29792504 2023-06-03,01:13:27.000,154,11000804,14485,0,1685754806,13140.513463620002,89.50484747999872,53584.27696368 2023-06-03,01:13:28.000,154,11000799,14165,0,1685754807,13140.560617789997,89.49074922,53584.27696368 2023-06-03,01:13:29.000,154,11000779,14245,0,1685754808,13140.580826719997,89.43435617999785,53584.33286064001 2023-06-03,01:13:30.000,154,11000838,14325,0,1685754809,13140.634717200002,89.46960183000192,53584.34683488 2023-06-03,01:13:31.000,154,11000779,14205,0,1685754810,13140.601035649997,89.4555035700032,53584.34683488 2023-06-03,01:13:32.000,154,11000816,14405,0,1685754811,13140.574090410002,89.51894574000471,53584.27696368 2023-06-03,01:13:33.000,154,11000796,14165,0,1685754812,13140.567354099992,89.54009313000279,53584.30491216 2023-06-03,01:13:34.000,154,11000812,14085,0,1685754813,13140.601035649997,89.49074922,53584.36080912001 2023-06-03,01:13:35.000,154,11000806,14325,0,1685754814,13140.560617789997,89.51189660999808,53584.28395080001 2023-06-03,01:13:36.000,154,11000822,13925,0,1685754815,13140.648189819993,89.49779834999936,53584.39574472 2023-06-03,01:13:37.000,154,11000757,14485,0,1685754816,13140.641453509998,89.49779834999936,53584.37478336 2023-06-03,01:13:38.000,154,11000844,14245,0,1685754817,13140.560617789997,89.52599487000407,53584.31189928001 2023-06-03,01:13:39.000,154,11000819,14165,0,1685754818,13140.567354099992,89.52599487000407,53584.339847760006 2023-06-03,01:13:40.000,154,11000809,14005,0,1685754819,13140.574090410002,89.54714226000215,53584.40971896001 2023-06-03,01:13:41.000,154,11000801,14485,0,1685754820,13140.621244579997,89.54009313000279,53584.38177048001 2023-06-03,01:13:42.000,154,11000828,14405,0,1685754821,13140.574090410002,89.54714226000215,53584.353822 2023-06-03,01:13:43.000,154,11000779,14165,0,1685754822,13140.513463620002,89.57533877999958,53584.36779624 2023-06-03,01:13:44.000,154,11000843,14165,0,1685754823,13140.547145169992,89.54714226000215,53584.30491216 2023-06-03,01:13:45.000,154,11000801,14085,0,1685754824,13140.574090410002,89.52599487000407,53584.44465456 2023-06-03,01:13:46.000,154,11000812,14205,0,1685754825,13140.553881480002,89.56124052000087,53584.38177048001 2023-06-03,01:13:47.000,154,11000817,14325,0,1685754826,13140.513463620002,89.52599487000407,53584.36779624 2023-06-03,01:13:48.000,154,11000816,14285,0,1685754827,13140.466309449992,89.5541913900015,53584.24202808001 2023-06-03,01:13:49.000,154,11000746,14525,0,1685754828,13140.459573139997,89.61763356000301,53584.30491216 2023-06-03,01:13:50.000,154,11000820,14165,0,1685754829,13140.520199929997,89.59648616999766,53584.2490152 2023-06-03,01:13:51.000,154,11000804,14245,0,1685754830,13140.473045760002,89.61058443000366,53584.339847760006 2023-06-03,01:13:52.000,154,11000827,14205,0,1685754831,13140.446100519992,89.63878095000109,53584.28395080001 2023-06-03,01:13:53.000,154,11000828,14165,0,1685754832,13140.439364209997,89.61058443000366,53584.28395080001 2023-06-03,01:13:54.000,154,11000806,14445,0,1685754833,13140.506727309992,89.63878095000109,53584.353822 2023-06-03,01:13:55.000,154,11000833,14525,0,1685754834,13140.479782069997,89.65287920999981,53584.269976560005 2023-06-03,01:13:56.000,154,11000825,13925,0,1685754835,13140.452836830002,89.64583008000045,53584.16516976001 2023-06-03,01:13:57.000,154,11000837,14165,0,1685754836,13140.378737419996,89.68812486000388,53584.20709248 2023-06-03,01:13:58.000,154,11000827,14485,0,1685754837,13140.378737419996,89.67402659999789,53584.13722128 2023-06-03,01:13:59.000,154,11000817,14405,0,1685754838,13140.412418970001,89.70927225000196,53584.21407960001 2023-06-03,01:14:00.000,154,11000791,14405,0,1685754839,13140.432627900002,89.7374687699994,53584.25600232 2023-06-03,01:14:01.000,154,11000817,14405,0,1685754840,13140.405682659992,89.7022231200026,53584.25600232 2023-06-03,01:14:02.000,154,11000817,14325,0,1685754841,13140.392210040001,89.7374687699994,53584.16516976001 2023-06-03,01:14:03.000,154,11000863,14205,0,1685754842,13140.318110629996,89.77976355000283,53584.179144 2023-06-03,01:14:04.000,154,11000826,14325,0,1685754843,13140.351792180001,89.80796007000026,53584.19311824001 2023-06-03,01:14:05.000,154,11000801,14245,0,1685754844,13140.311374320001,89.8009109400009,53584.221066720005 2023-06-03,01:14:06.000,154,11000828,14325,0,1685754845,13140.304638009991,89.82205832999898,53584.151195520004 2023-06-03,01:14:07.000,154,11000874,14165,0,1685754846,13140.257483839996,89.82910745999834,53584.14420840001 2023-06-03,01:14:08.000,154,11000812,14245,0,1685754847,13140.27095646,89.84320572000433,53584.19311824001 2023-06-03,01:14:09.000,154,11000833,14205,0,1685754848,13140.291165390001,89.82910745999834,53584.27696368 2023-06-03,01:14:10.000,154,11000802,14045,0,1685754849,13140.27095646,89.82205832999898,53584.221066720005 2023-06-03,01:14:11.000,154,11000821,14285,0,1685754850,13140.223802289991,89.8361565899977,53584.221066720005 2023-06-03,01:14:12.000,154,11000827,14205,0,1685754851,13140.244011219991,89.87845137000113,53584.21407960001 2023-06-03,01:14:13.000,154,11000824,14245,0,1685754852,13140.18338442999,89.87845137000113,53584.16516976001 2023-06-03,01:14:14.000,154,11000846,14245,0,1685754853,13140.136230259996,89.89254962999985,53584.13023416 2023-06-03,01:14:15.000,154,11000851,14005,0,1685754854,13140.14296656999,89.89254962999985,53584.13722128 2023-06-03,01:14:16.000,154,11000846,14365,0,1685754855,13140.14296656999,89.92074615000456,53584.21407960001 2023-06-03,01:14:17.000,154,11000850,14205,0,1685754856,13140.156439189996,89.92779528000392,53584.24202808001 2023-06-03,01:14:18.000,154,11000784,14125,0,1685754857,13140.14970288,89.95599180000136,53584.18613112 2023-06-03,01:14:19.000,154,11000770,14125,0,1685754858,13140.00824037,89.99123744999815,53584.08132432 2023-06-03,01:14:20.000,154,11000839,14165,0,1685754859,13140.02171298999,89.99123744999815,53584.06036296 2023-06-03,01:14:21.000,154,11000814,14285,0,1685754860,13140.02171298999,89.9841883199988,53584.12324704001 2023-06-03,01:14:22.000,154,11000830,14245,0,1685754861,13139.98129512999,89.97009006000008,53584.01844024 2023-06-03,01:14:23.000,154,11000807,14165,0,1685754862,13139.954349889995,89.99123744999815,53584.01145312 2023-06-03,01:14:24.000,154,11000771,14365,0,1685754863,13139.934140959995,89.99828658000479,53584.04638872001 2023-06-03,01:14:25.000,154,11000848,14165,0,1685754864,13139.90719572,90.04058136000094,53584.02542736001 2023-06-03,01:14:26.000,154,11000795,14245,0,1685754865,13139.96108619999,90.01943397000286,53584.08132432 2023-06-03,01:14:27.000,154,11000836,14445,0,1685754866,13139.88698679,90.02648310000222,53584.1092728 2023-06-03,01:14:28.000,154,11000825,13965,0,1685754867,13139.86677786,90.03353223000158,53584.09529856001 2023-06-03,01:14:29.000,154,11000817,14285,0,1685754868,13139.79941475999,90.03353223000158,53584.01844024 2023-06-03,01:14:30.000,154,11000814,14245,0,1685754869,13139.765733209999,90.06877787999838,53583.95555616001 2023-06-03,01:14:31.000,154,11000828,13965,0,1685754870,13139.79941475999,90.03353223000158,53583.99747888001 2023-06-03,01:14:32.000,154,11000798,14485,0,1685754871,13139.711842729994,90.05467961999966,53583.934594800005 2023-06-03,01:14:33.000,154,11000798,14205,0,1685754872,13139.725315349999,90.01943397000286,53583.934594800005 2023-06-03,01:14:34.000,154,11000792,14045,0,1685754873,13139.765733209999,89.99828658000479,53583.99049176 2023-06-03,01:14:35.000,154,11000816,14445,0,1685754874,13139.77920582999,89.95599180000136,53584.0394016 2023-06-03,01:14:36.000,154,11000768,14205,0,1685754875,13139.725315349999,90.01943397000286,53583.97651752001 2023-06-03,01:14:37.000,154,11000808,14165,0,1685754876,13139.684897489999,89.99828658000479,53583.9695304 2023-06-03,01:14:38.000,154,11000844,14165,0,1685754877,13139.664688559998,90.0123848400035,53583.97651752001 2023-06-03,01:14:39.000,154,11000788,14045,0,1685754878,13139.698370109989,89.99828658000479,53584.01145312 2023-06-03,01:14:40.000,154,11000809,14285,0,1685754879,13139.678161179989,90.0123848400035,53584.004466000006 2023-06-03,01:14:41.000,154,11000836,14405,0,1685754880,13139.678161179989,89.99828658000479,53584.004466000006 2023-06-03,01:14:42.000,154,11000835,14165,0,1685754881,13139.671424869994,90.0123848400035,53583.96254328 2023-06-03,01:14:43.000,154,11000863,14285,0,1685754882,13139.583852839998,90.00533571000415,53583.91363344 2023-06-03,01:14:44.000,154,11000836,14205,0,1685754883,13139.604061769998,90.02648310000222,53583.89267208 2023-06-03,01:14:45.000,154,11000815,14285,0,1685754884,13139.577116529988,90.02648310000222,53583.8996592 2023-06-03,01:14:46.000,154,11000789,14325,0,1685754885,13139.577116529988,90.00533571000415,53583.89267208 2023-06-03,01:14:47.000,154,11000812,14165,0,1685754886,13139.590589149993,90.0123848400035,53583.89267208 2023-06-03,01:14:48.000,154,11000799,14125,0,1685754887,13139.590589149993,90.00533571000415,53583.8996592 2023-06-03,01:14:49.000,154,11000812,14205,0,1685754888,13139.577116529988,89.99123744999815,53583.90664632001 2023-06-03,01:14:50.000,154,11000818,14445,0,1685754889,13139.583852839998,89.95599180000136,53583.934594800005 2023-06-03,01:14:51.000,154,11000791,14325,0,1685754890,13139.631007009993,89.93484441000328,53583.99049176 2023-06-03,01:14:52.000,154,11000806,14605,0,1685754891,13139.583852839998,89.948942670002,53583.92062056 2023-06-03,01:14:53.000,154,11000828,14285,0,1685754892,13139.590589149993,89.93484441000328,53583.85074936 2023-06-03,01:14:54.000,154,11000808,14085,0,1685754893,13139.563643909998,89.948942670002,53583.82280088 2023-06-03,01:14:55.000,154,11000781,14205,0,1685754894,13139.503017119998,89.97009006000008,53583.78786528001 2023-06-03,01:14:56.000,154,11000828,14365,0,1685754895,13139.604061769998,89.96304093000072,53583.934594800005 2023-06-03,01:14:57.000,154,11000799,14245,0,1685754896,13139.637743319989,89.95599180000136,53583.94158192 2023-06-03,01:14:58.000,154,11000820,14005,0,1685754897,13139.604061769998,89.93484441000328,53583.87171072 2023-06-03,01:14:59.000,154,11000797,14285,0,1685754898,13139.583852839998,89.948942670002,53583.836775120006 2023-06-03,01:15:00.000,154,11000825,14245,0,1685754899,13139.610798079993,89.97713918999943,53583.8647236 2023-06-03,01:15:01.000,154,11000841,14205,0,1685754900,13139.657952249989,89.92779528000392,53583.89267208 2023-06-03,01:15:02.000,154,11000799,14085,0,1685754901,13139.624270699998,89.91369701999793,53583.90664632001 2023-06-03,01:15:03.000,154,11000811,14285,0,1685754902,13139.631007009993,89.92779528000392,53583.836775120006 2023-06-03,01:15:04.000,154,11000809,14325,0,1685754903,13139.651215939994,89.92779528000392,53583.80183952 2023-06-03,01:15:05.000,154,11000826,14245,0,1685754904,13139.725315349999,89.88550050000049,53583.8996592 2023-06-03,01:15:06.000,154,11000825,14405,0,1685754905,13139.684897489999,89.91369701999793,53583.90664632001 2023-06-03,01:15:07.000,154,11000842,14205,0,1685754906,13139.718579039989,89.90664788999857,53583.91363344 2023-06-03,01:15:08.000,154,11000788,14125,0,1685754907,13139.597325459988,89.94189354000264,53583.836775120006 2023-06-03,01:15:09.000,154,11000851,14205,0,1685754908,13139.637743319989,89.94189354000264,53583.8647236 2023-06-03,01:15:10.000,154,11000792,14365,0,1685754909,13139.657952249989,89.948942670002,53583.82978800001 2023-06-03,01:15:11.000,154,11000807,14125,0,1685754910,13139.651215939994,89.95599180000136,53583.8996592 2023-06-03,01:15:12.000,154,11000812,14165,0,1685754911,13139.678161179989,89.94189354000264,53583.92760768001 2023-06-03,01:15:13.000,154,11000774,14165,0,1685754912,13139.664688559998,89.948942670002,53583.885684960005 2023-06-03,01:15:14.000,154,11000800,13805,0,1685754913,13139.657952249989,89.94189354000264,53583.87171072 2023-06-03,01:15:15.000,154,11000773,14565,0,1685754914,13139.657952249989,89.91369701999793,53583.8996592 2023-06-03,01:15:16.000,154,11000772,14365,0,1685754915,13139.657952249989,89.95599180000136,53583.87171072 2023-06-03,01:15:17.000,154,11000774,14285,0,1685754916,13139.651215939994,89.948942670002,53583.87869784001 2023-06-03,01:15:18.000,154,11000797,14085,0,1685754917,13139.604061769998,89.97009006000008,53583.766903920005 2023-06-03,01:15:19.000,154,11000789,14445,0,1685754918,13139.597325459988,89.97713918999943,53583.766903920005 2023-06-03,01:15:20.000,154,11000821,14325,0,1685754919,13139.664688559998,89.97009006000008,53583.87869784001 2023-06-03,01:15:21.000,154,11000789,14485,0,1685754920,13139.691633799994,89.948942670002,53583.8996592 2023-06-03,01:15:22.000,154,11000790,14325,0,1685754921,13139.698370109989,89.948942670002,53583.8647236 2023-06-03,01:15:23.000,154,11000807,14205,0,1685754922,13139.631007009993,89.93484441000328,53583.8647236 2023-06-03,01:15:24.000,154,11000779,14205,0,1685754923,13139.664688559998,89.97009006000008,53583.8647236 2023-06-03,01:15:25.000,154,11000822,14085,0,1685754924,13139.725315349999,89.99828658000479,53583.92062056 2023-06-03,01:15:26.000,154,11000805,14205,0,1685754925,13139.711842729994,89.99123744999815,53583.934594800005 2023-06-03,01:15:27.000,154,11000811,14405,0,1685754926,13139.671424869994,89.9841883199988,53583.87869784001 2023-06-03,01:15:28.000,154,11000778,14245,0,1685754927,13139.691633799994,90.03353223000158,53583.92062056 2023-06-03,01:15:29.000,154,11000811,14125,0,1685754928,13139.738787969989,90.00533571000415,53584.01844024 2023-06-03,01:15:30.000,154,11000796,14365,0,1685754929,13139.718579039989,90.03353223000158,53583.9695304 2023-06-03,01:15:31.000,154,11000803,14285,0,1685754930,13139.705106419999,90.02648310000222,53583.99049176 2023-06-03,01:15:32.000,154,11000790,14085,0,1685754931,13139.644479629998,90.01943397000286,53584.01844024 2023-06-03,01:15:33.000,154,11000781,13965,0,1685754932,13139.624270699998,90.06172874999902,53583.92062056 2023-06-03,01:15:34.000,154,11000826,14245,0,1685754933,13139.590589149993,90.09697440000309,53583.92062056 2023-06-03,01:15:35.000,154,11000818,14405,0,1685754934,13139.644479629998,90.02648310000222,53583.97651752001 2023-06-03,01:15:36.000,154,11000814,14325,0,1685754935,13139.631007009993,90.07582700999774,53583.96254328 2023-06-03,01:15:37.000,154,11000777,14245,0,1685754936,13139.577116529988,90.06172874999902,53583.92760768001 2023-06-03,01:15:38.000,154,11000804,14085,0,1685754937,13139.563643909998,90.09697440000309,53583.9695304 2023-06-03,01:15:39.000,154,11000830,14325,0,1685754938,13139.536698669988,90.11812179000117,53583.885684960005 2023-06-03,01:15:40.000,154,11000831,13965,0,1685754939,13139.543434979998,90.06172874999902,53583.96254328 2023-06-03,01:15:41.000,154,11000774,14285,0,1685754940,13139.570380219993,90.10402353000245,53583.92062056 2023-06-03,01:15:42.000,154,11000825,14245,0,1685754941,13139.482808189998,90.13222004999989,53583.85773648001 2023-06-03,01:15:43.000,154,11000759,14165,0,1685754942,13139.509753429993,90.18156396000268,53583.91363344 2023-06-03,01:15:44.000,154,11000792,14325,0,1685754943,13139.529962359993,90.15336743999796,53583.95555616001 2023-06-03,01:15:45.000,154,11000794,14245,0,1685754944,13139.529962359993,90.18861309000204,53583.94856904001 2023-06-03,01:15:46.000,154,11000800,14325,0,1685754945,13139.455862950002,90.23090786999819,53583.99049176 2023-06-03,01:15:47.000,154,11000827,14205,0,1685754946,13139.449126639993,90.18156396000268,53583.97651752001 2023-06-03,01:15:48.000,154,11000795,13965,0,1685754947,13139.435654020002,90.23795700000483,53584.01145312 2023-06-03,01:15:49.000,154,11000775,14605,0,1685754948,13139.395236160002,90.25205526000354,53583.99747888001 2023-06-03,01:15:50.000,154,11000778,14165,0,1685754949,13139.401972469997,90.27320265000162,53583.95555616001 2023-06-03,01:15:51.000,154,11000788,14125,0,1685754950,13139.354818300002,90.25205526000354,53583.96254328 2023-06-03,01:15:52.000,154,11000772,14445,0,1685754951,13139.273982580002,90.26615352000226,53583.934594800005 2023-06-03,01:15:53.000,154,11000777,14405,0,1685754952,13139.253773650002,90.23795700000483,53583.94856904001 2023-06-03,01:15:54.000,154,11000791,14165,0,1685754953,13139.267246269992,90.25205526000354,53583.99049176 2023-06-03,01:15:55.000,154,11000841,13885,0,1685754954,13139.213355790002,90.25205526000354,53583.97651752001 2023-06-03,01:15:56.000,154,11000794,14485,0,1685754955,13139.132520070001,90.2591043900029,53583.95555616001 2023-06-03,01:15:57.000,154,11000752,14205,0,1685754956,13139.065156969991,90.27320265000162,53583.934594800005 2023-06-03,01:15:58.000,154,11000779,14285,0,1685754957,13138.997793869996,90.2943500399997,53583.885684960005 2023-06-03,01:15:59.000,154,11000799,14565,0,1685754958,13138.997793869996,90.27320265000162,53583.89267208 2023-06-03,01:16:00.000,154,11000810,14285,0,1685754959,13138.96411231999,90.30139916999906,53583.934594800005 2023-06-03,01:16:01.000,154,11000812,14085,0,1685754960,13138.90348552999,90.30844829999842,53583.92062056 2023-06-03,01:16:02.000,154,11000752,14205,0,1685754961,13138.836122429995,90.33664482000313,53583.8647236 2023-06-03,01:16:03.000,154,11000825,14045,0,1685754962,13138.755286709995,90.33664482000313,53583.85074936 2023-06-03,01:16:04.000,154,11000798,14445,0,1685754963,13138.694659919995,90.36484134000057,53583.7948524 2023-06-03,01:16:05.000,154,11000784,14405,0,1685754964,13138.66097836999,90.34369395000249,53583.78786528001 2023-06-03,01:16:06.000,154,11000757,14085,0,1685754965,13138.613824199994,90.36484134000057,53583.836775120006 2023-06-03,01:16:07.000,154,11000824,14045,0,1685754966,13138.492570619994,90.38598872999864,53583.82280088 2023-06-03,01:16:08.000,154,11000797,14405,0,1685754967,13138.492570619994,90.41418525000336,53583.82978800001 2023-06-03,01:16:09.000,154,11000809,14245,0,1685754968,13138.485834309999,90.407136120004,53583.92760768001 2023-06-03,01:16:10.000,154,11000815,14045,0,1685754969,13138.418471209989,90.41418525000336,53583.84376224 2023-06-03,01:16:11.000,154,11000785,14245,0,1685754970,13138.378053349988,90.37893959999928,53583.85074936 2023-06-03,01:16:12.000,154,11000778,13925,0,1685754971,13138.297217629988,90.42123438000272,53583.82280088 2023-06-03,01:16:13.000,154,11000814,14125,0,1685754972,13138.182700359997,90.44943090000015,53583.75292968 2023-06-03,01:16:14.000,154,11000813,14285,0,1685754973,13138.128809879992,90.46352915999887,53583.71100696001 2023-06-03,01:16:15.000,154,11000810,14205,0,1685754974,13138.122073569997,90.49172568000358,53583.78087816001 2023-06-03,01:16:16.000,154,11000799,14245,0,1685754975,13138.068183089992,90.48467655000422,53583.766903920005 2023-06-03,01:16:17.000,154,11000810,14285,0,1685754976,13137.987347369992,90.48467655000422,53583.75292968 2023-06-03,01:16:18.000,154,11000822,14405,0,1685754977,13137.967138439992,90.49172568000358,53583.82280088 2023-06-03,01:16:19.000,154,11000821,14245,0,1685754978,13137.919984269996,90.55516784999782,53583.78087816001 2023-06-03,01:16:20.000,154,11000808,14285,0,1685754979,13137.852621170001,90.55516784999782,53583.815813760004 2023-06-03,01:16:21.000,154,11000797,14285,0,1685754980,13137.805466999991,90.56221698000445,53583.77389104 2023-06-03,01:16:22.000,154,11000801,14285,0,1685754981,13137.69094973,90.57631524000317,53583.74594256 2023-06-03,01:16:23.000,154,11000795,14405,0,1685754982,13137.65053187,90.55516784999782,53583.68305848 2023-06-03,01:16:24.000,154,11000808,14325,0,1685754983,13137.56969615,90.62565914999868,53583.69004560001 2023-06-03,01:16:25.000,154,11000779,14445,0,1685754984,13137.58990508,90.56221698000445,53583.69703272 2023-06-03,01:16:26.000,154,11000819,14285,0,1685754985,13137.50906936,90.61156088999996,53583.73196832 2023-06-03,01:16:27.000,154,11000846,13925,0,1685754986,13137.455178879994,90.61156088999996,53583.69004560001 2023-06-03,01:16:28.000,154,11000811,14405,0,1685754987,13137.306980059999,90.63270827999804,53583.67607136 2023-06-03,01:16:29.000,154,11000822,14325,0,1685754988,13137.232880649994,90.63975741000468,53583.62017440001 2023-06-03,01:16:30.000,154,11000793,14205,0,1685754989,13137.192462789993,90.63270827999804,53583.648122880004 2023-06-03,01:16:31.000,154,11000762,14245,0,1685754990,13137.152044929993,90.61156088999996,53583.59222592001 2023-06-03,01:16:32.000,154,11000802,14205,0,1685754991,13137.071209209993,90.59746263000125,53583.5852388 2023-06-03,01:16:33.000,154,11000823,14085,0,1685754992,13136.983637179997,90.6045117600006,53583.60620016 2023-06-03,01:16:34.000,154,11000813,14045,0,1685754993,13136.990373489993,90.56926611000381,53583.60620016 2023-06-03,01:16:35.000,154,11000824,14165,0,1685754994,13136.909537769992,90.56221698000445,53583.57825168 2023-06-03,01:16:36.000,154,11000802,14205,0,1685754995,13136.808493119992,90.57631524000317,53583.50838048 2023-06-03,01:16:37.000,154,11000817,14285,0,1685754996,13136.693975850001,90.6045117600006,53583.44549640001 2023-06-03,01:16:38.000,154,11000831,14245,0,1685754997,13136.61314013,90.56221698000445,53583.44549640001 2023-06-03,01:16:39.000,154,11000831,14205,0,1685754998,13136.565985959991,90.58336437000253,53583.431522160005 2023-06-03,01:16:40.000,154,11000775,14445,0,1685754999,13136.539040719996,90.52697133000038,53583.52934184 2023-06-03,01:16:41.000,154,11000808,14245,0,1685755000,13136.49188655,90.5410695899991,53583.49440624001 2023-06-03,01:16:42.000,154,11000815,14405,0,1685755001,13136.38410558999,90.53402045999974,53583.4105608 2023-06-03,01:16:43.000,154,11000793,14325,0,1685755002,13136.28979725,90.51287307000166,53583.31972824 2023-06-03,01:16:44.000,154,11000840,14445,0,1685755003,13136.22243414999,90.49172568000358,53583.37562520001 2023-06-03,01:16:45.000,154,11000823,14245,0,1685755004,13136.175279979994,90.44943090000015,53583.35466384001 2023-06-03,01:16:46.000,154,11000816,14085,0,1685755005,13136.101180569989,90.43533264000143,53583.30575400001 2023-06-03,01:16:47.000,154,11000796,14245,0,1685755006,13136.000135919989,90.47762742000486,53583.24985704 2023-06-03,01:16:48.000,154,11000798,14285,0,1685755007,13136.006872229998,90.43533264000143,53583.333702480006 2023-06-03,01:16:49.000,154,11000819,14045,0,1685755008,13136.000135919989,90.41418525000336,53583.32671536001 2023-06-03,01:16:50.000,154,11000797,14205,0,1685755009,13135.858673409988,90.40008699000464,53583.22190856 2023-06-03,01:16:51.000,154,11000874,14165,0,1685755010,13135.865409719998,90.40008699000464,53583.2708184 2023-06-03,01:16:52.000,154,11000787,13925,0,1685755011,13135.777837690002,90.42828351000207,53583.145050240004 2023-06-03,01:16:53.000,154,11000860,14205,0,1685755012,13135.777837690002,90.407136120004,53583.11011464001 2023-06-03,01:16:54.000,154,11000822,14245,0,1685755013,13135.750892449993,90.42828351000207,53583.0612048 2023-06-03,01:16:55.000,154,11000810,14205,0,1685755014,13135.717210900002,90.36484134000057,53583.13806312001 2023-06-03,01:16:56.000,154,11000793,14325,0,1685755015,13135.649847799992,90.41418525000336,53582.97037224001 2023-06-03,01:16:57.000,154,11000814,14245,0,1685755016,13135.643111489997,90.4423817700008,53582.998320720006 2023-06-03,01:16:58.000,154,11000799,14285,0,1685755017,13135.595957320002,90.44943090000015,53582.928449520005 2023-06-03,01:16:59.000,154,11000758,14085,0,1685755018,13135.636375180002,90.44943090000015,53582.94242376001 2023-06-03,01:17:00.000,154,11000798,14085,0,1685755019,13135.562275769997,90.44943090000015,53582.92146240001 2023-06-03,01:17:01.000,154,11000810,14205,0,1685755020,13135.535330530001,90.47762742000486,53582.89351392 2023-06-03,01:17:02.000,154,11000840,14125,0,1685755021,13135.542066839997,90.48467655000422,53582.90050104001 2023-06-03,01:17:03.000,154,11000787,14405,0,1685755022,13135.488176359991,90.5058239400023,53582.80268136001 2023-06-03,01:17:04.000,154,11000780,14165,0,1685755023,13135.474703740001,90.49172568000358,53582.760758640004 2023-06-03,01:17:05.000,154,11000779,14245,0,1685755024,13135.555539460001,90.49877481000294,53582.84460408 2023-06-03,01:17:06.000,154,11000789,14045,0,1685755025,13135.548803149992,90.49877481000294,53582.809668480004 2023-06-03,01:17:07.000,154,11000806,14085,0,1685755026,13135.528594219992,90.53402045999974,53582.75377152001 2023-06-03,01:17:08.000,154,11000793,13965,0,1685755027,13135.441022189996,90.56926611000381,53582.711848800005 2023-06-03,01:17:09.000,154,11000815,14085,0,1685755028,13135.488176359991,90.57631524000317,53582.73979728 2023-06-03,01:17:10.000,154,11000767,14325,0,1685755029,13135.481440049996,90.59746263000125,53582.760758640004 2023-06-03,01:17:11.000,154,11000779,14205,0,1685755030,13135.434285880001,90.59746263000125,53582.72582304 2023-06-03,01:17:12.000,154,11000784,14005,0,1685755031,13135.441022189996,90.6045117600006,53582.72582304 2023-06-03,01:17:13.000,154,11000821,14125,0,1685755032,13135.447758499991,90.62565914999868,53582.68390032001 2023-06-03,01:17:14.000,154,11000876,14365,0,1685755033,13135.501648979996,90.61156088999996,53582.72582304 2023-06-03,01:17:15.000,154,11000861,14445,0,1685755034,13135.515121600001,90.61861001999932,53582.78870712 2023-06-03,01:17:16.000,154,11000812,14045,0,1685755035,13135.481440049996,90.61156088999996,53582.760758640004 2023-06-03,01:17:17.000,154,11000794,14125,0,1685755036,13135.447758499991,90.62565914999868,53582.69787456 2023-06-03,01:17:18.000,154,11000763,14245,0,1685755037,13135.467967429991,90.64680654000404,53582.73281016001 2023-06-03,01:17:19.000,154,11000825,14205,0,1685755038,13135.494912670001,90.64680654000404,53582.75377152001 2023-06-03,01:17:20.000,154,11000811,14565,0,1685755039,13135.494912670001,90.61861001999932,53582.77473288001 2023-06-03,01:17:21.000,154,11000827,14285,0,1685755040,13135.562275769997,90.61861001999932,53582.7467844 2023-06-03,01:17:22.000,154,11000831,14285,0,1685755041,13135.542066839997,90.61861001999932,53582.75377152001 2023-06-03,01:17:23.000,154,11000870,14365,0,1685755042,13135.508385289992,90.63270827999804,53582.69787456 2023-06-03,01:17:24.000,154,11000863,14565,0,1685755043,13135.535330530001,90.66795393000211,53582.6769132 2023-06-03,01:17:25.000,154,11000826,14165,0,1685755044,13135.562275769997,90.67500306000147,53582.69787456 2023-06-03,01:17:26.000,154,11000804,13965,0,1685755045,13135.562275769997,90.70319957999891,53582.72582304 2023-06-03,01:17:27.000,154,11000819,14245,0,1685755046,13135.501648979996,90.73139610000362,53582.60704200001 2023-06-03,01:17:28.000,154,11000793,14325,0,1685755047,13135.575748390002,90.7172978400049,53582.62800336 2023-06-03,01:17:29.000,154,11000840,14245,0,1685755048,13135.649847799992,90.73844523000298,53582.73979728 2023-06-03,01:17:30.000,154,11000800,14125,0,1685755049,13135.670056729992,90.73844523000298,53582.711848800005 2023-06-03,01:17:31.000,154,11000830,14245,0,1685755050,13135.697001970002,90.7525434900017,53582.68390032001 2023-06-03,01:17:32.000,154,11000801,14125,0,1685755051,13135.643111489997,90.78074000999914,53582.6769132 2023-06-03,01:17:33.000,154,11000799,14405,0,1685755052,13135.643111489997,90.78074000999914,53582.641977600004 2023-06-03,01:17:34.000,154,11000808,14045,0,1685755053,13135.656584110002,90.7877891399985,53582.60704200001 2023-06-03,01:17:35.000,154,11000808,14125,0,1685755054,13135.730683519992,90.79483826999785,53582.641977600004 2023-06-03,01:17:36.000,154,11000863,14245,0,1685755055,13135.764365069997,90.78074000999914,53582.64896472 2023-06-03,01:17:37.000,154,11000810,14045,0,1685755056,13135.750892449993,90.80188740000449,53582.65595184001 2023-06-03,01:17:38.000,154,11000819,14205,0,1685755057,13135.771101379993,90.80893653000385,53582.614029120006 2023-06-03,01:17:39.000,154,11000772,14365,0,1685755058,13135.798046620002,90.81598566000321,53582.62800336 2023-06-03,01:17:40.000,154,11000804,14285,0,1685755059,13135.804782929998,90.83713305000128,53582.55114504 2023-06-03,01:17:41.000,154,11000813,14365,0,1685755060,13135.858673409988,90.82303479000257,53582.56511928001 2023-06-03,01:17:42.000,154,11000825,13965,0,1685755061,13135.872146029993,90.87237869999808,53582.58608064001 2023-06-03,01:17:43.000,154,11000833,14205,0,1685755062,13135.878882339988,90.84418218000064,53582.50922232 2023-06-03,01:17:44.000,154,11000835,14405,0,1685755063,13135.899091269988,90.87237869999808,53582.52319656 2023-06-03,01:17:45.000,154,11000797,14365,0,1685755064,13136.006872229998,90.83713305000128,53582.641977600004 2023-06-03,01:17:46.000,154,11000769,14565,0,1685755065,13136.013608539994,90.85828043999936,53582.641977600004 2023-06-03,01:17:47.000,154,11000824,14285,0,1685755066,13136.020344849989,90.87942783000472,53582.68390032001 2023-06-03,01:17:48.000,154,11000769,14205,0,1685755067,13136.000135919989,90.88647696000407,53582.55114504 2023-06-03,01:17:49.000,154,11000837,14085,0,1685755068,13136.074235329994,90.90057522000279,53582.64896472 2023-06-03,01:17:50.000,154,11000808,14085,0,1685755069,13136.107916879999,90.93582086999959,53582.65595184001 2023-06-03,01:17:51.000,154,11000834,14245,0,1685755070,13136.168543669999,90.94286999999895,53582.69787456 2023-06-03,01:17:52.000,154,11000793,14245,0,1685755071,13136.134862119994,90.95696825999767,53582.65595184001 2023-06-03,01:17:53.000,154,11000793,14165,0,1685755072,13136.175279979994,90.9499191299983,53582.71883592 2023-06-03,01:17:54.000,154,11000835,14125,0,1685755073,13136.215697839994,90.93582086999959,53582.809668480004 2023-06-03,01:17:55.000,154,11000821,14405,0,1685755074,13136.235906769994,90.94286999999895,53582.82364272001 2023-06-03,01:17:56.000,154,11000811,14165,0,1685755075,13136.195488909994,90.93582086999959,53582.77473288001 2023-06-03,01:17:57.000,154,11000814,14405,0,1685755076,13136.168543669999,90.97106652000366,53582.73979728 2023-06-03,01:17:58.000,154,11000774,14205,0,1685755077,13136.1887526,90.9992630400011,53582.75377152001 2023-06-03,01:17:59.000,154,11000851,14125,0,1685755078,13136.18201628999,90.99221391000174,53582.75377152001 2023-06-03,01:18:00.000,154,11000831,14245,0,1685755079,13136.256115699995,91.02745955999853,53582.83761696 2023-06-03,01:18:01.000,154,11000781,14245,0,1685755080,13136.296533559995,90.9992630400011,53582.830629840006 2023-06-03,01:18:02.000,154,11000785,14365,0,1685755081,13136.28306093999,91.01336129999981,53582.82364272001 2023-06-03,01:18:03.000,154,11000790,14085,0,1685755082,13136.30326986999,90.9992630400011,53582.85857832 2023-06-03,01:18:04.000,154,11000811,14445,0,1685755083,13136.34368772999,91.00631217000046,53582.879539680005 2023-06-03,01:18:05.000,154,11000801,14165,0,1685755084,13136.35042404,90.9992630400011,53582.8166556 2023-06-03,01:18:06.000,154,11000843,14285,0,1685755085,13136.3908419,91.04155782000453,53582.879539680005 2023-06-03,01:18:07.000,154,11000795,14205,0,1685755086,13136.41105083,91.04155782000453,53582.84460408 2023-06-03,01:18:08.000,154,11000830,14165,0,1685755087,13136.48515023999,91.04860695000389,53582.93543664 2023-06-03,01:18:09.000,154,11000855,14245,0,1685755088,13136.50535916999,91.06975434000196,53582.85159120001 2023-06-03,01:18:10.000,154,11000809,14245,0,1685755089,13136.586194889991,91.07680347000132,53582.94242376001 2023-06-03,01:18:11.000,154,11000804,14325,0,1685755090,13136.640085369996,91.0627052100026,53582.977359360004 2023-06-03,01:18:12.000,154,11000793,14205,0,1685755091,13136.646821679991,91.0627052100026,53582.93543664 2023-06-03,01:18:13.000,154,11000807,14205,0,1685755092,13136.646821679991,91.08385260000068,53582.85857832 2023-06-03,01:18:14.000,154,11000814,14205,0,1685755093,13136.680503229996,91.11204911999812,53582.90050104001 2023-06-03,01:18:15.000,154,11000829,14285,0,1685755094,13136.768075259992,91.10499998999876,53582.977359360004 2023-06-03,01:18:16.000,154,11000812,14245,0,1685755095,13136.801756809997,91.10499998999876,53582.977359360004 2023-06-03,01:18:17.000,154,11000846,14325,0,1685755096,13136.902801459997,91.07680347000132,53582.98434648 2023-06-03,01:18:18.000,154,11000800,14005,0,1685755097,13136.963428249997,91.13319651000347,53583.10312752 2023-06-03,01:18:19.000,154,11000832,14285,0,1685755098,13137.010582419993,91.12614738000411,53583.08216616 2023-06-03,01:18:20.000,154,11000838,14245,0,1685755099,13137.044263969998,91.16139303000091,53583.06819192001 2023-06-03,01:18:21.000,154,11000802,14125,0,1685755100,13137.084681829998,91.18254041999899,53583.0612048 2023-06-03,01:18:22.000,154,11000801,14045,0,1685755101,13137.152044929993,91.16844216000027,53583.096140400005 2023-06-03,01:18:23.000,154,11000800,14205,0,1685755102,13137.145308619998,91.2107369400037,53583.07517904 2023-06-03,01:18:24.000,154,11000809,14205,0,1685755103,13137.192462789993,91.1966386799977,53583.08216616 2023-06-03,01:18:25.000,154,11000811,14285,0,1685755104,13137.354134229994,91.23188433000178,53583.19396008 2023-06-03,01:18:26.000,154,11000869,14125,0,1685755105,13137.367606849999,91.22483520000242,53583.2009472 2023-06-03,01:18:27.000,154,11000819,14045,0,1685755106,13137.42823364,91.25303171999985,53583.22889568 2023-06-03,01:18:28.000,154,11000770,14365,0,1685755107,13137.38107946999,91.32352302000072,53583.096140400005 2023-06-03,01:18:29.000,154,11000838,14325,0,1685755108,13137.44844257,91.31647389000136,53583.2009472 2023-06-03,01:18:30.000,154,11000806,14245,0,1685755109,13137.50906936,91.36581780000415,53583.18697296001 2023-06-03,01:18:31.000,154,11000809,14005,0,1685755110,13137.576432459995,91.3446704099988,53583.17998584 2023-06-03,01:18:32.000,154,11000836,14245,0,1685755111,13137.58990508,91.33762127999944,53583.20793432001 2023-06-03,01:18:33.000,154,11000813,14205,0,1685755112,13137.64379555999,91.36581780000415,53583.263831280005 2023-06-03,01:18:34.000,154,11000804,14245,0,1685755113,13137.71115866,91.36581780000415,53583.24286992 2023-06-03,01:18:35.000,154,11000783,14245,0,1685755114,13137.76504913999,91.37286693000351,53583.27780552001 2023-06-03,01:18:36.000,154,11000821,14205,0,1685755115,13137.76504913999,91.35171953999816,53583.24286992 2023-06-03,01:18:37.000,154,11000872,14205,0,1685755116,13137.717894969996,91.35171953999816,53583.24985704 2023-06-03,01:18:38.000,154,11000801,14245,0,1685755117,13137.798730689996,91.35171953999816,53583.25684416001 2023-06-03,01:18:39.000,154,11000795,14165,0,1685755118,13137.879566409996,91.39401432000159,53583.312741120004 2023-06-03,01:18:40.000,154,11000794,14565,0,1685755119,13137.933456890001,91.3446704099988,53583.35466384001 2023-06-03,01:18:41.000,154,11000804,14205,0,1685755120,13137.980611059997,91.35171953999816,53583.36863808 2023-06-03,01:18:42.000,154,11000807,14205,0,1685755121,13137.994083680001,91.35171953999816,53583.37562520001 2023-06-03,01:18:43.000,154,11000791,14405,0,1685755122,13138.007556299992,91.38696519000223,53583.312741120004 2023-06-03,01:18:44.000,154,11000832,13925,0,1685755123,13138.027765229992,91.33057215000008,53583.45947064 2023-06-03,01:18:45.000,154,11000832,14365,0,1685755124,13138.061446779997,91.38696519000223,53583.43850928 2023-06-03,01:18:46.000,154,11000796,14325,0,1685755125,13138.108600949992,91.35171953999816,53583.452483520006 2023-06-03,01:18:47.000,154,11000784,14125,0,1685755126,13138.068183089992,91.35876867000479,53583.382612320005 2023-06-03,01:18:48.000,154,11000830,14485,0,1685755127,13138.128809879992,91.3446704099988,53583.4105608 2023-06-03,01:18:49.000,154,11000792,14405,0,1685755128,13138.162491429997,91.36581780000415,53583.46645776 2023-06-03,01:18:50.000,154,11000794,14245,0,1685755129,13138.229854529993,91.3446704099988,53583.501393360006 2023-06-03,01:18:51.000,154,11000823,14085,0,1685755130,13138.270272389993,91.33057215000008,53583.5153676 2023-06-03,01:18:52.000,154,11000826,14165,0,1685755131,13138.283745009998,91.29532650000328,53583.56427744 2023-06-03,01:18:53.000,154,11000822,14325,0,1685755132,13138.263536079998,91.30237563000264,53583.550303200005 2023-06-03,01:18:54.000,154,11000804,14325,0,1685755133,13138.324162869998,91.30237563000264,53583.57126456001 2023-06-03,01:18:55.000,154,11000836,14205,0,1685755134,13138.330899179993,91.2459825900005,53583.70401984 2023-06-03,01:18:56.000,154,11000839,14045,0,1685755135,13138.357844419988,91.2459825900005,53583.717994080005 2023-06-03,01:18:57.000,154,11000806,14325,0,1685755136,13138.404998589998,91.21778607000306,53583.717994080005 2023-06-03,01:18:58.000,154,11000816,14005,0,1685755137,13138.398262279989,91.18958954999835,53583.75991680001 2023-06-03,01:18:59.000,154,11000840,14125,0,1685755138,13138.438680139989,91.22483520000242,53583.75991680001 2023-06-03,01:19:00.000,154,11000839,14405,0,1685755139,13138.324162869998,91.1966386799977,53583.717994080005 2023-06-03,01:19:01.000,154,11000794,14165,0,1685755140,13138.384789659998,91.18254041999899,53583.80183952 2023-06-03,01:19:02.000,154,11000855,14205,0,1685755141,13138.378053349988,91.16139303000091,53583.75991680001 2023-06-03,01:19:03.000,154,11000801,13925,0,1685755142,13138.357844419988,91.17549128999963,53583.75991680001 2023-06-03,01:19:04.000,154,11000810,14085,0,1685755143,13138.404998589998,91.12614738000411,53583.85074936 2023-06-03,01:19:05.000,154,11000830,14485,0,1685755144,13138.452152759994,91.08385260000068,53583.7948524 2023-06-03,01:19:06.000,154,11000843,14245,0,1685755145,13138.458889069989,91.09090173000004,53583.78786528001 2023-06-03,01:19:07.000,154,11000839,14405,0,1685755146,13138.458889069989,91.04860695000389,53583.82978800001 2023-06-03,01:19:08.000,154,11000810,14205,0,1685755147,13138.431943829994,91.08385260000068,53583.80183952 2023-06-03,01:19:09.000,154,11000834,14085,0,1685755148,13138.398262279989,91.05565608000325,53583.80882664001 2023-06-03,01:19:10.000,154,11000839,14245,0,1685755149,13138.425207519998,91.03450868999789,53583.82280088 2023-06-03,01:19:11.000,154,11000787,14285,0,1685755150,13138.445416449998,90.98516478000238,53583.836775120006 2023-06-03,01:19:12.000,154,11000827,14165,0,1685755151,13138.418471209989,90.9992630400011,53583.84376224 2023-06-03,01:19:13.000,154,11000831,14045,0,1685755152,13138.452152759994,91.04860695000389,53583.85773648001 2023-06-03,01:19:14.000,154,11000833,14125,0,1685755153,13138.465625379999,90.97106652000366,53583.92062056 2023-06-03,01:19:15.000,154,11000850,14125,0,1685755154,13138.479097999989,90.95696825999767,53583.885684960005 2023-06-03,01:19:16.000,154,11000809,14405,0,1685755155,13138.479097999989,90.9640173900043,53583.8647236 2023-06-03,01:19:17.000,154,11000785,14205,0,1685755156,13138.452152759994,90.97106652000366,53583.84376224 2023-06-03,01:19:18.000,154,11000818,13885,0,1685755157,13138.445416449998,90.95696825999767,53583.85074936 2023-06-03,01:19:19.000,154,11000806,14205,0,1685755158,13138.506043239999,90.97106652000366,53583.885684960005 2023-06-03,01:19:20.000,154,11000804,14325,0,1685755159,13138.526252169999,90.99221391000174,53583.87869784001 2023-06-03,01:19:21.000,154,11000821,14445,0,1685755160,13138.566670029999,90.97811565000302,53583.934594800005 2023-06-03,01:19:22.000,154,11000793,14405,0,1685755161,13138.586878959999,91.01336129999981,53583.99049176 2023-06-03,01:19:23.000,154,11000842,14445,0,1685755162,13138.55993371999,91.01336129999981,53583.885684960005 2023-06-03,01:19:24.000,154,11000837,14565,0,1685755163,13138.58014264999,90.9992630400011,53583.9695304 2023-06-03,01:19:25.000,154,11000818,14205,0,1685755164,13138.566670029999,91.02745955999853,53583.91363344 2023-06-03,01:19:26.000,154,11000858,14205,0,1685755165,13138.62056050999,91.02745955999853,53583.92062056 2023-06-03,01:19:27.000,154,11000829,14165,0,1685755166,13138.593615269994,91.03450868999789,53583.87869784001 2023-06-03,01:19:28.000,154,11000839,14165,0,1685755167,13138.64750575,91.07680347000132,53583.8996592 2023-06-03,01:19:29.000,154,11000807,14205,0,1685755168,13138.70813254,91.04155782000453,53583.97651752001 2023-06-03,01:19:30.000,154,11000825,14205,0,1685755169,13138.74181408999,91.08385260000068,53583.97651752001 2023-06-03,01:19:31.000,154,11000844,14245,0,1685755170,13138.72160515999,91.04860695000389,53583.99049176 2023-06-03,01:19:32.000,154,11000847,14205,0,1685755171,13138.72834147,91.11909825000475,53583.92062056 2023-06-03,01:19:33.000,154,11000813,14165,0,1685755172,13138.694659919995,91.14024564000283,53583.8996592 2023-06-03,01:19:34.000,154,11000858,14205,0,1685755173,13138.72834147,91.13319651000347,53584.01844024 2023-06-03,01:19:35.000,154,11000823,14285,0,1685755174,13138.78223194999,91.11909825000475,53583.983504640004 2023-06-03,01:19:36.000,154,11000821,14245,0,1685755175,13138.815913499995,91.11204911999812,53584.004466000006 2023-06-03,01:19:37.000,154,11000800,14045,0,1685755176,13138.82938612,91.13319651000347,53584.01844024 2023-06-03,01:19:38.000,154,11000835,14525,0,1685755177,13138.82938612,91.15434390000155,53584.02542736001 2023-06-03,01:19:39.000,154,11000849,14405,0,1685755178,13138.84285873999,91.17549128999963,53584.0394016 2023-06-03,01:19:40.000,154,11000849,14325,0,1685755179,13138.86980398,91.18958954999835,53584.06735008 2023-06-03,01:19:41.000,154,11000836,14125,0,1685755180,13138.84959505,91.21778607000306,53584.06036296 2023-06-03,01:19:42.000,154,11000823,14205,0,1685755181,13138.84959505,91.25303171999985,53584.03241448 2023-06-03,01:19:43.000,154,11000821,14005,0,1685755182,13138.78896826,91.21778607000306,53584.004466000006 2023-06-03,01:19:44.000,154,11000864,14205,0,1685755183,13138.80244087999,91.22483520000242,53584.03241448 2023-06-03,01:19:45.000,154,11000817,14285,0,1685755184,13138.89001291,91.23188433000178,53584.102285680005 2023-06-03,01:19:46.000,154,11000809,14365,0,1685755185,13138.86306766999,91.27417910999793,53584.08132432 2023-06-03,01:19:47.000,154,11000854,14325,0,1685755186,13138.86306766999,91.2107369400037,53584.09529856001 2023-06-03,01:19:48.000,154,11000830,13725,0,1685755187,13138.82264980999,91.27417910999793,53584.01844024 2023-06-03,01:19:49.000,154,11000822,14485,0,1685755188,13138.80244087999,91.26712997999857,53584.07433720001 2023-06-03,01:19:50.000,154,11000823,14245,0,1685755189,13138.84285873999,91.28827737000393,53584.06036296 2023-06-03,01:19:51.000,154,11000847,14125,0,1685755190,13138.80917719,91.29532650000328,53584.03241448 2023-06-03,01:19:52.000,154,11000840,14045,0,1685755191,13138.78223194999,91.28122824000457,53584.004466000006 2023-06-03,01:19:53.000,154,11000829,14205,0,1685755192,13138.775495639995,91.29532650000328,53584.01844024 2023-06-03,01:19:54.000,154,11000826,14245,0,1685755193,13138.80917719,91.28122824000457,53584.03241448 2023-06-03,01:19:55.000,154,11000792,14325,0,1685755194,13138.78223194999,91.28827737000393,53584.02542736001 2023-06-03,01:19:56.000,154,11000850,14365,0,1685755195,13138.76202301999,91.309424760002,53583.983504640004 2023-06-03,01:19:57.000,154,11000795,14125,0,1685755196,13138.735077779995,91.33057215000008,53583.99747888001 2023-06-03,01:19:58.000,154,11000863,14205,0,1685755197,13138.76202301999,91.32352302000072,53584.0394016 2023-06-03,01:19:59.000,154,11000806,14285,0,1685755198,13138.70139622999,91.35171953999816,53584.07433720001 2023-06-03,01:20:00.000,154,11000812,14245,0,1685755199,13138.70139622999,91.35171953999816,53584.02542736001 2023-06-03,01:20:01.000,154,11000840,14405,0,1685755200,13138.755286709995,91.36581780000415,53584.11625992001 2023-06-03,01:20:02.000,154,11000847,14285,0,1685755201,13138.735077779995,91.37991606000287,53584.13023416 2023-06-03,01:20:03.000,154,11000808,14365,0,1685755202,13138.68792361,91.37991606000287,53584.06735008 2023-06-03,01:20:04.000,154,11000826,14245,0,1685755203,13138.714868849995,91.37286693000351,53584.11625992001 2023-06-03,01:20:05.000,154,11000811,14285,0,1685755204,13138.72160515999,91.42925996999838,53584.06036296 2023-06-03,01:20:06.000,154,11000849,14085,0,1685755205,13138.72160515999,91.42925996999838,53584.179144 2023-06-03,01:20:07.000,154,11000864,14365,0,1685755206,13138.674450989995,91.44335823000438,53584.179144 2023-06-03,01:20:08.000,154,11000849,14405,0,1685755207,13138.68792361,91.4574564900031,53584.18613112 2023-06-03,01:20:09.000,154,11000829,14205,0,1685755208,13138.68118729999,91.49270213999989,53584.179144 2023-06-03,01:20:10.000,154,11000840,14245,0,1685755209,13138.72160515999,91.47155475000181,53584.21407960001 2023-06-03,01:20:11.000,154,11000807,14525,0,1685755210,13138.78223194999,91.49270213999989,53584.221066720005 2023-06-03,01:20:12.000,154,11000805,14125,0,1685755211,13138.735077779995,91.47860388000117,53584.21407960001 2023-06-03,01:20:13.000,154,11000833,14285,0,1685755212,13138.735077779995,91.49270213999989,53584.172156880006 2023-06-03,01:20:14.000,154,11000805,14245,0,1685755213,13138.72834147,91.49975126999925,53584.15818264 2023-06-03,01:20:15.000,154,11000835,14205,0,1685755214,13138.775495639995,91.5208986600046,53584.20709248 2023-06-03,01:20:16.000,154,11000814,14485,0,1685755215,13138.78223194999,91.50680039999861,53584.24202808001 2023-06-03,01:20:17.000,154,11000811,13925,0,1685755216,13138.82264980999,91.5208986600046,53584.23504096 2023-06-03,01:20:18.000,154,11000829,14405,0,1685755217,13138.896749219995,91.57024257000012,53584.2490152 2023-06-03,01:20:19.000,154,11000811,13965,0,1685755218,13138.89001291,91.56319344000076,53584.29093792001 2023-06-03,01:20:20.000,154,11000825,14245,0,1685755219,13138.86306766999,91.57024257000012,53584.269976560005 2023-06-03,01:20:21.000,154,11000756,14085,0,1685755220,13138.876540289995,91.59843909000483,53584.27696368 2023-06-03,01:20:22.000,154,11000813,14325,0,1685755221,13138.896749219995,91.60548822000419,53584.15818264 2023-06-03,01:20:23.000,154,11000848,14245,0,1685755222,13138.91022184,91.61253735000355,53584.221066720005 2023-06-03,01:20:24.000,154,11000866,14365,0,1685755223,13138.977584939996,91.58434082999884,53584.25600232 2023-06-03,01:20:25.000,154,11000828,14245,0,1685755224,13139.065156969991,91.56319344000076,53584.28395080001 2023-06-03,01:20:26.000,154,11000809,14085,0,1685755225,13139.065156969991,91.63368474000163,53584.27696368 2023-06-03,01:20:27.000,154,11000778,14365,0,1685755226,13139.098838519996,91.60548822000419,53584.26298944001 2023-06-03,01:20:28.000,154,11000824,14365,0,1685755227,13139.071893280001,91.6548321299997,53584.23504096 2023-06-03,01:20:29.000,154,11000864,14205,0,1685755228,13139.065156969991,91.68302865000442,53584.13023416 2023-06-03,01:20:30.000,154,11000824,14125,0,1685755229,13139.112311140001,91.69007778000378,53584.151195520004 2023-06-03,01:20:31.000,154,11000801,14365,0,1685755230,13139.152729000001,91.68302865000442,53584.24202808001 2023-06-03,01:20:32.000,154,11000868,14325,0,1685755231,13139.186410549992,91.7041760400025,53584.26298944001 2023-06-03,01:20:33.000,154,11000848,14485,0,1685755232,13139.267246269992,91.71827430000121,53584.36779624 2023-06-03,01:20:34.000,154,11000826,14165,0,1685755233,13139.321136749997,91.73942168999929,53584.29093792001 2023-06-03,01:20:35.000,154,11000823,14165,0,1685755234,13139.388499849993,91.75351994999801,53584.37478336 2023-06-03,01:20:36.000,154,11000790,14405,0,1685755235,13139.395236160002,91.76056908000464,53584.37478336 2023-06-03,01:20:37.000,154,11000816,14405,0,1685755236,13139.442390329998,91.8028638600008,53584.45164168001 2023-06-03,01:20:38.000,154,11000829,14245,0,1685755237,13139.449126639993,91.83106037999823,53584.36080912001 2023-06-03,01:20:39.000,154,11000840,14365,0,1685755238,13139.496280810003,91.8028638600008,53584.40971896001 2023-06-03,01:20:40.000,154,11000847,14405,0,1685755239,13139.529962359993,91.81696211999952,53584.36779624 2023-06-03,01:20:41.000,154,11000866,14365,0,1685755240,13139.597325459988,91.85925690000295,53584.40273184 2023-06-03,01:20:42.000,154,11000845,14405,0,1685755241,13139.536698669988,91.85220777000359,53584.36080912001 2023-06-03,01:20:43.000,154,11000839,14125,0,1685755242,13139.651215939994,91.85925690000295,53584.40971896001 2023-06-03,01:20:44.000,154,11000844,14565,0,1685755243,13139.597325459988,91.9015516799991,53584.40971896001 2023-06-03,01:20:45.000,154,11000820,14205,0,1685755244,13139.570380219993,91.91564993999782,53584.353822 2023-06-03,01:20:46.000,154,11000852,14485,0,1685755245,13139.597325459988,91.93679733000317,53584.33286064001 2023-06-03,01:20:47.000,154,11000802,14485,0,1685755246,13139.644479629998,91.96499385000061,53584.45862880001 2023-06-03,01:20:48.000,154,11000840,14205,0,1685755247,13139.684897489999,91.95794472000125,53584.4935644 2023-06-03,01:20:49.000,154,11000824,14165,0,1685755248,13139.678161179989,92.0143377600034,53584.45164168001 2023-06-03,01:20:50.000,154,11000802,14205,0,1685755249,13139.745524279999,91.98614123999869,53584.50055152001 2023-06-03,01:20:51.000,154,11000815,14285,0,1685755250,13139.637743319989,92.0143377600034,53584.43068032001 2023-06-03,01:20:52.000,154,11000847,14605,0,1685755251,13139.678161179989,92.04253428000084,53584.4935644 2023-06-03,01:20:53.000,154,11000878,14285,0,1685755252,13139.657952249989,92.08482906000427,53584.40971896001 2023-06-03,01:20:54.000,154,11000811,14525,0,1685755253,13139.637743319989,92.0495834100002,53584.44465456 2023-06-03,01:20:55.000,154,11000849,14405,0,1685755254,13139.684897489999,92.09892732000299,53584.52151288 2023-06-03,01:20:56.000,154,11000820,14205,0,1685755255,13139.644479629998,92.14122209999914,53584.52151288 2023-06-03,01:20:57.000,154,11000808,14245,0,1685755256,13139.732051659994,92.12007471000106,53584.6333068 2023-06-03,01:20:58.000,154,11000846,13925,0,1685755257,13139.75899689999,92.1623694900045,53584.61234544 2023-06-03,01:20:59.000,154,11000835,14245,0,1685755258,13139.772469519994,92.19056601000193,53584.64029392 2023-06-03,01:21:00.000,154,11000810,14205,0,1685755259,13139.725315349999,92.18351688000257,53584.5634356 2023-06-03,01:21:01.000,154,11000851,14285,0,1685755260,13139.684897489999,92.20466427000065,53584.61933256001 2023-06-03,01:21:02.000,154,11000807,14245,0,1685755261,13139.732051659994,92.23286078999809,53584.57042272 2023-06-03,01:21:03.000,154,11000865,14365,0,1685755262,13139.738787969989,92.21876252999937,53584.64728104001 2023-06-03,01:21:04.000,154,11000833,14565,0,1685755263,13139.691633799994,92.27515557000152,53584.62631968001 2023-06-03,01:21:05.000,154,11000832,14445,0,1685755264,13139.785942139999,92.26810644000216,53584.654268160004 2023-06-03,01:21:06.000,154,11000855,14325,0,1685755265,13139.752260589994,92.24695905000408,53584.654268160004 2023-06-03,01:21:07.000,154,11000838,14045,0,1685755266,13139.772469519994,92.27515557000152,53584.675229520006 2023-06-03,01:21:08.000,154,11000853,14605,0,1685755267,13139.785942139999,92.24695905000408,53584.66125528 2023-06-03,01:21:09.000,154,11000870,14445,0,1685755268,13139.75899689999,92.27515557000152,53584.703178 2023-06-03,01:21:10.000,154,11000785,14325,0,1685755269,13139.75899689999,92.28220470000088,53584.59837120001 2023-06-03,01:21:11.000,154,11000857,14525,0,1685755270,13139.785942139999,92.28220470000088,53584.62631968001 2023-06-03,01:21:12.000,154,11000803,14165,0,1685755271,13139.785942139999,92.28925383000023,53584.71016512 2023-06-03,01:21:13.000,154,11000837,14325,0,1685755272,13139.806151069999,92.31040121999831,53584.71715224001 2023-06-03,01:21:14.000,154,11000807,14285,0,1685755273,13139.77920582999,92.26810644000216,53584.69619088001 2023-06-03,01:21:15.000,154,11000831,13885,0,1685755274,13139.745524279999,92.3244994800043,53584.61933256001 2023-06-03,01:21:16.000,154,11000783,14325,0,1685755275,13139.77920582999,92.3244994800043,53584.724139360005 2023-06-03,01:21:17.000,154,11000832,14205,0,1685755276,13139.732051659994,92.35269600000174,53584.69619088001 2023-06-03,01:21:18.000,154,11000843,14165,0,1685755277,13139.745524279999,92.33859774000302,53584.675229520006 2023-06-03,01:21:19.000,154,11000802,14245,0,1685755278,13139.745524279999,92.33859774000302,53584.68920376 2023-06-03,01:21:20.000,154,11000850,14605,0,1685755279,13139.725315349999,92.34564687000238,53584.62631968001 2023-06-03,01:21:21.000,154,11000829,14445,0,1685755280,13139.785942139999,92.30335208999895,53584.69619088001 2023-06-03,01:21:22.000,154,11000874,14485,0,1685755281,13139.711842729994,92.33859774000302,53584.73112648 2023-06-03,01:21:23.000,154,11000864,14205,0,1685755282,13139.698370109989,92.33154861000367,53584.654268160004 2023-06-03,01:21:24.000,154,11000839,14405,0,1685755283,13139.684897489999,92.33859774000302,53584.69619088001 2023-06-03,01:21:25.000,154,11000831,14285,0,1685755284,13139.678161179989,92.31745034999767,53584.69619088001 2023-06-03,01:21:26.000,154,11000876,14285,0,1685755285,13139.664688559998,92.33154861000367,53584.68920376 2023-06-03,01:21:27.000,154,11000841,14285,0,1685755286,13139.617534389989,92.31040121999831,53584.724139360005 2023-06-03,01:21:28.000,154,11000848,14285,0,1685755287,13139.691633799994,92.34564687000238,53584.773049200005 2023-06-03,01:21:29.000,154,11000857,14285,0,1685755288,13139.684897489999,92.36679426000046,53584.7381136 2023-06-03,01:21:30.000,154,11000830,14365,0,1685755289,13139.657952249989,92.36679426000046,53584.71715224001 2023-06-03,01:21:31.000,154,11000818,14085,0,1685755290,13139.624270699998,92.37384338999982,53584.821959040004 2023-06-03,01:21:32.000,154,11000893,14165,0,1685755291,13139.577116529988,92.3597451300011,53584.78003632 2023-06-03,01:21:33.000,154,11000838,14245,0,1685755292,13139.523226049998,92.38089251999918,53584.7381136 2023-06-03,01:21:34.000,154,11000878,14205,0,1685755293,13139.536698669988,92.36679426000046,53584.73112648 2023-06-03,01:21:35.000,154,11000831,14245,0,1685755294,13139.516489739988,92.35269600000174,53584.78702344001 2023-06-03,01:21:36.000,154,11000821,14285,0,1685755295,13139.543434979998,92.33154861000367,53584.821959040004 2023-06-03,01:21:37.000,154,11000815,14125,0,1685755296,13139.482808189998,92.35269600000174,53584.821959040004 2023-06-03,01:21:38.000,154,11000854,14565,0,1685755297,13139.462599259998,92.33154861000367,53584.821959040004 2023-06-03,01:21:39.000,154,11000873,14365,0,1685755298,13139.536698669988,92.31745034999767,53584.84990752 2023-06-03,01:21:40.000,154,11000814,14285,0,1685755299,13139.503017119998,92.33859774000302,53584.83593328001 2023-06-03,01:21:41.000,154,11000857,14405,0,1685755300,13139.388499849993,92.3244994800043,53584.83593328001 2023-06-03,01:21:42.000,154,11000889,14245,0,1685755301,13139.341345679997,92.33154861000367,53584.73112648 2023-06-03,01:21:43.000,154,11000830,14325,0,1685755302,13139.287455199992,92.33859774000302,53584.773049200005 2023-06-03,01:21:44.000,154,11000851,14605,0,1685755303,13139.334609370002,92.31745034999767,53584.8079848 2023-06-03,01:21:45.000,154,11000869,14525,0,1685755304,13139.233564720002,92.3597451300011,53584.75907496 2023-06-03,01:21:46.000,154,11000871,13885,0,1685755305,13139.226828409992,92.33859774000302,53584.724139360005 2023-06-03,01:21:47.000,154,11000819,14365,0,1685755306,13139.206619479992,92.34564687000238,53584.81497192001 2023-06-03,01:21:48.000,154,11000867,14565,0,1685755307,13139.139256379996,92.3244994800043,53584.78702344001 2023-06-03,01:21:49.000,154,11000819,14565,0,1685755308,13138.9506397,92.33859774000302,53584.61234544 2023-06-03,01:21:50.000,154,11000854,14405,0,1685755309,13139.05168435,92.28220470000088,53584.703178 2023-06-03,01:21:51.000,154,11000878,14245,0,1685755310,13139.03147542,92.3244994800043,53584.78702344001 2023-06-03,01:21:52.000,154,11000856,14205,0,1685755311,13139.018002799996,92.31040121999831,53584.78003632 2023-06-03,01:21:53.000,154,11000880,14525,0,1685755312,13138.93043077,92.2963029599996,53584.7381136 2023-06-03,01:21:54.000,154,11000872,14525,0,1685755313,13138.876540289995,92.2963029599996,53584.68221664 2023-06-03,01:21:55.000,154,11000823,14245,0,1685755314,13138.896749219995,92.28220470000088,53584.75907496 2023-06-03,01:21:56.000,154,11000882,14405,0,1685755315,13138.876540289995,92.2610573100028,53584.73112648 2023-06-03,01:21:57.000,154,11000845,14325,0,1685755316,13138.876540289995,92.26810644000216,53584.76606208001 2023-06-03,01:21:58.000,154,11000823,14685,0,1685755317,13138.7485504,92.24695905000408,53584.66125528 2023-06-03,01:21:59.000,154,11000851,14245,0,1685755318,13138.70813254,92.31040121999831,53584.64029392 2023-06-03,01:22:00.000,154,11000860,14325,0,1685755319,13138.775495639995,92.30335208999895,53584.66125528 2023-06-03,01:22:01.000,154,11000840,14325,0,1685755320,13138.775495639995,92.30335208999895,53584.71715224001 2023-06-03,01:22:02.000,154,11000866,14245,0,1685755321,13138.78896826,92.28220470000088,53584.703178 2023-06-03,01:22:03.000,154,11000819,14525,0,1685755322,13138.68792361,92.31745034999767,53584.6333068 2023-06-03,01:22:04.000,154,11000849,14405,0,1685755323,13138.70813254,92.33859774000302,53584.61933256001 2023-06-03,01:22:05.000,154,11000867,14445,0,1685755324,13138.674450989995,92.27515557000152,53584.59837120001 2023-06-03,01:22:06.000,154,11000857,14645,0,1685755325,13138.66097836999,92.31040121999831,53584.61933256001 2023-06-03,01:22:07.000,154,11000823,14165,0,1685755326,13138.613824199994,92.34564687000238,53584.59138408 2023-06-03,01:22:08.000,154,11000861,14405,0,1685755327,13138.64750575,92.31745034999767,53584.57042272 2023-06-03,01:22:09.000,154,11000828,14365,0,1685755328,13138.66097836999,92.31040121999831,53584.654268160004 2023-06-03,01:22:10.000,154,11000838,14285,0,1685755329,13138.64076943999,92.31745034999767,53584.61933256001 2023-06-03,01:22:11.000,154,11000844,14645,0,1685755330,13138.62056050999,92.33154861000367,53584.62631968001 2023-06-03,01:22:12.000,154,11000844,14245,0,1685755331,13138.674450989995,92.33154861000367,53584.58439696 2023-06-03,01:22:13.000,154,11000848,14405,0,1685755332,13138.593615269994,92.33859774000302,53584.4935644 2023-06-03,01:22:14.000,154,11000858,14325,0,1685755333,13138.573406339994,92.33154861000367,53584.486577280004 2023-06-03,01:22:15.000,154,11000822,14405,0,1685755334,13138.60035157999,92.38089251999918,53584.4935644 2023-06-03,01:22:16.000,154,11000871,14445,0,1685755335,13138.674450989995,92.35269600000174,53584.53548712 2023-06-03,01:22:17.000,154,11000844,13965,0,1685755336,13138.66097836999,92.36679426000046,53584.45862880001 2023-06-03,01:22:18.000,154,11000866,14485,0,1685755337,13138.714868849995,92.38089251999918,53584.47260304 2023-06-03,01:22:19.000,154,11000808,14525,0,1685755338,13138.755286709995,92.38794164999854,53584.50055152001 2023-06-03,01:22:20.000,154,11000848,14205,0,1685755339,13138.7485504,92.40908904000389,53584.4935644 2023-06-03,01:22:21.000,154,11000847,14365,0,1685755340,13138.74181408999,92.38794164999854,53584.4935644 2023-06-03,01:22:22.000,154,11000818,14405,0,1685755341,13138.80244087999,92.43023643000197,53584.47260304 2023-06-03,01:22:23.000,154,11000847,14085,0,1685755342,13138.76202301999,92.43728556000133,53584.388757600005 2023-06-03,01:22:24.000,154,11000862,14365,0,1685755343,13138.84285873999,92.44433469000069,53584.39574472 2023-06-03,01:22:25.000,154,11000830,14565,0,1685755344,13138.92369445999,92.41613817000325,53584.47260304 2023-06-03,01:22:26.000,154,11000811,14205,0,1685755345,13139.038211729996,92.44433469000069,53584.47260304 2023-06-03,01:22:27.000,154,11000826,14645,0,1685755346,13139.05168435,92.45138382000005,53584.50055152001 2023-06-03,01:22:28.000,154,11000839,14325,0,1685755347,13139.024739109991,92.44433469000069,53584.388757600005 2023-06-03,01:22:29.000,154,11000869,14125,0,1685755348,13139.112311140001,92.48662947000412,53584.437667440005 2023-06-03,01:22:30.000,154,11000855,14365,0,1685755349,13139.199883169997,92.47253120999812,53584.486577280004 2023-06-03,01:22:31.000,154,11000876,14565,0,1685755350,13139.213355790002,92.47253120999812,53584.45164168001 2023-06-03,01:22:32.000,154,11000827,14325,0,1685755351,13139.260509959997,92.47253120999812,53584.40971896001 2023-06-03,01:22:33.000,154,11000849,14125,0,1685755352,13139.348081989992,92.5077768600022,53584.507538640006 2023-06-03,01:22:34.000,154,11000843,14285,0,1685755353,13139.442390329998,92.52187512000091,53584.5634356 2023-06-03,01:22:35.000,154,11000811,14645,0,1685755354,13139.489544499993,92.58531729000242,53584.5634356 2023-06-03,01:22:36.000,154,11000861,14485,0,1685755355,13139.536698669988,92.55007163999835,53584.47959016001 2023-06-03,01:22:37.000,154,11000848,14365,0,1685755356,13139.590589149993,92.53597337999963,53584.52850000001 2023-06-03,01:22:38.000,154,11000853,14405,0,1685755357,13139.644479629998,92.57826816000306,53584.556448480005 2023-06-03,01:22:39.000,154,11000860,14285,0,1685755358,13139.718579039989,92.55007163999835,53584.6333068 2023-06-03,01:22:40.000,154,11000855,14565,0,1685755359,13139.812887379994,92.5712190300037,53584.675229520006 2023-06-03,01:22:41.000,154,11000836,14285,0,1685755360,13139.83983261999,92.5712190300037,53584.71715224001 2023-06-03,01:22:42.000,154,11000819,14125,0,1685755361,13139.86677786,92.58531729000242,53584.68920376 2023-06-03,01:22:43.000,154,11000855,14445,0,1685755362,13139.88025047999,92.61351380999986,53584.724139360005 2023-06-03,01:22:44.000,154,11000860,14565,0,1685755363,13139.913932029995,92.59236642000178,53584.76606208001 2023-06-03,01:22:45.000,154,11000836,14485,0,1685755364,13139.90719572,92.62761206999858,53584.74510072001 2023-06-03,01:22:46.000,154,11000847,14245,0,1685755365,13139.873514169994,92.64875946000393,53584.78702344001 2023-06-03,01:22:47.000,154,11000841,14325,0,1685755366,13139.792678449994,92.63466119999794,53584.75208784 2023-06-03,01:22:48.000,154,11000863,14285,0,1685755367,13139.83983261999,92.65580859000329,53584.75208784 2023-06-03,01:22:49.000,154,11000856,14365,0,1685755368,13139.853305239994,92.66285772000265,53584.80099768 2023-06-03,01:22:50.000,154,11000878,14605,0,1685755369,13139.79941475999,92.66285772000265,53584.8079848 2023-06-03,01:22:51.000,154,11000818,14405,0,1685755370,13139.745524279999,92.65580859000329,53584.86388176001 2023-06-03,01:22:52.000,154,11000881,14205,0,1685755371,13139.691633799994,92.67695598000137,53584.78003632 2023-06-03,01:22:53.000,154,11000835,14405,0,1685755372,13139.550171289993,92.66990685000201,53584.773049200005 2023-06-03,01:22:54.000,154,11000826,14405,0,1685755373,13139.449126639993,92.66285772000265,53584.80099768 2023-06-03,01:22:55.000,154,11000838,14525,0,1685755374,13139.422181399997,92.63466119999794,53584.86388176001 2023-06-03,01:22:56.000,154,11000815,14285,0,1685755375,13139.307664129992,92.64171033000457,53584.842920400006 2023-06-03,01:22:57.000,154,11000853,14525,0,1685755376,13139.166201619992,92.62056293999922,53584.83593328001 2023-06-03,01:22:58.000,154,11000865,14525,0,1685755377,13139.038211729996,92.62056293999922,53584.79401056001 2023-06-03,01:22:59.000,154,11000843,14365,0,1685755378,13139.004530179991,92.61351380999986,53584.83593328001 2023-06-03,01:23:00.000,154,11000866,14485,0,1685755379,13138.82938612,92.62761206999858,53584.8079848 2023-06-03,01:23:01.000,154,11000806,14365,0,1685755380,13138.674450989995,92.62056293999922,53584.79401056001 2023-06-03,01:23:02.000,154,11000814,14485,0,1685755381,13138.573406339994,92.63466119999794,53584.75208784 2023-06-03,01:23:03.000,154,11000863,14245,0,1685755382,13138.378053349988,92.62056293999922,53584.83593328001 2023-06-03,01:23:04.000,154,11000816,14645,0,1685755383,13138.290481319993,92.62056293999922,53584.78003632 2023-06-03,01:23:05.000,154,11000857,14245,0,1685755384,13138.196172980002,92.59236642000178,53584.82894616 2023-06-03,01:23:06.000,154,11000816,14445,0,1685755385,13138.074919400002,92.58531729000242,53584.79401056001 2023-06-03,01:23:07.000,154,11000826,14485,0,1685755386,13137.926720579992,92.58531729000242,53584.773049200005 2023-06-03,01:23:08.000,154,11000878,14445,0,1685755387,13137.738103899996,92.57826816000306,53584.675229520006 2023-06-03,01:23:09.000,154,11000892,14525,0,1685755388,13137.62358662999,92.52892425000027,53584.675229520006 2023-06-03,01:23:10.000,154,11000862,14405,0,1685755389,13137.56969615,92.48662947000412,53584.675229520006 2023-06-03,01:23:11.000,154,11000806,14325,0,1685755390,13137.40802471,92.47253120999812,53584.59837120001 2023-06-03,01:23:12.000,154,11000841,14285,0,1685755391,13137.293507439994,92.45138382000005,53584.52850000001 2023-06-03,01:23:13.000,154,11000853,14205,0,1685755392,13137.192462789993,92.46548207999876,53584.52850000001 2023-06-03,01:23:14.000,154,11000842,14045,0,1685755393,13137.104890759998,92.40908904000389,53584.5634356 2023-06-03,01:23:15.000,154,11000831,14525,0,1685755394,13137.003846109998,92.42318730000261,53584.556448480005 2023-06-03,01:23:16.000,154,11000846,14325,0,1685755395,13136.916274080002,92.38794164999854,53584.47260304 2023-06-03,01:23:17.000,154,11000817,14205,0,1685755396,13136.795020500002,92.33859774000302,53584.437667440005 2023-06-03,01:23:18.000,154,11000841,14245,0,1685755397,13136.727657399992,92.34564687000238,53584.29093792001 2023-06-03,01:23:19.000,154,11000821,14005,0,1685755398,13136.680503229996,92.31040121999831,53584.31189928001 2023-06-03,01:23:20.000,154,11000831,14325,0,1685755399,13136.673766920001,92.31040121999831,53584.32587352 2023-06-03,01:23:21.000,154,11000840,14045,0,1685755400,13136.606403819991,92.27515557000152,53584.36080912001 2023-06-03,01:23:22.000,154,11000819,14325,0,1685755401,13136.586194889991,92.26810644000216,53584.31189928001 2023-06-03,01:23:23.000,154,11000838,14125,0,1685755402,13136.478413929995,92.2610573100028,53584.21407960001 2023-06-03,01:23:24.000,154,11000877,14285,0,1685755403,13136.45146869,92.28925383000023,53584.172156880006 2023-06-03,01:23:25.000,154,11000853,14805,0,1685755404,13136.44473237999,92.25400818000344,53584.151195520004 2023-06-03,01:23:26.000,154,11000806,14645,0,1685755405,13136.49188655,92.28220470000088,53584.179144 2023-06-03,01:23:27.000,154,11000905,14485,0,1685755406,13136.498622859996,92.26810644000216,53584.12324704001 2023-06-03,01:23:28.000,154,11000858,14245,0,1685755407,13136.49188655,92.24695905000408,53584.07433720001 2023-06-03,01:23:29.000,154,11000852,14485,0,1685755408,13136.565985959991,92.2963029599996,53584.06036296 2023-06-03,01:23:30.000,154,11000864,14765,0,1685755409,13136.640085369996,92.24695905000408,53584.11625992001 2023-06-03,01:23:31.000,154,11000866,14405,0,1685755410,13136.653557990001,92.30335208999895,53584.13023416 2023-06-03,01:23:32.000,154,11000869,14405,0,1685755411,13136.734393710001,92.33154861000367,53584.09529856001 2023-06-03,01:23:33.000,154,11000887,14445,0,1685755412,13136.747866329992,92.3244994800043,53584.03241448 2023-06-03,01:23:34.000,154,11000832,14725,0,1685755413,13136.815229430002,92.31040121999831,53583.96254328 2023-06-03,01:23:35.000,154,11000856,14565,0,1685755414,13136.929746699992,92.31040121999831,53584.053375840005 2023-06-03,01:23:36.000,154,11000882,14405,0,1685755415,13137.010582419993,92.35269600000174,53584.01844024 2023-06-03,01:23:37.000,154,11000889,14205,0,1685755416,13137.152044929993,92.34564687000238,53583.99747888001 2023-06-03,01:23:38.000,154,11000882,14405,0,1685755417,13137.239616959989,92.40908904000389,53583.97651752001 2023-06-03,01:23:39.000,154,11000846,14045,0,1685755418,13137.273298509994,92.44433469000069,53583.97651752001 2023-06-03,01:23:40.000,154,11000851,14365,0,1685755419,13137.40128839999,92.49367860000348,53583.94158192 2023-06-03,01:23:41.000,154,11000869,14245,0,1685755420,13137.52927829,92.46548207999876,53584.004466000006 2023-06-03,01:23:42.000,154,11000849,14525,0,1685755421,13137.677477109995,92.54302250999899,53584.01844024 2023-06-03,01:23:43.000,154,11000831,14245,0,1685755422,13137.73136759,92.59236642000178,53583.99049176 2023-06-03,01:23:44.000,154,11000857,14245,0,1685755423,13137.899775339996,92.59236642000178,53583.99747888001 2023-06-03,01:23:45.000,154,11000836,14245,0,1685755424,13137.960402129997,92.6064646800005,53584.04638872001 2023-06-03,01:23:46.000,154,11000834,14525,0,1685755425,13138.095128330002,92.65580859000329,53584.01145312 2023-06-03,01:23:47.000,154,11000856,14285,0,1685755426,13138.169227739992,92.66285772000265,53584.03241448 2023-06-03,01:23:48.000,154,11000854,14205,0,1685755427,13138.182700359997,92.74039815000287,53583.96254328 2023-06-03,01:23:49.000,154,11000915,14445,0,1685755428,13138.344371799998,92.7192507600048,53584.01145312 2023-06-03,01:23:50.000,154,11000845,14565,0,1685755429,13138.465625379999,92.7544964100016,53584.07433720001 2023-06-03,01:23:51.000,154,11000832,14405,0,1685755430,13138.573406339994,92.76154554000095,53584.102285680005 2023-06-03,01:23:52.000,154,11000853,14365,0,1685755431,13138.62729682,92.82498771000246,53584.04638872001 2023-06-03,01:23:53.000,154,11000844,14565,0,1685755432,13138.7485504,92.79679118999775,53584.15818264 2023-06-03,01:23:54.000,154,11000831,14045,0,1685755433,13138.88327659999,92.80384032000438,53584.151195520004 2023-06-03,01:23:55.000,154,11000853,14325,0,1685755434,13138.937167079996,92.82498771000246,53584.151195520004 2023-06-03,01:23:56.000,154,11000848,14485,0,1685755435,13139.01126649,92.86023335999926,53584.102285680005 2023-06-03,01:23:57.000,154,11000834,14005,0,1685755436,13139.03147542,92.86023335999926,53584.0394016 2023-06-03,01:23:58.000,154,11000842,14085,0,1685755437,13139.105574829991,92.86023335999926,53584.06735008 2023-06-03,01:23:59.000,154,11000840,14165,0,1685755438,13139.139256379996,92.88138075000461,53584.08132432 2023-06-03,01:24:00.000,154,11000872,14285,0,1685755439,13139.226828409992,92.90957727000205,53584.102285680005 2023-06-03,01:24:01.000,154,11000845,14205,0,1685755440,13139.233564720002,92.82498771000246,53584.151195520004 2023-06-03,01:24:02.000,154,11000837,14325,0,1685755441,13139.267246269992,92.88842988000397,53584.151195520004 2023-06-03,01:24:03.000,154,11000837,14245,0,1685755442,13139.213355790002,92.87433161999797,53584.1092728 2023-06-03,01:24:04.000,154,11000852,14285,0,1685755443,13139.240301029997,92.90252814000269,53584.11625992001 2023-06-03,01:24:05.000,154,11000833,14325,0,1685755444,13139.166201619992,92.87433161999797,53584.1092728 2023-06-03,01:24:06.000,154,11000861,14205,0,1685755445,13139.166201619992,92.90252814000269,53584.172156880006 2023-06-03,01:24:07.000,154,11000873,14525,0,1685755446,13139.078629589996,92.93777378999948,53584.14420840001 2023-06-03,01:24:08.000,154,11000839,14205,0,1685755447,13139.05168435,92.94482291999884,53584.13722128 2023-06-03,01:24:09.000,154,11000803,14245,0,1685755448,13139.071893280001,92.94482291999884,53584.28395080001 2023-06-03,01:24:10.000,154,11000830,14325,0,1685755449,13138.99105756,92.95892118000484,53584.29792504 2023-06-03,01:24:11.000,154,11000842,14165,0,1685755450,13138.93043077,92.95892118000484,53584.25600232 2023-06-03,01:24:12.000,154,11000824,14445,0,1685755451,13138.836122429995,92.9659703100042,53584.23504096 2023-06-03,01:24:13.000,154,11000818,13965,0,1685755452,13138.72160515999,92.94482291999884,53584.2490152 2023-06-03,01:24:14.000,154,11000851,14245,0,1685755453,13138.66771468,92.93777378999948,53584.179144 2023-06-03,01:24:15.000,154,11000887,14365,0,1685755454,13138.62729682,92.90957727000205,53584.27696368 2023-06-03,01:24:16.000,154,11000788,14245,0,1685755455,13138.512779549994,92.89547901000333,53584.27696368 2023-06-03,01:24:17.000,154,11000836,14725,0,1685755456,13138.452152759994,92.90252814000269,53584.22805384 2023-06-03,01:24:18.000,154,11000857,14045,0,1685755457,13138.425207519998,92.90252814000269,53584.29093792001 2023-06-03,01:24:19.000,154,11000815,14325,0,1685755458,13138.337635489988,92.87433161999797,53584.24202808001 2023-06-03,01:24:20.000,154,11000815,14085,0,1685755459,13138.277008700003,92.84613510000054,53584.29093792001 2023-06-03,01:24:21.000,154,11000806,14125,0,1685755460,13138.236590840002,92.8179385800031,53584.269976560005 2023-06-03,01:24:22.000,154,11000811,14245,0,1685755461,13138.182700359997,92.78974205999839,53584.269976560005 2023-06-03,01:24:23.000,154,11000856,14285,0,1685755462,13138.095128330002,92.7544964100016,53584.20010536 2023-06-03,01:24:24.000,154,11000849,14365,0,1685755463,13138.122073569997,92.74744728000223,53584.21407960001 2023-06-03,01:24:25.000,154,11000816,14445,0,1685755464,13138.162491429997,92.72629989000416,53584.353822 2023-06-03,01:24:26.000,154,11000848,14325,0,1685755465,13138.101864639997,92.71220162999816,53584.29792504 2023-06-03,01:24:27.000,154,11000875,14365,0,1685755466,13138.047974159992,92.66990685000201,53584.25600232 2023-06-03,01:24:28.000,154,11000894,14165,0,1685755467,13137.913247960001,92.67695598000137,53584.22805384 2023-06-03,01:24:29.000,154,11000866,14205,0,1685755468,13137.940193199996,92.66990685000201,53584.23504096 2023-06-03,01:24:30.000,154,11000850,14245,0,1685755469,13137.899775339996,92.7051524999988,53584.22805384 2023-06-03,01:24:31.000,154,11000832,14445,0,1685755470,13137.893039030001,92.66285772000265,53584.30491216 2023-06-03,01:24:32.000,154,11000829,14445,0,1685755471,13137.81220331,92.68400511000073,53584.20709248 2023-06-03,01:24:33.000,154,11000841,14165,0,1685755472,13137.913247960001,92.64875946000393,53584.37478336 2023-06-03,01:24:34.000,154,11000868,14245,0,1685755473,13137.886302719991,92.69105424000008,53584.33286064001 2023-06-03,01:24:35.000,154,11000919,14045,0,1685755474,13137.839148549996,92.66990685000201,53584.36080912001 2023-06-03,01:24:36.000,154,11000833,14005,0,1685755475,13137.778521759996,92.69810336999944,53584.30491216 2023-06-03,01:24:37.000,154,11000827,14405,0,1685755476,13137.778521759996,92.69105424000008,53584.28395080001 2023-06-03,01:24:38.000,154,11000873,14325,0,1685755477,13137.76504913999,92.74039815000287,53584.25600232 2023-06-03,01:24:39.000,154,11000851,14245,0,1685755478,13137.81220331,92.7192507600048,53584.269976560005 2023-06-03,01:24:40.000,154,11000840,14285,0,1685755479,13137.83241224,92.73334902000352,53584.34683488 2023-06-03,01:24:41.000,154,11000821,14045,0,1685755480,13137.886302719991,92.76859467000031,53584.388757600005 2023-06-03,01:24:42.000,154,11000848,14245,0,1685755481,13137.906511649991,92.76859467000031,53584.36779624 2023-06-03,01:24:43.000,154,11000822,14005,0,1685755482,13137.913247960001,92.79679118999775,53584.36080912001 2023-06-03,01:24:44.000,154,11000825,14365,0,1685755483,13137.953665820001,92.81088945000374,53584.26298944001 2023-06-03,01:24:45.000,154,11000844,14245,0,1685755484,13137.987347369992,92.83203684000182,53584.34683488 2023-06-03,01:24:46.000,154,11000800,14245,0,1685755485,13138.027765229992,92.88138075000461,53584.339847760006 2023-06-03,01:24:47.000,154,11000825,14125,0,1685755486,13138.061446779997,92.9166264000014,53584.30491216 2023-06-03,01:24:48.000,154,11000824,14045,0,1685755487,13138.162491429997,92.95892118000484,53584.38177048001 2023-06-03,01:24:49.000,154,11000796,14005,0,1685755488,13138.209645599993,93.02941247999843,53584.40273184 2023-06-03,01:24:50.000,154,11000836,14045,0,1685755489,13138.303953939998,93.07875639000122,53584.39574472 2023-06-03,01:24:51.000,154,11000838,14645,0,1685755490,13138.371317039993,93.09285464999994,53584.388757600005 2023-06-03,01:24:52.000,154,11000835,14045,0,1685755491,13138.364580729998,93.1633459500008,53584.36779624 2023-06-03,01:24:53.000,154,11000822,13965,0,1685755492,13138.425207519998,93.1633459500008,53584.37478336 2023-06-03,01:24:54.000,154,11000871,14405,0,1685755493,13138.411734899993,93.19859160000487,53584.29093792001 2023-06-03,01:24:55.000,154,11000872,13965,0,1685755494,13138.485834309999,93.25498463999975,53584.437667440005 2023-06-03,01:24:56.000,154,11000827,14485,0,1685755495,13138.55993371999,93.3113776800019,53584.52151288 2023-06-03,01:24:57.000,154,11000857,14165,0,1685755496,13138.64750575,93.33957419999933,53584.52850000001 2023-06-03,01:24:58.000,154,11000819,14045,0,1685755497,13138.60708789,93.36072159000469,53584.47260304 2023-06-03,01:24:59.000,154,11000855,14165,0,1685755498,13138.60708789,93.38186898000276,53584.4935644 2023-06-03,01:25:00.000,154,11000849,14325,0,1685755499,13138.64076943999,93.40301637000084,53584.4935644 2023-06-03,01:25:01.000,154,11000840,13885,0,1685755500,13138.694659919995,93.43826202000491,53584.52151288 2023-06-03,01:25:02.000,154,11000824,14285,0,1685755501,13138.714868849995,93.45236028000363,53584.51452576 2023-06-03,01:25:03.000,154,11000878,14165,0,1685755502,13138.72160515999,93.44531115000427,53584.507538640006 2023-06-03,01:25:04.000,154,11000824,14565,0,1685755503,13138.7485504,93.47350767000171,53584.54247424 2023-06-03,01:25:05.000,154,11000855,14285,0,1685755504,13138.80917719,93.46645854000235,53584.59837120001 2023-06-03,01:25:06.000,154,11000865,13805,0,1685755505,13138.80917719,93.45940941000299,53584.6333068 2023-06-03,01:25:07.000,154,11000820,14485,0,1685755506,13138.84959505,93.46645854000235,53584.556448480005 2023-06-03,01:25:08.000,154,11000823,14405,0,1685755507,13138.80917719,93.47350767000171,53584.57042272 2023-06-03,01:25:09.000,154,11000842,14085,0,1685755508,13138.876540289995,93.41711462999956,53584.57042272 2023-06-03,01:25:10.000,154,11000851,14325,0,1685755509,13138.90348552999,93.42416375999892,53584.57042272 2023-06-03,01:25:11.000,154,11000837,14365,0,1685755510,13138.96411231999,93.44531115000427,53584.54247424 2023-06-03,01:25:12.000,154,11000823,14245,0,1685755511,13138.9506397,93.45236028000363,53584.59138408 2023-06-03,01:25:13.000,154,11000850,14165,0,1685755512,13139.078629589996,93.38186898000276,53584.68221664 2023-06-03,01:25:14.000,154,11000867,14565,0,1685755513,13139.078629589996,93.36777072000405,53584.654268160004 2023-06-03,01:25:15.000,154,11000848,14165,0,1685755514,13139.105574829991,93.36072159000469,53584.654268160004 2023-06-03,01:25:16.000,154,11000864,14485,0,1685755515,13139.092102210001,93.36777072000405,53584.57042272 2023-06-03,01:25:17.000,154,11000852,14685,0,1685755516,13139.145992689992,93.33252506999997,53584.57042272 2023-06-03,01:25:18.000,154,11000833,14165,0,1685755517,13139.220092099997,93.35367245999805,53584.64029392 2023-06-03,01:25:19.000,154,11000842,14525,0,1685755518,13139.220092099997,93.31842681000126,53584.61234544 2023-06-03,01:25:20.000,154,11000907,14485,0,1685755519,13139.260509959997,93.34662332999869,53584.59837120001 2023-06-03,01:25:21.000,154,11000838,14165,0,1685755520,13139.361554609997,93.31842681000126,53584.71016512 2023-06-03,01:25:22.000,154,11000853,14245,0,1685755521,13139.334609370002,93.33957419999933,53584.71715224001 2023-06-03,01:25:23.000,154,11000873,14685,0,1685755522,13139.428917709993,93.30432855000254,53584.69619088001 2023-06-03,01:25:24.000,154,11000845,14365,0,1685755523,13139.422181399997,93.28318116000446,53584.654268160004 2023-06-03,01:25:25.000,154,11000839,14325,0,1685755524,13139.469335569993,93.27613202999783,53584.654268160004 2023-06-03,01:25:26.000,154,11000835,14365,0,1685755525,13139.449126639993,93.28318116000446,53584.66125528 2023-06-03,01:25:27.000,154,11000866,14565,0,1685755526,13139.435654020002,93.33957419999933,53584.68221664 2023-06-03,01:25:28.000,154,11000875,14245,0,1685755527,13139.577116529988,93.3113776800019,53584.773049200005 2023-06-03,01:25:29.000,154,11000836,14325,0,1685755528,13139.543434979998,93.33957419999933,53584.71715224001 2023-06-03,01:25:30.000,154,11000841,14565,0,1685755529,13139.583852839998,93.33252506999997,53584.81497192001 2023-06-03,01:25:31.000,154,11000879,14085,0,1685755530,13139.617534389989,93.33252506999997,53584.78003632 2023-06-03,01:25:32.000,154,11000837,14045,0,1685755531,13139.657952249989,93.33252506999997,53584.76606208001 2023-06-03,01:25:33.000,154,11000824,14045,0,1685755532,13139.617534389989,93.35367245999805,53584.7381136 2023-06-03,01:25:34.000,154,11000868,14725,0,1685755533,13139.597325459988,93.40301637000084,53584.75208784 2023-06-03,01:25:35.000,154,11000864,14165,0,1685755534,13139.691633799994,93.36777072000405,53584.75907496 2023-06-03,01:25:36.000,154,11000834,14205,0,1685755535,13139.691633799994,93.34662332999869,53584.8079848 2023-06-03,01:25:37.000,154,11000860,14125,0,1685755536,13139.765733209999,93.36777072000405,53584.78702344001 2023-06-03,01:25:38.000,154,11000841,14285,0,1685755537,13139.705106419999,93.38891811000212,53584.78003632 2023-06-03,01:25:39.000,154,11000827,14165,0,1685755538,13139.81962368999,93.40301637000084,53584.81497192001 2023-06-03,01:25:40.000,154,11000827,14205,0,1685755539,13139.812887379994,93.38186898000276,53584.87086888 2023-06-03,01:25:41.000,154,11000845,14125,0,1685755540,13139.84656893,93.39596724000148,53584.877856 2023-06-03,01:25:42.000,154,11000818,14165,0,1685755541,13139.853305239994,93.4100655000002,53584.88484312001 2023-06-03,01:25:43.000,154,11000814,14045,0,1685755542,13139.82636,93.43826202000491,53584.89881736 2023-06-03,01:25:44.000,154,11000824,14205,0,1685755543,13139.84656893,93.42416375999892,53584.940740080005 2023-06-03,01:25:45.000,154,11000843,14245,0,1685755544,13139.893723099995,93.41711462999956,53585.02458552 2023-06-03,01:25:46.000,154,11000861,13965,0,1685755545,13139.873514169994,93.45236028000363,53585.0175984 2023-06-03,01:25:47.000,154,11000881,14285,0,1685755546,13139.873514169994,93.43826202000491,53585.059521120005 2023-06-03,01:25:48.000,154,11000835,14365,0,1685755547,13139.745524279999,93.44531115000427,53584.989649920004 2023-06-03,01:25:49.000,154,11000823,14165,0,1685755548,13139.718579039989,93.43826202000491,53584.89881736 2023-06-03,01:25:50.000,154,11000872,14205,0,1685755549,13139.765733209999,93.45236028000363,53585.0175984 2023-06-03,01:25:51.000,154,11000855,14365,0,1685755550,13139.732051659994,93.44531115000427,53584.96868856 2023-06-03,01:25:52.000,154,11000811,13965,0,1685755551,13139.664688559998,93.47350767000171,53584.99663704 2023-06-03,01:25:53.000,154,11000826,14285,0,1685755552,13139.678161179989,93.43826202000491,53585.059521120005 2023-06-03,01:25:54.000,154,11000855,14205,0,1685755553,13139.597325459988,93.44531115000427,53585.08048248001 2023-06-03,01:25:55.000,154,11000833,14325,0,1685755554,13139.516489739988,93.48055680000107,53584.99663704 2023-06-03,01:25:56.000,154,11000857,14205,0,1685755555,13139.476071880003,93.46645854000235,53585.07349536 2023-06-03,01:25:57.000,154,11000854,14045,0,1685755556,13139.449126639993,93.41711462999956,53585.04554688 2023-06-03,01:25:58.000,154,11000871,14165,0,1685755557,13139.381763539997,93.45940941000299,53585.07349536 2023-06-03,01:25:59.000,154,11000878,13965,0,1685755558,13139.280718889997,93.43121288999828,53585.010611280006 2023-06-03,01:26:00.000,154,11000860,14325,0,1685755559,13139.294191510002,93.41711462999956,53585.0874696 2023-06-03,01:26:01.000,154,11000841,14205,0,1685755560,13139.260509959997,93.43121288999828,53585.11541808 2023-06-03,01:26:02.000,154,11000866,14245,0,1685755561,13139.186410549992,93.43826202000491,53585.11541808 2023-06-03,01:26:03.000,154,11000860,14125,0,1685755562,13139.085365899991,93.42416375999892,53585.08048248001 2023-06-03,01:26:04.000,154,11000845,14165,0,1685755563,13139.038211729996,93.45236028000363,53585.0874696 2023-06-03,01:26:05.000,154,11000823,14325,0,1685755564,13139.05168435,93.43121288999828,53585.11541808 2023-06-03,01:26:06.000,154,11000890,14405,0,1685755565,13138.937167079996,93.47350767000171,53585.08048248001 2023-06-03,01:26:07.000,154,11000872,14245,0,1685755566,13138.91022184,93.46645854000235,53585.12240520001 2023-06-03,01:26:08.000,154,11000846,14245,0,1685755567,13138.91022184,93.47350767000171,53585.18528928 2023-06-03,01:26:09.000,154,11000845,14165,0,1685755568,13138.78896826,93.48055680000107,53585.0874696 2023-06-03,01:26:10.000,154,11000854,14365,0,1685755569,13138.80244087999,93.43826202000491,53585.178302160006 2023-06-03,01:26:11.000,154,11000878,14085,0,1685755570,13138.78223194999,93.44531115000427,53585.11541808 2023-06-03,01:26:12.000,154,11000860,14485,0,1685755571,13138.654242059994,93.47350767000171,53585.00362416001 2023-06-03,01:26:13.000,154,11000892,14205,0,1685755572,13138.634033129994,93.47350767000171,53585.07349536 2023-06-03,01:26:14.000,154,11000856,14285,0,1685755573,13138.58014264999,93.50170418999915,53585.10144384001 2023-06-03,01:26:15.000,154,11000806,14445,0,1685755574,13138.485834309999,93.55104810000194,53584.98266280001 2023-06-03,01:26:16.000,154,11000851,14205,0,1685755575,13138.425207519998,93.5228515800045,53584.97567568 2023-06-03,01:26:17.000,154,11000831,14205,0,1685755576,13138.485834309999,93.56514636000065,53585.09445672 2023-06-03,01:26:18.000,154,11000873,14285,0,1685755577,13138.404998589998,93.56514636000065,53585.08048248001 2023-06-03,01:26:19.000,154,11000847,14285,0,1685755578,13138.371317039993,93.59334287999809,53585.00362416001 2023-06-03,01:26:20.000,154,11000821,14365,0,1685755579,13138.317426559988,93.58629374999873,53584.98266280001 2023-06-03,01:26:21.000,154,11000830,14085,0,1685755580,13138.310690249993,93.61449027000344,53584.95471432001 2023-06-03,01:26:22.000,154,11000849,14205,0,1685755581,13138.250063459993,93.62858853000216,53584.89881736 2023-06-03,01:26:23.000,154,11000873,14285,0,1685755582,13138.175964050002,93.6567850499996,53584.83593328001 2023-06-03,01:26:24.000,154,11000883,14045,0,1685755583,13138.175964050002,93.64268679000088,53584.877856 2023-06-03,01:26:25.000,154,11000883,14445,0,1685755584,13138.209645599993,93.64973592000024,53584.93375296001 2023-06-03,01:26:26.000,154,11000837,14365,0,1685755585,13138.196172980002,93.64973592000024,53584.91977872 2023-06-03,01:26:27.000,154,11000863,14325,0,1685755586,13138.162491429997,93.69203070000367,53584.92676584 2023-06-03,01:26:28.000,154,11000803,14165,0,1685755587,13138.088392019992,93.70612896000239,53584.842920400006 2023-06-03,01:26:29.000,154,11000849,14005,0,1685755588,13138.034501540002,93.67088330999832,53584.79401056001 2023-06-03,01:26:30.000,154,11000857,14405,0,1685755589,13138.027765229992,93.67793243999768,53584.82894616 2023-06-03,01:26:31.000,154,11000837,14565,0,1685755590,13137.899775339996,93.72727635000047,53584.703178 2023-06-03,01:26:32.000,154,11000866,14285,0,1685755591,13137.926720579992,93.69907983000303,53584.81497192001 2023-06-03,01:26:33.000,154,11000849,14085,0,1685755592,13137.919984269996,93.71317809000175,53584.81497192001 2023-06-03,01:26:34.000,154,11000839,14565,0,1685755593,13137.879566409996,93.68498157000431,53584.8079848 2023-06-03,01:26:35.000,154,11000833,14485,0,1685755594,13137.818939619996,93.70612896000239,53584.75907496 2023-06-03,01:26:36.000,154,11000836,14205,0,1685755595,13137.73136759,93.69907983000303,53584.74510072001 2023-06-03,01:26:37.000,154,11000842,14365,0,1685755596,13137.657268179995,93.69907983000303,53584.74510072001 2023-06-03,01:26:38.000,154,11000830,14325,0,1685755597,13137.54275090999,93.68498157000431,53584.66824240001 2023-06-03,01:26:39.000,154,11000835,14245,0,1685755598,13137.44844257,93.64973592000024,53584.66125528 2023-06-03,01:26:40.000,154,11000844,14125,0,1685755599,13137.475387809995,93.61449027000344,53584.78702344001 2023-06-03,01:26:41.000,154,11000840,14085,0,1685755600,13137.374343159994,93.60744114000408,53584.74510072001 2023-06-03,01:26:42.000,154,11000828,14445,0,1685755601,13137.313716369994,93.57924461999937,53584.75208784 2023-06-03,01:26:43.000,154,11000826,14285,0,1685755602,13137.199199099989,93.57219549000001,53584.68920376 2023-06-03,01:26:44.000,154,11000885,14485,0,1685755603,13137.125099689998,93.5580972300013,53584.68221664 2023-06-03,01:26:45.000,154,11000876,14405,0,1685755604,13137.017318730002,93.53694984000322,53584.66125528 2023-06-03,01:26:46.000,154,11000819,14325,0,1685755605,13136.976900870002,93.51580244999786,53584.66125528 2023-06-03,01:26:47.000,154,11000870,14205,0,1685755606,13136.795020500002,93.50170418999915,53584.605358320005 2023-06-03,01:26:48.000,154,11000828,14285,0,1685755607,13136.815229430002,93.48760593000043,53584.61933256001 2023-06-03,01:26:49.000,154,11000897,14365,0,1685755608,13136.774811570001,93.44531115000427,53584.64029392 2023-06-03,01:26:50.000,154,11000853,14645,0,1685755609,13136.693975850001,93.41711462999956,53584.64029392 2023-06-03,01:26:51.000,154,11000870,14565,0,1685755610,13136.653557990001,93.40301637000084,53584.59837120001 2023-06-03,01:26:52.000,154,11000823,14285,0,1685755611,13136.565985959991,93.3748198500034,53584.58439696 2023-06-03,01:26:53.000,154,11000833,14365,0,1685755612,13136.417787139995,93.36072159000469,53584.43068032001 2023-06-03,01:26:54.000,154,11000868,14365,0,1685755613,13136.377369279995,93.31842681000126,53584.437667440005 2023-06-03,01:26:55.000,154,11000830,14405,0,1685755614,13136.377369279995,93.33252506999997,53584.46561592 2023-06-03,01:26:56.000,154,11000860,14405,0,1685755615,13136.32347879999,93.26908289999847,53584.44465456 2023-06-03,01:26:57.000,154,11000835,14565,0,1685755616,13136.296533559995,93.2620337699991,53584.40273184 2023-06-03,01:26:58.000,154,11000829,14165,0,1685755617,13136.22243414999,93.29727942000318,53584.43068032001 2023-06-03,01:26:59.000,154,11000853,14045,0,1685755618,13136.26285200999,93.21973899000295,53584.46561592 2023-06-03,01:27:00.000,154,11000835,14325,0,1685755619,13136.20896153,93.20564073000423,53584.32587352 2023-06-03,01:27:01.000,154,11000822,14445,0,1685755620,13136.148334739999,93.19859160000487,53584.339847760006 2023-06-03,01:27:02.000,154,11000819,14285,0,1685755621,13136.1887526,93.19154246999824,53584.32587352 2023-06-03,01:27:03.000,154,11000856,14525,0,1685755622,13136.12138949999,93.18449333999888,53584.27696368 2023-06-03,01:27:04.000,154,11000845,14565,0,1685755623,13136.114653189994,93.17744420999952,53584.29792504 2023-06-03,01:27:05.000,154,11000873,14245,0,1685755624,13136.175279979994,93.12105117000465,53584.32587352 2023-06-03,01:27:06.000,154,11000840,14205,0,1685755625,13136.16180735999,93.13514943000337,53584.32587352 2023-06-03,01:27:07.000,154,11000844,14285,0,1685755626,13136.16180735999,93.11400203999801,53584.21407960001 2023-06-03,01:27:08.000,154,11000822,14565,0,1685755627,13136.134862119994,93.12105117000465,53584.15818264 2023-06-03,01:27:09.000,154,11000839,14005,0,1685755628,13136.134862119994,93.14219856000273,53584.16516976001 2023-06-03,01:27:10.000,154,11000871,14245,0,1685755629,13136.195488909994,93.14219856000273,53584.16516976001 2023-06-03,01:27:11.000,154,11000839,14565,0,1685755630,13136.195488909994,93.13514943000337,53584.172156880006 2023-06-03,01:27:12.000,154,11000809,14365,0,1685755631,13136.22917046,93.14219856000273,53584.1092728 2023-06-03,01:27:13.000,154,11000874,14485,0,1685755632,13136.24937939,93.13514943000337,53584.102285680005 2023-06-03,01:27:14.000,154,11000857,14405,0,1685755633,13136.336951419995,93.15629682000144,53584.102285680005 2023-06-03,01:27:15.000,154,11000825,14245,0,1685755634,13136.316742489995,93.20564073000423,53584.102285680005 2023-06-03,01:27:16.000,154,11000841,14565,0,1685755635,13136.33021511,93.19859160000487,53584.09529856001 2023-06-03,01:27:17.000,154,11000877,14405,0,1685755636,13136.316742489995,93.21973899000295,53583.983504640004 2023-06-03,01:27:18.000,154,11000845,14285,0,1685755637,13136.336951419995,93.29023029000382,53583.99747888001 2023-06-03,01:27:19.000,154,11000827,14245,0,1685755638,13136.41105083,93.27613202999783,53584.004466000006 2023-06-03,01:27:20.000,154,11000862,14645,0,1685755639,13136.43125976,93.32547594000062,53584.03241448 2023-06-03,01:27:21.000,154,11000844,14405,0,1685755640,13136.47167762,93.30432855000254,53584.09529856001 2023-06-03,01:27:22.000,154,11000876,14605,0,1685755641,13136.458204999995,93.36072159000469,53584.12324704001 2023-06-03,01:27:23.000,154,11000814,14325,0,1685755642,13136.417787139995,93.36777072000405,53584.01844024 2023-06-03,01:27:24.000,154,11000847,14245,0,1685755643,13136.44473237999,93.3748198500034,53584.01145312 2023-06-03,01:27:25.000,154,11000882,14645,0,1685755644,13136.42452344999,93.43121288999828,53584.03241448 2023-06-03,01:27:26.000,154,11000848,14565,0,1685755645,13136.3908419,93.44531115000427,53584.01844024 2023-06-03,01:27:27.000,154,11000824,14445,0,1685755646,13136.35042404,93.49465505999979,53583.96254328 2023-06-03,01:27:28.000,154,11000889,14405,0,1685755647,13136.40431451999,93.48055680000107,53583.96254328 2023-06-03,01:27:29.000,154,11000833,14005,0,1685755648,13136.44473237999,93.48760593000043,53584.06036296 2023-06-03,01:27:30.000,154,11000856,14445,0,1685755649,13136.417787139995,93.49465505999979,53583.99747888001 2023-06-03,01:27:31.000,154,11000826,14165,0,1685755650,13136.43125976,93.5228515800045,53584.01844024 2023-06-03,01:27:32.000,154,11000877,14805,0,1685755651,13136.40431451999,93.58629374999873,53583.97651752001 2023-06-03,01:27:33.000,154,11000848,14205,0,1685755652,13136.33021511,93.60744114000408,53583.90664632001 2023-06-03,01:27:34.000,154,11000838,14565,0,1685755653,13136.316742489995,93.60039201000473,53583.96254328 2023-06-03,01:27:35.000,154,11000848,14165,0,1685755654,13136.34368772999,93.60039201000473,53584.004466000006 2023-06-03,01:27:36.000,154,11000872,14405,0,1685755655,13136.33021511,93.62858853000216,53583.97651752001 2023-06-03,01:27:37.000,154,11000829,14365,0,1685755656,13136.377369279995,93.6567850499996,53583.99049176 2023-06-03,01:27:38.000,154,11000864,14325,0,1685755657,13136.30326986999,93.68498157000431,53583.94856904001 2023-06-03,01:27:39.000,154,11000863,14045,0,1685755658,13136.34368772999,93.67088330999832,53583.9695304 2023-06-03,01:27:40.000,154,11000857,14605,0,1685755659,13136.31000618,93.69907983000303,53583.97651752001 2023-06-03,01:27:41.000,154,11000872,14365,0,1685755660,13136.276324629995,93.68498157000431,53583.99747888001 2023-06-03,01:27:42.000,154,11000838,13885,0,1685755661,13136.276324629995,93.74137460999918,53583.9695304 2023-06-03,01:27:43.000,154,11000847,14125,0,1685755662,13136.24264307999,93.72727635000047,53583.934594800005 2023-06-03,01:27:44.000,154,11000877,14485,0,1685755663,13136.20896153,93.77662026000326,53583.89267208 2023-06-03,01:27:45.000,154,11000871,14045,0,1685755664,13136.24264307999,93.74842373999854,53583.99049176 2023-06-03,01:27:46.000,154,11000840,14285,0,1685755665,13136.22917046,93.77662026000326,53583.96254328 2023-06-03,01:27:47.000,154,11000863,14205,0,1685755666,13136.1887526,93.79071852000197,53584.004466000006 2023-06-03,01:27:48.000,154,11000878,14445,0,1685755667,13136.074235329994,93.80481678000069,53583.96254328 2023-06-03,01:27:49.000,154,11000859,14125,0,1685755668,13136.094444259994,93.84006243000476,53584.01145312 2023-06-03,01:27:50.000,154,11000882,14205,0,1685755669,13136.067499019999,93.84006243000476,53583.97651752001 2023-06-03,01:27:51.000,154,11000870,14405,0,1685755670,13136.006872229998,93.84006243000476,53583.99747888001 2023-06-03,01:27:52.000,154,11000856,14445,0,1685755671,13135.966454369998,93.82596416999877,53583.94856904001 2023-06-03,01:27:53.000,154,11000861,14245,0,1685755672,13135.952981749993,93.83301329999813,53583.934594800005 2023-06-03,01:27:54.000,154,11000890,14405,0,1685755673,13135.946245439998,93.81891503999941,53584.01844024 2023-06-03,01:27:55.000,154,11000816,14525,0,1685755674,13135.865409719998,93.78366939000261,53584.01145312 2023-06-03,01:27:56.000,154,11000900,14405,0,1685755675,13135.811519239993,93.81186591000005,53583.94856904001 2023-06-03,01:27:57.000,154,11000890,14365,0,1685755676,13135.676793040002,93.79776765000133,53583.85074936 2023-06-03,01:27:58.000,154,11000874,14405,0,1685755677,13135.636375180002,93.78366939000261,53583.836775120006 2023-06-03,01:27:59.000,154,11000851,14565,0,1685755678,13135.629638869992,93.77662026000326,53583.92760768001 2023-06-03,01:28:00.000,154,11000882,14285,0,1685755679,13135.602693629997,93.78366939000261,53583.983504640004 2023-06-03,01:28:01.000,154,11000872,14405,0,1685755680,13135.535330530001,93.7202272200011,53583.8996592 2023-06-03,01:28:02.000,154,11000885,14125,0,1685755681,13135.461231119996,93.74137460999918,53583.8996592 2023-06-03,01:28:03.000,154,11000836,14325,0,1685755682,13135.380395399996,93.71317809000175,53583.85074936 2023-06-03,01:28:04.000,154,11000858,14405,0,1685755683,13135.28608705999,93.71317809000175,53583.85773648001 2023-06-03,01:28:05.000,154,11000863,14245,0,1685755684,13135.238932889995,93.68498157000431,53583.89267208 2023-06-03,01:28:06.000,154,11000855,14285,0,1685755685,13135.13115193,93.67088330999832,53583.89267208 2023-06-03,01:28:07.000,154,11000843,14365,0,1685755686,13135.057052519995,93.66383417999896,53583.8647236 2023-06-03,01:28:08.000,154,11000858,14245,0,1685755687,13134.976216799994,93.59334287999809,53583.87171072 2023-06-03,01:28:09.000,154,11000838,14605,0,1685755688,13134.94253524999,93.54399897000258,53583.92760768001 2023-06-03,01:28:10.000,154,11000861,14325,0,1685755689,13134.828017979999,93.5087533199985,53583.82280088 2023-06-03,01:28:11.000,154,11000841,14405,0,1685755690,13134.733709639993,93.49465505999979,53583.85773648001 2023-06-03,01:28:12.000,154,11000820,14005,0,1685755691,13134.612456059993,93.45940941000299,53583.78087816001 2023-06-03,01:28:13.000,154,11000878,14405,0,1685755692,13134.511411409992,93.44531115000427,53583.73196832 2023-06-03,01:28:14.000,154,11000835,14245,0,1685755693,13134.396894140002,93.4100655000002,53583.717994080005 2023-06-03,01:28:15.000,154,11000847,14365,0,1685755694,13134.329531039992,93.39596724000148,53583.7948524 2023-06-03,01:28:16.000,154,11000872,14325,0,1685755695,13134.262167939996,93.32547594000062,53583.75292968 2023-06-03,01:28:17.000,154,11000846,14325,0,1685755696,13134.167859599991,93.29727942000318,53583.69004560001 2023-06-03,01:28:18.000,154,11000836,14205,0,1685755697,13134.05334233,93.29023029000382,53583.717994080005 2023-06-03,01:28:19.000,154,11000855,14045,0,1685755698,13133.96577029999,93.22678812000231,53583.66209712001 2023-06-03,01:28:20.000,154,11000834,14445,0,1685755699,13133.87146196,93.19154246999824,53583.65511 2023-06-03,01:28:21.000,154,11000844,14445,0,1685755700,13133.817571479995,93.14924769000208,53583.65511 2023-06-03,01:28:22.000,154,11000832,14165,0,1685755701,13133.716526829994,93.14924769000208,53583.59222592001 2023-06-03,01:28:23.000,154,11000835,14085,0,1685755702,13133.581800629989,93.10695290999865,53583.550303200005 2023-06-03,01:28:24.000,154,11000857,14205,0,1685755703,13133.447074429998,93.08580552000058,53583.48741912 2023-06-03,01:28:25.000,154,11000863,14365,0,1685755704,13133.426865499998,93.03646160999779,53583.5153676 2023-06-03,01:28:26.000,154,11000827,14485,0,1685755705,13133.393183949993,93.03646160999779,53583.550303200005 2023-06-03,01:28:27.000,154,11000807,14365,0,1685755706,13133.339293470002,92.97301944000355,53583.52934184 2023-06-03,01:28:28.000,154,11000830,14325,0,1685755707,13133.211303579992,93.00826509000035,53583.47344488001 2023-06-03,01:28:29.000,154,11000823,14205,0,1685755708,13133.103522619997,92.98006857000291,53583.452483520006 2023-06-03,01:28:30.000,154,11000882,14285,0,1685755709,13133.009214279991,92.9659703100042,53583.32671536001 2023-06-03,01:28:31.000,154,11000842,14365,0,1685755710,13132.995741660001,92.92367553000076,53583.5153676 2023-06-03,01:28:32.000,154,11000859,14565,0,1685755711,13132.89469701,92.9166264000014,53583.45947064 2023-06-03,01:28:33.000,154,11000834,14205,0,1685755712,13132.87448808,92.88138075000461,53583.35466384001 2023-06-03,01:28:34.000,154,11000834,14405,0,1685755713,13132.87448808,92.88138075000461,53583.41754792 2023-06-03,01:28:35.000,154,11000834,14125,0,1685755714,13132.85427915,92.86728248999862,53583.36165096 2023-06-03,01:28:36.000,154,11000868,14125,0,1685755715,13132.78691604999,92.88138075000461,53583.27780552001 2023-06-03,01:28:37.000,154,11000842,14525,0,1685755716,13132.72628925999,92.89547901000333,53583.22889568 2023-06-03,01:28:38.000,154,11000855,14245,0,1685755717,13132.699344019995,92.82498771000246,53583.12408888 2023-06-03,01:28:39.000,154,11000823,14085,0,1685755718,13132.68587139999,92.88138075000461,53583.06819192001 2023-06-03,01:28:40.000,154,11000848,14285,0,1685755719,13132.800388669995,92.8179385800031,53583.15902448001 2023-06-03,01:28:41.000,154,11000860,14405,0,1685755720,13132.86775176999,92.79679118999775,53583.15203736 2023-06-03,01:28:42.000,154,11000904,14365,0,1685755721,13132.86775176999,92.8179385800031,53583.20793432001 2023-06-03,01:28:43.000,154,11000841,14045,0,1685755722,13132.881224389996,92.83203684000182,53583.096140400005 2023-06-03,01:28:44.000,154,11000813,14365,0,1685755723,13132.921642249996,92.81088945000374,53583.07517904 2023-06-03,01:28:45.000,154,11000881,14205,0,1685755724,13133.002477969996,92.84613510000054,53583.05421768 2023-06-03,01:28:46.000,154,11000861,14525,0,1685755725,13133.036159520001,92.8531842299999,53582.97037224001 2023-06-03,01:28:47.000,154,11000869,13925,0,1685755726,13133.076577380001,92.90252814000269,53582.93543664 2023-06-03,01:28:48.000,154,11000840,14245,0,1685755727,13133.110258929992,92.9166264000014,53582.93543664 2023-06-03,01:28:49.000,154,11000877,14005,0,1685755728,13133.258457750002,92.9166264000014,53582.97037224001 2023-06-03,01:28:50.000,154,11000874,14165,0,1685755729,13133.339293470002,92.93072466000012,53582.97037224001 2023-06-03,01:28:51.000,154,11000842,14405,0,1685755730,13133.406656569998,92.95892118000484,53582.86556544 2023-06-03,01:28:52.000,154,11000819,14405,0,1685755731,13133.480755979988,92.98006857000291,53582.90748816 2023-06-03,01:28:53.000,154,11000852,14325,0,1685755732,13133.514437529993,93.00121596000099,53582.87255256001 2023-06-03,01:28:54.000,154,11000886,14125,0,1685755733,13133.642427419989,93.05055987000378,53582.91447528 2023-06-03,01:28:55.000,154,11000874,14085,0,1685755734,13133.76368099999,93.04351074000442,53582.998320720006 2023-06-03,01:28:56.000,154,11000889,14325,0,1685755735,13133.89167089,93.08580552000058,53583.01928208001 2023-06-03,01:28:57.000,154,11000870,14445,0,1685755736,13133.92535243999,93.0999037799993,53582.977359360004 2023-06-03,01:28:58.000,154,11000823,14045,0,1685755737,13134.00618815999,93.09285464999994,53582.98434648 2023-06-03,01:28:59.000,154,11000825,13885,0,1685755738,13134.08702387999,93.12810030000401,53582.97037224001 2023-06-03,01:29:00.000,154,11000882,14085,0,1685755739,13134.17459591,93.17744420999952,53582.977359360004 2023-06-03,01:29:01.000,154,11000815,14325,0,1685755740,13134.221750079996,93.19154246999824,53582.977359360004 2023-06-03,01:29:02.000,154,11000847,14285,0,1685755741,13134.329531039992,93.17744420999952,53582.956398 2023-06-03,01:29:03.000,154,11000843,14245,0,1685755742,13134.302585799996,93.2126898600036,53582.93543664 2023-06-03,01:29:04.000,154,11000866,14325,0,1685755743,13134.403630449997,93.21973899000295,53582.96338512 2023-06-03,01:29:05.000,154,11000852,14525,0,1685755744,13134.491202479992,93.2620337699991,53582.97037224001 2023-06-03,01:29:06.000,154,11000818,14405,0,1685755745,13134.565301889997,93.31842681000126,53583.01928208001 2023-06-03,01:29:07.000,154,11000828,14205,0,1685755746,13134.646137609998,93.30432855000254,53583.01229496 2023-06-03,01:29:08.000,154,11000848,14445,0,1685755747,13134.632664989993,93.30432855000254,53582.91447528 2023-06-03,01:29:09.000,154,11000804,14485,0,1685755748,13134.720237019988,93.32547594000062,53583.047230560005 2023-06-03,01:29:10.000,154,11000853,14325,0,1685755749,13134.794336429994,93.35367245999805,53583.0262692 2023-06-03,01:29:11.000,154,11000858,14325,0,1685755750,13134.801072739989,93.36777072000405,53583.047230560005 2023-06-03,01:29:12.000,154,11000877,14405,0,1685755751,13134.854963219994,93.3748198500034,53583.0612048 2023-06-03,01:29:13.000,154,11000880,14245,0,1685755752,13134.875172149994,93.36072159000469,53583.00530784 2023-06-03,01:29:14.000,154,11000844,14205,0,1685755753,13134.94253524999,93.35367245999805,53583.096140400005 2023-06-03,01:29:15.000,154,11000868,14045,0,1685755754,13134.935798939994,93.33252506999997,53583.15902448001 2023-06-03,01:29:16.000,154,11000891,13965,0,1685755755,13135.00989835,93.36072159000469,53583.12408888 2023-06-03,01:29:17.000,154,11000868,14045,0,1685755756,13134.929062629999,93.32547594000062,53583.12408888 2023-06-03,01:29:18.000,154,11000876,14405,0,1685755757,13134.976216799994,93.31842681000126,53583.11011464001 2023-06-03,01:29:19.000,154,11000836,14405,0,1685755758,13135.04357989999,93.3113776800019,53583.11011464001 2023-06-03,01:29:20.000,154,11000867,14285,0,1685755759,13135.057052519995,93.3113776800019,53583.15203736 2023-06-03,01:29:21.000,154,11000809,14285,0,1685755760,13135.036843589995,93.3113776800019,53583.15203736 2023-06-03,01:29:22.000,154,11000846,14405,0,1685755761,13135.097470379995,93.2620337699991,53583.20793432001 2023-06-03,01:29:23.000,154,11000862,13885,0,1685755762,13135.03010728,93.22678812000231,53583.145050240004 2023-06-03,01:29:24.000,154,11000863,14445,0,1685755763,13135.07052514,93.23383725000167,53583.117101760006 2023-06-03,01:29:25.000,154,11000852,14285,0,1685755764,13135.06378882999,93.22678812000231,53583.19396008 2023-06-03,01:29:26.000,154,11000869,14365,0,1685755765,13135.12441561999,93.20564073000423,53583.15203736 2023-06-03,01:29:27.000,154,11000882,14125,0,1685755766,13135.097470379995,93.20564073000423,53583.15203736 2023-06-03,01:29:28.000,154,11000842,14365,0,1685755767,13135.13115193,93.1633459500008,53583.15902448001 2023-06-03,01:29:29.000,154,11000867,14405,0,1685755768,13135.18504240999,93.13514943000337,53583.2009472 2023-06-03,01:29:30.000,154,11000879,14285,0,1685755769,13135.21198765,93.12810030000401,53583.19396008 2023-06-03,01:29:31.000,154,11000889,14245,0,1685755770,13135.21198765,93.10695290999865,53583.23588280001 2023-06-03,01:29:32.000,154,11000853,14085,0,1685755771,13135.28608705999,93.07875639000122,53583.20793432001 2023-06-03,01:29:33.000,154,11000852,14525,0,1685755772,13135.20525133999,93.07170726000186,53583.2009472 2023-06-03,01:29:34.000,154,11000870,14365,0,1685755773,13135.218723959995,93.07170726000186,53583.17998584 2023-06-03,01:29:35.000,154,11000866,14405,0,1685755774,13135.25240551,93.05760900000314,53583.22889568 2023-06-03,01:29:36.000,154,11000880,14485,0,1685755775,13135.407340639991,92.98711770000227,53583.382612320005 2023-06-03,01:29:37.000,154,11000863,14045,0,1685755776,13135.434285880001,92.9659703100042,53583.36863808 2023-06-03,01:29:38.000,154,11000842,14245,0,1685755777,13135.447758499991,92.9659703100042,53583.40357368001 2023-06-03,01:29:39.000,154,11000828,14045,0,1685755778,13135.400604329996,92.98006857000291,53583.284792640006 2023-06-03,01:29:40.000,154,11000894,14365,0,1685755779,13135.461231119996,92.94482291999884,53583.36165096 2023-06-03,01:29:41.000,154,11000884,14405,0,1685755780,13135.474703740001,92.90957727000205,53583.40357368001 2023-06-03,01:29:42.000,154,11000849,14445,0,1685755781,13135.515121600001,92.89547901000333,53583.38959944 2023-06-03,01:29:43.000,154,11000829,14485,0,1685755782,13135.461231119996,92.87433161999797,53583.4105608 2023-06-03,01:29:44.000,154,11000883,14405,0,1685755783,13135.501648979996,92.8531842299999,53583.45947064 2023-06-03,01:29:45.000,154,11000853,14325,0,1685755784,13135.535330530001,92.84613510000054,53583.53632896 2023-06-03,01:29:46.000,154,11000874,14205,0,1685755785,13135.562275769997,92.84613510000054,53583.50838048 2023-06-03,01:29:47.000,154,11000864,14245,0,1685755786,13135.501648979996,92.83203684000182,53583.550303200005 2023-06-03,01:29:48.000,154,11000833,14485,0,1685755787,13135.474703740001,92.80384032000438,53583.43850928 2023-06-03,01:29:49.000,154,11000854,13885,0,1685755788,13135.454494810001,92.83203684000182,53583.50838048 2023-06-03,01:29:50.000,154,11000854,14045,0,1685755789,13135.481440049996,92.79679118999775,53583.55729032 2023-06-03,01:29:51.000,154,11000877,14125,0,1685755790,13135.461231119996,92.76859467000031,53583.59222592001 2023-06-03,01:29:52.000,154,11000851,14325,0,1685755791,13135.41407695,92.77564379999967,53583.54331608001 2023-06-03,01:29:53.000,154,11000851,14085,0,1685755792,13135.407340639991,92.7544964100016,53583.5852388 2023-06-03,01:29:54.000,154,11000870,14285,0,1685755793,13135.434285880001,92.79679118999775,53583.599213040005 2023-06-03,01:29:55.000,154,11000823,14005,0,1685755794,13135.427549569991,92.83203684000182,53583.57126456001 2023-06-03,01:29:56.000,154,11000846,14165,0,1685755795,13135.39386802,92.8179385800031,53583.55729032 2023-06-03,01:29:57.000,154,11000857,14365,0,1685755796,13135.339977539996,92.8531842299999,53583.55729032 2023-06-03,01:29:58.000,154,11000874,14365,0,1685755797,13135.3130323,92.81088945000374,53583.54331608001 2023-06-03,01:29:59.000,154,11000861,14245,0,1685755798,13135.3130323,92.82498771000246,53583.60620016 2023-06-03,01:30:00.000,154,11000859,14205,0,1685755799,13135.346713849991,92.82498771000246,53583.57825168 2023-06-03,01:30:01.000,154,11000862,14085,0,1685755800,13135.360186469996,92.84613510000054,53583.59222592001 2023-06-03,01:30:02.000,154,11000860,14325,0,1685755801,13135.37365909,92.84613510000054,53583.599213040005 2023-06-03,01:30:03.000,154,11000855,14245,0,1685755802,13135.339977539996,92.90252814000269,53583.57126456001 2023-06-03,01:30:04.000,154,11000867,14325,0,1685755803,13135.29282337,92.92367553000076,53583.50838048 2023-06-03,01:30:05.000,154,11000835,14325,0,1685755804,13135.35345016,92.90957727000205,53583.5852388 2023-06-03,01:30:06.000,154,11000875,14365,0,1685755805,13135.37365909,92.93777378999948,53583.53632896 2023-06-03,01:30:07.000,154,11000857,14365,0,1685755806,13135.420813259996,92.93072466000012,53583.57126456001 2023-06-03,01:30:08.000,154,11000860,14365,0,1685755807,13135.434285880001,92.9518720499982,53583.55729032 2023-06-03,01:30:09.000,154,11000871,14125,0,1685755808,13135.467967429991,92.98711770000227,53583.550303200005 2023-06-03,01:30:10.000,154,11000868,13805,0,1685755809,13135.548803149992,93.02236334999907,53583.56427744 2023-06-03,01:30:11.000,154,11000832,14205,0,1685755810,13135.548803149992,93.01531421999971,53583.62017440001 2023-06-03,01:30:12.000,154,11000873,14565,0,1685755811,13135.595957320002,93.03646160999779,53583.52235472001 2023-06-03,01:30:13.000,154,11000889,14285,0,1685755812,13135.569012079992,93.09285464999994,53583.48741912 2023-06-03,01:30:14.000,154,11000848,14085,0,1685755813,13135.649847799992,93.12105117000465,53583.52235472001 2023-06-03,01:30:15.000,154,11000858,14205,0,1685755814,13135.703738279997,93.15629682000144,53583.550303200005 2023-06-03,01:30:16.000,154,11000853,14565,0,1685755815,13135.764365069997,93.15629682000144,53583.52235472001 2023-06-03,01:30:17.000,154,11000900,14565,0,1685755816,13135.791310309993,93.24088638000103,53583.5153676 2023-06-03,01:30:18.000,154,11000849,14405,0,1685755817,13135.764365069997,93.24793551000039,53583.480432000004 2023-06-03,01:30:19.000,154,11000821,14405,0,1685755818,13135.905827579998,93.24793551000039,53583.52934184 2023-06-03,01:30:20.000,154,11000857,14285,0,1685755819,13135.899091269988,93.26908289999847,53583.52235472001 2023-06-03,01:30:21.000,154,11000886,14485,0,1685755820,13135.919300199988,93.36072159000469,53583.550303200005 2023-06-03,01:30:22.000,154,11000832,14285,0,1685755821,13135.959718059989,93.33957419999933,53583.53632896 2023-06-03,01:30:23.000,154,11000863,14245,0,1685755822,13135.905827579998,93.35367245999805,53583.501393360006 2023-06-03,01:30:24.000,154,11000893,14405,0,1685755823,13135.919300199988,93.38891811000212,53583.431522160005 2023-06-03,01:30:25.000,154,11000870,14205,0,1685755824,13136.000135919989,93.38186898000276,53583.54331608001 2023-06-03,01:30:26.000,154,11000866,14365,0,1685755825,13135.993399609994,93.39596724000148,53583.57126456001 2023-06-03,01:30:27.000,154,11000802,14125,0,1685755826,13135.959718059989,93.4100655000002,53583.59222592001 2023-06-03,01:30:28.000,154,11000868,14245,0,1685755827,13135.919300199988,93.4100655000002,53583.5153676 2023-06-03,01:30:29.000,154,11000880,14325,0,1685755828,13135.946245439998,93.42416375999892,53583.59222592001 2023-06-03,01:30:30.000,154,11000872,14565,0,1685755829,13135.946245439998,93.36777072000405,53583.59222592001 2023-06-03,01:30:31.000,154,11000820,14165,0,1685755830,13135.872146029993,93.4100655000002,53583.5852388 2023-06-03,01:30:32.000,154,11000849,14485,0,1685755831,13135.872146029993,93.41711462999956,53583.550303200005 2023-06-03,01:30:33.000,154,11000879,14205,0,1685755832,13135.784573999998,93.4100655000002,53583.46645776 2023-06-03,01:30:34.000,154,11000842,14205,0,1685755833,13135.811519239993,93.40301637000084,53583.54331608001 2023-06-03,01:30:35.000,154,11000824,14445,0,1685755834,13135.757628760002,93.39596724000148,53583.52235472001 2023-06-03,01:30:36.000,154,11000895,14525,0,1685755835,13135.737419830002,93.42416375999892,53583.501393360006 2023-06-03,01:30:37.000,154,11000900,14525,0,1685755836,13135.616166250002,93.42416375999892,53583.431522160005 2023-06-03,01:30:38.000,154,11000861,14405,0,1685755837,13135.609429939992,93.38891811000212,53583.45947064 2023-06-03,01:30:39.000,154,11000850,14205,0,1685755838,13135.676793040002,93.41711462999956,53583.49440624001 2023-06-03,01:30:40.000,154,11000873,14165,0,1685755839,13135.690265659992,93.39596724000148,53583.47344488001 2023-06-03,01:30:41.000,154,11000878,14365,0,1685755840,13135.676793040002,93.41711462999956,53583.5153676 2023-06-03,01:30:42.000,154,11000902,14405,0,1685755841,13135.629638869992,93.35367245999805,53583.41754792 2023-06-03,01:30:43.000,154,11000844,14485,0,1685755842,13135.602693629997,93.43826202000491,53583.38959944 2023-06-03,01:30:44.000,154,11000845,14165,0,1685755843,13135.622902559997,93.42416375999892,53583.43850928 2023-06-03,01:30:45.000,154,11000867,14365,0,1685755844,13135.622902559997,93.4100655000002,53583.43850928 2023-06-03,01:30:46.000,154,11000851,14365,0,1685755845,13135.656584110002,93.43121288999828,53583.35466384001 2023-06-03,01:30:47.000,154,11000813,14485,0,1685755846,13135.589221009992,93.45940941000299,53583.35466384001 2023-06-03,01:30:48.000,154,11000841,14725,0,1685755847,13135.622902559997,93.45940941000299,53583.34767672 2023-06-03,01:30:49.000,154,11000828,14525,0,1685755848,13135.683529349997,93.46645854000235,53583.35466384001 2023-06-03,01:30:50.000,154,11000824,14205,0,1685755849,13135.717210900002,93.46645854000235,53583.37562520001 2023-06-03,01:30:51.000,154,11000870,14205,0,1685755850,13135.703738279997,93.49465505999979,53583.37562520001 2023-06-03,01:30:52.000,154,11000860,14405,0,1685755851,13135.683529349997,93.5087533199985,53583.36863808 2023-06-03,01:30:53.000,154,11000858,14405,0,1685755852,13135.656584110002,93.52990071000386,53583.4105608 2023-06-03,01:30:54.000,154,11000865,14245,0,1685755853,13135.723947209997,93.53694984000322,53583.34767672 2023-06-03,01:30:55.000,154,11000855,14405,0,1685755854,13135.717210900002,93.5580972300013,53583.37562520001 2023-06-03,01:30:56.000,154,11000874,14365,0,1685755855,13135.798046620002,93.58629374999873,53583.44549640001 2023-06-03,01:30:57.000,154,11000835,14285,0,1685755856,13135.798046620002,93.59334287999809,53583.44549640001 2023-06-03,01:30:58.000,154,11000858,14325,0,1685755857,13135.777837690002,93.59334287999809,53583.47344488001 2023-06-03,01:30:59.000,154,11000823,14125,0,1685755858,13135.737419830002,93.60039201000473,53583.44549640001 2023-06-03,01:31:00.000,154,11000903,14325,0,1685755859,13135.710474589992,93.63563766000152,53583.36863808 2023-06-03,01:31:01.000,154,11000856,14485,0,1685755860,13135.771101379993,93.66383417999896,53583.46645776 2023-06-03,01:31:02.000,154,11000831,14205,0,1685755861,13135.777837690002,93.64973592000024,53583.43850928 2023-06-03,01:31:03.000,154,11000862,14245,0,1685755862,13135.710474589992,93.70612896000239,53583.39658656 2023-06-03,01:31:04.000,154,11000872,14165,0,1685755863,13135.737419830002,93.67793243999768,53583.44549640001 2023-06-03,01:31:05.000,154,11000835,14485,0,1685755864,13135.798046620002,93.71317809000175,53583.47344488001 2023-06-03,01:31:06.000,154,11000847,14245,0,1685755865,13135.824991859998,93.74137460999918,53583.5153676 2023-06-03,01:31:07.000,154,11000850,14365,0,1685755866,13135.811519239993,93.72727635000047,53583.52934184 2023-06-03,01:31:08.000,154,11000849,14245,0,1685755867,13135.818255550003,93.77662026000326,53583.49440624001 2023-06-03,01:31:09.000,154,11000825,14565,0,1685755868,13135.771101379993,93.81186591000005,53583.431522160005 2023-06-03,01:31:10.000,154,11000871,14365,0,1685755869,13135.798046620002,93.81186591000005,53583.39658656 2023-06-03,01:31:11.000,154,11000870,14285,0,1685755870,13135.818255550003,93.81891503999941,53583.501393360006 2023-06-03,01:31:12.000,154,11000837,14245,0,1685755871,13135.851937099993,93.86120982000284,53583.452483520006 2023-06-03,01:31:13.000,154,11000841,14285,0,1685755872,13135.885618649998,93.89645546999964,53583.5153676 2023-06-03,01:31:14.000,154,11000841,14205,0,1685755873,13135.885618649998,93.93170112000371,53583.47344488001 2023-06-03,01:31:15.000,154,11000861,14245,0,1685755874,13135.939509129988,93.95989764000115,53583.45947064 2023-06-03,01:31:16.000,154,11000870,14245,0,1685755875,13135.966454369998,93.94579938000243,53583.452483520006 2023-06-03,01:31:17.000,154,11000859,14325,0,1685755876,13135.932772819993,93.97399589999986,53583.452483520006 2023-06-03,01:31:18.000,154,11000880,14565,0,1685755877,13135.919300199988,94.02333981000265,53583.42453504001 2023-06-03,01:31:19.000,154,11000894,14085,0,1685755878,13135.878882339988,94.03743807000137,53583.431522160005 2023-06-03,01:31:20.000,154,11000873,14245,0,1685755879,13135.946245439998,94.04448720000073,53583.4105608 2023-06-03,01:31:21.000,154,11000865,14285,0,1685755880,13135.993399609994,94.08678198000416,53583.52235472001 2023-06-03,01:31:22.000,154,11000859,14405,0,1685755881,13136.000135919989,94.10088024000288,53583.49440624001 2023-06-03,01:31:23.000,154,11000847,14485,0,1685755882,13135.919300199988,94.12202763000096,53583.42453504001 2023-06-03,01:31:24.000,154,11000872,14285,0,1685755883,13135.912563889993,94.10792937000224,53583.40357368001 2023-06-03,01:31:25.000,154,11000877,14165,0,1685755884,13135.926036509998,94.13612588999968,53583.40357368001 2023-06-03,01:31:26.000,154,11000862,14165,0,1685755885,13135.959718059989,94.14317501999903,53583.4105608 2023-06-03,01:31:27.000,154,11000832,14805,0,1685755886,13135.865409719998,94.12907676000032,53583.32671536001 2023-06-03,01:31:28.000,154,11000837,14245,0,1685755887,13135.899091269988,94.16432241000439,53583.36863808 2023-06-03,01:31:29.000,154,11000874,14405,0,1685755888,13135.946245439998,94.1502241499984,53583.43850928 2023-06-03,01:31:30.000,154,11000860,14245,0,1685755889,13135.952981749993,94.16432241000439,53583.431522160005 2023-06-03,01:31:31.000,154,11000841,14285,0,1685755890,13135.885618649998,94.19251893000182,53583.312741120004 2023-06-03,01:31:32.000,154,11000882,14325,0,1685755891,13135.932772819993,94.15727327999775,53583.4105608 2023-06-03,01:31:33.000,154,11000880,14245,0,1685755892,13135.858673409988,94.1502241499984,53583.36863808 2023-06-03,01:31:34.000,154,11000854,14445,0,1685755893,13135.892354959993,94.16432241000439,53583.36165096 2023-06-03,01:31:35.000,154,11000901,14485,0,1685755894,13135.939509129988,94.20661719000054,53583.431522160005 2023-06-03,01:31:36.000,154,11000873,14325,0,1685755895,13135.973190679993,94.2136663199999,53583.480432000004 2023-06-03,01:31:37.000,154,11000846,14325,0,1685755896,13135.899091269988,94.22776457999862,53583.40357368001 2023-06-03,01:31:38.000,154,11000864,14365,0,1685755897,13135.919300199988,94.20661719000054,53583.39658656 2023-06-03,01:31:39.000,154,11000854,14285,0,1685755898,13135.946245439998,94.23481370999798,53583.49440624001 2023-06-03,01:31:40.000,154,11000906,14325,0,1685755899,13135.912563889993,94.25596110000333,53583.38959944 2023-06-03,01:31:41.000,154,11000852,14205,0,1685755900,13135.919300199988,94.27710849000141,53583.47344488001 2023-06-03,01:31:42.000,154,11000849,14445,0,1685755901,13135.932772819993,94.27005936000205,53583.43850928 2023-06-03,01:31:43.000,154,11000893,14205,0,1685755902,13135.831728169993,94.27710849000141,53583.30575400001 2023-06-03,01:31:44.000,154,11000860,14485,0,1685755903,13135.818255550003,94.29825587999949,53583.37562520001 2023-06-03,01:31:45.000,154,11000898,14085,0,1685755904,13135.878882339988,94.29825587999949,53583.431522160005 2023-06-03,01:31:46.000,154,11000850,14205,0,1685755905,13135.899091269988,94.29825587999949,53583.38959944 2023-06-03,01:31:47.000,154,11000868,14325,0,1685755906,13135.845200789998,94.3123541399982,53583.4105608 2023-06-03,01:31:48.000,154,11000817,14565,0,1685755907,13135.791310309993,94.37579630999971,53583.29177976 2023-06-03,01:31:49.000,154,11000882,14285,0,1685755908,13135.791310309993,94.361698050001,53583.263831280005 2023-06-03,01:31:50.000,154,11000855,14205,0,1685755909,13135.858673409988,94.36874718000036,53583.3406896 2023-06-03,01:31:51.000,154,11000893,14405,0,1685755910,13135.865409719998,94.39694369999779,53583.3406896 2023-06-03,01:31:52.000,154,11000842,14205,0,1685755911,13135.872146029993,94.39694369999779,53583.24985704 2023-06-03,01:31:53.000,154,11000844,14205,0,1685755912,13135.952981749993,94.38284543999907,53583.30575400001 2023-06-03,01:31:54.000,154,11000859,14245,0,1685755913,13136.027081159998,94.40399283000443,53583.37562520001 2023-06-03,01:31:55.000,154,11000837,14245,0,1685755914,13136.020344849989,94.41809109000314,53583.32671536001 2023-06-03,01:31:56.000,154,11000841,14285,0,1685755915,13136.067499019999,94.44628761000058,53583.3406896 2023-06-03,01:31:57.000,154,11000915,14325,0,1685755916,13136.067499019999,94.45333673999994,53583.32671536001 2023-06-03,01:31:58.000,154,11000877,14365,0,1685755917,13136.134862119994,94.50972978000209,53583.29177976 2023-06-03,01:31:59.000,154,11000881,14125,0,1685755918,13136.18201628999,94.50972978000209,53583.333702480006 2023-06-03,01:32:00.000,154,11000857,14285,0,1685755919,13136.256115699995,94.52382804000081,53583.382612320005 2023-06-03,01:32:01.000,154,11000905,14045,0,1685755920,13136.276324629995,94.53792629999953,53583.431522160005 2023-06-03,01:32:02.000,154,11000873,14365,0,1685755921,13136.32347879999,94.5731719500036,53583.36863808 2023-06-03,01:32:03.000,154,11000878,14205,0,1685755922,13136.28306093999,94.58022108000296,53583.333702480006 2023-06-03,01:32:04.000,154,11000885,14285,0,1685755923,13136.31000618,94.59431934000168,53583.34767672 2023-06-03,01:32:05.000,154,11000844,14085,0,1685755924,13136.357160349995,94.62251585999911,53583.31972824 2023-06-03,01:32:06.000,154,11000811,14445,0,1685755925,13136.36389665999,94.65776151000318,53583.30575400001 2023-06-03,01:32:07.000,154,11000871,14405,0,1685755926,13136.37063297,94.65776151000318,53583.34767672 2023-06-03,01:32:08.000,154,11000863,14245,0,1685755927,13136.40431451999,94.69300715999998,53583.36165096 2023-06-03,01:32:09.000,154,11000874,14205,0,1685755928,13136.40431451999,94.69300715999998,53583.31972824 2023-06-03,01:32:10.000,154,11000838,14045,0,1685755929,13136.48515023999,94.71415454999806,53583.37562520001 2023-06-03,01:32:11.000,154,11000879,14165,0,1685755930,13136.47167762,94.65776151000318,53583.431522160005 2023-06-03,01:32:12.000,154,11000860,14165,0,1685755931,13136.458204999995,94.71415454999806,53583.39658656 2023-06-03,01:32:13.000,154,11000867,14045,0,1685755932,13136.44473237999,94.68595803000062,53583.34767672 2023-06-03,01:32:14.000,154,11000875,14285,0,1685755933,13136.498622859996,94.69300715999998,53583.30575400001 2023-06-03,01:32:15.000,154,11000834,14205,0,1685755934,13136.498622859996,94.70005628999934,53583.36863808 2023-06-03,01:32:16.000,154,11000833,14285,0,1685755935,13136.559249649996,94.74235107000277,53583.43850928 2023-06-03,01:32:17.000,154,11000894,14525,0,1685755936,13136.57272227,94.72825281000405,53583.40357368001 2023-06-03,01:32:18.000,154,11000844,14325,0,1685755937,13136.539040719996,94.73530194000341,53583.42453504001 2023-06-03,01:32:19.000,154,11000831,14085,0,1685755938,13136.579458579996,94.7705475900002,53583.37562520001 2023-06-03,01:32:20.000,154,11000898,14245,0,1685755939,13136.599667509996,94.72825281000405,53583.40357368001 2023-06-03,01:32:21.000,154,11000832,14245,0,1685755940,13136.599667509996,94.72120368000469,53583.39658656 2023-06-03,01:32:22.000,154,11000865,14045,0,1685755941,13136.606403819991,94.74940020000213,53583.43850928 2023-06-03,01:32:23.000,154,11000850,14285,0,1685755942,13136.565985959991,94.72120368000469,53583.37562520001 2023-06-03,01:32:24.000,154,11000828,14405,0,1685755943,13136.53230441,94.7705475900002,53583.36863808 2023-06-03,01:32:25.000,154,11000860,14085,0,1685755944,13136.599667509996,94.7705475900002,53583.431522160005 2023-06-03,01:32:26.000,154,11000835,14165,0,1685755945,13136.565985959991,94.7705475900002,53583.36863808 2023-06-03,01:32:27.000,154,11000882,14245,0,1685755946,13136.55251334,94.76349846000085,53583.4105608 2023-06-03,01:32:28.000,154,11000864,14485,0,1685755947,13136.45146869,94.78464584999892,53583.2708184 2023-06-03,01:32:29.000,154,11000869,14485,0,1685755948,13136.48515023999,94.78464584999892,53583.382612320005 2023-06-03,01:32:30.000,154,11000846,14125,0,1685755949,13136.51209548,94.79874410999764,53583.382612320005 2023-06-03,01:32:31.000,154,11000842,14245,0,1685755950,13136.478413929995,94.80579324000428,53583.36165096 2023-06-03,01:32:32.000,154,11000877,14405,0,1685755951,13136.44473237999,94.82694063000235,53583.3406896 2023-06-03,01:32:33.000,154,11000847,14365,0,1685755952,13136.44473237999,94.81284237000364,53583.284792640006 2023-06-03,01:32:34.000,154,11000836,14205,0,1685755953,13136.50535916999,94.819891500003,53583.382612320005 2023-06-03,01:32:35.000,154,11000854,14005,0,1685755954,13136.50535916999,94.819891500003,53583.38959944 2023-06-03,01:32:36.000,154,11000880,14205,0,1685755955,13136.46494130999,94.85513714999979,53583.36165096 2023-06-03,01:32:37.000,154,11000877,14165,0,1685755956,13136.42452344999,94.84103889000107,53583.32671536001 2023-06-03,01:32:38.000,154,11000832,14245,0,1685755957,13136.44473237999,94.84103889000107,53583.30575400001 2023-06-03,01:32:39.000,154,11000885,14205,0,1685755958,13136.478413929995,94.819891500003,53583.34767672 2023-06-03,01:32:40.000,154,11000844,14125,0,1685755959,13136.50535916999,94.85513714999979,53583.382612320005 2023-06-03,01:32:41.000,154,11000876,14165,0,1685755960,13136.53230441,94.83398976000171,53583.44549640001 2023-06-03,01:32:42.000,154,11000846,14325,0,1685755961,13136.559249649996,94.86218627999915,53583.39658656 2023-06-03,01:32:43.000,154,11000851,14445,0,1685755962,13136.518831789996,94.86218627999915,53583.312741120004 2023-06-03,01:32:44.000,154,11000840,14205,0,1685755963,13136.57272227,94.84808802000043,53583.30575400001 2023-06-03,01:32:45.000,154,11000873,14085,0,1685755964,13136.579458579996,94.87628453999787,53583.39658656 2023-06-03,01:32:46.000,154,11000823,14365,0,1685755965,13136.586194889991,94.87628453999787,53583.36165096 2023-06-03,01:32:47.000,154,11000856,14205,0,1685755966,13136.586194889991,94.85513714999979,53583.333702480006 2023-06-03,01:32:48.000,154,11000838,14445,0,1685755967,13136.57272227,94.8833336700045,53583.312741120004 2023-06-03,01:32:49.000,154,11000879,14045,0,1685755968,13136.619876439996,94.87628453999787,53583.40357368001 2023-06-03,01:32:50.000,154,11000880,14325,0,1685755969,13136.640085369996,94.86218627999915,53583.38959944 2023-06-03,01:32:51.000,154,11000873,14045,0,1685755970,13136.61314013,94.8833336700045,53583.38959944 2023-06-03,01:32:52.000,154,11000837,14245,0,1685755971,13136.559249649996,94.87628453999787,53583.34767672 2023-06-03,01:32:53.000,154,11000870,14245,0,1685755972,13136.55251334,94.85513714999979,53583.36165096 2023-06-03,01:32:54.000,154,11000875,14405,0,1685755973,13136.559249649996,94.86218627999915,53583.27780552001 2023-06-03,01:32:55.000,154,11000877,14165,0,1685755974,13136.55251334,94.86218627999915,53583.35466384001 2023-06-03,01:32:56.000,154,11000877,14005,0,1685755975,13136.54577702999,94.84808802000043,53583.382612320005 2023-06-03,01:32:57.000,154,11000849,14565,0,1685755976,13136.50535916999,94.85513714999979,53583.40357368001 2023-06-03,01:32:58.000,154,11000852,14405,0,1685755977,13136.51209548,94.82694063000235,53583.37562520001 2023-06-03,01:32:59.000,154,11000891,14245,0,1685755978,13136.47167762,94.82694063000235,53583.333702480006 2023-06-03,01:33:00.000,154,11000891,14285,0,1685755979,13136.45146869,94.82694063000235,53583.32671536001 2023-06-03,01:33:01.000,154,11000870,14245,0,1685755980,13136.417787139995,94.76349846000085,53583.34767672 2023-06-03,01:33:02.000,154,11000845,14365,0,1685755981,13136.40431451999,94.7705475900002,53583.29876688 2023-06-03,01:33:03.000,154,11000849,14365,0,1685755982,13136.32347879999,94.76349846000085,53583.20793432001 2023-06-03,01:33:04.000,154,11000853,14165,0,1685755983,13136.32347879999,94.72825281000405,53583.263831280005 2023-06-03,01:33:05.000,154,11000852,14165,0,1685755984,13136.36389665999,94.72825281000405,53583.29177976 2023-06-03,01:33:06.000,154,11000857,14365,0,1685755985,13136.30326986999,94.70005628999934,53583.30575400001 2023-06-03,01:33:07.000,154,11000870,14445,0,1685755986,13136.28979725,94.70005628999934,53583.263831280005 2023-06-03,01:33:08.000,154,11000859,14165,0,1685755987,13136.18201628999,94.71415454999806,53583.19396008 2023-06-03,01:33:09.000,154,11000854,14405,0,1685755988,13136.18201628999,94.70005628999934,53583.22190856 2023-06-03,01:33:10.000,154,11000857,14285,0,1685755989,13136.1887526,94.71415454999806,53583.22889568 2023-06-03,01:33:11.000,154,11000814,14205,0,1685755990,13136.20896153,94.6718597700019,53583.23588280001 2023-06-03,01:33:12.000,154,11000869,14205,0,1685755991,13136.128125809999,94.65776151000318,53583.15902448001 2023-06-03,01:33:13.000,154,11000836,14205,0,1685755992,13136.18201628999,94.58727021000232,53583.22889568 2023-06-03,01:33:14.000,154,11000855,14365,0,1685755993,13136.22243414999,94.60136847000103,53583.29876688 2023-06-03,01:33:15.000,154,11000882,14365,0,1685755994,13136.20896153,94.58727021000232,53583.29876688 2023-06-03,01:33:16.000,154,11000824,14365,0,1685755995,13136.175279979994,94.60136847000103,53583.214921440005 2023-06-03,01:33:17.000,154,11000852,14245,0,1685755996,13136.148334739999,94.54497542999889,53583.23588280001 2023-06-03,01:33:18.000,154,11000851,14245,0,1685755997,13136.168543669999,94.55202455999824,53583.18697296001 2023-06-03,01:33:19.000,154,11000814,14165,0,1685755998,13136.22243414999,94.51677891000145,53583.263831280005 2023-06-03,01:33:20.000,154,11000846,14245,0,1685755999,13136.20222521999,94.54497542999889,53583.22889568 2023-06-03,01:33:21.000,154,11000868,14205,0,1685756000,13136.26958832,94.51677891000145,53583.29177976 2023-06-03,01:33:22.000,154,11000859,14125,0,1685756001,13136.24264307999,94.50268065000273,53583.23588280001 2023-06-03,01:33:23.000,154,11000884,14205,0,1685756002,13136.24937939,94.49563152000337,53583.17998584 2023-06-03,01:33:24.000,154,11000893,14325,0,1685756003,13136.276324629995,94.49563152000337,53583.17998584 2023-06-03,01:33:25.000,154,11000821,14245,0,1685756004,13136.30326986999,94.47448412999802,53583.17299872 2023-06-03,01:33:26.000,154,11000864,14085,0,1685756005,13136.336951419995,94.49563152000337,53583.214921440005 2023-06-03,01:33:27.000,154,11000879,14005,0,1685756006,13136.36389665999,94.50268065000273,53583.2009472 2023-06-03,01:33:28.000,154,11000868,14205,0,1685756007,13136.3908419,94.48153326000465,53583.20793432001 2023-06-03,01:33:29.000,154,11000869,14285,0,1685756008,13136.47167762,94.45333673999994,53583.29177976 2023-06-03,01:33:30.000,154,11000876,14205,0,1685756009,13136.518831789996,94.44628761000058,53583.312741120004 2023-06-03,01:33:31.000,154,11000912,14205,0,1685756010,13136.57272227,94.4603858699993,53583.32671536001 2023-06-03,01:33:32.000,154,11000897,14085,0,1685756011,13136.586194889991,94.47448412999802,53583.23588280001 2023-06-03,01:33:33.000,154,11000877,14365,0,1685756012,13136.586194889991,94.46743499999866,53583.214921440005 2023-06-03,01:33:34.000,154,11000865,14165,0,1685756013,13136.633349060001,94.48153326000465,53583.22190856 2023-06-03,01:33:35.000,154,11000842,14045,0,1685756014,13136.720921089996,94.45333673999994,53583.24985704 2023-06-03,01:33:36.000,154,11000839,14485,0,1685756015,13136.741130019996,94.50268065000273,53583.312741120004 2023-06-03,01:33:37.000,154,11000828,13965,0,1685756016,13136.808493119992,94.54497542999889,53583.312741120004 2023-06-03,01:33:38.000,154,11000869,14405,0,1685756017,13136.842174669997,94.54497542999889,53583.25684416001 2023-06-03,01:33:39.000,154,11000872,14085,0,1685756018,13136.923010389997,94.53087717000017,53583.263831280005 2023-06-03,01:33:40.000,154,11000888,14365,0,1685756019,13136.929746699992,94.55202455999824,53583.263831280005 2023-06-03,01:33:41.000,154,11000847,14285,0,1685756020,13136.997109800002,94.56612282000424,53583.263831280005 2023-06-03,01:33:42.000,154,11000826,14285,0,1685756021,13137.030791349993,94.55907369000488,53583.29876688 2023-06-03,01:33:43.000,154,11000916,14285,0,1685756022,13137.037527660003,94.59431934000168,53583.263831280005 2023-06-03,01:33:44.000,154,11000879,14245,0,1685756023,13137.071209209993,94.62956498999847,53583.29177976 2023-06-03,01:33:45.000,154,11000856,14045,0,1685756024,13137.172253859993,94.60136847000103,53583.35466384001 2023-06-03,01:33:46.000,154,11000911,14365,0,1685756025,13137.239616959989,94.64366325000447,53583.34767672 2023-06-03,01:33:47.000,154,11000859,14285,0,1685756026,13137.253089579994,94.61546672999975,53583.32671536001 2023-06-03,01:33:48.000,154,11000860,14325,0,1685756027,13137.239616959989,94.62956498999847,53583.24985704 2023-06-03,01:33:49.000,154,11000906,14245,0,1685756028,13137.300243749989,94.67890890000126,53583.29177976 2023-06-03,01:33:50.000,154,11000875,14005,0,1685756029,13137.374343159994,94.69300715999998,53583.38959944 2023-06-03,01:33:51.000,154,11000859,14485,0,1685756030,13137.42823364,94.67890890000126,53583.36863808 2023-06-03,01:33:52.000,154,11000866,14405,0,1685756031,13137.44170625999,94.71415454999806,53583.41754792 2023-06-03,01:33:53.000,154,11000875,14285,0,1685756032,13137.536014599995,94.71415454999806,53583.50838048 2023-06-03,01:33:54.000,154,11000822,14285,0,1685756033,13137.58990508,94.68595803000062,53583.50838048 2023-06-03,01:33:55.000,154,11000885,14565,0,1685756034,13137.616850319995,94.6718597700019,53583.46645776 2023-06-03,01:33:56.000,154,11000854,14245,0,1685756035,13137.61011401,94.70005628999934,53583.48741912 2023-06-03,01:33:57.000,154,11000865,14405,0,1685756036,13137.56969615,94.72120368000469,53583.431522160005 2023-06-03,01:33:58.000,154,11000867,14085,0,1685756037,13137.596641389995,94.73530194000341,53583.52934184 2023-06-03,01:33:59.000,154,11000877,14165,0,1685756038,13137.66400448999,94.7071054199987,53583.50838048 2023-06-03,01:34:00.000,154,11000860,14285,0,1685756039,13137.73136759,94.72120368000469,53583.54331608001 2023-06-03,01:34:01.000,154,11000878,14245,0,1685756040,13137.75157652,94.74940020000213,53583.55729032 2023-06-03,01:34:02.000,154,11000847,14325,0,1685756041,13137.74484020999,94.73530194000341,53583.60620016 2023-06-03,01:34:03.000,154,11000928,14245,0,1685756042,13137.70442234999,94.70005628999934,53583.57825168 2023-06-03,01:34:04.000,154,11000884,14365,0,1685756043,13137.72463127999,94.74235107000277,53583.57126456001 2023-06-03,01:34:05.000,154,11000891,14565,0,1685756044,13137.697686039995,94.71415454999806,53583.550303200005 2023-06-03,01:34:06.000,154,11000861,14165,0,1685756045,13137.717894969996,94.73530194000341,53583.59222592001 2023-06-03,01:34:07.000,154,11000846,13925,0,1685756046,13137.72463127999,94.70005628999934,53583.669084240006 2023-06-03,01:34:08.000,154,11000859,14085,0,1685756047,13137.677477109995,94.68595803000062,53583.599213040005 2023-06-03,01:34:09.000,154,11000860,13965,0,1685756048,13137.697686039995,94.6718597700019,53583.61318728001 2023-06-03,01:34:10.000,154,11000868,14165,0,1685756049,13137.70442234999,94.65071238000382,53583.67607136 2023-06-03,01:34:11.000,154,11000889,14285,0,1685756050,13137.717894969996,94.61546672999975,53583.65511 2023-06-03,01:34:12.000,154,11000842,14325,0,1685756051,13137.6707408,94.58727021000232,53583.60620016 2023-06-03,01:34:13.000,154,11000844,13965,0,1685756052,13137.657268179995,94.5731719500036,53583.53632896 2023-06-03,01:34:14.000,154,11000849,14245,0,1685756053,13137.616850319995,94.58022108000296,53583.52934184 2023-06-03,01:34:15.000,154,11000893,14325,0,1685756054,13137.66400448999,94.5731719500036,53583.55729032 2023-06-03,01:34:16.000,154,11000836,14125,0,1685756055,13137.64379555999,94.53087717000017,53583.67607136 2023-06-03,01:34:17.000,154,11000861,14045,0,1685756056,13137.61011401,94.48153326000465,53583.5852388 2023-06-03,01:34:18.000,154,11000862,14165,0,1685756057,13137.616850319995,94.50972978000209,53583.61318728001 2023-06-03,01:34:19.000,154,11000883,14205,0,1685756058,13137.60337769999,94.47448412999802,53583.64113576001 2023-06-03,01:34:20.000,154,11000871,14165,0,1685756059,13137.52927829,94.48858239000401,53583.61318728001 2023-06-03,01:34:21.000,154,11000828,14165,0,1685756060,13137.54275090999,94.46743499999866,53583.648122880004 2023-06-03,01:34:22.000,154,11000873,14365,0,1685756061,13137.52254197999,94.43218935000186,53583.62017440001 2023-06-03,01:34:23.000,154,11000860,14045,0,1685756062,13137.44844257,94.46743499999866,53583.599213040005 2023-06-03,01:34:24.000,154,11000852,14045,0,1685756063,13137.44844257,94.43923848000122,53583.54331608001 2023-06-03,01:34:25.000,154,11000878,14405,0,1685756064,13137.52254197999,94.4251402200025,53583.68305848 2023-06-03,01:34:26.000,154,11000855,14005,0,1685756065,13137.48886043,94.39694369999779,53583.65511 2023-06-03,01:34:27.000,154,11000936,14045,0,1685756066,13137.4686515,94.40399283000443,53583.61318728001 2023-06-03,01:34:28.000,154,11000827,14045,0,1685756067,13137.40128839999,94.40399283000443,53583.57825168 2023-06-03,01:34:29.000,154,11000896,14165,0,1685756068,13137.42149732999,94.41104196000379,53583.57825168 2023-06-03,01:34:30.000,154,11000841,14085,0,1685756069,13137.455178879994,94.4251402200025,53583.599213040005 2023-06-03,01:34:31.000,154,11000856,14125,0,1685756070,13137.40802471,94.41104196000379,53583.56427744 2023-06-03,01:34:32.000,154,11000825,14125,0,1685756071,13137.42149732999,94.45333673999994,53583.550303200005 2023-06-03,01:34:33.000,154,11000852,14205,0,1685756072,13137.42823364,94.41809109000314,53583.5852388 2023-06-03,01:34:34.000,154,11000850,14165,0,1685756073,13137.42149732999,94.43923848000122,53583.62716152 2023-06-03,01:34:35.000,154,11000869,14165,0,1685756074,13137.46191518999,94.44628761000058,53583.648122880004 2023-06-03,01:34:36.000,154,11000833,14165,0,1685756075,13137.434969949994,94.41809109000314,53583.669084240006 2023-06-03,01:34:37.000,154,11000824,14245,0,1685756076,13137.36087053999,94.44628761000058,53583.53632896 2023-06-03,01:34:38.000,154,11000850,14365,0,1685756077,13137.40128839999,94.48153326000465,53583.52934184 2023-06-03,01:34:39.000,154,11000858,14445,0,1685756078,13137.414761019994,94.44628761000058,53583.59222592001 2023-06-03,01:34:40.000,154,11000832,14405,0,1685756079,13137.455178879994,94.4603858699993,53583.64113576001 2023-06-03,01:34:41.000,154,11000873,14325,0,1685756080,13137.48886043,94.48858239000401,53583.65511 2023-06-03,01:34:42.000,154,11000820,14205,0,1685756081,13137.515805669995,94.47448412999802,53583.717994080005 2023-06-03,01:34:43.000,154,11000846,14045,0,1685756082,13137.4686515,94.47448412999802,53583.57825168 2023-06-03,01:34:44.000,154,11000875,13885,0,1685756083,13137.515805669995,94.48858239000401,53583.64113576001 2023-06-03,01:34:45.000,154,11000844,14045,0,1685756084,13137.52927829,94.48153326000465,53583.599213040005 2023-06-03,01:34:46.000,154,11000857,14165,0,1685756085,13137.52927829,94.46743499999866,53583.65511 2023-06-03,01:34:47.000,154,11000855,14285,0,1685756086,13137.54275090999,94.48153326000465,53583.599213040005 2023-06-03,01:34:48.000,154,11000831,14285,0,1685756087,13137.52927829,94.45333673999994,53583.550303200005 2023-06-03,01:34:49.000,154,11000879,14565,0,1685756088,13137.596641389995,94.4603858699993,53583.69004560001 2023-06-03,01:34:50.000,154,11000846,14325,0,1685756089,13137.657268179995,94.45333673999994,53583.7249812 2023-06-03,01:34:51.000,154,11000873,14165,0,1685756090,13137.65053187,94.47448412999802,53583.717994080005 2023-06-03,01:34:52.000,154,11000864,14165,0,1685756091,13137.58316876999,94.47448412999802,53583.64113576001 2023-06-03,01:34:53.000,154,11000874,14085,0,1685756092,13137.61011401,94.47448412999802,53583.69004560001 2023-06-03,01:34:54.000,154,11000846,14245,0,1685756093,13137.64379555999,94.49563152000337,53583.69004560001 2023-06-03,01:34:55.000,154,11000887,14165,0,1685756094,13137.677477109995,94.48858239000401,53583.68305848 2023-06-03,01:34:56.000,154,11000855,14165,0,1685756095,13137.596641389995,94.51677891000145,53583.63414864 2023-06-03,01:34:57.000,154,11000889,13885,0,1685756096,13137.70442234999,94.47448412999802,53583.75991680001 2023-06-03,01:34:58.000,154,11000905,14325,0,1685756097,13137.677477109995,94.46743499999866,53583.766903920005 2023-06-03,01:34:59.000,154,11000893,14125,0,1685756098,13137.73136759,94.47448412999802,53583.766903920005 2023-06-03,01:35:00.000,154,11000851,14565,0,1685756099,13137.738103899996,94.45333673999994,53583.75991680001 2023-06-03,01:35:01.000,154,11000853,14245,0,1685756100,13137.68421341999,94.50268065000273,53583.73196832 2023-06-03,01:35:02.000,154,11000855,14285,0,1685756101,13137.74484020999,94.48153326000465,53583.7948524 2023-06-03,01:35:03.000,154,11000876,14325,0,1685756102,13137.69094973,94.49563152000337,53583.73196832 2023-06-03,01:35:04.000,154,11000852,14205,0,1685756103,13137.717894969996,94.49563152000337,53583.78786528001 2023-06-03,01:35:05.000,154,11000885,14205,0,1685756104,13137.83241224,94.48153326000465,53583.80183952 2023-06-03,01:35:06.000,154,11000876,14085,0,1685756105,13137.75157652,94.47448412999802,53583.78087816001 2023-06-03,01:35:07.000,154,11000846,14205,0,1685756106,13137.818939619996,94.47448412999802,53583.80183952 2023-06-03,01:35:08.000,154,11000865,14405,0,1685756107,13137.798730689996,94.45333673999994,53583.78786528001 2023-06-03,01:35:09.000,154,11000871,14245,0,1685756108,13137.785258069991,94.48153326000465,53583.766903920005 2023-06-03,01:35:10.000,154,11000840,14365,0,1685756109,13137.76504913999,94.43923848000122,53583.75991680001 2023-06-03,01:35:11.000,154,11000858,14205,0,1685756110,13137.805466999991,94.43218935000186,53583.75991680001 2023-06-03,01:35:12.000,154,11000848,14085,0,1685756111,13137.74484020999,94.44628761000058,53583.73895544001 2023-06-03,01:35:13.000,154,11000851,14165,0,1685756112,13137.79199438,94.4603858699993,53583.78087816001 2023-06-03,01:35:14.000,154,11000810,14245,0,1685756113,13137.879566409996,94.38989456999843,53583.91363344 2023-06-03,01:35:15.000,154,11000882,14285,0,1685756114,13137.866093789991,94.45333673999994,53583.85074936 2023-06-03,01:35:16.000,154,11000875,14085,0,1685756115,13137.893039030001,94.41104196000379,53583.84376224 2023-06-03,01:35:17.000,154,11000835,14125,0,1685756116,13137.805466999991,94.41104196000379,53583.7948524 2023-06-03,01:35:18.000,154,11000875,14365,0,1685756117,13137.866093789991,94.41809109000314,53583.77389104 2023-06-03,01:35:19.000,154,11000854,14245,0,1685756118,13137.919984269996,94.38989456999843,53583.82978800001 2023-06-03,01:35:20.000,154,11000810,14005,0,1685756119,13137.926720579992,94.38284543999907,53583.85074936 2023-06-03,01:35:21.000,154,11000832,14205,0,1685756120,13137.933456890001,94.34759979000228,53583.89267208 2023-06-03,01:35:22.000,154,11000864,14245,0,1685756121,13137.933456890001,94.38989456999843,53583.885684960005 2023-06-03,01:35:23.000,154,11000864,14045,0,1685756122,13137.906511649991,94.38284543999907,53583.80183952 2023-06-03,01:35:24.000,154,11000888,14085,0,1685756123,13137.953665820001,94.37579630999971,53583.91363344 2023-06-03,01:35:25.000,154,11000859,13965,0,1685756124,13137.940193199996,94.34759979000228,53583.8996592 2023-06-03,01:35:26.000,154,11000819,14165,0,1685756125,13138.000819989997,94.33350153000356,53583.92062056 2023-06-03,01:35:27.000,154,11000869,14245,0,1685756126,13137.906511649991,94.34759979000228,53583.885684960005 2023-06-03,01:35:28.000,154,11000850,14125,0,1685756127,13138.007556299992,94.34055066000292,53583.97651752001 2023-06-03,01:35:29.000,154,11000852,14085,0,1685756128,13138.061446779997,94.31940327000484,53583.97651752001 2023-06-03,01:35:30.000,154,11000881,14245,0,1685756129,13138.068183089992,94.31940327000484,53583.9695304 2023-06-03,01:35:31.000,154,11000873,14365,0,1685756130,13138.081655709997,94.29120675000013,53583.99049176 2023-06-03,01:35:32.000,154,11000850,14165,0,1685756131,13138.095128330002,94.27005936000205,53583.99747888001 2023-06-03,01:35:33.000,154,11000824,14565,0,1685756132,13138.074919400002,94.29120675000013,53583.92062056 2023-06-03,01:35:34.000,154,11000843,14165,0,1685756133,13138.101864639997,94.30530500999885,53583.983504640004 2023-06-03,01:35:35.000,154,11000838,14205,0,1685756134,13138.196172980002,94.3123541399982,53584.06036296 2023-06-03,01:35:36.000,154,11000866,14245,0,1685756135,13138.223118219998,94.30530500999885,53584.07433720001 2023-06-03,01:35:37.000,154,11000829,14245,0,1685756136,13138.216381910002,94.29120675000013,53584.04638872001 2023-06-03,01:35:38.000,154,11000894,14125,0,1685756137,13138.256799770003,94.27005936000205,53584.04638872001 2023-06-03,01:35:39.000,154,11000884,14165,0,1685756138,13138.337635489988,94.26301023000269,53584.14420840001 2023-06-03,01:35:40.000,154,11000823,14045,0,1685756139,13138.337635489988,94.24186284000461,53584.08132432 2023-06-03,01:35:41.000,154,11000891,14205,0,1685756140,13138.371317039993,94.26301023000269,53584.102285680005 2023-06-03,01:35:42.000,154,11000800,14205,0,1685756141,13138.438680139989,94.26301023000269,53584.12324704001 2023-06-03,01:35:43.000,154,11000813,14005,0,1685756142,13138.411734899993,94.26301023000269,53584.11625992001 2023-06-03,01:35:44.000,154,11000861,14325,0,1685756143,13138.479097999989,94.26301023000269,53584.172156880006 2023-06-03,01:35:45.000,154,11000845,14205,0,1685756144,13138.60035157999,94.27710849000141,53584.24202808001 2023-06-03,01:35:46.000,154,11000881,14045,0,1685756145,13138.58014264999,94.3123541399982,53584.23504096 2023-06-03,01:35:47.000,154,11000838,14045,0,1685756146,13138.634033129994,94.29120675000013,53584.28395080001 2023-06-03,01:35:48.000,154,11000841,14125,0,1685756147,13138.62729682,94.27710849000141,53584.20709248 2023-06-03,01:35:49.000,154,11000823,14245,0,1685756148,13138.66771468,94.25596110000333,53584.221066720005 2023-06-03,01:35:50.000,154,11000860,14045,0,1685756149,13138.735077779995,94.29120675000013,53584.28395080001 2023-06-03,01:35:51.000,154,11000829,14485,0,1685756150,13138.7485504,94.24186284000461,53584.34683488 2023-06-03,01:35:52.000,154,11000870,14485,0,1685756151,13138.76875933,94.24891197000397,53584.29792504 2023-06-03,01:35:53.000,154,11000851,14445,0,1685756152,13138.78223194999,94.26301023000269,53584.30491216 2023-06-03,01:35:54.000,154,11000848,14085,0,1685756153,13138.82264980999,94.24891197000397,53584.318886400004 2023-06-03,01:35:55.000,154,11000907,14165,0,1685756154,13138.86306766999,94.24186284000461,53584.37478336 2023-06-03,01:35:56.000,154,11000878,14365,0,1685756155,13138.86306766999,94.27005936000205,53584.437667440005 2023-06-03,01:35:57.000,154,11000867,14245,0,1685756156,13138.80917719,94.29120675000013,53584.353822 2023-06-03,01:35:58.000,154,11000805,14245,0,1685756157,13138.815913499995,94.31940327000484,53584.36080912001 2023-06-03,01:35:59.000,154,11000901,14485,0,1685756158,13138.916958149995,94.27710849000141,53584.44465456 2023-06-03,01:36:00.000,154,11000860,14285,0,1685756159,13138.91022184,94.29825587999949,53584.50055152001 2023-06-03,01:36:01.000,154,11000858,14405,0,1685756160,13138.93043077,94.29825587999949,53584.50055152001 2023-06-03,01:36:02.000,154,11000842,14085,0,1685756161,13138.92369445999,94.27005936000205,53584.52850000001 2023-06-03,01:36:03.000,154,11000842,14125,0,1685756162,13138.94390338999,94.29825587999949,53584.4935644 2023-06-03,01:36:04.000,154,11000865,14245,0,1685756163,13138.93043077,94.3264524000042,53584.57740984001 2023-06-03,01:36:05.000,154,11000852,14085,0,1685756164,13138.91022184,94.33350153000356,53584.53548712 2023-06-03,01:36:06.000,154,11000895,14085,0,1685756165,13138.916958149995,94.35464892000164,53584.556448480005 2023-06-03,01:36:07.000,154,11000864,14005,0,1685756166,13138.876540289995,94.34055066000292,53584.50055152001 2023-06-03,01:36:08.000,154,11000847,14165,0,1685756167,13138.90348552999,94.35464892000164,53584.59837120001 2023-06-03,01:36:09.000,154,11000896,14125,0,1685756168,13138.9506397,94.35464892000164,53584.62631968001 2023-06-03,01:36:10.000,154,11000884,14245,0,1685756169,13138.98432124999,94.361698050001,53584.62631968001 2023-06-03,01:36:11.000,154,11000825,13925,0,1685756170,13138.96411231999,94.34759979000228,53584.61933256001 2023-06-03,01:36:12.000,154,11000873,14085,0,1685756171,13138.98432124999,94.38989456999843,53584.62631968001 2023-06-03,01:36:13.000,154,11000886,14005,0,1685756172,13138.916958149995,94.41809109000314,53584.59138408 2023-06-03,01:36:14.000,154,11000875,14165,0,1685756173,13138.896749219995,94.4603858699993,53584.6333068 2023-06-03,01:36:15.000,154,11000869,14445,0,1685756174,13138.977584939996,94.4251402200025,53584.66125528 2023-06-03,01:36:16.000,154,11000828,14205,0,1685756175,13138.97084863,94.44628761000058,53584.68221664 2023-06-03,01:36:17.000,154,11000862,14045,0,1685756176,13138.9506397,94.43923848000122,53584.6333068 2023-06-03,01:36:18.000,154,11000878,14445,0,1685756177,13138.94390338999,94.43218935000186,53584.62631968001 2023-06-03,01:36:19.000,154,11000907,14085,0,1685756178,13138.997793869996,94.46743499999866,53584.74510072001 2023-06-03,01:36:20.000,154,11000873,14285,0,1685756179,13138.98432124999,94.48858239000401,53584.75907496 2023-06-03,01:36:21.000,154,11000857,14405,0,1685756180,13138.97084863,94.53792629999953,53584.75907496 2023-06-03,01:36:22.000,154,11000878,14445,0,1685756181,13138.96411231999,94.56612282000424,53584.773049200005 2023-06-03,01:36:23.000,154,11000880,14485,0,1685756182,13138.916958149995,94.58022108000296,53584.81497192001 2023-06-03,01:36:24.000,154,11000876,14245,0,1685756183,13138.92369445999,94.55907369000488,53584.773049200005 2023-06-03,01:36:25.000,154,11000912,14445,0,1685756184,13138.977584939996,94.59431934000168,53584.84990752 2023-06-03,01:36:26.000,154,11000926,14125,0,1685756185,13138.94390338999,94.63661411999783,53584.84990752 2023-06-03,01:36:27.000,154,11000861,14045,0,1685756186,13138.99105756,94.62956498999847,53584.80099768 2023-06-03,01:36:28.000,154,11000854,13965,0,1685756187,13138.91022184,94.65776151000318,53584.80099768 2023-06-03,01:36:29.000,154,11000830,14205,0,1685756188,13138.876540289995,94.67890890000126,53584.76606208001 2023-06-03,01:36:30.000,154,11000907,14085,0,1685756189,13138.84959505,94.69300715999998,53584.75907496 2023-06-03,01:36:31.000,154,11000872,14125,0,1685756190,13138.916958149995,94.70005628999934,53584.821959040004 2023-06-03,01:36:32.000,154,11000862,14205,0,1685756191,13138.86980398,94.74235107000277,53584.773049200005 2023-06-03,01:36:33.000,154,11000881,14085,0,1685756192,13138.86980398,94.70005628999934,53584.80099768 2023-06-03,01:36:34.000,154,11000871,13805,0,1685756193,13138.93043077,94.69300715999998,53584.91977872 2023-06-03,01:36:35.000,154,11000821,14405,0,1685756194,13138.93043077,94.69300715999998,53584.877856 2023-06-03,01:36:36.000,154,11000848,14325,0,1685756195,13138.86306766999,94.72825281000405,53584.8079848 2023-06-03,01:36:37.000,154,11000865,14245,0,1685756196,13138.82938612,94.74235107000277,53584.773049200005 2023-06-03,01:36:38.000,154,11000856,14045,0,1685756197,13138.76202301999,94.74235107000277,53584.724139360005 2023-06-03,01:36:39.000,154,11000903,14245,0,1685756198,13138.78896826,94.76349846000085,53584.773049200005 2023-06-03,01:36:40.000,154,11000856,14365,0,1685756199,13138.82264980999,94.74940020000213,53584.78702344001 2023-06-03,01:36:41.000,154,11000845,14285,0,1685756200,13138.80244087999,94.75644933000149,53584.78003632 2023-06-03,01:36:42.000,154,11000854,14325,0,1685756201,13138.78896826,94.7705475900002,53584.82894616 2023-06-03,01:36:43.000,154,11000881,14165,0,1685756202,13138.74181408999,94.74940020000213,53584.71715224001 2023-06-03,01:36:44.000,154,11000884,14205,0,1685756203,13138.74181408999,94.73530194000341,53584.75208784 2023-06-03,01:36:45.000,154,11000871,14085,0,1685756204,13138.7485504,94.75644933000149,53584.773049200005 2023-06-03,01:36:46.000,154,11000902,14285,0,1685756205,13138.775495639995,94.7705475900002,53584.821959040004 2023-06-03,01:36:47.000,154,11000852,14205,0,1685756206,13138.74181408999,94.7705475900002,53584.78003632 2023-06-03,01:36:48.000,154,11000884,14085,0,1685756207,13138.7485504,94.72825281000405,53584.84990752 2023-06-03,01:36:49.000,154,11000851,14205,0,1685756208,13138.795704569995,94.73530194000341,53584.877856 2023-06-03,01:36:50.000,154,11000879,14445,0,1685756209,13138.795704569995,94.72825281000405,53584.8079848 2023-06-03,01:36:51.000,154,11000813,14045,0,1685756210,13138.80917719,94.72825281000405,53584.8079848 2023-06-03,01:36:52.000,154,11000838,14245,0,1685756211,13138.775495639995,94.74235107000277,53584.79401056001 2023-06-03,01:36:53.000,154,11000858,14045,0,1685756212,13138.76202301999,94.74940020000213,53584.81497192001 2023-06-03,01:36:54.000,154,11000839,14085,0,1685756213,13138.755286709995,94.76349846000085,53584.7381136 2023-06-03,01:36:55.000,154,11000843,13965,0,1685756214,13138.836122429995,94.76349846000085,53584.877856 2023-06-03,01:36:56.000,154,11000867,14285,0,1685756215,13138.84285873999,94.76349846000085,53584.87086888 2023-06-03,01:36:57.000,154,11000880,14245,0,1685756216,13138.795704569995,94.75644933000149,53584.81497192001 2023-06-03,01:36:58.000,154,11000854,14405,0,1685756217,13138.76875933,94.74235107000277,53584.81497192001 2023-06-03,01:36:59.000,154,11000911,14165,0,1685756218,13138.82938612,94.77759671999956,53584.84990752 2023-06-03,01:37:00.000,154,11000858,14285,0,1685756219,13138.795704569995,94.79169497999828,53584.81497192001 2023-06-03,01:37:01.000,154,11000849,14405,0,1685756220,13138.7485504,94.79169497999828,53584.84990752 2023-06-03,01:37:02.000,154,11000881,14005,0,1685756221,13138.78896826,94.76349846000085,53584.842920400006 2023-06-03,01:37:03.000,154,11000904,14285,0,1685756222,13138.694659919995,94.78464584999892,53584.8079848 2023-06-03,01:37:04.000,154,11000851,14165,0,1685756223,13138.70813254,94.78464584999892,53584.85689464 2023-06-03,01:37:05.000,154,11000891,14005,0,1685756224,13138.735077779995,94.79169497999828,53584.842920400006 2023-06-03,01:37:06.000,154,11000876,14245,0,1685756225,13138.68792361,94.78464584999892,53584.877856 2023-06-03,01:37:07.000,154,11000816,14245,0,1685756226,13138.68792361,94.7705475900002,53584.85689464 2023-06-03,01:37:08.000,154,11000863,14405,0,1685756227,13138.58014264999,94.78464584999892,53584.78003632 2023-06-03,01:37:09.000,154,11000899,14085,0,1685756228,13138.58014264999,94.76349846000085,53584.76606208001 2023-06-03,01:37:10.000,154,11000858,14125,0,1685756229,13138.613824199994,94.7705475900002,53584.82894616 2023-06-03,01:37:11.000,154,11000854,14325,0,1685756230,13138.62056050999,94.78464584999892,53584.81497192001 2023-06-03,01:37:12.000,154,11000868,13885,0,1685756231,13138.58014264999,94.7705475900002,53584.8079848 2023-06-03,01:37:13.000,154,11000865,14125,0,1685756232,13138.573406339994,94.73530194000341,53584.842920400006 2023-06-03,01:37:14.000,154,11000877,14085,0,1685756233,13138.62056050999,94.73530194000341,53584.84990752 2023-06-03,01:37:15.000,154,11000861,14445,0,1685756234,13138.62056050999,94.68595803000062,53584.842920400006 2023-06-03,01:37:16.000,154,11000889,14325,0,1685756235,13138.532988479994,94.70005628999934,53584.78003632 2023-06-03,01:37:17.000,154,11000851,14285,0,1685756236,13138.485834309999,94.69300715999998,53584.724139360005 2023-06-03,01:37:18.000,154,11000821,14125,0,1685756237,13138.452152759994,94.69300715999998,53584.68920376 2023-06-03,01:37:19.000,154,11000880,14165,0,1685756238,13138.479097999989,94.67890890000126,53584.79401056001 2023-06-03,01:37:20.000,154,11000902,14205,0,1685756239,13138.479097999989,94.65071238000382,53584.842920400006 2023-06-03,01:37:21.000,154,11000888,14365,0,1685756240,13138.465625379999,94.66481064000254,53584.85689464 2023-06-03,01:37:22.000,154,11000852,14245,0,1685756241,13138.425207519998,94.65776151000318,53584.877856 2023-06-03,01:37:23.000,154,11000828,14325,0,1685756242,13138.351108109993,94.65776151000318,53584.80099768 2023-06-03,01:37:24.000,154,11000886,14805,0,1685756243,13138.351108109993,94.63661411999783,53584.8079848 2023-06-03,01:37:25.000,154,11000872,14285,0,1685756244,13138.317426559988,94.65071238000382,53584.8079848 2023-06-03,01:37:26.000,154,11000862,13965,0,1685756245,13138.337635489988,94.62956498999847,53584.81497192001 2023-06-03,01:37:27.000,154,11000897,14085,0,1685756246,13138.236590840002,94.63661411999783,53584.76606208001 2023-06-03,01:37:28.000,154,11000841,14565,0,1685756247,13138.209645599993,94.64366325000447,53584.80099768 2023-06-03,01:37:29.000,154,11000845,14205,0,1685756248,13138.250063459993,94.66481064000254,53584.89881736 2023-06-03,01:37:30.000,154,11000892,14165,0,1685756249,13138.216381910002,94.64366325000447,53584.82894616 2023-06-03,01:37:31.000,154,11000836,14405,0,1685756250,13138.162491429997,94.61546672999975,53584.821959040004 2023-06-03,01:37:32.000,154,11000882,14205,0,1685756251,13138.122073569997,94.58727021000232,53584.78003632 2023-06-03,01:37:33.000,154,11000879,14405,0,1685756252,13138.021028919997,94.60136847000103,53584.68920376 2023-06-03,01:37:34.000,154,11000843,14365,0,1685756253,13137.987347369992,94.60136847000103,53584.703178 2023-06-03,01:37:35.000,154,11000894,14325,0,1685756254,13137.967138439992,94.59431934000168,53584.675229520006 2023-06-03,01:37:36.000,154,11000866,14125,0,1685756255,13137.994083680001,94.56612282000424,53584.69619088001 2023-06-03,01:37:37.000,154,11000861,14365,0,1685756256,13138.007556299992,94.53792629999953,53584.69619088001 2023-06-03,01:37:38.000,154,11000853,14285,0,1685756257,13137.919984269996,94.54497542999889,53584.74510072001 2023-06-03,01:37:39.000,154,11000861,14325,0,1685756258,13137.906511649991,94.51677891000145,53584.654268160004 2023-06-03,01:37:40.000,154,11000805,14045,0,1685756259,13137.845884859991,94.53087717000017,53584.675229520006 2023-06-03,01:37:41.000,154,11000881,14245,0,1685756260,13137.818939619996,94.46743499999866,53584.68920376 2023-06-03,01:37:42.000,154,11000884,14165,0,1685756261,13137.818939619996,94.46743499999866,53584.605358320005 2023-06-03,01:37:43.000,154,11000845,14205,0,1685756262,13137.74484020999,94.49563152000337,53584.57042272 2023-06-03,01:37:44.000,154,11000823,14325,0,1685756263,13137.77178545,94.49563152000337,53584.61234544 2023-06-03,01:37:45.000,154,11000903,14405,0,1685756264,13137.785258069991,94.47448412999802,53584.675229520006 2023-06-03,01:37:46.000,154,11000834,14045,0,1685756265,13137.77178545,94.45333673999994,53584.66125528 2023-06-03,01:37:47.000,154,11000843,14245,0,1685756266,13137.738103899996,94.46743499999866,53584.703178 2023-06-03,01:37:48.000,154,11000872,14325,0,1685756267,13137.677477109995,94.4603858699993,53584.54247424 2023-06-03,01:37:49.000,154,11000879,14325,0,1685756268,13137.65053187,94.45333673999994,53584.556448480005 2023-06-03,01:37:50.000,154,11000867,14165,0,1685756269,13137.65053187,94.44628761000058,53584.556448480005 2023-06-03,01:37:51.000,154,11000871,13965,0,1685756270,13137.657268179995,94.41809109000314,53584.58439696 2023-06-03,01:37:52.000,154,11000875,14165,0,1685756271,13137.616850319995,94.45333673999994,53584.556448480005 2023-06-03,01:37:53.000,154,11000857,14045,0,1685756272,13137.58316876999,94.43218935000186,53584.5634356 2023-06-03,01:37:54.000,154,11000890,14485,0,1685756273,13137.64379555999,94.43218935000186,53584.61234544 2023-06-03,01:37:55.000,154,11000814,13965,0,1685756274,13137.60337769999,94.40399283000443,53584.54247424 2023-06-03,01:37:56.000,154,11000829,13925,0,1685756275,13137.56295983999,94.4603858699993,53584.54247424 2023-06-03,01:37:57.000,154,11000845,14205,0,1685756276,13137.48886043,94.43923848000122,53584.50055152001 2023-06-03,01:37:58.000,154,11000833,14205,0,1685756277,13137.475387809995,94.43923848000122,53584.52151288 2023-06-03,01:37:59.000,154,11000879,14285,0,1685756278,13137.515805669995,94.46743499999866,53584.54247424 2023-06-03,01:38:00.000,154,11000854,14285,0,1685756279,13137.495596739995,94.44628761000058,53584.57042272 2023-06-03,01:38:01.000,154,11000890,14125,0,1685756280,13137.52927829,94.44628761000058,53584.5634356 2023-06-03,01:38:02.000,154,11000893,13965,0,1685756281,13137.515805669995,94.46743499999866,53584.51452576 2023-06-03,01:38:03.000,154,11000883,14285,0,1685756282,13137.46191518999,94.47448412999802,53584.507538640006 2023-06-03,01:38:04.000,154,11000878,14125,0,1685756283,13137.4686515,94.46743499999866,53584.507538640006 2023-06-03,01:38:05.000,154,11000868,14405,0,1685756284,13137.475387809995,94.48858239000401,53584.46561592 2023-06-03,01:38:06.000,154,11000900,14005,0,1685756285,13137.46191518999,94.4603858699993,53584.45862880001 2023-06-03,01:38:07.000,154,11000861,14285,0,1685756286,13137.36087053999,94.46743499999866,53584.36080912001 2023-06-03,01:38:08.000,154,11000849,14365,0,1685756287,13137.40128839999,94.47448412999802,53584.437667440005 2023-06-03,01:38:09.000,154,11000895,14245,0,1685756288,13137.44844257,94.45333673999994,53584.52850000001 2023-06-03,01:38:10.000,154,11000844,14165,0,1685756289,13137.455178879994,94.45333673999994,53584.46561592 2023-06-03,01:38:11.000,154,11000896,14245,0,1685756290,13137.4686515,94.43923848000122,53584.47260304 2023-06-03,01:38:12.000,154,11000862,14085,0,1685756291,13137.38107946999,94.49563152000337,53584.388757600005 2023-06-03,01:38:13.000,154,11000865,14525,0,1685756292,13137.414761019994,94.46743499999866,53584.437667440005 2023-06-03,01:38:14.000,154,11000897,14245,0,1685756293,13137.44170625999,94.45333673999994,53584.47260304 2023-06-03,01:38:15.000,154,11000817,14165,0,1685756294,13137.42823364,94.47448412999802,53584.46561592 2023-06-03,01:38:16.000,154,11000892,14165,0,1685756295,13137.367606849999,94.49563152000337,53584.388757600005 2023-06-03,01:38:17.000,154,11000881,14365,0,1685756296,13137.374343159994,94.4603858699993,53584.41670608 2023-06-03,01:38:18.000,154,11000860,14205,0,1685756297,13137.354134229994,94.4603858699993,53584.4236932 2023-06-03,01:38:19.000,154,11000863,14405,0,1685756298,13137.313716369994,94.4251402200025,53584.36779624 2023-06-03,01:38:20.000,154,11000903,14285,0,1685756299,13137.300243749989,94.45333673999994,53584.29792504 2023-06-03,01:38:21.000,154,11000881,14045,0,1685756300,13137.253089579994,94.44628761000058,53584.36080912001 2023-06-03,01:38:22.000,154,11000895,14325,0,1685756301,13137.185726479998,94.41809109000314,53584.31189928001 2023-06-03,01:38:23.000,154,11000866,14085,0,1685756302,13137.111627069993,94.39694369999779,53584.22805384 2023-06-03,01:38:24.000,154,11000880,14325,0,1685756303,13137.071209209993,94.37579630999971,53584.22805384 2023-06-03,01:38:25.000,154,11000869,14285,0,1685756304,13137.138572309988,94.34759979000228,53584.29792504 2023-06-03,01:38:26.000,154,11000866,14405,0,1685756305,13137.064472899998,94.34055066000292,53584.29792504 2023-06-03,01:38:27.000,154,11000859,14045,0,1685756306,13137.010582419993,94.30530500999885,53584.269976560005 2023-06-03,01:38:28.000,154,11000863,14365,0,1685756307,13136.889328839992,94.27005936000205,53584.221066720005 2023-06-03,01:38:29.000,154,11000837,14445,0,1685756308,13136.896065150002,94.29120675000013,53584.221066720005 2023-06-03,01:38:30.000,154,11000855,14245,0,1685756309,13136.862383599997,94.20661719000054,53584.24202808001 2023-06-03,01:38:31.000,154,11000859,14205,0,1685756310,13136.774811570001,94.20661719000054,53584.20010536 2023-06-03,01:38:32.000,154,11000867,14165,0,1685756311,13136.693975850001,94.17137154000375,53584.18613112 2023-06-03,01:38:33.000,154,11000855,13965,0,1685756312,13136.687239539991,94.14317501999903,53584.179144 2023-06-03,01:38:34.000,154,11000882,14405,0,1685756313,13136.667030609991,94.17137154000375,53584.21407960001 2023-06-03,01:38:35.000,154,11000897,14205,0,1685756314,13136.599667509996,94.12202763000096,53584.151195520004 2023-06-03,01:38:36.000,154,11000837,14405,0,1685756315,13136.559249649996,94.10088024000288,53584.13023416 2023-06-03,01:38:37.000,154,11000825,14285,0,1685756316,13136.498622859996,94.14317501999903,53584.08132432 2023-06-03,01:38:38.000,154,11000877,14205,0,1685756317,13136.458204999995,94.09383111000352,53584.06735008 2023-06-03,01:38:39.000,154,11000860,14285,0,1685756318,13136.478413929995,94.05153633000009,53584.102285680005 2023-06-03,01:38:40.000,154,11000865,14285,0,1685756319,13136.458204999995,94.0797328500048,53584.11625992001 2023-06-03,01:38:41.000,154,11000854,14285,0,1685756320,13136.437996069995,94.06563458999881,53584.13023416 2023-06-03,01:38:42.000,154,11000851,14085,0,1685756321,13136.43125976,94.05153633000009,53584.04638872001 2023-06-03,01:38:43.000,154,11000874,14205,0,1685756322,13136.397578209995,94.06563458999881,53584.01844024 2023-06-03,01:38:44.000,154,11000821,14325,0,1685756323,13136.357160349995,94.0797328500048,53583.94158192 2023-06-03,01:38:45.000,154,11000895,14245,0,1685756324,13136.37063297,94.06563458999881,53583.983504640004 2023-06-03,01:38:46.000,154,11000844,14205,0,1685756325,13136.357160349995,94.06563458999881,53583.96254328 2023-06-03,01:38:47.000,154,11000809,14045,0,1685756326,13136.377369279995,94.07268371999817,53583.9695304 2023-06-03,01:38:48.000,154,11000807,14165,0,1685756327,13136.336951419995,94.10088024000288,53583.92760768001 2023-06-03,01:38:49.000,154,11000851,14325,0,1685756328,13136.34368772999,94.09383111000352,53583.934594800005 2023-06-03,01:38:50.000,154,11000896,14205,0,1685756329,13136.397578209995,94.1149785000016,53583.96254328 2023-06-03,01:38:51.000,154,11000855,14085,0,1685756330,13136.377369279995,94.12202763000096,53583.92062056 2023-06-03,01:38:52.000,154,11000850,14245,0,1685756331,13136.37063297,94.1149785000016,53583.8996592 2023-06-03,01:38:53.000,154,11000823,14245,0,1685756332,13136.3908419,94.14317501999903,53583.815813760004 2023-06-03,01:38:54.000,154,11000878,14125,0,1685756333,13136.38410558999,94.1784206700031,53583.80882664001 2023-06-03,01:38:55.000,154,11000823,13965,0,1685756334,13136.37063297,94.22071544999926,53583.7249812 2023-06-03,01:38:56.000,154,11000863,14285,0,1685756335,13136.45146869,94.1784206700031,53583.836775120006 2023-06-03,01:38:57.000,154,11000786,13965,0,1685756336,13136.44473237999,94.19251893000182,53583.80183952 2023-06-03,01:38:58.000,154,11000853,14045,0,1685756337,13136.45146869,94.2136663199999,53583.82280088 2023-06-03,01:38:59.000,154,11000823,14325,0,1685756338,13136.458204999995,94.25596110000333,53583.75991680001 2023-06-03,01:39:00.000,154,11000877,14125,0,1685756339,13136.498622859996,94.27005936000205,53583.78087816001 2023-06-03,01:39:01.000,154,11000831,14285,0,1685756340,13136.52556809999,94.29825587999949,53583.82280088 2023-06-03,01:39:02.000,154,11000834,14245,0,1685756341,13136.579458579996,94.29120675000013,53583.80882664001 2023-06-03,01:39:03.000,154,11000863,14525,0,1685756342,13136.53230441,94.34055066000292,53583.70401984 2023-06-03,01:39:04.000,154,11000878,14245,0,1685756343,13136.559249649996,94.3264524000042,53583.70401984 2023-06-03,01:39:05.000,154,11000837,14405,0,1685756344,13136.626612749991,94.30530500999885,53583.7948524 2023-06-03,01:39:06.000,154,11000866,14285,0,1685756345,13136.673766920001,94.33350153000356,53583.77389104 2023-06-03,01:39:07.000,154,11000854,14565,0,1685756346,13136.646821679991,94.35464892000164,53583.74594256 2023-06-03,01:39:08.000,154,11000821,14245,0,1685756347,13136.626612749991,94.40399283000443,53583.648122880004 2023-06-03,01:39:09.000,154,11000835,14405,0,1685756348,13136.640085369996,94.40399283000443,53583.717994080005 2023-06-03,01:39:10.000,154,11000833,13925,0,1685756349,13136.673766920001,94.4251402200025,53583.68305848 2023-06-03,01:39:11.000,154,11000844,14245,0,1685756350,13136.680503229996,94.39694369999779,53583.69004560001 2023-06-03,01:39:12.000,154,11000843,14165,0,1685756351,13136.646821679991,94.43218935000186,53583.68305848 2023-06-03,01:39:13.000,154,11000840,14205,0,1685756352,13136.673766920001,94.4251402200025,53583.669084240006 2023-06-03,01:39:14.000,154,11000851,14005,0,1685756353,13136.707448469992,94.44628761000058,53583.717994080005 2023-06-03,01:39:15.000,154,11000860,14325,0,1685756354,13136.687239539991,94.43218935000186,53583.73196832 2023-06-03,01:39:16.000,154,11000838,14365,0,1685756355,13136.640085369996,94.46743499999866,53583.67607136 2023-06-03,01:39:17.000,154,11000882,14205,0,1685756356,13136.579458579996,94.4603858699993,53583.599213040005 2023-06-03,01:39:18.000,154,11000835,13885,0,1685756357,13136.626612749991,94.45333673999994,53583.5852388 2023-06-03,01:39:19.000,154,11000824,14045,0,1685756358,13136.640085369996,94.48858239000401,53583.66209712001 2023-06-03,01:39:20.000,154,11000850,14085,0,1685756359,13136.660294299996,94.47448412999802,53583.70401984 2023-06-03,01:39:21.000,154,11000847,14485,0,1685756360,13136.61314013,94.46743499999866,53583.71100696001 2023-06-03,01:39:22.000,154,11000842,14205,0,1685756361,13136.653557990001,94.44628761000058,53583.75991680001 2023-06-03,01:39:23.000,154,11000773,14125,0,1685756362,13136.55251334,94.43923848000122,53583.648122880004 2023-06-03,01:39:24.000,154,11000827,14365,0,1685756363,13136.54577702999,94.4603858699993,53583.67607136 2023-06-03,01:39:25.000,154,11000842,14285,0,1685756364,13136.599667509996,94.44628761000058,53583.73196832 2023-06-03,01:39:26.000,154,11000848,14365,0,1685756365,13136.54577702999,94.4251402200025,53583.69703272 2023-06-03,01:39:27.000,154,11000856,14565,0,1685756366,13136.47167762,94.45333673999994,53583.64113576001 2023-06-03,01:39:28.000,154,11000827,14325,0,1685756367,13136.49188655,94.43218935000186,53583.69004560001 2023-06-03,01:39:29.000,154,11000857,14045,0,1685756368,13136.565985959991,94.38989456999843,53583.74594256 2023-06-03,01:39:30.000,154,11000851,14005,0,1685756369,13136.57272227,94.41809109000314,53583.68305848 2023-06-03,01:39:31.000,154,11000831,14325,0,1685756370,13136.539040719996,94.40399283000443,53583.7249812 2023-06-03,01:39:32.000,154,11000871,14205,0,1685756371,13136.57272227,94.39694369999779,53583.66209712001 2023-06-03,01:39:33.000,154,11000846,14125,0,1685756372,13136.51209548,94.38989456999843,53583.5852388 2023-06-03,01:39:34.000,154,11000876,14125,0,1685756373,13136.565985959991,94.4251402200025,53583.57825168 2023-06-03,01:39:35.000,154,11000833,14205,0,1685756374,13136.599667509996,94.4251402200025,53583.66209712001 2023-06-03,01:39:36.000,154,11000855,14365,0,1685756375,13136.673766920001,94.43218935000186,53583.648122880004 2023-06-03,01:39:37.000,154,11000856,14205,0,1685756376,13136.687239539991,94.43923848000122,53583.669084240006 2023-06-03,01:39:38.000,154,11000853,14125,0,1685756377,13136.727657399992,94.47448412999802,53583.648122880004 2023-06-03,01:39:39.000,154,11000840,14205,0,1685756378,13136.714184780001,94.49563152000337,53583.60620016 2023-06-03,01:39:40.000,154,11000867,14565,0,1685756379,13136.815229430002,94.53087717000017,53583.648122880004 2023-06-03,01:39:41.000,154,11000848,14045,0,1685756380,13136.835438360002,94.53087717000017,53583.69004560001 2023-06-03,01:39:42.000,154,11000839,14285,0,1685756381,13136.889328839992,94.58727021000232,53583.70401984 2023-06-03,01:39:43.000,154,11000838,14405,0,1685756382,13136.862383599997,94.60136847000103,53583.67607136 2023-06-03,01:39:44.000,154,11000840,14285,0,1685756383,13136.902801459997,94.6718597700019,53583.61318728001 2023-06-03,01:39:45.000,154,11000907,14165,0,1685756384,13137.003846109998,94.66481064000254,53583.648122880004 2023-06-03,01:39:46.000,154,11000844,14245,0,1685756385,13137.064472899998,94.7071054199987,53583.66209712001 2023-06-03,01:39:47.000,154,11000821,14325,0,1685756386,13137.071209209993,94.74940020000213,53583.669084240006 2023-06-03,01:39:48.000,154,11000852,14245,0,1685756387,13137.057736590003,94.76349846000085,53583.62017440001 2023-06-03,01:39:49.000,154,11000806,14005,0,1685756388,13137.104890759998,94.84103889000107,53583.599213040005 2023-06-03,01:39:50.000,154,11000849,14045,0,1685756389,13137.239616959989,94.86923540999851,53583.669084240006 2023-06-03,01:39:51.000,154,11000845,14245,0,1685756390,13137.286771129999,94.90448106000258,53583.68305848 2023-06-03,01:39:52.000,154,11000865,14205,0,1685756391,13137.327188989999,94.96087410000473,53583.66209712001 2023-06-03,01:39:53.000,154,11000850,14205,0,1685756392,13137.354134229994,94.98907062000217,53583.7249812 2023-06-03,01:39:54.000,154,11000850,14525,0,1685756393,13137.46191518999,95.0172671399996,53583.74594256 2023-06-03,01:39:55.000,154,11000835,14085,0,1685756394,13137.515805669995,95.03841452999768,53583.74594256 2023-06-03,01:39:56.000,154,11000852,14645,0,1685756395,13137.576432459995,95.08775844000047,53583.78087816001 2023-06-03,01:39:57.000,154,11000814,14205,0,1685756396,13137.61011401,95.1300532200039,53583.75991680001 2023-06-03,01:39:58.000,154,11000832,14365,0,1685756397,13137.64379555999,95.19349538999813,53583.75991680001 2023-06-03,01:39:59.000,154,11000873,14285,0,1685756398,13137.717894969996,95.22169191000285,53583.89267208 2023-06-03,01:40:00.000,154,11000849,14245,0,1685756399,13137.785258069991,95.27808494999772,53583.84376224 2023-06-03,01:40:01.000,154,11000847,14405,0,1685756400,13137.785258069991,95.29923234000307,53583.85773648001 2023-06-03,01:40:02.000,154,11000868,14205,0,1685756401,13137.852621170001,95.32742886000051,53583.8647236 2023-06-03,01:40:03.000,154,11000850,14085,0,1685756402,13137.839148549996,95.34152711999923,53583.7948524 2023-06-03,01:40:04.000,154,11000822,14165,0,1685756403,13137.886302719991,95.33447798999987,53583.80882664001 2023-06-03,01:40:05.000,154,11000866,14405,0,1685756404,13137.83241224,95.34857624999859,53583.85074936 2023-06-03,01:40:06.000,154,11000874,14285,0,1685756405,13137.919984269996,95.3767727700033,53583.84376224 2023-06-03,01:40:07.000,154,11000839,14245,0,1685756406,13137.845884859991,95.36972364000394,53583.82978800001 2023-06-03,01:40:08.000,154,11000853,14325,0,1685756407,13137.866093789991,95.36267451000458,53583.87869784001 2023-06-03,01:40:09.000,154,11000849,14325,0,1685756408,13137.893039030001,95.34857624999859,53583.94158192 2023-06-03,01:40:10.000,154,11000854,14125,0,1685756409,13137.893039030001,95.34857624999859,53583.96254328 2023-06-03,01:40:11.000,154,11000814,14325,0,1685756410,13137.839148549996,95.34152711999923,53583.92760768001 2023-06-03,01:40:12.000,154,11000835,14045,0,1685756411,13137.805466999991,95.36972364000394,53583.90664632001 2023-06-03,01:40:13.000,154,11000822,14285,0,1685756412,13137.70442234999,95.27808494999772,53583.8647236 2023-06-03,01:40:14.000,154,11000837,14365,0,1685756413,13137.677477109995,95.29218321000371,53583.90664632001 2023-06-03,01:40:15.000,154,11000838,14125,0,1685756414,13137.68421341999,95.25693755999964,53584.02542736001 2023-06-03,01:40:16.000,154,11000831,14045,0,1685756415,13137.69094973,95.24283930000092,53583.94158192 2023-06-03,01:40:17.000,154,11000835,14285,0,1685756416,13137.63032294,95.20759365000413,53583.983504640004 2023-06-03,01:40:18.000,154,11000861,14485,0,1685756417,13137.61011401,95.18644625999877,53583.96254328 2023-06-03,01:40:19.000,154,11000831,14485,0,1685756418,13137.576432459995,95.18644625999877,53583.95555616001 2023-06-03,01:40:20.000,154,11000809,14005,0,1685756419,13137.54275090999,95.15824974000134,53583.94856904001 2023-06-03,01:40:21.000,154,11000830,14365,0,1685756420,13137.434969949994,95.10185669999919,53583.91363344 2023-06-03,01:40:22.000,154,11000820,14245,0,1685756421,13137.455178879994,95.11595495999791,53583.94158192 2023-06-03,01:40:23.000,154,11000805,14325,0,1685756422,13137.32045267999,95.07366018000175,53583.92760768001 2023-06-03,01:40:24.000,154,11000857,14285,0,1685756423,13137.313716369994,95.0666110500024,53583.85773648001 2023-06-03,01:40:25.000,154,11000845,14165,0,1685756424,13137.347397919999,95.07366018000175,53583.934594800005 2023-06-03,01:40:26.000,154,11000814,14285,0,1685756425,13137.327188989999,95.10185669999919,53583.91363344 2023-06-03,01:40:27.000,154,11000810,14365,0,1685756426,13137.246353269999,95.08775844000047,53583.8996592 2023-06-03,01:40:28.000,154,11000830,14125,0,1685756427,13137.098154449988,95.09480756999983,53583.82280088 2023-06-03,01:40:29.000,154,11000786,14005,0,1685756428,13137.091418139993,95.09480756999983,53583.836775120006 2023-06-03,01:40:30.000,154,11000849,14365,0,1685756429,13137.104890759998,95.09480756999983,53583.815813760004 2023-06-03,01:40:31.000,154,11000860,14045,0,1685756430,13137.057736590003,95.05956192000303,53583.85773648001 2023-06-03,01:40:32.000,154,11000852,14245,0,1685756431,13136.976900870002,95.10185669999919,53583.8647236 2023-06-03,01:40:33.000,154,11000846,14245,0,1685756432,13136.949955629992,95.10185669999919,53583.92062056 2023-06-03,01:40:34.000,154,11000835,14325,0,1685756433,13136.929746699992,95.08775844000047,53583.92062056 2023-06-03,01:40:35.000,154,11000871,14285,0,1685756434,13136.896065150002,95.08070931000111,53583.89267208 2023-06-03,01:40:36.000,154,11000841,14045,0,1685756435,13136.842174669997,95.09480756999983,53583.84376224 2023-06-03,01:40:37.000,154,11000845,14045,0,1685756436,13136.781547879997,95.12300409000454,53583.84376224 2023-06-03,01:40:38.000,154,11000845,14325,0,1685756437,13136.734393710001,95.09480756999983,53583.80882664001 2023-06-03,01:40:39.000,154,11000862,14125,0,1685756438,13136.741130019996,95.13710235000326,53583.85773648001 2023-06-03,01:40:40.000,154,11000832,14245,0,1685756439,13136.727657399992,95.14415148000262,53583.87171072 2023-06-03,01:40:41.000,154,11000861,14365,0,1685756440,13136.747866329992,95.14415148000262,53583.9695304 2023-06-03,01:40:42.000,154,11000857,14565,0,1685756441,13136.707448469992,95.17234800000006,53584.004466000006 2023-06-03,01:40:43.000,154,11000857,14245,0,1685756442,13136.606403819991,95.20054452000477,53583.95555616001 2023-06-03,01:40:44.000,154,11000854,14165,0,1685756443,13136.606403819991,95.18644625999877,53583.934594800005 2023-06-03,01:40:45.000,154,11000822,14405,0,1685756444,13136.5929312,95.20759365000413,53583.94158192 2023-06-03,01:40:46.000,154,11000818,14125,0,1685756445,13136.5929312,95.25693755999964,53583.92760768001 2023-06-03,01:40:47.000,154,11000832,14285,0,1685756446,13136.50535916999,95.24283930000092,53583.8647236 2023-06-03,01:40:48.000,154,11000830,14205,0,1685756447,13136.458204999995,95.30628147000243,53583.89267208 2023-06-03,01:40:49.000,154,11000817,14205,0,1685756448,13136.48515023999,95.24988843000028,53583.94158192 2023-06-03,01:40:50.000,154,11000834,14285,0,1685756449,13136.48515023999,95.23579017000156,53583.89267208 2023-06-03,01:40:51.000,154,11000803,14565,0,1685756450,13136.43125976,95.27808494999772,53583.9695304 2023-06-03,01:40:52.000,154,11000871,14405,0,1685756451,13136.37063297,95.29923234000307,53583.87869784001 2023-06-03,01:40:53.000,154,11000830,14245,0,1685756452,13136.31000618,95.30628147000243,53583.85773648001 2023-06-03,01:40:54.000,154,11000865,14125,0,1685756453,13136.22917046,95.33447798999987,53583.80882664001 2023-06-03,01:40:55.000,154,11000841,14405,0,1685756454,13136.20896153,95.34152711999923,53583.85074936 2023-06-03,01:40:56.000,154,11000850,14205,0,1685756455,13136.215697839994,95.35562537999795,53583.92062056 2023-06-03,01:40:57.000,154,11000814,14045,0,1685756456,13136.148334739999,95.30628147000243,53583.91363344 2023-06-03,01:40:58.000,154,11000832,14405,0,1685756457,13136.080971639989,95.34857624999859,53583.82978800001 2023-06-03,01:40:59.000,154,11000872,14365,0,1685756458,13135.993399609994,95.36972364000394,53583.78087816001 2023-06-03,01:41:00.000,154,11000863,14045,0,1685756459,13135.973190679993,95.34857624999859,53583.82978800001 2023-06-03,01:41:01.000,154,11000828,14205,0,1685756460,13135.899091269988,95.34152711999923,53583.766903920005 2023-06-03,01:41:02.000,154,11000842,14245,0,1685756461,13135.838464480003,95.39792016000138,53583.7249812 2023-06-03,01:41:03.000,154,11000859,14325,0,1685756462,13135.750892449993,95.3767727700033,53583.66209712001 2023-06-03,01:41:04.000,154,11000844,14245,0,1685756463,13135.670056729992,95.40496929000074,53583.59222592001 2023-06-03,01:41:05.000,154,11000877,14285,0,1685756464,13135.717210900002,95.38382190000266,53583.63414864 2023-06-03,01:41:06.000,154,11000854,14125,0,1685756465,13135.643111489997,95.40496929000074,53583.599213040005 2023-06-03,01:41:07.000,154,11000906,14165,0,1685756466,13135.602693629997,95.4120184200001,53583.62017440001 2023-06-03,01:41:08.000,154,11000846,14405,0,1685756467,13135.434285880001,95.44726407000417,53583.550303200005 2023-06-03,01:41:09.000,154,11000892,14285,0,1685756468,13135.407340639991,95.46841146000224,53583.56427744 2023-06-03,01:41:10.000,154,11000846,14485,0,1685756469,13135.39386802,95.44726407000417,53583.56427744 2023-06-03,01:41:11.000,154,11000858,14125,0,1685756470,13135.346713849991,95.43316580999817,53583.57126456001 2023-06-03,01:41:12.000,154,11000842,14205,0,1685756471,13135.28608705999,95.46136233000288,53583.452483520006 2023-06-03,01:41:13.000,154,11000852,14405,0,1685756472,13135.24566919999,95.48955885000032,53583.452483520006 2023-06-03,01:41:14.000,154,11000832,14165,0,1685756473,13135.218723959995,95.51775536999776,53583.43850928 2023-06-03,01:41:15.000,154,11000881,14205,0,1685756474,13135.15136086,95.5248045000044,53583.40357368001 2023-06-03,01:41:16.000,154,11000825,14365,0,1685756475,13135.09073407,95.5741484099999,53583.38959944 2023-06-03,01:41:17.000,154,11000897,14325,0,1685756476,13135.02337096999,95.5741484099999,53583.37562520001 2023-06-03,01:41:18.000,154,11000846,14285,0,1685756477,13134.96948049,95.60234493000462,53583.37562520001 2023-06-03,01:41:19.000,154,11000820,14045,0,1685756478,13134.895381079994,95.61644319000334,53583.382612320005 2023-06-03,01:41:20.000,154,11000847,14165,0,1685756479,13134.908853699999,95.64463971000077,53583.38959944 2023-06-03,01:41:21.000,154,11000856,14045,0,1685756480,13134.875172149994,95.63054145000206,53583.40357368001 2023-06-03,01:41:22.000,154,11000839,14525,0,1685756481,13134.807809049998,95.65873796999949,53583.37562520001 2023-06-03,01:41:23.000,154,11000864,14165,0,1685756482,13134.659610229988,95.67283622999821,53583.312741120004 2023-06-03,01:41:24.000,154,11000780,14285,0,1685756483,13134.666346539998,95.6869344900042,53583.27780552001 2023-06-03,01:41:25.000,154,11000851,14405,0,1685756484,13134.585510819998,95.69398362000356,53583.22889568 2023-06-03,01:41:26.000,154,11000810,13925,0,1685756485,13134.450784619992,95.72922927000036,53583.17998584 2023-06-03,01:41:27.000,154,11000865,14365,0,1685756486,13134.383421519997,95.722180140001,53583.17299872 2023-06-03,01:41:28.000,154,11000834,14245,0,1685756487,13134.309322109992,95.76447492000443,53583.10312752 2023-06-03,01:41:29.000,154,11000845,14285,0,1685756488,13134.302585799996,95.72922927000036,53583.08216616 2023-06-03,01:41:30.000,154,11000795,14365,0,1685756489,13134.275640560001,95.77152405000379,53583.05421768 2023-06-03,01:41:31.000,154,11000862,14085,0,1685756490,13134.147650669991,95.75037665999844,53583.08216616 2023-06-03,01:41:32.000,154,11000832,14205,0,1685756491,13134.09376019,95.8208679599993,53582.98434648 2023-06-03,01:41:33.000,154,11000845,14405,0,1685756492,13133.979242919995,95.79267144000187,53582.90050104001 2023-06-03,01:41:34.000,154,11000794,14085,0,1685756493,13133.92535243999,95.83496621999802,53582.90050104001 2023-06-03,01:41:35.000,154,11000820,14125,0,1685756494,13133.93208875,95.81381882999995,53582.977359360004 2023-06-03,01:41:36.000,154,11000841,14165,0,1685756495,13133.86472564999,95.84201535000466,53582.94242376001 2023-06-03,01:41:37.000,154,11000826,14045,0,1685756496,13133.797362549994,95.85611361000338,53582.90050104001 2023-06-03,01:41:38.000,154,11000831,14205,0,1685756497,13133.736735759994,95.84906448000402,53582.90050104001 2023-06-03,01:41:39.000,154,11000864,14165,0,1685756498,13133.72326313999,95.84906448000402,53582.87255256001 2023-06-03,01:41:40.000,154,11000854,14125,0,1685756499,13133.628954799999,95.86316274000274,53582.83761696 2023-06-03,01:41:41.000,154,11000847,14245,0,1685756500,13133.588536939998,95.84906448000402,53582.78870712 2023-06-03,01:41:42.000,154,11000855,14125,0,1685756501,13133.534646459993,95.92660491000424,53582.809668480004 2023-06-03,01:41:43.000,154,11000819,14365,0,1685756502,13133.440338119988,95.89840838999953,53582.69088744 2023-06-03,01:41:44.000,154,11000868,14245,0,1685756503,13133.399920260003,95.92660491000424,53582.70486168001 2023-06-03,01:41:45.000,154,11000874,14285,0,1685756504,13133.413392879993,95.89840838999953,53582.71883592 2023-06-03,01:41:46.000,154,11000880,14165,0,1685756505,13133.339293470002,95.91955578000488,53582.73979728 2023-06-03,01:41:47.000,154,11000891,14285,0,1685756506,13133.285402989997,95.90545751999889,53582.69088744 2023-06-03,01:41:48.000,154,11000877,14125,0,1685756507,13133.170885719992,95.95480143000168,53582.60704200001 2023-06-03,01:41:49.000,154,11000908,14125,0,1685756508,13133.123731549997,95.89840838999953,53582.5721064 2023-06-03,01:41:50.000,154,11000849,14245,0,1685756509,13133.090049999992,95.95480143000168,53582.63499048001 2023-06-03,01:41:51.000,154,11000863,14085,0,1685756510,13133.042895829996,95.94070317000296,53582.614029120006 2023-06-03,01:41:52.000,154,11000778,14325,0,1685756511,13132.97553273,95.91955578000488,53582.544157920005 2023-06-03,01:41:53.000,154,11000857,14125,0,1685756512,13132.9553238,95.9336540400036,53582.55813216 2023-06-03,01:41:54.000,154,11000857,14165,0,1685756513,13132.948587489991,95.92660491000424,53582.55813216 2023-06-03,01:41:55.000,154,11000851,14045,0,1685756514,13132.89469701,95.9336540400036,53582.52319656 2023-06-03,01:41:56.000,154,11000820,13965,0,1685756515,13132.780179739995,95.9688996900004,53582.446338240006 2023-06-03,01:41:57.000,154,11000810,14245,0,1685756516,13132.72628925999,95.95480143000168,53582.432364 2023-06-03,01:41:58.000,154,11000843,14005,0,1685756517,13132.66566246999,95.9336540400036,53582.34851856001 2023-06-03,01:41:59.000,154,11000868,14085,0,1685756518,13132.71281664,95.95480143000168,53582.446338240006 2023-06-03,01:42:00.000,154,11000837,14245,0,1685756519,13132.66566246999,95.98299794999912,53582.43935112001 2023-06-03,01:42:01.000,154,11000869,14245,0,1685756520,13132.679135089995,95.95480143000168,53582.43935112001 2023-06-03,01:42:02.000,154,11000852,14125,0,1685756521,13132.60503567999,95.99004707999848,53582.38345416 2023-06-03,01:42:03.000,154,11000870,14365,0,1685756522,13132.530936269999,95.9688996900004,53582.32057008001 2023-06-03,01:42:04.000,154,11000811,14245,0,1685756523,13132.510727339999,96.01119447000383,53582.34851856001 2023-06-03,01:42:05.000,154,11000834,14205,0,1685756524,13132.517463649994,95.99004707999848,53582.31358296 2023-06-03,01:42:06.000,154,11000876,14245,0,1685756525,13132.456836859994,96.03939099000127,53582.2926216 2023-06-03,01:42:07.000,154,11000848,14125,0,1685756526,13132.389473759999,96.01119447000383,53582.208776160005 2023-06-03,01:42:08.000,154,11000837,14325,0,1685756527,13132.369264829998,96.03939099000127,53582.159866320006 2023-06-03,01:42:09.000,154,11000861,14405,0,1685756528,13132.389473759999,96.04644012000063,53582.22973752001 2023-06-03,01:42:10.000,154,11000817,14485,0,1685756529,13132.328846969998,96.05348924999998,53582.25069888001 2023-06-03,01:42:11.000,154,11000889,14405,0,1685756530,13132.288429109998,96.06053837999934,53582.22973752001 2023-06-03,01:42:12.000,154,11000831,14245,0,1685756531,13132.214329699993,96.08873490000406,53582.24371176 2023-06-03,01:42:13.000,154,11000822,14125,0,1685756532,13132.140230290002,96.03939099000127,53582.13191784001 2023-06-03,01:42:14.000,154,11000841,14165,0,1685756533,13132.146966599998,96.09578403000341,53582.12493072 2023-06-03,01:42:15.000,154,11000796,13965,0,1685756534,13132.106548739997,96.05348924999998,53582.18082768001 2023-06-03,01:42:16.000,154,11000836,13965,0,1685756535,13132.113285049993,96.07463663999806,53582.17384056 2023-06-03,01:42:17.000,154,11000828,14125,0,1685756536,13132.005504089997,96.09578403000341,53582.13191784001 2023-06-03,01:42:18.000,154,11000836,14445,0,1685756537,13131.931404679992,96.07463663999806,53582.08300800001 2023-06-03,01:42:19.000,154,11000866,14245,0,1685756538,13131.938140990002,96.0816857700047,53582.12493072 2023-06-03,01:42:20.000,154,11000826,14365,0,1685756539,13131.917932060001,96.11693142000149,53582.02711104 2023-06-03,01:42:21.000,154,11000810,14125,0,1685756540,13131.857305270001,96.13102968000021,53581.95723984 2023-06-03,01:42:22.000,154,11000837,14405,0,1685756541,13131.823623719996,96.13807880999957,53581.93627848001 2023-06-03,01:42:23.000,154,11000838,14245,0,1685756542,13131.75626062,96.16627533000428,53581.85243304 2023-06-03,01:42:24.000,154,11000845,14085,0,1685756543,13131.73605169,96.17332446000364,53581.85942016 2023-06-03,01:42:25.000,154,11000821,14125,0,1685756544,13131.769733239991,96.16627533000428,53581.88038152 2023-06-03,01:42:26.000,154,11000825,14205,0,1685756545,13131.73605169,96.17332446000364,53581.91531712001 2023-06-03,01:42:27.000,154,11000893,14085,0,1685756546,13131.722579069996,96.16627533000428,53581.93627848001 2023-06-03,01:42:28.000,154,11000847,14205,0,1685756547,13131.61479811,96.20857011000044,53581.803523200004 2023-06-03,01:42:29.000,154,11000905,14085,0,1685756548,13131.63500704,96.18742272000236,53581.873394400005 2023-06-03,01:42:30.000,154,11000854,14325,0,1685756549,13131.60806179999,96.20152098000108,53581.78256184 2023-06-03,01:42:31.000,154,11000851,14285,0,1685756550,13131.61479811,96.19447185000172,53581.85243304 2023-06-03,01:42:32.000,154,11000849,14565,0,1685756551,13131.520489769995,96.25791402000323,53581.81051032 2023-06-03,01:42:33.000,154,11000886,14205,0,1685756552,13131.51375346,96.24381576000451,53581.754613360004 2023-06-03,01:42:34.000,154,11000815,14005,0,1685756553,13131.560907629995,96.23676662999787,53581.79653608001 2023-06-03,01:42:35.000,154,11000854,13925,0,1685756554,13131.57438025,96.2790614100013,53581.775574720006 2023-06-03,01:42:36.000,154,11000877,14405,0,1685756555,13131.540698699995,96.25791402000323,53581.79653608001 2023-06-03,01:42:37.000,154,11000788,14245,0,1685756556,13131.49354453,96.2790614100013,53581.67076792 2023-06-03,01:42:38.000,154,11000829,14205,0,1685756557,13131.500280839995,96.2790614100013,53581.69172928 2023-06-03,01:42:39.000,154,11000879,14485,0,1685756558,13131.42618142999,96.28611054000066,53581.635832320004 2023-06-03,01:42:40.000,154,11000814,14365,0,1685756559,13131.44639035999,96.2790614100013,53581.64281944 2023-06-03,01:42:41.000,154,11000829,14405,0,1685756560,13131.439654049995,96.28611054000066,53581.5939096 2023-06-03,01:42:42.000,154,11000796,14205,0,1685756561,13131.459862979995,96.2790614100013,53581.64980656001 2023-06-03,01:42:43.000,154,11000855,14245,0,1685756562,13131.4733356,96.32135619000474,53581.705703520005 2023-06-03,01:42:44.000,154,11000835,13885,0,1685756563,13131.40597249999,96.33545445000345,53581.5939096 2023-06-03,01:42:45.000,154,11000861,13925,0,1685756564,13131.358818329994,96.34250358000281,53581.54499976 2023-06-03,01:42:46.000,154,11000824,14445,0,1685756565,13131.43291774,96.34955271000217,53581.607883840006 2023-06-03,01:42:47.000,154,11000803,14205,0,1685756566,13131.480071909995,96.34250358000281,53581.68474216 2023-06-03,01:42:48.000,154,11000840,13965,0,1685756567,13131.459862979995,96.32135619000474,53581.68474216 2023-06-03,01:42:49.000,154,11000872,13845,0,1685756568,13131.44639035999,96.34250358000281,53581.635832320004 2023-06-03,01:42:50.000,154,11000807,14125,0,1685756569,13131.439654049995,96.32135619000474,53581.60089672001 2023-06-03,01:42:51.000,154,11000883,14245,0,1685756570,13131.49354453,96.34955271000217,53581.64281944 2023-06-03,01:42:52.000,154,11000895,14085,0,1685756571,13131.419445119995,96.36365097000089,53581.64281944 2023-06-03,01:42:53.000,154,11000810,14165,0,1685756572,13131.399236189995,96.35660184000153,53581.60089672001 2023-06-03,01:42:54.000,154,11000825,14245,0,1685756573,13131.399236189995,96.38479835999897,53581.51705128 2023-06-03,01:42:55.000,154,11000792,14285,0,1685756574,13131.44639035999,96.37070010000025,53581.60089672001 2023-06-03,01:42:56.000,154,11000827,14325,0,1685756575,13131.44639035999,96.37774922999961,53581.71967776 2023-06-03,01:42:57.000,154,11000867,14085,0,1685756576,13131.45312667,96.40594575000432,53581.67076792 2023-06-03,01:42:58.000,154,11000875,14405,0,1685756577,13131.43291774,96.39889661999769,53581.67076792 2023-06-03,01:42:59.000,154,11000891,14165,0,1685756578,13131.480071909995,96.43414227000176,53581.72666488001 2023-06-03,01:43:00.000,154,11000854,14445,0,1685756579,13131.43291774,96.44119140000112,53581.68474216 2023-06-03,01:43:01.000,154,11000872,14325,0,1685756580,13131.459862979995,96.44119140000112,53581.71269064 2023-06-03,01:43:02.000,154,11000850,14325,0,1685756581,13131.439654049995,96.4623387899992,53581.6637808 2023-06-03,01:43:03.000,154,11000888,14485,0,1685756582,13131.379027259994,96.4270931400024,53581.656793680006 2023-06-03,01:43:04.000,154,11000854,14245,0,1685756583,13131.399236189995,96.4270931400024,53581.68474216 2023-06-03,01:43:05.000,154,11000864,14205,0,1685756584,13131.42618142999,96.4905353100039,53581.775574720006 2023-06-03,01:43:06.000,154,11000865,14125,0,1685756585,13131.40597249999,96.4905353100039,53581.78954896 2023-06-03,01:43:07.000,154,11000853,14725,0,1685756586,13131.43291774,96.50463357000262,53581.76858760001 2023-06-03,01:43:08.000,154,11000838,14285,0,1685756587,13131.30492784999,96.53987921999942,53581.76160048 2023-06-03,01:43:09.000,154,11000883,14565,0,1685756588,13131.311664159999,96.56102661000477,53581.6637808 2023-06-03,01:43:10.000,154,11000844,14365,0,1685756589,13131.358818329994,96.51168270000198,53581.71269064 2023-06-03,01:43:11.000,154,11000852,14085,0,1685756590,13131.311664159999,96.54692834999878,53581.635832320004 2023-06-03,01:43:12.000,154,11000885,14045,0,1685756591,13131.271246299999,96.56807574000413,53581.62185808 2023-06-03,01:43:13.000,154,11000896,14365,0,1685756592,13131.33187309,96.58922313000221,53581.635832320004 2023-06-03,01:43:14.000,154,11000859,14405,0,1685756593,13131.34534570999,96.57512487000349,53581.67775504001 2023-06-03,01:43:15.000,154,11000874,14405,0,1685756594,13131.34534570999,96.61037052000029,53581.61487096 2023-06-03,01:43:16.000,154,11000868,14245,0,1685756595,13131.271246299999,96.61037052000029,53581.656793680006 2023-06-03,01:43:17.000,154,11000824,14365,0,1685756596,13131.217355819994,96.61741964999965,53581.5939096 2023-06-03,01:43:18.000,154,11000858,14245,0,1685756597,13131.224092129989,96.63856703999772,53581.56596112 2023-06-03,01:43:19.000,154,11000861,14085,0,1685756598,13131.244301059989,96.63151790999837,53581.62884520001 2023-06-03,01:43:20.000,154,11000870,13965,0,1685756599,13131.237564749994,96.64561617000436,53581.62884520001 2023-06-03,01:43:21.000,154,11000841,14045,0,1685756600,13131.26450998999,96.624468779999,53581.64980656001 2023-06-03,01:43:22.000,154,11000831,14205,0,1685756601,13131.217355819994,96.624468779999,53581.68474216 2023-06-03,01:43:23.000,154,11000866,14365,0,1685756602,13131.129783789998,96.64561617000436,53581.57294824 2023-06-03,01:43:24.000,154,11000913,13965,0,1685756603,13131.183674269989,96.63151790999837,53581.67775504001 2023-06-03,01:43:25.000,154,11000902,13965,0,1685756604,13131.170201649998,96.64561617000436,53581.71269064 2023-06-03,01:43:26.000,154,11000853,14165,0,1685756605,13131.197146889994,96.63151790999837,53581.69172928 2023-06-03,01:43:27.000,154,11000839,14245,0,1685756606,13131.129783789998,96.65971443000308,53581.64281944 2023-06-03,01:43:28.000,154,11000839,14405,0,1685756607,13131.089365929998,96.61037052000029,53581.635832320004 2023-06-03,01:43:29.000,154,11000894,14045,0,1685756608,13131.109574859998,96.63856703999772,53581.72666488001 2023-06-03,01:43:30.000,154,11000864,14325,0,1685756609,13131.089365929998,96.66676356000244,53581.71967776 2023-06-03,01:43:31.000,154,11000880,13925,0,1685756610,13131.096102239993,96.63856703999772,53581.607883840006 2023-06-03,01:43:32.000,154,11000846,14285,0,1685756611,13131.062420689988,96.59627226000157,53581.64980656001 2023-06-03,01:43:33.000,154,11000795,14205,0,1685756612,13130.981584970003,96.64561617000436,53581.607883840006 2023-06-03,01:43:34.000,154,11000821,13965,0,1685756613,13130.974848659993,96.624468779999,53581.607883840006 2023-06-03,01:43:35.000,154,11000804,14045,0,1685756614,13131.001793899988,96.63151790999837,53581.67076792 2023-06-03,01:43:36.000,154,11000855,14165,0,1685756615,13131.015266519993,96.63151790999837,53581.68474216 2023-06-03,01:43:37.000,154,11000849,14205,0,1685756616,13130.981584970003,96.61037052000029,53581.62884520001 2023-06-03,01:43:38.000,154,11000829,14045,0,1685756617,13130.941167110002,96.59627226000157,53581.5939096 2023-06-03,01:43:39.000,154,11000839,14365,0,1685756618,13130.954639729993,96.65266530000372,53581.64980656001 2023-06-03,01:43:40.000,154,11000844,14165,0,1685756619,13130.920958180002,96.61741964999965,53581.56596112 2023-06-03,01:43:41.000,154,11000825,14165,0,1685756620,13130.907485559997,96.64561617000436,53581.61487096 2023-06-03,01:43:42.000,154,11000852,14285,0,1685756621,13130.880540320002,96.624468779999,53581.57294824 2023-06-03,01:43:43.000,154,11000829,14445,0,1685756622,13130.826649839997,96.68791095000051,53581.57294824 2023-06-03,01:43:44.000,154,11000864,14085,0,1685756623,13130.853595079992,96.66676356000244,53581.56596112 2023-06-03,01:43:45.000,154,11000846,14245,0,1685756624,13130.799704600002,96.65971443000308,53581.607883840006 2023-06-03,01:43:46.000,154,11000851,14525,0,1685756625,13130.786231979997,96.68791095000051,53581.64980656001 2023-06-03,01:43:47.000,154,11000863,14245,0,1685756626,13130.772759359992,96.73020573000395,53581.57294824 2023-06-03,01:43:48.000,154,11000830,14325,0,1685756627,13130.678451020001,96.74430399000266,53581.49608992 2023-06-03,01:43:49.000,154,11000862,14245,0,1685756628,13130.678451020001,96.75135312000202,53581.54499976 2023-06-03,01:43:50.000,154,11000823,14245,0,1685756629,13130.631296849991,96.80774616000417,53581.468141440004 2023-06-03,01:43:51.000,154,11000847,14165,0,1685756630,13130.624560539996,96.78659876999882,53581.57294824 2023-06-03,01:43:52.000,154,11000858,14165,0,1685756631,13130.570670059991,96.80774616000417,53581.55198688 2023-06-03,01:43:53.000,154,11000831,14285,0,1685756632,13130.563933749996,96.81479529000353,53581.51705128 2023-06-03,01:43:54.000,154,11000832,14165,0,1685756633,13130.55719744,96.81479529000353,53581.55198688 2023-06-03,01:43:55.000,154,11000838,13845,0,1685756634,13130.51677958,96.82184442000289,53581.50307704 2023-06-03,01:43:56.000,154,11000845,14085,0,1685756635,13130.42920754999,96.8711883299984,53581.48211568001 2023-06-03,01:43:57.000,154,11000850,14165,0,1685756636,13130.34837182999,96.8711883299984,53581.468141440004 2023-06-03,01:43:58.000,154,11000842,13885,0,1685756637,13130.31469028,96.8711883299984,53581.370321760005 2023-06-03,01:43:59.000,154,11000832,13965,0,1685756638,13130.32816289999,96.87823745999776,53581.50307704 2023-06-03,01:44:00.000,154,11000888,14165,0,1685756639,13130.33489921,96.87823745999776,53581.48211568001 2023-06-03,01:44:01.000,154,11000810,14445,0,1685756640,13130.29448135,96.89938485000312,53581.46115432001 2023-06-03,01:44:02.000,154,11000855,14645,0,1685756641,13130.260799799995,96.85709006999969,53581.51705128 2023-06-03,01:44:03.000,154,11000844,14405,0,1685756642,13130.23385456,96.8852865900044,53581.36333464001 2023-06-03,01:44:04.000,154,11000871,14205,0,1685756643,13130.17322777,96.9205322400012,53581.4541672 2023-06-03,01:44:05.000,154,11000839,14045,0,1685756644,13130.13280991,96.93463049999991,53581.3493604 2023-06-03,01:44:06.000,154,11000843,14125,0,1685756645,13130.11260098,96.92758137000055,53581.39128312001 2023-06-03,01:44:07.000,154,11000822,14005,0,1685756646,13130.051974189999,96.94872875999863,53581.370321760005 2023-06-03,01:44:08.000,154,11000860,14405,0,1685756647,13130.038501569994,96.93463049999991,53581.30743768 2023-06-03,01:44:09.000,154,11000876,14565,0,1685756648,13130.099128359994,96.93463049999991,53581.37730888 2023-06-03,01:44:10.000,154,11000825,14085,0,1685756649,13130.051974189999,96.95577788999799,53581.33538616 2023-06-03,01:44:11.000,154,11000832,14525,0,1685756650,13130.004820019989,96.96282702000462,53581.32839904 2023-06-03,01:44:12.000,154,11000817,14365,0,1685756651,13129.957665849994,96.94167962999927,53581.26551496001 2023-06-03,01:44:13.000,154,11000804,14565,0,1685756652,13129.923984299989,96.95577788999799,53581.251540720004 2023-06-03,01:44:14.000,154,11000817,14005,0,1685756653,13129.883566439988,96.95577788999799,53581.209618 2023-06-03,01:44:15.000,154,11000837,14285,0,1685756654,13129.863357509988,96.96282702000462,53581.25852784 2023-06-03,01:44:16.000,154,11000830,13965,0,1685756655,13129.856621199993,96.95577788999799,53581.22359224001 2023-06-03,01:44:17.000,154,11000827,14125,0,1685756656,13129.816203339993,96.96282702000462,53581.22359224001 2023-06-03,01:44:18.000,154,11000843,14125,0,1685756657,13129.789258099998,96.99102354000206,53581.11179832 2023-06-03,01:44:19.000,154,11000842,13925,0,1685756658,13129.762312860003,96.99102354000206,53581.11179832 2023-06-03,01:44:20.000,154,11000834,14085,0,1685756659,13129.775785479993,96.9839744100027,53581.083849840004 2023-06-03,01:44:21.000,154,11000862,14005,0,1685756660,13129.708422379998,97.04036745000485,53581.07686272001 2023-06-03,01:44:22.000,154,11000825,14285,0,1685756661,13129.694949759993,97.06151484000293,53581.11179832 2023-06-03,01:44:23.000,154,11000810,14245,0,1685756662,13129.593905109992,97.11085874999844,53581.04891424 2023-06-03,01:44:24.000,154,11000818,14205,0,1685756663,13129.607377729997,97.06151484000293,53581.07686272001 2023-06-03,01:44:25.000,154,11000890,14325,0,1685756664,13129.573696179992,97.06856397000229,53581.083849840004 2023-06-03,01:44:26.000,154,11000874,14405,0,1685756665,13129.573696179992,97.11085874999844,53581.11179832 2023-06-03,01:44:27.000,154,11000799,14365,0,1685756666,13129.580432490002,97.082662230001,53581.11179832 2023-06-03,01:44:28.000,154,11000840,14565,0,1685756667,13129.479387840001,97.1320061400038,53581.04891424 2023-06-03,01:44:29.000,154,11000834,13885,0,1685756668,13129.445706289996,97.1320061400038,53581.034940000005 2023-06-03,01:44:30.000,154,11000838,14325,0,1685756669,13129.425497359996,97.19544830999803,53580.99301728 2023-06-03,01:44:31.000,154,11000817,14005,0,1685756670,13129.378343190001,97.15315353000187,53581.0000044 2023-06-03,01:44:32.000,154,11000827,14325,0,1685756671,13129.29750747,97.20249744000466,53580.95109456 2023-06-03,01:44:33.000,154,11000841,14205,0,1685756672,13129.27056222999,97.18839917999867,53580.97904304001 2023-06-03,01:44:34.000,154,11000837,14205,0,1685756673,13129.263825919996,97.20249744000466,53581.02795288001 2023-06-03,01:44:35.000,154,11000773,14165,0,1685756674,13129.23688068,97.19544830999803,53581.034940000005 2023-06-03,01:44:36.000,154,11000824,14125,0,1685756675,13129.18972650999,97.2306939600021,53580.986030160006 2023-06-03,01:44:37.000,154,11000825,14165,0,1685756676,13129.07520924,97.2306939600021,53580.90917184001 2023-06-03,01:44:38.000,154,11000814,14365,0,1685756677,13129.03479138,97.23774309000146,53580.90218472 2023-06-03,01:44:39.000,154,11000831,14045,0,1685756678,13129.04826399999,97.20954657000402,53581.01397864 2023-06-03,01:44:40.000,154,11000845,14005,0,1685756679,13129.00784613999,97.20249744000466,53581.02795288001 2023-06-03,01:44:41.000,154,11000794,14245,0,1685756680,13128.98763720999,97.17430091999995,53581.04891424 2023-06-03,01:44:42.000,154,11000841,14205,0,1685756681,13128.89332887,97.16725179000059,53581.034940000005 2023-06-03,01:44:43.000,154,11000858,14205,0,1685756682,13128.812493149999,97.15315353000187,53580.92314608 2023-06-03,01:44:44.000,154,11000884,14605,0,1685756683,13128.731657429998,97.15315353000187,53581.0000044 2023-06-03,01:44:45.000,154,11000863,14045,0,1685756684,13128.637349089993,97.16725179000059,53580.94410744 2023-06-03,01:44:46.000,154,11000831,14205,0,1685756685,13128.623876469988,97.17430091999995,53580.916158960004 2023-06-03,01:44:47.000,154,11000849,14525,0,1685756686,13128.502622890002,97.16020266000123,53580.90917184001 2023-06-03,01:44:48.000,154,11000820,14285,0,1685756687,13128.428523479997,97.18135004999931,53580.8951976 2023-06-03,01:44:49.000,154,11000845,14165,0,1685756688,13128.455468719992,97.17430091999995,53580.965068800004 2023-06-03,01:44:50.000,154,11000831,14245,0,1685756689,13128.367896689997,97.18839917999867,53581.0698756 2023-06-03,01:44:51.000,154,11000864,14045,0,1685756690,13128.307269899997,97.16020266000123,53580.97205592 2023-06-03,01:44:52.000,154,11000806,14165,0,1685756691,13128.219697870001,97.19544830999803,53580.867249120005 2023-06-03,01:44:53.000,154,11000803,14325,0,1685756692,13128.138862150001,97.20954657000402,53580.78340368 2023-06-03,01:44:54.000,154,11000827,14285,0,1685756693,13128.044553809996,97.22364483000274,53580.79039080001 2023-06-03,01:44:55.000,154,11000832,14245,0,1685756694,13128.004135949996,97.22364483000274,53580.74148096001 2023-06-03,01:44:56.000,154,11000821,14085,0,1685756695,13128.024344879996,97.22364483000274,53580.81135216001 2023-06-03,01:44:57.000,154,11000843,14005,0,1685756696,13127.97719071,97.2306939600021,53580.83231352 2023-06-03,01:44:58.000,154,11000820,14325,0,1685756697,13127.93003653999,97.21659570000338,53580.80436504 2023-06-03,01:44:59.000,154,11000853,14405,0,1685756698,13127.84920081999,97.20954657000402,53580.79039080001 2023-06-03,01:45:00.000,154,11000867,14365,0,1685756699,13127.82899188999,97.21659570000338,53580.73449384 2023-06-03,01:45:01.000,154,11000876,14165,0,1685756700,13127.80878295999,97.24479222000082,53580.72750672 2023-06-03,01:45:02.000,154,11000872,14005,0,1685756701,13127.781837719995,97.23774309000146,53580.67859688 2023-06-03,01:45:03.000,154,11000852,14005,0,1685756702,13127.674056759999,97.24479222000082,53580.63667416 2023-06-03,01:45:04.000,154,11000851,14165,0,1685756703,13127.60669365999,97.28003787000489,53580.58776432 2023-06-03,01:45:05.000,154,11000836,14045,0,1685756704,13127.62690258999,97.23774309000146,53580.63667416 2023-06-03,01:45:06.000,154,11000853,14125,0,1685756705,13127.586484729989,97.29413613000361,53580.601738560006 2023-06-03,01:45:07.000,154,11000855,14045,0,1685756706,13127.573012109999,97.28708700000425,53580.59475144001 2023-06-03,01:45:08.000,154,11000808,14125,0,1685756707,13127.525857939989,97.28708700000425,53580.53885448 2023-06-03,01:45:09.000,154,11000845,14125,0,1685756708,13127.458494839993,97.35052916999848,53580.45500904001 2023-06-03,01:45:10.000,154,11000787,14245,0,1685756709,13127.458494839993,97.37167656000383,53580.44802192 2023-06-03,01:45:11.000,154,11000817,14485,0,1685756710,13127.465231149989,97.3293817800004,53580.46898328 2023-06-03,01:45:12.000,154,11000830,14045,0,1685756711,13127.418076979993,97.41397133999999,53580.42706056001 2023-06-03,01:45:13.000,154,11000830,14245,0,1685756712,13127.438285909993,97.39282395000191,53580.49693176 2023-06-03,01:45:14.000,154,11000832,14205,0,1685756713,13127.445022219988,97.3787256900032,53580.48994464 2023-06-03,01:45:15.000,154,11000899,14085,0,1685756714,13127.471967459998,97.42102046999935,53580.461996160004 2023-06-03,01:45:16.000,154,11000860,14045,0,1685756715,13127.438285909993,97.45626612000342,53580.45500904001 2023-06-03,01:45:17.000,154,11000847,14205,0,1685756716,13127.445022219988,97.46331525000278,53580.4410348 2023-06-03,01:45:18.000,154,11000865,14325,0,1685756717,13127.424813289988,97.45626612000342,53580.38513784001 2023-06-03,01:45:19.000,154,11000867,14285,0,1685756718,13127.451758529998,97.50561002999893,53580.44802192 2023-06-03,01:45:20.000,154,11000810,14285,0,1685756719,13127.411340669998,97.5126591599983,53580.35718936001 2023-06-03,01:45:21.000,154,11000829,14205,0,1685756720,13127.357450189993,97.53380655000365,53580.3012924 2023-06-03,01:45:22.000,154,11000805,13965,0,1685756721,13127.471967459998,97.56200307000108,53580.44802192 2023-06-03,01:45:23.000,154,11000789,14205,0,1685756722,13127.458494839993,97.51970828999765,53580.413086320004 2023-06-03,01:45:24.000,154,11000845,14365,0,1685756723,13127.424813289988,97.53380655000365,53580.315266640006 2023-06-03,01:45:25.000,154,11000834,14045,0,1685756724,13127.445022219988,97.54790481000236,53580.32225376 2023-06-03,01:45:26.000,154,11000827,14445,0,1685756725,13127.458494839993,97.56200307000108,53580.35020224 2023-06-03,01:45:27.000,154,11000822,14245,0,1685756726,13127.471967459998,97.54790481000236,53580.32924088 2023-06-03,01:45:28.000,154,11000843,14205,0,1685756727,13127.397868049993,97.56905220000044,53580.315266640006 2023-06-03,01:45:29.000,154,11000848,14205,0,1685756728,13127.431549599998,97.5761013299998,53580.28731816001 2023-06-03,01:45:30.000,154,11000868,14045,0,1685756729,13127.498912699994,97.54790481000236,53580.34321512 2023-06-03,01:45:31.000,154,11000826,14525,0,1685756730,13127.478703769993,97.56905220000044,53580.38513784001 2023-06-03,01:45:32.000,154,11000863,14365,0,1685756731,13127.465231149989,97.58315045999916,53580.25936968001 2023-06-03,01:45:33.000,154,11000858,14445,0,1685756732,13127.445022219988,97.61839611000323,53580.2314212 2023-06-03,01:45:34.000,154,11000859,14005,0,1685756733,13127.465231149989,97.59019958999852,53580.245395440004 2023-06-03,01:45:35.000,154,11000835,14325,0,1685756734,13127.492176389998,97.59019958999852,53580.3012924 2023-06-03,01:45:36.000,154,11000831,14325,0,1685756735,13127.532594249999,97.62544524000259,53580.33622800001 2023-06-03,01:45:37.000,154,11000864,14045,0,1685756736,13127.525857939989,97.60429785000451,53580.28033104 2023-06-03,01:45:38.000,154,11000805,14285,0,1685756737,13127.532594249999,97.62544524000259,53580.294305280004 2023-06-03,01:45:39.000,154,11000861,14125,0,1685756738,13127.620166279994,97.63249437000195,53580.34321512 2023-06-03,01:45:40.000,154,11000813,14165,0,1685756739,13127.559539489994,97.62544524000259,53580.32225376 2023-06-03,01:45:41.000,154,11000814,13925,0,1685756740,13127.599957349994,97.64659263000067,53580.32225376 2023-06-03,01:45:42.000,154,11000836,14125,0,1685756741,13127.60669365999,97.61839611000323,53580.33622800001 2023-06-03,01:45:43.000,154,11000816,14405,0,1685756742,13127.593221039999,97.65364176000003,53580.27334392 2023-06-03,01:45:44.000,154,11000810,14125,0,1685756743,13127.660584139994,97.62544524000259,53580.30827952001 2023-06-03,01:45:45.000,154,11000847,14365,0,1685756744,13127.721210929994,97.65364176000003,53580.39911208 2023-06-03,01:45:46.000,154,11000831,14125,0,1685756745,13127.741419859994,97.66069088999939,53580.38513784001 2023-06-03,01:45:47.000,154,11000813,14245,0,1685756746,13127.761628789995,97.64659263000067,53580.37815072 2023-06-03,01:45:48.000,154,11000845,14325,0,1685756747,13127.741419859994,97.6888874100041,53580.28731816001 2023-06-03,01:45:49.000,154,11000816,14085,0,1685756748,13127.73468355,97.71003480000218,53580.3012924 2023-06-03,01:45:50.000,154,11000860,14085,0,1685756749,13127.82899188999,97.69593654000346,53580.3012924 2023-06-03,01:45:51.000,154,11000855,14125,0,1685756750,13127.86940974999,97.73823131999961,53580.30827952001 2023-06-03,01:45:52.000,154,11000844,14165,0,1685756751,13127.842464509995,97.73118219000025,53580.3012924 2023-06-03,01:45:53.000,154,11000841,14325,0,1685756752,13127.87614606,97.74528044999897,53580.34321512 2023-06-03,01:45:54.000,154,11000836,13965,0,1685756753,13127.903091299995,97.77347697000368,53580.364176480005 2023-06-03,01:45:55.000,154,11000817,14085,0,1685756754,13127.93677285,97.76642784000433,53580.38513784001 2023-06-03,01:45:56.000,154,11000880,14245,0,1685756755,13127.93677285,97.80167349000112,53580.3711636 2023-06-03,01:45:57.000,154,11000813,14205,0,1685756756,13127.91656392,97.85806653000327,53580.3012924 2023-06-03,01:45:58.000,154,11000760,14165,0,1685756757,13127.97719071,97.87921392000135,53580.33622800001 2023-06-03,01:45:59.000,154,11000854,14205,0,1685756758,13127.99739964,97.87921392000135,53580.34321512 2023-06-03,01:46:00.000,154,11000823,14325,0,1685756759,13128.091707979991,97.91445956999814,53580.42706056001 2023-06-03,01:46:01.000,154,11000874,14205,0,1685756760,13128.132125839991,97.95675435000157,53580.37815072 2023-06-03,01:46:02.000,154,11000880,14245,0,1685756761,13128.165807389996,98.00609826000436,53580.44802192 2023-06-03,01:46:03.000,154,11000805,14285,0,1685756762,13128.132125839991,98.02019652000308,53580.364176480005 2023-06-03,01:46:04.000,154,11000858,14485,0,1685756763,13128.206225249996,98.11183521000203,53580.3711636 2023-06-03,01:46:05.000,154,11000873,13925,0,1685756764,13128.219697870001,98.1329826000001,53580.38513784001 2023-06-03,01:46:06.000,154,11000824,14405,0,1685756765,13128.273588349992,98.16117912000482,53580.35718936001 2023-06-03,01:46:07.000,154,11000863,14245,0,1685756766,13128.260115730001,98.21757215999969,53580.33622800001 2023-06-03,01:46:08.000,154,11000823,14245,0,1685756767,13128.354424069992,98.23871954999777,53580.35020224 2023-06-03,01:46:09.000,154,11000824,14325,0,1685756768,13128.394841929992,98.27396520000184,53580.461996160004 2023-06-03,01:46:10.000,154,11000817,14085,0,1685756769,13128.428523479997,98.35150563000207,53580.4410348 2023-06-03,01:46:11.000,154,11000819,14085,0,1685756770,13128.408314549997,98.35855476000143,53580.38513784001 2023-06-03,01:46:12.000,154,11000822,14325,0,1685756771,13128.522831820002,98.42199693000293,53580.3711636 2023-06-03,01:46:13.000,154,11000839,14325,0,1685756772,13128.509359199998,98.49953736000316,53580.413086320004 2023-06-03,01:46:14.000,154,11000837,13805,0,1685756773,13128.556513369993,98.5277338800006,53580.44802192 2023-06-03,01:46:15.000,154,11000844,14445,0,1685756774,13128.644085399988,98.5911760500021,53580.42007344 2023-06-03,01:46:16.000,154,11000852,14245,0,1685756775,13128.644085399988,98.6264216999989,53580.510906 2023-06-03,01:46:17.000,154,11000866,14125,0,1685756776,13128.657558019993,98.66871648000233,53580.52488024001 2023-06-03,01:46:18.000,154,11000831,14445,0,1685756777,13128.671030639998,98.68986387000041,53580.51789312 2023-06-03,01:46:19.000,154,11000847,14245,0,1685756778,13128.711448499998,98.75330604000192,53580.59475144001 2023-06-03,01:46:20.000,154,11000854,14125,0,1685756779,13128.718184809994,98.78855168999871,53580.55981584 2023-06-03,01:46:21.000,154,11000775,14485,0,1685756780,13128.718184809994,98.78855168999871,53580.55981584 2023-06-03,01:46:22.000,154,11000846,14205,0,1685756781,13128.745130049989,98.83084647000214,53580.601738560006 2023-06-03,01:46:23.000,154,11000853,14085,0,1685756782,13128.657558019993,98.86609211999894,53580.52488024001 2023-06-03,01:46:24.000,154,11000824,14205,0,1685756783,13128.691239569998,98.86609211999894,53580.57379008001 2023-06-03,01:46:25.000,154,11000834,14125,0,1685756784,13128.711448499998,98.88723951000429,53580.58776432 2023-06-03,01:46:26.000,154,11000844,14085,0,1685756785,13128.677766949993,98.9365834199998,53580.55981584 2023-06-03,01:46:27.000,154,11000818,14285,0,1685756786,13128.637349089993,98.90838690000237,53580.55282872001 2023-06-03,01:46:28.000,154,11000830,14405,0,1685756787,13128.576722299993,98.95068167999852,53580.510906 2023-06-03,01:46:29.000,154,11000817,14205,0,1685756788,13128.603667539988,98.92953429000045,53580.580777200004 2023-06-03,01:46:30.000,154,11000845,13965,0,1685756789,13128.583458609988,98.9365834199998,53580.59475144001 2023-06-03,01:46:31.000,154,11000825,14205,0,1685756790,13128.549777059998,98.94363254999917,53580.6157128 2023-06-03,01:46:32.000,154,11000847,13925,0,1685756791,13128.529568129998,98.96477994000452,53580.69257112001 2023-06-03,01:46:33.000,154,11000812,14365,0,1685756792,13128.529568129998,98.9365834199998,53580.64366128001 2023-06-03,01:46:34.000,154,11000838,14405,0,1685756793,13128.502622890002,98.96477994000452,53580.69257112001 2023-06-03,01:46:35.000,154,11000813,14085,0,1685756794,13128.475677649993,98.97887820000324,53580.7554552 2023-06-03,01:46:36.000,154,11000852,14125,0,1685756795,13128.354424069992,98.9859273300026,53580.69257112001 2023-06-03,01:46:37.000,154,11000840,14165,0,1685756796,13128.287060969997,99.00707472000067,53580.699558240005 2023-06-03,01:46:38.000,154,11000826,14085,0,1685756797,13128.192752629991,99.02117297999939,53580.59475144001 2023-06-03,01:46:39.000,154,11000803,14245,0,1685756798,13128.132125839991,99.00002559000131,53580.699558240005 2023-06-03,01:46:40.000,154,11000841,14565,0,1685756799,13128.125389529996,99.02822210999875,53580.76244232001 2023-06-03,01:46:41.000,154,11000845,14325,0,1685756800,13128.0378175,98.96477994000452,53580.7554552 2023-06-03,01:46:42.000,154,11000860,14125,0,1685756801,13127.983927019995,98.96477994000452,53580.72750672 2023-06-03,01:46:43.000,154,11000853,14565,0,1685756802,13127.842464509995,99.00707472000067,53580.699558240005 2023-06-03,01:46:44.000,154,11000804,13965,0,1685756803,13127.781837719995,99.00002559000131,53580.650648400006 2023-06-03,01:46:45.000,154,11000852,14205,0,1685756804,13127.680793069994,98.94363254999917,53580.67859688 2023-06-03,01:46:46.000,154,11000774,14365,0,1685756805,13127.593221039999,98.9859273300026,53580.699558240005 2023-06-03,01:46:47.000,154,11000855,14365,0,1685756806,13127.458494839993,98.94363254999917,53580.629687040004 2023-06-03,01:46:48.000,154,11000834,14085,0,1685756807,13127.397868049993,98.95773080999788,53580.58776432 2023-06-03,01:46:49.000,154,11000835,14205,0,1685756808,13127.357450189993,98.95068167999852,53580.71353248 2023-06-03,01:46:50.000,154,11000834,14245,0,1685756809,13127.256405539993,98.9365834199998,53580.69257112001 2023-06-03,01:46:51.000,154,11000846,14365,0,1685756810,13127.168833509997,98.90838690000237,53580.65763552 2023-06-03,01:46:52.000,154,11000805,14405,0,1685756811,13127.040843620001,98.9365834199998,53580.60872568 2023-06-03,01:46:53.000,154,11000860,14165,0,1685756812,13126.872435869991,98.8731412499983,53580.55981584 2023-06-03,01:46:54.000,154,11000834,14405,0,1685756813,13126.83201800999,98.88723951000429,53580.55981584 2023-06-03,01:46:55.000,154,11000864,14165,0,1685756814,13126.75118228999,98.88019037999766,53580.63667416 2023-06-03,01:46:56.000,154,11000873,14045,0,1685756815,13126.643401329995,98.82379734000278,53580.60872568 2023-06-03,01:46:57.000,154,11000803,14285,0,1685756816,13126.501938819994,98.84494473000086,53580.55981584 2023-06-03,01:46:58.000,154,11000854,13925,0,1685756817,13126.434575719999,98.8731412499983,53580.510906 2023-06-03,01:46:59.000,154,11000837,14125,0,1685756818,13126.373948929999,98.80969908000407,53580.580777200004 2023-06-03,01:47:00.000,154,11000836,14365,0,1685756819,13126.279640589994,98.82379734000278,53580.510906 2023-06-03,01:47:01.000,154,11000826,14205,0,1685756820,13126.171859629998,98.78855168999871,53580.52488024001 2023-06-03,01:47:02.000,154,11000877,14285,0,1685756821,13126.077551289993,98.79560081999807,53580.51789312 2023-06-03,01:47:03.000,154,11000857,14245,0,1685756822,13126.030397119997,98.76035517000128,53580.3711636 2023-06-03,01:47:04.000,154,11000864,14325,0,1685756823,13125.936088779992,98.80969908000407,53580.35020224 2023-06-03,01:47:05.000,154,11000871,14445,0,1685756824,13125.902407230002,98.77445343,53580.38513784001 2023-06-03,01:47:06.000,154,11000805,14325,0,1685756825,13125.855253059992,98.74625691000256,53580.34321512 2023-06-03,01:47:07.000,154,11000858,14205,0,1685756826,13125.760944720001,98.74625691000256,53580.35718936001 2023-06-03,01:47:08.000,154,11000858,14365,0,1685756827,13125.653163759991,98.75330604000192,53580.3012924 2023-06-03,01:47:09.000,154,11000830,14085,0,1685756828,13125.59927328,98.79560081999807,53580.2314212 2023-06-03,01:47:10.000,154,11000834,14565,0,1685756829,13125.565591729996,98.8026499500047,53580.266356800006 2023-06-03,01:47:11.000,154,11000826,14405,0,1685756830,13125.53864649,98.8026499500047,53580.22443408 2023-06-03,01:47:12.000,154,11000881,14445,0,1685756831,13125.51170124999,98.84494473000086,53580.2314212 2023-06-03,01:47:13.000,154,11000818,14365,0,1685756832,13125.4780197,98.78855168999871,53580.2314212 2023-06-03,01:47:14.000,154,11000849,14285,0,1685756833,13125.43760184,98.85199386000022,53580.17552424 2023-06-03,01:47:15.000,154,11000856,13885,0,1685756834,13125.41739291,98.85904298999958,53580.17552424 2023-06-03,01:47:16.000,154,11000858,14045,0,1685756835,13125.37697505,98.86609211999894,53580.098665920006 2023-06-03,01:47:17.000,154,11000825,14165,0,1685756836,13125.28940301999,98.90838690000237,53580.0567432 2023-06-03,01:47:18.000,154,11000848,14045,0,1685756837,13125.262457779994,98.89428864000365,53579.979884880006 2023-06-03,01:47:19.000,154,11000840,14405,0,1685756838,13125.28940301999,98.91543603000173,53580.04276896 2023-06-03,01:47:20.000,154,11000831,14365,0,1685756839,13125.282666709994,98.92248516000109,53580.028794720005 2023-06-03,01:47:21.000,154,11000850,14205,0,1685756840,13125.302875639994,98.92953429000045,53580.10565304 2023-06-03,01:47:22.000,154,11000873,14245,0,1685756841,13125.235512539999,98.8731412499983,53580.04276896 2023-06-03,01:47:23.000,154,11000866,14445,0,1685756842,13125.195094679999,98.88723951000429,53579.9170008 2023-06-03,01:47:24.000,154,11000815,14525,0,1685756843,13125.168149439989,98.92248516000109,53579.82616824 2023-06-03,01:47:25.000,154,11000837,14205,0,1685756844,13125.154676819999,98.88723951000429,53579.89603944 2023-06-03,01:47:26.000,154,11000867,14205,0,1685756845,13125.168149439989,98.92953429000045,53579.89603944 2023-06-03,01:47:27.000,154,11000791,14125,0,1685756846,13125.107522649989,98.90133777000301,53579.861103840005 2023-06-03,01:47:28.000,154,11000877,14165,0,1685756847,13125.073841099998,98.89428864000365,53579.82616824 2023-06-03,01:47:29.000,154,11000840,14045,0,1685756848,13125.067104789989,98.8731412499983,53579.77027128 2023-06-03,01:47:30.000,154,11000867,14125,0,1685756849,13125.073841099998,98.84494473000086,53579.86809096 2023-06-03,01:47:31.000,154,11000852,14045,0,1685756850,13125.013214309998,98.8026499500047,53579.81918112 2023-06-03,01:47:32.000,154,11000859,14005,0,1685756851,13124.986269069988,98.82379734000278,53579.80520688001 2023-06-03,01:47:33.000,154,11000840,14325,0,1685756852,13124.932378589998,98.82379734000278,53579.73533568001 2023-06-03,01:47:34.000,154,11000847,14365,0,1685756853,13124.858279179993,98.81674821000342,53579.72136144 2023-06-03,01:47:35.000,154,11000844,14485,0,1685756854,13124.831333939997,98.80969908000407,53579.73533568001 2023-06-03,01:47:36.000,154,11000863,14285,0,1685756855,13124.817861319993,98.78855168999871,53579.812194000006 2023-06-03,01:47:37.000,154,11000844,14405,0,1685756856,13124.730289289997,98.76740430000063,53579.79821976 2023-06-03,01:47:38.000,154,11000831,14405,0,1685756857,13124.649453569997,98.74625691000256,53579.71437432001 2023-06-03,01:47:39.000,154,11000816,14205,0,1685756858,13124.669662499997,98.73215865000384,53579.74930992 2023-06-03,01:47:40.000,154,11000807,14365,0,1685756859,13124.602299400001,98.68281474000105,53579.68642584001 2023-06-03,01:47:41.000,154,11000843,14325,0,1685756860,13124.548408919996,98.70396212999913,53579.65149024 2023-06-03,01:47:42.000,154,11000834,13965,0,1685756861,13124.548408919996,98.73215865000384,53579.644503120006 2023-06-03,01:47:43.000,154,11000839,14245,0,1685756862,13124.433891649991,98.74625691000256,53579.54668344001 2023-06-03,01:47:44.000,154,11000878,14445,0,1685756863,13124.406946409996,98.71806038999785,53579.623541760004 2023-06-03,01:47:45.000,154,11000828,14285,0,1685756864,13124.48104582,98.71806038999785,53579.63052888 2023-06-03,01:47:46.000,154,11000852,14085,0,1685756865,13124.41368271999,98.72510952000448,53579.60956752 2023-06-03,01:47:47.000,154,11000868,14245,0,1685756866,13124.42041903,98.69691299999977,53579.595593280006 2023-06-03,01:47:48.000,154,11000874,14285,0,1685756867,13124.35305592999,98.70396212999913,53579.48379936 2023-06-03,01:47:49.000,154,11000771,14245,0,1685756868,13124.27895652,98.68281474000105,53579.462838 2023-06-03,01:47:50.000,154,11000829,14405,0,1685756869,13124.326110689995,98.73215865000384,53579.44886376001 2023-06-03,01:47:51.000,154,11000828,14005,0,1685756870,13124.33958331,98.70396212999913,53579.455850880004 2023-06-03,01:47:52.000,154,11000817,14285,0,1685756871,13124.346319619995,98.69691299999977,53579.39995392001 2023-06-03,01:47:53.000,154,11000823,14165,0,1685756872,13124.38000117,98.7392077800032,53579.38597968 2023-06-03,01:47:54.000,154,11000822,14405,0,1685756873,13124.427155339996,98.74625691000256,53579.46982512001 2023-06-03,01:47:55.000,154,11000841,14125,0,1685756874,13124.433891649991,98.79560081999807,53579.41392816 2023-06-03,01:47:56.000,154,11000812,14445,0,1685756875,13124.521463680001,98.77445343,53579.35104408001 2023-06-03,01:47:57.000,154,11000871,14245,0,1685756876,13124.46083689,98.83084647000214,53579.37200544 2023-06-03,01:47:58.000,154,11000829,14245,0,1685756877,13124.528199989996,98.82379734000278,53579.34405696 2023-06-03,01:47:59.000,154,11000880,14285,0,1685756878,13124.615772019992,98.8731412499983,53579.46982512001 2023-06-03,01:48:00.000,154,11000848,14045,0,1685756879,13124.642717260002,98.90133777000301,53579.43488952 2023-06-03,01:48:01.000,154,11000827,14365,0,1685756880,13124.710080359997,98.8731412499983,53579.50476072 2023-06-03,01:48:02.000,154,11000882,13965,0,1685756881,13124.784179770002,98.90838690000237,53579.51174784 2023-06-03,01:48:03.000,154,11000822,14045,0,1685756882,13124.730289289997,98.94363254999917,53579.48379936 2023-06-03,01:48:04.000,154,11000782,14245,0,1685756883,13124.811125009997,98.97887820000324,53579.427902400006 2023-06-03,01:48:05.000,154,11000869,14125,0,1685756884,13124.838070249993,98.95773080999788,53579.43488952 2023-06-03,01:48:06.000,154,11000856,14245,0,1685756885,13124.912169659998,99.00002559000131,53579.462838 2023-06-03,01:48:07.000,154,11000810,14205,0,1685756886,13124.918905969993,99.02117297999939,53579.46982512001 2023-06-03,01:48:08.000,154,11000850,14405,0,1685756887,13124.925642280003,99.01412385000003,53579.39995392001 2023-06-03,01:48:09.000,154,11000848,14285,0,1685756888,13125.040159549993,99.03527123999811,53579.51873496001 2023-06-03,01:48:10.000,154,11000820,14005,0,1685756889,13125.060368479993,99.02117297999939,53579.50476072 2023-06-03,01:48:11.000,154,11000846,14085,0,1685756890,13125.107522649989,99.0493695000041,53579.51174784 2023-06-03,01:48:12.000,154,11000883,14285,0,1685756891,13125.127731579989,99.09166428000026,53579.476812240006 2023-06-03,01:48:13.000,154,11000859,14205,0,1685756892,13125.114258959999,99.0846151500009,53579.455850880004 2023-06-03,01:48:14.000,154,11000894,14405,0,1685756893,13125.134467889999,99.09166428000026,53579.462838 2023-06-03,01:48:15.000,154,11000865,14285,0,1685756894,13125.20856729999,99.10576253999898,53579.54668344001 2023-06-03,01:48:16.000,154,11000850,14365,0,1685756895,13125.242248849994,99.12690993000433,53579.53969632 2023-06-03,01:48:17.000,154,11000847,13965,0,1685756896,13125.24898515999,99.13395906000369,53579.525722080005 2023-06-03,01:48:18.000,154,11000812,14205,0,1685756897,13125.282666709994,99.15510645000177,53579.46982512001 2023-06-03,01:48:19.000,154,11000841,14165,0,1685756898,13125.302875639994,99.14805732000241,53579.53969632 2023-06-03,01:48:20.000,154,11000826,14205,0,1685756899,13125.35002980999,99.16215558000113,53579.49078648 2023-06-03,01:48:21.000,154,11000861,14245,0,1685756900,13125.37023873999,99.14100819000305,53579.54668344001 2023-06-03,01:48:22.000,154,11000881,14245,0,1685756901,13125.32982087999,99.17625383999984,53579.574631920004 2023-06-03,01:48:23.000,154,11000904,14205,0,1685756902,13125.363502429995,99.16215558000113,53579.56065768 2023-06-03,01:48:24.000,154,11000885,14365,0,1685756903,13125.4780197,99.1833029699992,53579.61655464001 2023-06-03,01:48:25.000,154,11000837,14045,0,1685756904,13125.4780197,99.21149949000392,53579.65847736 2023-06-03,01:48:26.000,154,11000833,14485,0,1685756905,13125.51170124999,99.21854862000328,53579.60956752 2023-06-03,01:48:27.000,154,11000845,14245,0,1685756906,13125.504964939995,99.21854862000328,53579.623541760004 2023-06-03,01:48:28.000,154,11000861,14045,0,1685756907,13125.57232803999,99.22559775000263,53579.67943872 2023-06-03,01:48:29.000,154,11000871,14365,0,1685756908,13125.55211910999,99.27494165999815,53579.63751600001 2023-06-03,01:48:30.000,154,11000844,14125,0,1685756909,13125.59927328,99.31018731000222,53579.693412960005 2023-06-03,01:48:31.000,154,11000834,14045,0,1685756910,13125.646427449996,99.30313818000286,53579.72834856 2023-06-03,01:48:32.000,154,11000848,14325,0,1685756911,13125.61274589999,99.30313818000286,53579.644503120006 2023-06-03,01:48:33.000,154,11000870,14245,0,1685756912,13125.65990007,99.32428557000094,53579.67943872 2023-06-03,01:48:34.000,154,11000836,14245,0,1685756913,13125.747472099996,99.33838382999966,53579.71437432001 2023-06-03,01:48:35.000,154,11000837,14285,0,1685756914,13125.740735790001,99.35248208999838,53579.73533568001 2023-06-03,01:48:36.000,154,11000824,14125,0,1685756915,13125.774417339991,99.33838382999966,53579.72834856 2023-06-03,01:48:37.000,154,11000841,14245,0,1685756916,13125.767681029996,99.40887513000052,53579.72834856 2023-06-03,01:48:38.000,154,11000868,14085,0,1685756917,13125.801362580001,99.42297338999924,53579.66546448001 2023-06-03,01:48:39.000,154,11000883,14165,0,1685756918,13125.861989370002,99.43707164999796,53579.75629704001 2023-06-03,01:48:40.000,154,11000820,13965,0,1685756919,13125.909143539997,99.49346469000011,53579.79821976 2023-06-03,01:48:41.000,154,11000897,14205,0,1685756920,13125.922616160002,99.45821904000331,53579.80520688001 2023-06-03,01:48:42.000,154,11000881,14445,0,1685756921,13125.989979259997,99.50756294999883,53579.812194000006 2023-06-03,01:48:43.000,154,11000862,14325,0,1685756922,13125.942825090002,99.52871034000418,53579.78424552001 2023-06-03,01:48:44.000,154,11000840,14045,0,1685756923,13125.996715569992,99.53575947000354,53579.75629704001 2023-06-03,01:48:45.000,154,11000855,14125,0,1685756924,13126.016924499992,99.53575947000354,53579.79821976 2023-06-03,01:48:46.000,154,11000870,14125,0,1685756925,13126.070814979998,99.57100512000034,53579.763284160006 2023-06-03,01:48:47.000,154,11000843,14405,0,1685756926,13125.976506639992,99.58510337999905,53579.68642584001 2023-06-03,01:48:48.000,154,11000838,14165,0,1685756927,13126.111232839998,99.59215250999841,53579.71437432001 2023-06-03,01:48:49.000,154,11000899,13925,0,1685756928,13126.117969149993,99.60625077000441,53579.791232640004 2023-06-03,01:48:50.000,154,11000887,14325,0,1685756929,13126.192068559998,99.66969293999864,53579.763284160006 2023-06-03,01:48:51.000,154,11000838,14125,0,1685756930,13126.158387009993,99.66264380999928,53579.72834856 2023-06-03,01:48:52.000,154,11000829,14125,0,1685756931,13126.185332249988,99.70493859000271,53579.75629704001 2023-06-03,01:48:53.000,154,11000816,14165,0,1685756932,13126.104496530003,99.71903685000143,53579.72834856 2023-06-03,01:48:54.000,154,11000870,14565,0,1685756933,13126.158387009993,99.71903685000143,53579.73533568001 2023-06-03,01:48:55.000,154,11000857,14085,0,1685756934,13126.185332249988,99.690840330004,53579.78424552001 2023-06-03,01:48:56.000,154,11000826,14245,0,1685756935,13126.185332249988,99.74018423999951,53579.79821976 2023-06-03,01:48:57.000,154,11000874,14205,0,1685756936,13126.171859629998,99.74723336999887,53579.812194000006 2023-06-03,01:48:58.000,154,11000816,13965,0,1685756937,13126.144914389988,99.74018423999951,53579.70040008 2023-06-03,01:48:59.000,154,11000844,14165,0,1685756938,13126.178595939993,99.75428249999823,53579.742322800004 2023-06-03,01:49:00.000,154,11000863,13885,0,1685756939,13126.171859629998,99.77542989000358,53579.742322800004 2023-06-03,01:49:01.000,154,11000845,14205,0,1685756940,13126.158387009993,99.81067554000037,53579.79821976 2023-06-03,01:49:02.000,154,11000863,14205,0,1685756941,13126.185332249988,99.77542989000358,53579.84014248 2023-06-03,01:49:03.000,154,11000845,14245,0,1685756942,13126.151650699998,99.78247902000294,53579.78424552001 2023-06-03,01:49:04.000,154,11000812,14125,0,1685756943,13126.138178079993,99.79657728000166,53579.7772584 2023-06-03,01:49:05.000,154,11000838,14085,0,1685756944,13126.219013799993,99.83182292999845,53579.87507808 2023-06-03,01:49:06.000,154,11000832,14245,0,1685756945,13126.198804869993,99.84592119000445,53579.90302656001 2023-06-03,01:49:07.000,154,11000872,14325,0,1685756946,13126.171859629998,99.83887205999781,53579.88206520001 2023-06-03,01:49:08.000,154,11000861,14165,0,1685756947,13126.151650699998,99.84592119000445,53579.77027128 2023-06-03,01:49:09.000,154,11000868,14405,0,1685756948,13126.178595939993,99.83887205999781,53579.80520688001 2023-06-03,01:49:10.000,154,11000874,14285,0,1685756949,13126.232486419998,99.86706858000252,53579.81918112 2023-06-03,01:49:11.000,154,11000889,14245,0,1685756950,13126.205541179988,99.83887205999781,53579.89603944 2023-06-03,01:49:12.000,154,11000842,14525,0,1685756951,13126.219013799993,99.90231422999932,53579.85411672001 2023-06-03,01:49:13.000,154,11000869,14445,0,1685756952,13126.178595939993,99.83887205999781,53579.763284160006 2023-06-03,01:49:14.000,154,11000828,14085,0,1685756953,13126.252695349998,99.89526509999996,53579.8471296 2023-06-03,01:49:15.000,154,11000887,14325,0,1685756954,13126.279640589994,99.87411771000188,53579.89603944 2023-06-03,01:49:16.000,154,11000836,14045,0,1685756955,13126.279640589994,99.88116684000124,53579.861103840005 2023-06-03,01:49:17.000,154,11000854,14405,0,1685756956,13126.232486419998,99.93051075000403,53579.8471296 2023-06-03,01:49:18.000,154,11000811,14645,0,1685756957,13126.232486419998,99.93755988000339,53579.7772584 2023-06-03,01:49:19.000,154,11000822,14125,0,1685756958,13126.272904279998,99.91641248999804,53579.88206520001 2023-06-03,01:49:20.000,154,11000830,14125,0,1685756959,13126.333531069999,99.99395291999826,53579.88905232 2023-06-03,01:49:21.000,154,11000862,14125,0,1685756960,13126.373948929999,99.9869037899989,53579.910013680004 2023-06-03,01:49:22.000,154,11000811,14365,0,1685756961,13126.367212619989,99.99395291999826,53579.86809096 2023-06-03,01:49:23.000,154,11000840,14285,0,1685756962,13126.347003689989,100.05739508999977,53579.88905232 2023-06-03,01:49:24.000,154,11000869,14125,0,1685756963,13126.373948929999,100.07854247999785,53579.87507808 2023-06-03,01:49:25.000,154,11000875,14405,0,1685756964,13126.42783940999,100.11378813000192,53579.90302656001 2023-06-03,01:49:26.000,154,11000843,14045,0,1685756965,13126.394157859999,100.0996898700032,53579.92398792001 2023-06-03,01:49:27.000,154,11000828,14445,0,1685756966,13126.387421549989,100.16313204000471,53579.85411672001 2023-06-03,01:49:28.000,154,11000838,14125,0,1685756967,13126.454784649999,100.16313204000471,53579.958923520004 2023-06-03,01:49:29.000,154,11000846,14125,0,1685756968,13126.47499358,100.14198464999936,53580.01482048 2023-06-03,01:49:30.000,154,11000825,14085,0,1685756969,13126.49520251,100.19132856000215,53580.07071744001 2023-06-03,01:49:31.000,154,11000882,14245,0,1685756970,13126.481729889994,100.20542682000087,53580.02180760001 2023-06-03,01:49:32.000,154,11000855,14165,0,1685756971,13126.44804833999,100.24067246999766,53579.930975040006 2023-06-03,01:49:33.000,154,11000839,14285,0,1685756972,13126.454784649999,100.21952507999958,53579.96591064 2023-06-03,01:49:34.000,154,11000831,14045,0,1685756973,13126.441312029994,100.25477073000366,53579.89603944 2023-06-03,01:49:35.000,154,11000826,14245,0,1685756974,13126.49520251,100.26886899000237,53579.986872 2023-06-03,01:49:36.000,154,11000842,14245,0,1685756975,13126.48846619999,100.31116376999853,53580.00084624001 2023-06-03,01:49:37.000,154,11000838,14165,0,1685756976,13126.50867512999,100.27591812000173,53580.0567432 2023-06-03,01:49:38.000,154,11000874,14565,0,1685756977,13126.481729889994,100.29001638000045,53580.00783336 2023-06-03,01:49:39.000,154,11000837,14045,0,1685756978,13126.522147749994,100.29706550999981,53580.00783336 2023-06-03,01:49:40.000,154,11000865,14045,0,1685756979,13126.49520251,100.33936029000324,53580.00783336 2023-06-03,01:49:41.000,154,11000839,13925,0,1685756980,13126.53562037,100.33936029000324,53580.0567432 2023-06-03,01:49:42.000,154,11000813,14045,0,1685756981,13126.51541144,100.36755681000068,53579.96591064 2023-06-03,01:49:43.000,154,11000808,14245,0,1685756982,13126.441312029994,100.3464094200026,53579.90302656001 2023-06-03,01:49:44.000,154,11000862,14205,0,1685756983,13126.441312029994,100.35345855000196,53579.96591064 2023-06-03,01:49:45.000,154,11000853,14245,0,1685756984,13126.47499358,100.33936029000324,53580.01482048 2023-06-03,01:49:46.000,154,11000855,14085,0,1685756985,13126.44804833999,100.33936029000324,53580.01482048 2023-06-03,01:49:47.000,154,11000899,14045,0,1685756986,13126.48846619999,100.3464094200026,53580.04276896 2023-06-03,01:49:48.000,154,11000842,14005,0,1685756987,13126.380685239994,100.36755681000068,53579.958923520004 2023-06-03,01:49:49.000,154,11000789,14445,0,1685756988,13126.367212619989,100.36755681000068,53579.93796216 2023-06-03,01:49:50.000,154,11000862,13965,0,1685756989,13126.373948929999,100.3464094200026,53580.00783336 2023-06-03,01:49:51.000,154,11000835,14165,0,1685756990,13126.387421549989,100.36050768000132,53580.028794720005 2023-06-03,01:49:52.000,154,11000847,14405,0,1685756991,13126.286376899989,100.39575332999812,53579.986872 2023-06-03,01:49:53.000,154,11000858,14365,0,1685756992,13126.306585829989,100.3816550699994,53580.077704560004 2023-06-03,01:49:54.000,154,11000813,14205,0,1685756993,13126.279640589994,100.36755681000068,53580.09167880001 2023-06-03,01:49:55.000,154,11000901,14245,0,1685756994,13126.225750109988,100.37460594000004,53580.11264016 2023-06-03,01:49:56.000,154,11000850,14245,0,1685756995,13126.205541179988,100.3464094200026,53580.098665920006 2023-06-03,01:49:57.000,154,11000834,14285,0,1685756996,13126.091023909998,100.33936029000324,53580.0567432 2023-06-03,01:49:58.000,154,11000822,14285,0,1685756997,13126.077551289993,100.38870419999876,53580.00084624001 2023-06-03,01:49:59.000,154,11000814,14445,0,1685756998,13126.030397119997,100.39575332999812,53580.028794720005 2023-06-03,01:50:00.000,154,11000831,14365,0,1685756999,13125.936088779992,100.36755681000068,53580.04276896 2023-06-03,01:50:01.000,154,11000885,14325,0,1685757000,13125.956297709992,100.3464094200026,53580.11962728001 2023-06-03,01:50:02.000,154,11000854,14085,0,1685757001,13125.855253059992,100.37460594000004,53580.077704560004 2023-06-03,01:50:03.000,154,11000812,14445,0,1685757002,13125.794626269992,100.36755681000068,53580.07071744001 2023-06-03,01:50:04.000,154,11000820,14325,0,1685757003,13125.727263169996,100.36050768000132,53580.01482048 2023-06-03,01:50:05.000,154,11000844,14245,0,1685757004,13125.666636379996,100.35345855000196,53580.04975608001 2023-06-03,01:50:06.000,154,11000855,14245,0,1685757005,13125.606009589996,100.39575332999812,53580.01482048 2023-06-03,01:50:07.000,154,11000852,14205,0,1685757006,13125.49822863,100.38870419999876,53579.986872 2023-06-03,01:50:08.000,154,11000859,14045,0,1685757007,13125.43760184,100.39575332999812,53580.00783336 2023-06-03,01:50:09.000,154,11000806,14245,0,1685757008,13125.39718398,100.3464094200026,53580.04975608001 2023-06-03,01:50:10.000,154,11000809,14125,0,1685757009,13125.343293499995,100.36050768000132,53580.02180760001 2023-06-03,01:50:11.000,154,11000863,14365,0,1685757010,13125.262457779994,100.33936029000324,53580.0567432 2023-06-03,01:50:12.000,154,11000851,14085,0,1685757011,13125.141204199994,100.33231116000388,53579.979884880006 2023-06-03,01:50:13.000,154,11000826,14245,0,1685757012,13125.114258959999,100.32526203000452,53579.99385912 2023-06-03,01:50:14.000,154,11000824,14045,0,1685757013,13124.979532759993,100.36755681000068,53579.90302656001 2023-06-03,01:50:15.000,154,11000860,14205,0,1685757014,13124.918905969993,100.36755681000068,53579.8471296 2023-06-03,01:50:16.000,154,11000844,14205,0,1685757015,13124.891960729998,100.36050768000132,53579.90302656001 2023-06-03,01:50:17.000,154,11000830,14165,0,1685757016,13124.844806560002,100.3464094200026,53579.979884880006 2023-06-03,01:50:18.000,154,11000854,14045,0,1685757017,13124.743761910002,100.36050768000132,53579.910013680004 2023-06-03,01:50:19.000,154,11000908,14445,0,1685757018,13124.629244639997,100.37460594000004,53579.84014248 2023-06-03,01:50:20.000,154,11000841,14085,0,1685757019,13124.588826779996,100.38870419999876,53579.87507808 2023-06-03,01:50:21.000,154,11000841,14085,0,1685757020,13124.541672610001,100.36755681000068,53579.88905232 2023-06-03,01:50:22.000,154,11000838,14245,0,1685757021,13124.467573199996,100.42394985000283,53579.82616824 2023-06-03,01:50:23.000,154,11000833,14365,0,1685757022,13124.37326485999,100.43099898000219,53579.763284160006 2023-06-03,01:50:24.000,154,11000853,14445,0,1685757023,13124.35979224,100.41690072000347,53579.791232640004 2023-06-03,01:50:25.000,154,11000855,14605,0,1685757024,13124.305901759995,100.40280246000475,53579.85411672001 2023-06-03,01:50:26.000,154,11000828,14285,0,1685757025,13124.225066039995,100.45214637000026,53579.812194000006 2023-06-03,01:50:27.000,154,11000862,14245,0,1685757026,13124.17791187,100.45919549999962,53579.73533568001 2023-06-03,01:50:28.000,154,11000839,14405,0,1685757027,13124.04992197999,100.4944411500037,53579.67943872 2023-06-03,01:50:29.000,154,11000888,14405,0,1685757028,13124.022976739994,100.51558854000177,53579.65847736 2023-06-03,01:50:30.000,154,11000828,14325,0,1685757029,13123.996031499999,100.51558854000177,53579.65847736 2023-06-03,01:50:31.000,154,11000870,13965,0,1685757030,13123.935404709999,100.4803428899977,53579.68642584001 2023-06-03,01:50:32.000,154,11000868,14245,0,1685757031,13123.861305299994,100.54378505999921,53579.623541760004 2023-06-03,01:50:33.000,154,11000823,14445,0,1685757032,13123.807414819988,100.51558854000177,53579.63751600001 2023-06-03,01:50:34.000,154,11000841,14045,0,1685757033,13123.766996959988,100.55788331999793,53579.595593280006 2023-06-03,01:50:35.000,154,11000846,14245,0,1685757034,13123.699633859993,100.55083418999857,53579.56764480001 2023-06-03,01:50:36.000,154,11000852,14325,0,1685757035,13123.578380279992,100.56493245000456,53579.51873496001 2023-06-03,01:50:37.000,154,11000833,14125,0,1685757036,13123.497544559992,100.55788331999793,53579.46982512001 2023-06-03,01:50:38.000,154,11000849,14045,0,1685757037,13123.396499909992,100.57198158000392,53579.43488952 2023-06-03,01:50:39.000,154,11000815,14005,0,1685757038,13123.356082049992,100.55788331999793,53579.3929668 2023-06-03,01:50:40.000,154,11000895,14205,0,1685757039,13123.255037399991,100.56493245000456,53579.43488952 2023-06-03,01:50:41.000,154,11000862,14165,0,1685757040,13123.214619539991,100.57198158000392,53579.35104408001 2023-06-03,01:50:42.000,154,11000876,14245,0,1685757041,13123.147256439996,100.60722723000072,53579.3230956 2023-06-03,01:50:43.000,154,11000857,14165,0,1685757042,13123.03273916999,100.593128970002,53579.3230956 2023-06-03,01:50:44.000,154,11000864,14205,0,1685757043,13122.97211237999,100.6283746199988,53579.25322440001 2023-06-03,01:50:45.000,154,11000839,14285,0,1685757044,13122.89127665999,100.62132548999944,53579.27418576 2023-06-03,01:50:46.000,154,11000864,14405,0,1685757045,13122.87106772999,100.63542374999815,53579.21130168001 2023-06-03,01:50:47.000,154,11000845,14245,0,1685757046,13122.689187359989,100.60722723000072,53579.11348200001 2023-06-03,01:50:48.000,154,11000847,14245,0,1685757047,13122.594879019998,100.60722723000072,53579.13444336001 2023-06-03,01:50:49.000,154,11000855,14565,0,1685757048,13122.547724849988,100.57903071000328,53579.16239184001 2023-06-03,01:50:50.000,154,11000844,14565,0,1685757049,13122.466889130003,100.56493245000456,53579.13444336001 2023-06-03,01:50:51.000,154,11000860,14525,0,1685757050,13122.386053410002,100.593128970002,53579.0785464 2023-06-03,01:50:52.000,154,11000846,14565,0,1685757051,13122.224381970002,100.57903071000328,53579.05758504 2023-06-03,01:50:53.000,154,11000831,14045,0,1685757052,13122.150282559996,100.52968680000049,53578.91784264001 2023-06-03,01:50:54.000,154,11000859,14005,0,1685757053,13122.0425016,100.52263767000113,53578.86194568 2023-06-03,01:50:55.000,154,11000812,14365,0,1685757054,13121.98187481,100.4944411500037,53578.854958560005 2023-06-03,01:50:56.000,154,11000856,14285,0,1685757055,13121.89430277999,100.50853941000241,53578.84797144001 2023-06-03,01:50:57.000,154,11000832,14125,0,1685757056,13121.75957658,100.4803428899977,53578.77810024001 2023-06-03,01:50:58.000,154,11000855,14285,0,1685757057,13121.65853193,100.4944411500037,53578.82701008001 2023-06-03,01:50:59.000,154,11000827,14325,0,1685757058,13121.624850379994,100.50149028000305,53578.81303584 2023-06-03,01:51:00.000,154,11000879,14565,0,1685757059,13121.483387869994,100.47329375999834,53578.6942548 2023-06-03,01:51:01.000,154,11000829,14045,0,1685757060,13121.355397979998,100.4803428899977,53578.65931920001 2023-06-03,01:51:02.000,154,11000856,14165,0,1685757061,13121.234144399998,100.4803428899977,53578.589448000006 2023-06-03,01:51:03.000,154,11000857,14445,0,1685757062,13121.126363440002,100.45919549999962,53578.52656392 2023-06-03,01:51:04.000,154,11000855,13965,0,1685757063,13121.038791409992,100.43099898000219,53578.51258968001 2023-06-03,01:51:05.000,154,11000860,14405,0,1685757064,13120.991637239997,100.43099898000219,53578.58246088001 2023-06-03,01:51:06.000,154,11000853,14245,0,1685757065,13120.890592589996,100.41690072000347,53578.4846412 2023-06-03,01:51:07.000,154,11000840,14045,0,1685757066,13120.80302056,100.3816550699994,53578.519576800005 2023-06-03,01:51:08.000,154,11000850,14405,0,1685757067,13120.62114019,100.41690072000347,53578.33092456 2023-06-03,01:51:09.000,154,11000852,14405,0,1685757068,13120.54030447,100.40280246000475,53578.351885920005 2023-06-03,01:51:10.000,154,11000833,13965,0,1685757069,13120.43925982,100.3816550699994,53578.37284728001 2023-06-03,01:51:11.000,154,11000827,14165,0,1685757070,13120.37189671999,100.37460594000004,53578.302976080005 2023-06-03,01:51:12.000,154,11000871,14165,0,1685757071,13120.257379449999,100.37460594000004,53578.26804048 2023-06-03,01:51:13.000,154,11000867,14045,0,1685757072,13120.183280039993,100.32526203000452,53578.26105336 2023-06-03,01:51:14.000,154,11000843,14165,0,1685757073,13120.129389559988,100.33231116000388,53578.282014720004 2023-06-03,01:51:15.000,154,11000876,14205,0,1685757074,13120.014872289998,100.25477073000366,53578.19118216 2023-06-03,01:51:16.000,154,11000791,14085,0,1685757075,13119.893618709997,100.2829672500011,53578.184195040005 2023-06-03,01:51:17.000,154,11000837,14005,0,1685757076,13119.725210960001,100.27591812000173,53577.967594320005 2023-06-03,01:51:18.000,154,11000805,14045,0,1685757077,13119.678056789991,100.26181986000302,53578.05842688001 2023-06-03,01:51:19.000,154,11000852,14405,0,1685757078,13119.617429999991,100.21247595000023,53578.07240112 2023-06-03,01:51:20.000,154,11000811,13925,0,1685757079,13119.51638534999,100.19837769000151,53578.04445264 2023-06-03,01:51:21.000,154,11000833,14125,0,1685757080,13119.45575855999,100.18427943000279,53578.04445264 2023-06-03,01:51:22.000,154,11000842,13925,0,1685757081,13119.34124129,100.16313204000471,53577.96060720001 2023-06-03,01:51:23.000,154,11000831,14525,0,1685757082,13119.23346032999,100.13493552,53577.80689056 2023-06-03,01:51:24.000,154,11000887,14365,0,1685757083,13119.13241567999,100.18427943000279,53577.83483904 2023-06-03,01:51:25.000,154,11000830,14205,0,1685757084,13119.051579959989,100.16313204000471,53577.76496784 2023-06-03,01:51:26.000,154,11000823,14245,0,1685757085,13118.964007929993,100.13493552,53577.76496784 2023-06-03,01:51:27.000,154,11000825,14085,0,1685757086,13118.815809109998,100.14198464999936,53577.632212560005 2023-06-03,01:51:28.000,154,11000849,14245,0,1685757087,13118.802336489993,100.12083726000128,53577.6461868 2023-06-03,01:51:29.000,154,11000845,14645,0,1685757088,13118.782127559993,100.14198464999936,53577.70208376001 2023-06-03,01:51:30.000,154,11000882,14165,0,1685757089,13118.687819220002,100.13493552,53577.6461868 2023-06-03,01:51:31.000,154,11000888,14205,0,1685757090,13118.687819220002,100.0996898700032,53577.59727696 2023-06-03,01:51:32.000,154,11000844,14085,0,1685757091,13118.573301949997,100.13493552,53577.54836712 2023-06-03,01:51:33.000,154,11000832,14005,0,1685757092,13118.492466229996,100.12788639000064,53577.47849592 2023-06-03,01:51:34.000,154,11000847,14245,0,1685757093,13118.472257299996,100.13493552,53577.44356032 2023-06-03,01:51:35.000,154,11000833,14085,0,1685757094,13118.472257299996,100.14903377999872,53577.49247016 2023-06-03,01:51:36.000,154,11000889,13805,0,1685757095,13118.431839439996,100.12788639000064,53577.47849592 2023-06-03,01:51:37.000,154,11000839,14365,0,1685757096,13118.411630509996,100.12788639000064,53577.42958608 2023-06-03,01:51:38.000,154,11000838,14165,0,1685757097,13118.34426741,100.14198464999936,53577.415611840006 2023-06-03,01:51:39.000,154,11000859,14125,0,1685757098,13118.34426741,100.15608290999808,53577.359714879996 2023-06-03,01:51:40.000,154,11000875,14045,0,1685757099,13118.30384955,100.14903377999872,53577.31080504 2023-06-03,01:51:41.000,154,11000844,14165,0,1685757100,13118.30384955,100.19837769000151,53577.28285656 2023-06-03,01:51:42.000,154,11000820,14205,0,1685757101,13118.290376929996,100.17723030000343,53577.25490808 2023-06-03,01:51:43.000,154,11000803,14045,0,1685757102,13118.24322276,100.21952507999958,53577.18503688 2023-06-03,01:51:44.000,154,11000896,14325,0,1685757103,13118.22301383,100.21952507999958,53577.129139920005 2023-06-03,01:51:45.000,154,11000833,14125,0,1685757104,13118.25669537999,100.20542682000087,53577.21997248001 2023-06-03,01:51:46.000,154,11000841,14405,0,1685757105,13118.23648644999,100.17723030000343,53577.192023999996 2023-06-03,01:51:47.000,154,11000857,14445,0,1685757106,13118.24322276,100.19837769000151,53577.15010128001 2023-06-03,01:51:48.000,154,11000872,14205,0,1685757107,13118.169123349995,100.21247595000023,53577.07324296001 2023-06-03,01:51:49.000,154,11000831,14125,0,1685757108,13118.15565072999,100.22657420999894,53577.0872172 2023-06-03,01:51:50.000,154,11000814,13965,0,1685757109,13118.169123349995,100.2477216000043,53577.10119144001 2023-06-03,01:51:51.000,154,11000856,14125,0,1685757110,13118.169123349995,100.22657420999894,53577.04529448 2023-06-03,01:51:52.000,154,11000795,14365,0,1685757111,13118.14217811,100.2336233399983,53577.05228160001 2023-06-03,01:51:53.000,154,11000813,14045,0,1685757112,13118.14217811,100.21952507999958,53577.010358880005 2023-06-03,01:51:54.000,154,11000850,14165,0,1685757113,13118.13544179999,100.24067246999766,53577.05228160001 2023-06-03,01:51:55.000,154,11000898,14045,0,1685757114,13118.13544179999,100.21952507999958,53577.03830736 2023-06-03,01:51:56.000,154,11000827,14205,0,1685757115,13118.09502393999,100.21247595000023,53576.99638464 2023-06-03,01:51:57.000,154,11000843,14045,0,1685757116,13118.07481500999,100.19837769000151,53576.91952632 2023-06-03,01:51:58.000,154,11000832,14325,0,1685757117,13118.047869769995,100.2477216000043,53576.92651344 2023-06-03,01:51:59.000,154,11000834,14365,0,1685757118,13118.068078699995,100.2477216000043,53576.96843616 2023-06-03,01:52:00.000,154,11000841,13925,0,1685757119,13118.02092453,100.2336233399983,53576.93350056001 2023-06-03,01:52:01.000,154,11000836,14125,0,1685757120,13118.027660839994,100.21952507999958,53576.92651344 2023-06-03,01:52:02.000,154,11000810,14005,0,1685757121,13117.97377035999,100.21247595000023,53576.912539200006 2023-06-03,01:52:03.000,154,11000873,13805,0,1685757122,13117.91314356999,100.18427943000279,53576.78677104001 2023-06-03,01:52:04.000,154,11000869,14245,0,1685757123,13117.940088809999,100.17723030000343,53576.8077324 2023-06-03,01:52:05.000,154,11000795,14245,0,1685757124,13117.89293463999,100.17018117000407,53576.76580968001 2023-06-03,01:52:06.000,154,11000869,14125,0,1685757125,13117.89293463999,100.19132856000215,53576.7727968 2023-06-03,01:52:07.000,154,11000843,14285,0,1685757126,13117.805362609994,100.19132856000215,53576.688951359996 2023-06-03,01:52:08.000,154,11000845,14205,0,1685757127,13117.832307849989,100.18427943000279,53576.7029256 2023-06-03,01:52:09.000,154,11000842,14245,0,1685757128,13117.886198329994,100.15608290999808,53576.73087408 2023-06-03,01:52:10.000,154,11000843,14005,0,1685757129,13117.859253089999,100.10673900000256,53576.73786120001 2023-06-03,01:52:11.000,154,11000867,13885,0,1685757130,13117.865989399994,100.10673900000256,53576.674977120005 2023-06-03,01:52:12.000,154,11000837,14285,0,1685757131,13117.899670949999,100.14198464999936,53576.66100288 2023-06-03,01:52:13.000,154,11000834,14245,0,1685757132,13117.839044159999,100.13493552,53576.61209304 2023-06-03,01:52:14.000,154,11000818,13965,0,1685757133,13117.832307849989,100.13493552,53576.5631832 2023-06-03,01:52:15.000,154,11000837,14365,0,1685757134,13117.865989399994,100.09264074000384,53576.68196424 2023-06-03,01:52:16.000,154,11000853,14405,0,1685757135,13117.89293463999,100.06444421999913,53576.68196424 2023-06-03,01:52:17.000,154,11000866,14165,0,1685757136,13117.93335249999,100.06444421999913,53576.6330544 2023-06-03,01:52:18.000,154,11000808,14205,0,1685757137,13117.906407259994,100.04329683000105,53576.65401576 2023-06-03,01:52:19.000,154,11000814,14405,0,1685757138,13117.899670949999,100.05739508999977,53576.61209304 2023-06-03,01:52:20.000,154,11000846,14245,0,1685757139,13117.93335249999,100.02214944000298,53576.65401576 2023-06-03,01:52:21.000,154,11000818,14205,0,1685757140,13117.97377035999,100.0010020500049,53576.61209304 2023-06-03,01:52:22.000,154,11000811,14365,0,1685757141,13117.987242979994,99.99395291999826,53576.5631832 2023-06-03,01:52:23.000,154,11000845,14125,0,1685757142,13117.940088809999,99.9869037899989,53576.50029912001 2023-06-03,01:52:24.000,154,11000860,14405,0,1685757143,13117.967034049994,99.97280553000019,53576.54920896001 2023-06-03,01:52:25.000,154,11000823,14125,0,1685757144,13118.068078699995,99.97985465999955,53576.58414456 2023-06-03,01:52:26.000,154,11000858,14085,0,1685757145,13118.088287629995,99.97280553000019,53576.59811880001 2023-06-03,01:52:27.000,154,11000911,14085,0,1685757146,13118.12196918,99.9869037899989,53576.61908016001 2023-06-03,01:52:28.000,154,11000893,14085,0,1685757147,13118.03439714999,99.95165814000211,53576.53523472 2023-06-03,01:52:29.000,154,11000890,14245,0,1685757148,13118.06134239,99.92346162000467,53576.52824760001 2023-06-03,01:52:30.000,154,11000842,14245,0,1685757149,13118.12196918,99.90936335999868,53576.556196080004 2023-06-03,01:52:31.000,154,11000850,14085,0,1685757150,13118.128705489995,99.90231422999932,53576.61209304 2023-06-03,01:52:32.000,154,11000846,14125,0,1685757151,13118.07481500999,99.93051075000403,53576.507286240005 2023-06-03,01:52:33.000,154,11000860,14245,0,1685757152,13118.14217811,99.91641248999804,53576.48632488 2023-06-03,01:52:34.000,154,11000831,14325,0,1685757153,13118.189332279995,99.8882159700006,53576.556196080004 2023-06-03,01:52:35.000,154,11000887,14405,0,1685757154,13118.19606858999,99.8882159700006,53576.48632488 2023-06-03,01:52:36.000,154,11000838,14045,0,1685757155,13118.18259597,99.92346162000467,53576.4234408 2023-06-03,01:52:37.000,154,11000827,14325,0,1685757156,13118.169123349995,99.93755988000339,53576.388505200004 2023-06-03,01:52:38.000,154,11000875,14365,0,1685757157,13118.16238704,99.90936335999868,53576.38151808001 2023-06-03,01:52:39.000,154,11000867,14085,0,1685757158,13118.22301383,99.93051075000403,53576.43741504 2023-06-03,01:52:40.000,154,11000892,14245,0,1685757159,13118.229750139995,99.8882159700006,53576.521260479996 2023-06-03,01:52:41.000,154,11000836,14405,0,1685757160,13118.27690430999,99.88116684000124,53576.54222184 2023-06-03,01:52:42.000,154,11000857,14085,0,1685757161,13118.29711323999,99.90231422999932,53576.54222184 2023-06-03,01:52:43.000,154,11000839,14205,0,1685757162,13118.30384955,99.91641248999804,53576.43741504 2023-06-03,01:52:44.000,154,11000832,14445,0,1685757163,13118.24322276,99.90936335999868,53576.40247944001 2023-06-03,01:52:45.000,154,11000842,14365,0,1685757164,13118.29711323999,99.90936335999868,53576.4234408 2023-06-03,01:52:46.000,154,11000825,14325,0,1685757165,13118.357740029991,99.8882159700006,53576.48632488 2023-06-03,01:52:47.000,154,11000832,14125,0,1685757166,13118.371212649996,99.8529703200038,53576.50029912001 2023-06-03,01:52:48.000,154,11000811,14285,0,1685757167,13118.377948959991,99.87411771000188,53576.458376400005 2023-06-03,01:52:49.000,154,11000813,13925,0,1685757168,13118.458784679991,99.87411771000188,53576.53523472 2023-06-03,01:52:50.000,154,11000847,14325,0,1685757169,13118.505938850001,99.90231422999932,53576.556196080004 2023-06-03,01:52:51.000,154,11000814,14165,0,1685757170,13118.526147780001,99.87411771000188,53576.47933776001 2023-06-03,01:52:52.000,154,11000829,14045,0,1685757171,13118.546356710001,99.87411771000188,53576.493312 2023-06-03,01:52:53.000,154,11000796,14285,0,1685757172,13118.519411469992,99.93051075000403,53576.43042792001 2023-06-03,01:52:54.000,154,11000886,14125,0,1685757173,13118.539620399992,99.90936335999868,53576.43741504 2023-06-03,01:52:55.000,154,11000827,14245,0,1685757174,13118.681082909992,99.93051075000403,53576.53523472 2023-06-03,01:52:56.000,154,11000849,14085,0,1685757175,13118.694555529997,99.92346162000467,53576.58414456 2023-06-03,01:52:57.000,154,11000803,14445,0,1685757176,13118.687819220002,99.95165814000211,53576.52824760001 2023-06-03,01:52:58.000,154,11000810,14285,0,1685757177,13118.741709699992,99.94460901000275,53576.521260479996 2023-06-03,01:52:59.000,154,11000823,14325,0,1685757178,13118.768654940002,99.95165814000211,53576.52824760001 2023-06-03,01:53:00.000,154,11000828,14205,0,1685757179,13118.822545419993,99.94460901000275,53576.50029912001 2023-06-03,01:53:01.000,154,11000816,14085,0,1685757180,13118.822545419993,99.97280553000019,53576.507286240005 2023-06-03,01:53:02.000,154,11000836,14205,0,1685757181,13118.836018039998,99.99395291999826,53576.54222184 2023-06-03,01:53:03.000,154,11000794,14045,0,1685757182,13118.856226969998,100.00805118000426,53576.48632488 2023-06-03,01:53:04.000,154,11000862,14205,0,1685757183,13118.883172209993,100.02919857000234,53576.50029912001 2023-06-03,01:53:05.000,154,11000832,14245,0,1685757184,13118.937062689998,100.0362477000017,53576.577157440006 2023-06-03,01:53:06.000,154,11000856,14165,0,1685757185,13118.923590069993,100.07149334999849,53576.59811880001 2023-06-03,01:53:07.000,154,11000838,13965,0,1685757186,13118.903381139993,100.11378813000192,53576.50029912001 2023-06-03,01:53:08.000,154,11000820,14365,0,1685757187,13118.950535309988,100.11378813000192,53576.54920896001 2023-06-03,01:53:09.000,154,11000859,14005,0,1685757188,13118.964007929993,100.13493552,53576.54920896001 2023-06-03,01:53:10.000,154,11000818,14245,0,1685757189,13119.004425789994,100.16313204000471,53576.57017032001 2023-06-03,01:53:11.000,154,11000840,14085,0,1685757190,13119.011162099989,100.20542682000087,53576.59113168 2023-06-03,01:53:12.000,154,11000829,14085,0,1685757191,13118.997689479998,100.22657420999894,53576.5631832 2023-06-03,01:53:13.000,154,11000818,14245,0,1685757192,13119.065052579994,100.26886899000237,53576.54920896001 2023-06-03,01:53:14.000,154,11000830,14205,0,1685757193,13119.145888299994,100.30411463999917,53576.64702864001 2023-06-03,01:53:15.000,154,11000814,14045,0,1685757194,13119.186306159994,100.29001638000045,53576.59811880001 2023-06-03,01:53:16.000,154,11000816,14165,0,1685757195,13119.17283353999,100.30411463999917,53576.60510592 2023-06-03,01:53:17.000,154,11000820,14325,0,1685757196,13119.15262460999,100.33231116000388,53576.577157440006 2023-06-03,01:53:18.000,154,11000866,14245,0,1685757197,13119.21325139999,100.35345855000196,53576.65401576 2023-06-03,01:53:19.000,154,11000802,14205,0,1685757198,13119.29408711999,100.3464094200026,53576.7727968 2023-06-03,01:53:20.000,154,11000861,14045,0,1685757199,13119.35471390999,100.36755681000068,53576.8077324 2023-06-03,01:53:21.000,154,11000849,13965,0,1685757200,13119.40186808,100.40985159000411,53576.82170664 2023-06-03,01:53:22.000,154,11000823,14045,0,1685757201,13119.41534069999,100.40985159000411,53576.82170664 2023-06-03,01:53:23.000,154,11000841,13885,0,1685757202,13119.33450497999,100.40280246000475,53576.77978392 2023-06-03,01:53:24.000,154,11000829,14445,0,1685757203,13119.42207701,100.45919549999962,53576.75882256 2023-06-03,01:53:25.000,154,11000821,14445,0,1685757204,13119.42207701,100.45919549999962,53576.8077324 2023-06-03,01:53:26.000,154,11000847,14245,0,1685757205,13119.50291273,100.46624462999898,53576.8077324 2023-06-03,01:53:27.000,154,11000827,14285,0,1685757206,13119.46249487,100.51558854000177,53576.82170664 2023-06-03,01:53:28.000,154,11000828,14045,0,1685757207,13119.469231179995,100.55083418999857,53576.87061648 2023-06-03,01:53:29.000,154,11000840,14085,0,1685757208,13119.52312166,100.50149028000305,53576.961449040005 2023-06-03,01:53:30.000,154,11000871,14405,0,1685757209,13119.51638534999,100.57903071000328,53576.93350056001 2023-06-03,01:53:31.000,154,11000810,13845,0,1685757210,13119.54333059,100.51558854000177,53576.961449040005 2023-06-03,01:53:32.000,154,11000804,14205,0,1685757211,13119.55680320999,100.55788331999793,53576.88459072001 2023-06-03,01:53:33.000,154,11000844,14365,0,1685757212,13119.529857969996,100.60722723000072,53576.891577840004 2023-06-03,01:53:34.000,154,11000845,14245,0,1685757213,13119.550066899996,100.63542374999815,53576.90555208001 2023-06-03,01:53:35.000,154,11000834,14285,0,1685757214,13119.58374845,100.61427636000008,53576.94048768 2023-06-03,01:53:36.000,154,11000827,14285,0,1685757215,13119.597221069991,100.64247288000479,53576.97542328 2023-06-03,01:53:37.000,154,11000852,13885,0,1685757216,13119.590484759996,100.62132548999944,53576.95446192001 2023-06-03,01:53:38.000,154,11000813,14405,0,1685757217,13119.56353952,100.6565711400035,53577.00337176001 2023-06-03,01:53:39.000,154,11000853,14205,0,1685757218,13119.617429999991,100.66362027000287,53576.98939752 2023-06-03,01:53:40.000,154,11000870,14005,0,1685757219,13119.597221069991,100.67066940000223,53576.93350056001 2023-06-03,01:53:41.000,154,11000808,14405,0,1685757220,13119.58374845,100.71296417999838,53577.03132024001 2023-06-03,01:53:42.000,154,11000826,14445,0,1685757221,13119.55680320999,100.69886591999966,53577.017346 2023-06-03,01:53:43.000,154,11000795,14325,0,1685757222,13119.51638534999,100.76935722000053,53576.96843616 2023-06-03,01:53:44.000,154,11000863,14045,0,1685757223,13119.529857969996,100.77640634999989,53577.017346 2023-06-03,01:53:45.000,154,11000844,14125,0,1685757224,13119.570275829996,100.76230809000117,53577.080230080006 2023-06-03,01:53:46.000,154,11000875,14085,0,1685757225,13119.55680320999,100.81870113000332,53577.0872172 2023-06-03,01:53:47.000,154,11000798,14325,0,1685757226,13119.55680320999,100.8046028700046,53577.024333119996 2023-06-03,01:53:48.000,154,11000803,13965,0,1685757227,13119.43554962999,100.8046028700046,53576.90555208001 2023-06-03,01:53:49.000,154,11000831,14525,0,1685757228,13119.44228594,100.81165200000396,53576.94048768 2023-06-03,01:53:50.000,154,11000870,14285,0,1685757229,13119.449022249995,100.82575026000268,53577.00337176001 2023-06-03,01:53:51.000,154,11000847,14045,0,1685757230,13119.449022249995,100.82575026000268,53576.98241040001 2023-06-03,01:53:52.000,154,11000795,14005,0,1685757231,13119.44228594,100.8398485200014,53577.024333119996 2023-06-03,01:53:53.000,154,11000832,14325,0,1685757232,13119.408604389995,100.86099590999947,53576.94048768 2023-06-03,01:53:54.000,154,11000839,14245,0,1685757233,13119.41534069999,100.86099590999947,53576.99638464 2023-06-03,01:53:55.000,154,11000836,14125,0,1685757234,13119.388395459995,100.85394678000011,53576.99638464 2023-06-03,01:53:56.000,154,11000819,14245,0,1685757235,13119.347977599995,100.86099590999947,53576.90555208001 2023-06-03,01:53:57.000,154,11000821,13965,0,1685757236,13119.267141879995,100.87509416999819,53576.912539200006 2023-06-03,01:53:58.000,154,11000839,13885,0,1685757237,13119.26040557,100.88919243000419,53576.89856496 2023-06-03,01:53:59.000,154,11000841,14005,0,1685757238,13119.246932949995,100.86804503999883,53576.9474748 2023-06-03,01:54:00.000,154,11000843,14205,0,1685757239,13119.25366925999,100.88214330000483,53576.93350056001 2023-06-03,01:54:01.000,154,11000799,14125,0,1685757240,13119.246932949995,100.88919243000419,53576.96843616 2023-06-03,01:54:02.000,154,11000834,14205,0,1685757241,13119.19977878,100.92443808000098,53576.96843616 2023-06-03,01:54:03.000,154,11000837,14045,0,1685757242,13119.139151989999,100.9032906900029,53576.90555208001 2023-06-03,01:54:04.000,154,11000827,14285,0,1685757243,13119.145888299994,100.91033982000226,53576.88459072001 2023-06-03,01:54:05.000,154,11000824,14205,0,1685757244,13119.085261509994,100.92443808000098,53576.92651344 2023-06-03,01:54:06.000,154,11000836,14205,0,1685757245,13119.085261509994,100.95263459999842,53576.961449040005 2023-06-03,01:54:07.000,154,11000854,14325,0,1685757246,13118.970744239989,100.95968372999778,53576.842668000005 2023-06-03,01:54:08.000,154,11000851,14445,0,1685757247,13118.977480549998,100.94558546999906,53576.98241040001 2023-06-03,01:54:09.000,154,11000849,14125,0,1685757248,13118.950535309988,100.93148721000034,53576.98939752 2023-06-03,01:54:10.000,154,11000843,14125,0,1685757249,13118.869699589988,100.98083112000313,53576.9474748 2023-06-03,01:54:11.000,154,11000815,14045,0,1685757250,13118.862963279993,101.00197851000121,53576.9474748 2023-06-03,01:54:12.000,154,11000889,14485,0,1685757251,13118.788863870002,101.00902764000057,53576.82869376 2023-06-03,01:54:13.000,154,11000856,14245,0,1685757252,13118.721500769992,101.00902764000057,53576.81471952001 2023-06-03,01:54:14.000,154,11000831,14045,0,1685757253,13118.654137669997,100.98083112000313,53576.78677104001 2023-06-03,01:54:15.000,154,11000887,14085,0,1685757254,13118.654137669997,100.97378199000377,53576.88459072001 2023-06-03,01:54:16.000,154,11000817,14285,0,1685757255,13118.633928739997,100.98083112000313,53576.89856496 2023-06-03,01:54:17.000,154,11000862,14165,0,1685757256,13118.546356710001,100.98083112000313,53576.82869376 2023-06-03,01:54:18.000,154,11000852,14325,0,1685757257,13118.472257299996,101.00902764000057,53576.81471952001 2023-06-03,01:54:19.000,154,11000841,14445,0,1685757258,13118.505938850001,100.98788025000249,53576.842668000005 2023-06-03,01:54:20.000,154,11000886,14165,0,1685757259,13118.438575749991,101.03017502999865,53576.8077324 2023-06-03,01:54:21.000,154,11000868,14245,0,1685757260,13118.398157889991,101.04427329000464,53576.84965512 2023-06-03,01:54:22.000,154,11000850,14405,0,1685757261,13118.357740029991,101.051322420004,53576.80074528 2023-06-03,01:54:23.000,154,11000834,14245,0,1685757262,13118.27690430999,101.04427329000464,53576.723886960004 2023-06-03,01:54:24.000,154,11000835,14165,0,1685757263,13118.27690430999,101.037224159998,53576.75882256 2023-06-03,01:54:25.000,154,11000859,14125,0,1685757264,13118.29711323999,101.04427329000464,53576.82170664 2023-06-03,01:54:26.000,154,11000851,14205,0,1685757265,13118.28364062,101.06542068000272,53576.842668000005 2023-06-03,01:54:27.000,154,11000816,14045,0,1685757266,13118.22301383,101.051322420004,53576.75183544 2023-06-03,01:54:28.000,154,11000860,14165,0,1685757267,13118.14217811,101.12886285000423,53576.65401576 2023-06-03,01:54:29.000,154,11000854,14325,0,1685757268,13118.11523286999,101.12181372000487,53576.68196424 2023-06-03,01:54:30.000,154,11000783,13965,0,1685757269,13118.12196918,101.12886285000423,53576.674977120005 2023-06-03,01:54:31.000,154,11000830,14045,0,1685757270,13118.08155132,101.15705937000166,53576.688951359996 2023-06-03,01:54:32.000,154,11000839,14045,0,1685757271,13118.027660839994,101.16410850000102,53576.66100288 2023-06-03,01:54:33.000,154,11000827,14165,0,1685757272,13118.027660839994,101.16410850000102,53576.6330544 2023-06-03,01:54:34.000,154,11000797,14125,0,1685757273,13118.03439714999,101.17820675999974,53576.64702864001 2023-06-03,01:54:35.000,154,11000833,14245,0,1685757274,13118.03439714999,101.23459980000189,53576.688951359996 2023-06-03,01:54:36.000,154,11000858,14205,0,1685757275,13117.97377035999,101.22050154000317,53576.61209304 2023-06-03,01:54:37.000,154,11000851,14405,0,1685757276,13117.89293463999,101.23459980000189,53576.577157440006 2023-06-03,01:54:38.000,154,11000826,14005,0,1685757277,13117.865989399994,101.26279631999932,53576.54222184 2023-06-03,01:54:39.000,154,11000842,14325,0,1685757278,13117.89293463999,101.31214023000211,53576.57017032001 2023-06-03,01:54:40.000,154,11000840,14205,0,1685757279,13117.859253089999,101.32623849000083,53576.65401576 2023-06-03,01:54:41.000,154,11000833,14205,0,1685757280,13117.865989399994,101.34738587999891,53576.61209304 2023-06-03,01:54:42.000,154,11000854,14165,0,1685757281,13117.785153679994,101.36853327000426,53576.61209304 2023-06-03,01:54:43.000,154,11000823,14005,0,1685757282,13117.724526889993,101.37558240000362,53576.521260479996 2023-06-03,01:54:44.000,154,11000847,14445,0,1685757283,13117.677372719998,101.3967297900017,53576.50029912001 2023-06-03,01:54:45.000,154,11000834,14405,0,1685757284,13117.663900099993,101.41787717999978,53576.53523472 2023-06-03,01:54:46.000,154,11000822,14085,0,1685757285,13117.610009620003,101.4319754399985,53576.52824760001 2023-06-03,01:54:47.000,154,11000861,13885,0,1685757286,13117.495492349997,101.45312283000385,53576.409466560006 2023-06-03,01:54:48.000,154,11000818,14485,0,1685757287,13117.488756040002,101.49541761,53576.51427336 2023-06-03,01:54:49.000,154,11000854,14005,0,1685757288,13117.522437589992,101.50246673999936,53576.556196080004 2023-06-03,01:54:50.000,154,11000837,14205,0,1685757289,13117.468547110002,101.49541761,53576.54920896001 2023-06-03,01:54:51.000,154,11000823,14085,0,1685757290,13117.394447699997,101.50246673999936,53576.54222184 2023-06-03,01:54:52.000,154,11000837,14205,0,1685757291,13117.360766149992,101.50951586999872,53576.47235064 2023-06-03,01:54:53.000,154,11000860,14205,0,1685757292,13117.273194119996,101.5447615200028,53576.43042792001 2023-06-03,01:54:54.000,154,11000838,14165,0,1685757293,13117.232776259996,101.53066326000408,53576.36754384 2023-06-03,01:54:55.000,154,11000807,14325,0,1685757294,13117.239512569991,101.56590891000087,53576.38151808001 2023-06-03,01:54:56.000,154,11000849,14325,0,1685757295,13117.205831020001,101.5447615200028,53576.353569599996 2023-06-03,01:54:57.000,154,11000806,14405,0,1685757296,13117.16541316,101.59410542999831,53576.28369840001 2023-06-03,01:54:58.000,154,11000850,14405,0,1685757297,13117.091313749996,101.56590891000087,53576.29767264 2023-06-03,01:54:59.000,154,11000791,14405,0,1685757298,13117.10478637,101.59410542999831,53576.30465976 2023-06-03,01:55:00.000,154,11000846,14205,0,1685757299,13117.07784112999,101.56590891000087,53576.31164688001 2023-06-03,01:55:01.000,154,11000816,14125,0,1685757300,13117.03742326999,101.57295804000023,53576.339595360005 2023-06-03,01:55:02.000,154,11000843,14045,0,1685757301,13117.01721433999,101.59410542999831,53576.30465976 2023-06-03,01:55:03.000,154,11000809,14245,0,1685757302,13116.949851239995,101.63640021000174,53576.1788916 2023-06-03,01:55:04.000,154,11000831,14285,0,1685757303,13116.94311493,101.59410542999831,53576.21382720001 2023-06-03,01:55:05.000,154,11000831,13885,0,1685757304,13116.970060169995,101.62230195000302,53576.29767264 2023-06-03,01:55:06.000,154,11000848,14445,0,1685757305,13116.96332386,101.59410542999831,53576.241775680006 2023-06-03,01:55:07.000,154,11000855,13965,0,1685757306,13116.929642309995,101.6082036900043,53576.1788916 2023-06-03,01:55:08.000,154,11000879,14485,0,1685757307,13116.81512503999,101.65754759999982,53576.122994640005 2023-06-03,01:55:09.000,154,11000839,14285,0,1685757308,13116.84207028,101.6786949899979,53576.122994640005 2023-06-03,01:55:10.000,154,11000877,14045,0,1685757309,13116.83533396999,101.67164585999853,53576.09504616001 2023-06-03,01:55:11.000,154,11000876,14565,0,1685757310,13116.808388729994,101.71394064000197,53576.1090204 2023-06-03,01:55:12.000,154,11000912,14085,0,1685757311,13116.76123456,101.72803890000068,53576.08107192 2023-06-03,01:55:13.000,154,11000874,14245,0,1685757312,13116.75449824999,101.73508803000004,53576.09504616001 2023-06-03,01:55:14.000,154,11000851,14405,0,1685757313,13116.79491610999,101.75623541999812,53576.12998176 2023-06-03,01:55:15.000,154,11000901,14445,0,1685757314,13116.75449824999,101.7421371599994,53576.1090204 2023-06-03,01:55:16.000,154,11000816,14285,0,1685757315,13116.727553009994,101.77738281000347,53576.06709768001 2023-06-03,01:55:17.000,154,11000880,14165,0,1685757316,13116.707344079994,101.77738281000347,53576.02517496001 2023-06-03,01:55:18.000,154,11000867,14205,0,1685757317,13116.673662529989,101.79853020000155,53576.06011056 2023-06-03,01:55:19.000,154,11000848,14565,0,1685757318,13116.700607769999,101.81262846000027,53576.08805904 2023-06-03,01:55:20.000,154,11000855,14085,0,1685757319,13116.687135149994,101.81262846000027,53576.08107192 2023-06-03,01:55:21.000,154,11000852,14285,0,1685757320,13116.673662529989,101.79148107000219,53576.06709768001 2023-06-03,01:55:22.000,154,11000899,14045,0,1685757321,13116.619772049999,101.79148107000219,53576.02517496001 2023-06-03,01:55:23.000,154,11000846,14205,0,1685757322,13116.545672639993,101.78443194000283,53575.969278 2023-06-03,01:55:24.000,154,11000878,14245,0,1685757323,13116.552408949989,101.81967758999963,53575.836522720005 2023-06-03,01:55:25.000,154,11000843,14285,0,1685757324,13116.532200019989,101.79148107000219,53575.87844544001 2023-06-03,01:55:26.000,154,11000875,14245,0,1685757325,13116.511991089988,101.79148107000219,53575.80857424001 2023-06-03,01:55:27.000,154,11000872,14125,0,1685757326,13116.410946440003,101.75623541999812,53575.78062576001 2023-06-03,01:55:28.000,154,11000844,14205,0,1685757327,13116.431155369988,101.78443194000283,53575.76665152 2023-06-03,01:55:29.000,154,11000855,14205,0,1685757328,13116.431155369988,101.74918628999876,53575.82953560001 2023-06-03,01:55:30.000,154,11000839,14205,0,1685757329,13116.404210129993,101.77033368000411,53575.85748408001 2023-06-03,01:55:31.000,154,11000875,14525,0,1685757330,13116.350319650002,101.72098977000132,53575.80158712 2023-06-03,01:55:32.000,154,11000870,14045,0,1685757331,13116.323374409993,101.77033368000411,53575.80158712 2023-06-03,01:55:33.000,154,11000843,14005,0,1685757332,13116.303165479992,101.77738281000347,53575.717741680004 2023-06-03,01:55:34.000,154,11000839,14045,0,1685757333,13116.289692860002,101.79148107000219,53575.717741680004 2023-06-03,01:55:35.000,154,11000817,14205,0,1685757334,13116.282956549992,101.74918628999876,53575.7946 2023-06-03,01:55:36.000,154,11000839,14405,0,1685757335,13116.282956549992,101.78443194000283,53575.78062576001 2023-06-03,01:55:37.000,154,11000846,14285,0,1685757336,13116.249275000002,101.76328455000476,53575.80158712 2023-06-03,01:55:38.000,154,11000896,14525,0,1685757337,13116.215593449997,101.72803890000068,53575.70376744 2023-06-03,01:55:39.000,154,11000760,13965,0,1685757338,13116.229066070002,101.72803890000068,53575.76665152 2023-06-03,01:55:40.000,154,11000825,14245,0,1685757339,13116.215593449997,101.73508803000004,53575.738703040006 2023-06-03,01:55:41.000,154,11000819,14245,0,1685757340,13116.215593449997,101.73508803000004,53575.64787048 2023-06-03,01:55:42.000,154,11000826,14165,0,1685757341,13116.134757729997,101.77033368000411,53575.66184472001 2023-06-03,01:55:43.000,154,11000840,14445,0,1685757342,13116.128021420001,101.75623541999812,53575.60594776 2023-06-03,01:55:44.000,154,11000832,14285,0,1685757343,13116.134757729997,101.78443194000283,53575.62690912 2023-06-03,01:55:45.000,154,11000814,14205,0,1685757344,13116.168439280002,101.77033368000411,53575.63389624 2023-06-03,01:55:46.000,154,11000874,14365,0,1685757345,13116.175175589997,101.79148107000219,53575.69678032 2023-06-03,01:55:47.000,154,11000888,14245,0,1685757346,13116.195384519997,101.78443194000283,53575.66184472001 2023-06-03,01:55:48.000,154,11000859,13965,0,1685757347,13116.080867249992,101.81262846000027,53575.61293488001 2023-06-03,01:55:49.000,154,11000838,14045,0,1685757348,13116.134757729997,101.8408249799977,53575.63389624 2023-06-03,01:55:50.000,154,11000778,14045,0,1685757349,13116.141494039992,101.81967758999963,53575.60594776 2023-06-03,01:55:51.000,154,11000855,14245,0,1685757350,13116.141494039992,101.79148107000219,53575.56402504001 2023-06-03,01:55:52.000,154,11000830,14565,0,1685757351,13116.094339869996,101.83377584999835,53575.50812808 2023-06-03,01:55:53.000,154,11000818,14125,0,1685757352,13116.074130939996,101.86197237000306,53575.47319248001 2023-06-03,01:55:54.000,154,11000825,14245,0,1685757353,13116.154966659997,101.86197237000306,53575.56402504001 2023-06-03,01:55:55.000,154,11000831,14245,0,1685757354,13116.161702969992,101.86902150000242,53575.54306368001 2023-06-03,01:55:56.000,154,11000852,14325,0,1685757355,13116.080867249992,101.90426714999921,53575.41729552 2023-06-03,01:55:57.000,154,11000829,14125,0,1685757356,13116.168439280002,101.8901688900005,53575.45921824 2023-06-03,01:55:58.000,154,11000854,14285,0,1685757357,13116.134757729997,101.94656193000264,53575.43825688 2023-06-03,01:55:59.000,154,11000811,14205,0,1685757358,13116.148230350002,101.93246367000393,53575.382359920004 2023-06-03,01:56:00.000,154,11000824,14085,0,1685757359,13116.188648210002,101.953611060002,53575.47319248001 2023-06-03,01:56:01.000,154,11000824,14485,0,1685757360,13116.249275000002,101.93246367000393,53575.51511520001 2023-06-03,01:56:02.000,154,11000811,14285,0,1685757361,13116.202120829992,101.92541454000457,53575.53607656 2023-06-03,01:56:03.000,154,11000843,14565,0,1685757362,13116.208857140002,101.93246367000393,53575.45921824 2023-06-03,01:56:04.000,154,11000836,14045,0,1685757363,13116.262747619992,101.90426714999921,53575.46620536 2023-06-03,01:56:05.000,154,11000852,14205,0,1685757364,13116.276220239997,101.91836540999793,53575.4801796 2023-06-03,01:56:06.000,154,11000870,14405,0,1685757365,13116.269483930002,101.92541454000457,53575.49415384001 2023-06-03,01:56:07.000,154,11000840,14405,0,1685757366,13116.242538689992,101.91131627999857,53575.47319248001 2023-06-03,01:56:08.000,154,11000880,14485,0,1685757367,13116.289692860002,101.92541454000457,53575.46620536 2023-06-03,01:56:09.000,154,11000812,14165,0,1685757368,13116.370528580002,101.91131627999857,53575.51511520001 2023-06-03,01:56:10.000,154,11000849,14325,0,1685757369,13116.377264889998,101.91131627999857,53575.550050800004 2023-06-03,01:56:11.000,154,11000850,14205,0,1685757370,13116.377264889998,101.91836540999793,53575.50812808 2023-06-03,01:56:12.000,154,11000848,14245,0,1685757371,13116.390737510003,101.93951280000329,53575.55703792 2023-06-03,01:56:13.000,154,11000835,14125,0,1685757372,13116.384001199993,101.953611060002,53575.501140960005 2023-06-03,01:56:14.000,154,11000807,14005,0,1685757373,13116.377264889998,101.94656193000264,53575.49415384001 2023-06-03,01:56:15.000,154,11000855,14325,0,1685757374,13116.478309539998,101.91131627999857,53575.56402504001 2023-06-03,01:56:16.000,154,11000857,13965,0,1685757375,13116.478309539998,101.96770932000072,53575.59197352001 2023-06-03,01:56:17.000,154,11000811,14085,0,1685757376,13116.478309539998,101.96770932000072,53575.55703792 2023-06-03,01:56:18.000,154,11000808,14245,0,1685757377,13116.552408949989,101.96770932000072,53575.60594776 2023-06-03,01:56:19.000,154,11000820,14205,0,1685757378,13116.586090499994,102.0029549700048,53575.55703792 2023-06-03,01:56:20.000,154,11000823,14245,0,1685757379,13116.552408949989,101.953611060002,53575.571012160006 2023-06-03,01:56:21.000,154,11000860,14285,0,1685757380,13116.572617879989,101.96770932000072,53575.67581896 2023-06-03,01:56:22.000,154,11000843,14045,0,1685757381,13116.639980979999,101.96770932000072,53575.60594776 2023-06-03,01:56:23.000,154,11000830,14205,0,1685757382,13116.626508359994,101.99590583999816,53575.53607656 2023-06-03,01:56:24.000,154,11000814,14205,0,1685757383,13116.633244669989,101.9888567099988,53575.59896064 2023-06-03,01:56:25.000,154,11000866,14165,0,1685757384,13116.707344079994,101.99590583999816,53575.63389624 2023-06-03,01:56:26.000,154,11000850,14045,0,1685757385,13116.727553009994,102.0029549700048,53575.62690912 2023-06-03,01:56:27.000,154,11000820,14125,0,1685757386,13116.75449824999,102.02410236000287,53575.64787048 2023-06-03,01:56:28.000,154,11000882,14245,0,1685757387,13116.71408038999,102.01705323000351,53575.56402504001 2023-06-03,01:56:29.000,154,11000825,14605,0,1685757388,13116.747761939994,102.03115149000223,53575.62690912 2023-06-03,01:56:30.000,154,11000828,14325,0,1685757389,13116.808388729994,102.04524975000095,53575.619922000005 2023-06-03,01:56:31.000,154,11000806,14205,0,1685757390,13116.80165242,102.03820062000159,53575.60594776 2023-06-03,01:56:32.000,154,11000818,14445,0,1685757391,13116.76123456,102.03820062000159,53575.54306368001 2023-06-03,01:56:33.000,154,11000852,14205,0,1685757392,13116.808388729994,102.02410236000287,53575.5849864 2023-06-03,01:56:34.000,154,11000807,14165,0,1685757393,13116.86227921,102.03115149000223,53575.62690912 2023-06-03,01:56:35.000,154,11000812,14245,0,1685757394,13116.87575182999,102.05934800999967,53575.67581896 2023-06-03,01:56:36.000,154,11000813,14165,0,1685757395,13116.85554289999,102.01000410000415,53575.63389624 2023-06-03,01:56:37.000,154,11000887,14165,0,1685757396,13116.78144349,102.01000410000415,53575.59197352001 2023-06-03,01:56:38.000,154,11000838,14245,0,1685757397,13116.85554289999,101.99590583999816,53575.59896064 2023-06-03,01:56:39.000,154,11000818,14205,0,1685757398,13116.86227921,102.03820062000159,53575.71075456001 2023-06-03,01:56:40.000,154,11000876,14125,0,1685757399,13116.93637861999,102.01705323000351,53575.717741680004 2023-06-03,01:56:41.000,154,11000813,14205,0,1685757400,13116.88248814,102.03115149000223,53575.68979320001 2023-06-03,01:56:42.000,154,11000837,14045,0,1685757401,13116.93637861999,102.01705323000351,53575.7247288 2023-06-03,01:56:43.000,154,11000814,14165,0,1685757402,13116.922906,102.02410236000287,53575.7247288 2023-06-03,01:56:44.000,154,11000837,14085,0,1685757403,13116.94311493,102.03115149000223,53575.738703040006 2023-06-03,01:56:45.000,154,11000878,14085,0,1685757404,13116.89596075999,102.01000410000415,53575.71075456001 2023-06-03,01:56:46.000,154,11000804,14405,0,1685757405,13116.91616968999,102.05934800999967,53575.68979320001 2023-06-03,01:56:47.000,154,11000842,13725,0,1685757406,13116.93637861999,102.03820062000159,53575.80158712 2023-06-03,01:56:48.000,154,11000827,14245,0,1685757407,13116.990269099995,102.01705323000351,53575.75966440001 2023-06-03,01:56:49.000,154,11000841,14285,0,1685757408,13116.98353279,102.04524975000095,53575.75267728 2023-06-03,01:56:50.000,154,11000810,14325,0,1685757409,13117.03742326999,102.03820062000159,53575.77363864 2023-06-03,01:56:51.000,154,11000840,13965,0,1685757410,13117.03742326999,101.99590583999816,53575.82953560001 2023-06-03,01:56:52.000,154,11000855,14045,0,1685757411,13117.050895889995,102.03115149000223,53575.77363864 2023-06-03,01:56:53.000,154,11000845,14205,0,1685757412,13116.99700540999,102.05229888000031,53575.7247288 2023-06-03,01:56:54.000,154,11000836,14165,0,1685757413,13117.02395065,102.05934800999967,53575.738703040006 2023-06-03,01:56:55.000,154,11000834,14125,0,1685757414,13117.06436851,102.05934800999967,53575.85748408001 2023-06-03,01:56:56.000,154,11000830,14325,0,1685757415,13117.05763219999,102.05934800999967,53575.8644712 2023-06-03,01:56:57.000,154,11000847,14165,0,1685757416,13117.04415958,102.06639713999903,53575.82254848 2023-06-03,01:56:58.000,154,11000857,14165,0,1685757417,13117.071104819996,102.05934800999967,53575.81556136 2023-06-03,01:56:59.000,154,11000851,14045,0,1685757418,13117.091313749996,102.06639713999903,53575.836522720005 2023-06-03,01:57:00.000,154,11000850,14245,0,1685757419,13117.091313749996,102.08049539999774,53575.75267728 2023-06-03,01:57:01.000,154,11000844,14005,0,1685757420,13117.071104819996,102.05934800999967,53575.76665152 2023-06-03,01:57:02.000,154,11000826,14005,0,1685757421,13117.111522679996,102.08754453000438,53575.74569016 2023-06-03,01:57:03.000,154,11000802,13965,0,1685757422,13117.010478029995,102.08049539999774,53575.68979320001 2023-06-03,01:57:04.000,154,11000830,14205,0,1685757423,13117.02395065,102.08754453000438,53575.717741680004 2023-06-03,01:57:05.000,154,11000817,14205,0,1685757424,13117.111522679996,102.09459366000374,53575.738703040006 2023-06-03,01:57:06.000,154,11000805,14285,0,1685757425,13117.11825898999,102.05934800999967,53575.74569016 2023-06-03,01:57:07.000,154,11000861,14045,0,1685757426,13117.091313749996,102.05934800999967,53575.738703040006 2023-06-03,01:57:08.000,154,11000876,14165,0,1685757427,13117.050895889995,102.09459366000374,53575.68280608001 2023-06-03,01:57:09.000,154,11000800,14245,0,1685757428,13117.04415958,102.09459366000374,53575.738703040006 2023-06-03,01:57:10.000,154,11000815,14165,0,1685757429,13117.10478637,102.1016427900031,53575.80857424001 2023-06-03,01:57:11.000,154,11000838,14125,0,1685757430,13117.07784112999,102.1016427900031,53575.76665152 2023-06-03,01:57:12.000,154,11000858,14245,0,1685757431,13117.08457744,102.12279018000118,53575.73171592001 2023-06-03,01:57:13.000,154,11000827,14125,0,1685757432,13117.06436851,102.11574105000182,53575.77363864 2023-06-03,01:57:14.000,154,11000834,14405,0,1685757433,13117.07784112999,102.15803582999797,53575.81556136 2023-06-03,01:57:15.000,154,11000851,14365,0,1685757434,13117.03742326999,102.14393756999925,53575.82254848 2023-06-03,01:57:16.000,154,11000826,14245,0,1685757435,13117.030686959995,102.14393756999925,53575.70376744 2023-06-03,01:57:17.000,154,11000839,14405,0,1685757436,13116.96332386,102.12279018000118,53575.717741680004 2023-06-03,01:57:18.000,154,11000868,14165,0,1685757437,13116.95658754999,102.11574105000182,53575.69678032 2023-06-03,01:57:19.000,154,11000877,14085,0,1685757438,13116.97679647999,102.08754453000438,53575.738703040006 2023-06-03,01:57:20.000,154,11000865,13965,0,1685757439,13117.00374172,102.1368884399999,53575.738703040006 2023-06-03,01:57:21.000,154,11000833,14205,0,1685757440,13116.970060169995,102.15098669999861,53575.787612880005 2023-06-03,01:57:22.000,154,11000855,14045,0,1685757441,13116.970060169995,102.1650849600046,53575.76665152 2023-06-03,01:57:23.000,154,11000867,14445,0,1685757442,13116.88248814,102.15803582999797,53575.73171592001 2023-06-03,01:57:24.000,154,11000819,13885,0,1685757443,13116.929642309995,102.15803582999797,53575.76665152 2023-06-03,01:57:25.000,154,11000827,14365,0,1685757444,13116.848806589995,102.19328148000204,53575.69678032 2023-06-03,01:57:26.000,154,11000856,14245,0,1685757445,13116.85554289999,102.1650849600046,53575.71075456001 2023-06-03,01:57:27.000,154,11000865,14085,0,1685757446,13116.80165242,102.18623235000268,53575.717741680004 2023-06-03,01:57:28.000,154,11000823,14205,0,1685757447,13116.83533396999,102.22147799999948,53575.75267728 2023-06-03,01:57:29.000,154,11000810,14205,0,1685757448,13116.81512503999,102.17918322000332,53575.71075456001 2023-06-03,01:57:30.000,154,11000825,14365,0,1685757449,13116.79491610999,102.18623235000268,53575.75267728 2023-06-03,01:57:31.000,154,11000909,14045,0,1685757450,13116.720816699999,102.15098669999861,53575.75966440001 2023-06-03,01:57:32.000,154,11000834,13925,0,1685757451,13116.707344079994,102.15098669999861,53575.69678032 2023-06-03,01:57:33.000,154,11000803,14405,0,1685757452,13116.592826809989,102.1368884399999,53575.6548576 2023-06-03,01:57:34.000,154,11000841,14085,0,1685757453,13116.572617879989,102.17918322000332,53575.6548576 2023-06-03,01:57:35.000,154,11000852,14205,0,1685757454,13116.599563119998,102.12983931000053,53575.71075456001 2023-06-03,01:57:36.000,154,11000843,14085,0,1685757455,13116.565881569994,102.17213409000396,53575.66184472001 2023-06-03,01:57:37.000,154,11000828,14405,0,1685757456,13116.525463709993,102.15098669999861,53575.67581896 2023-06-03,01:57:38.000,154,11000841,14165,0,1685757457,13116.498518469998,102.1368884399999,53575.62690912 2023-06-03,01:57:39.000,154,11000817,14125,0,1685757458,13116.532200019989,102.11574105000182,53575.668831840005 2023-06-03,01:57:40.000,154,11000857,14565,0,1685757459,13116.491782159988,102.10869192000246,53575.64088336001 2023-06-03,01:57:41.000,154,11000821,14085,0,1685757460,13116.431155369988,102.08049539999774,53575.63389624 2023-06-03,01:57:42.000,154,11000784,14165,0,1685757461,13116.384001199993,102.03115149000223,53575.5849864 2023-06-03,01:57:43.000,154,11000864,14165,0,1685757462,13116.276220239997,102.02410236000287,53575.48716672 2023-06-03,01:57:44.000,154,11000815,14165,0,1685757463,13116.316638099997,102.01705323000351,53575.52908944 2023-06-03,01:57:45.000,154,11000829,14165,0,1685757464,13116.330110720002,102.03820062000159,53575.619922000005 2023-06-03,01:57:46.000,154,11000887,14045,0,1685757465,13116.316638099997,102.05229888000031,53575.59896064 2023-06-03,01:57:47.000,154,11000855,14205,0,1685757466,13116.296429169997,101.99590583999816,53575.571012160006 2023-06-03,01:57:48.000,154,11000854,14245,0,1685757467,13116.202120829992,102.02410236000287,53575.501140960005 2023-06-03,01:57:49.000,154,11000819,14725,0,1685757468,13116.208857140002,102.04524975000095,53575.47319248001 2023-06-03,01:57:50.000,154,11000842,14085,0,1685757469,13116.215593449997,102.0029549700048,53575.501140960005 2023-06-03,01:57:51.000,154,11000806,14285,0,1685757470,13116.195384519997,101.953611060002,53575.52210232001 2023-06-03,01:57:52.000,154,11000833,14245,0,1685757471,13116.168439280002,101.97475845000008,53575.51511520001 2023-06-03,01:57:53.000,154,11000852,14005,0,1685757472,13116.229066070002,101.96770932000072,53575.50812808 2023-06-03,01:57:54.000,154,11000821,14245,0,1685757473,13116.215593449997,101.96066019000136,53575.52210232001 2023-06-03,01:57:55.000,154,11000859,14165,0,1685757474,13116.208857140002,101.96770932000072,53575.501140960005 2023-06-03,01:57:56.000,154,11000826,14045,0,1685757475,13116.222329759992,101.953611060002,53575.45921824 2023-06-03,01:57:57.000,154,11000863,14325,0,1685757476,13116.202120829992,101.98180757999944,53575.44524400001 2023-06-03,01:57:58.000,154,11000832,14245,0,1685757477,13116.208857140002,101.99590583999816,53575.4103084 2023-06-03,01:57:59.000,154,11000857,14285,0,1685757478,13116.249275000002,102.01705323000351,53575.37537280001 2023-06-03,01:58:00.000,154,11000853,13965,0,1685757479,13116.215593449997,102.01705323000351,53575.3404372 2023-06-03,01:58:01.000,154,11000845,14365,0,1685757480,13116.336847029997,101.96066019000136,53575.44524400001 2023-06-03,01:58:02.000,154,11000833,14325,0,1685757481,13116.357055959998,102.01000410000415,53575.4103084 2023-06-03,01:58:03.000,154,11000852,14285,0,1685757482,13116.377264889998,101.98180757999944,53575.36838568 2023-06-03,01:58:04.000,154,11000819,13885,0,1685757483,13116.431155369988,101.98180757999944,53575.36139856 2023-06-03,01:58:05.000,154,11000852,14045,0,1685757484,13116.491782159988,101.99590583999816,53575.39633416001 2023-06-03,01:58:06.000,154,11000811,14285,0,1685757485,13116.525463709993,102.0029549700048,53575.41729552 2023-06-03,01:58:07.000,154,11000841,14125,0,1685757486,13116.478309539998,101.99590583999816,53575.39633416001 2023-06-03,01:58:08.000,154,11000838,14485,0,1685757487,13116.565881569994,102.02410236000287,53575.36838568 2023-06-03,01:58:09.000,154,11000824,14205,0,1685757488,13116.69387145999,102.01705323000351,53575.46620536 2023-06-03,01:58:10.000,154,11000849,14365,0,1685757489,13116.680398839999,102.03115149000223,53575.4103084 2023-06-03,01:58:11.000,154,11000868,14485,0,1685757490,13116.720816699999,102.05934800999967,53575.37537280001 2023-06-03,01:58:12.000,154,11000842,14285,0,1685757491,13116.75449824999,102.07344626999839,53575.36139856 2023-06-03,01:58:13.000,154,11000829,14405,0,1685757492,13116.707344079994,102.05934800999967,53575.36139856 2023-06-03,01:58:14.000,154,11000867,14205,0,1685757493,13116.73428931999,102.04524975000095,53575.26357888 2023-06-03,01:58:15.000,154,11000832,14045,0,1685757494,13116.741025629999,102.07344626999839,53575.31248872 2023-06-03,01:58:16.000,154,11000808,14285,0,1685757495,13116.80165242,102.09459366000374,53575.31947584 2023-06-03,01:58:17.000,154,11000840,14045,0,1685757496,13116.81512503999,102.07344626999839,53575.333450080005 2023-06-03,01:58:18.000,154,11000819,14525,0,1685757497,13116.78144349,102.08754453000438,53575.270566 2023-06-03,01:58:19.000,154,11000839,14325,0,1685757498,13116.84207028,102.09459366000374,53575.32646296001 2023-06-03,01:58:20.000,154,11000802,14525,0,1685757499,13116.848806589995,102.04524975000095,53575.36139856 2023-06-03,01:58:21.000,154,11000835,14285,0,1685757500,13116.90269707,102.06639713999903,53575.403321280006 2023-06-03,01:58:22.000,154,11000853,14365,0,1685757501,13116.909433379995,102.08754453000438,53575.38934704 2023-06-03,01:58:23.000,154,11000832,14325,0,1685757502,13116.90269707,102.05934800999967,53575.3404372 2023-06-03,01:58:24.000,154,11000848,14245,0,1685757503,13116.91616968999,102.04524975000095,53575.41729552 2023-06-03,01:58:25.000,154,11000815,14365,0,1685757504,13116.96332386,102.03820062000159,53575.46620536 2023-06-03,01:58:26.000,154,11000847,13965,0,1685757505,13116.96332386,102.04524975000095,53575.45921824 2023-06-03,01:58:27.000,154,11000830,14445,0,1685757506,13116.95658754999,102.03820062000159,53575.403321280006 2023-06-03,01:58:28.000,154,11000859,14165,0,1685757507,13116.90269707,102.07344626999839,53575.36838568 2023-06-03,01:58:29.000,154,11000870,14205,0,1685757508,13116.922906,102.03115149000223,53575.403321280006 2023-06-03,01:58:30.000,154,11000829,14405,0,1685757509,13116.949851239995,102.03115149000223,53575.382359920004 2023-06-03,01:58:31.000,154,11000841,14165,0,1685757510,13116.94311493,102.01705323000351,53575.43825688 2023-06-03,01:58:32.000,154,11000866,14565,0,1685757511,13116.909433379995,102.08049539999774,53575.43126976 2023-06-03,01:58:33.000,154,11000835,13965,0,1685757512,13116.97679647999,102.03820062000159,53575.44524400001 2023-06-03,01:58:34.000,154,11000844,14005,0,1685757513,13117.00374172,102.05229888000031,53575.46620536 2023-06-03,01:58:35.000,154,11000836,14245,0,1685757514,13117.00374172,102.01705323000351,53575.53607656 2023-06-03,01:58:36.000,154,11000843,14205,0,1685757515,13116.95658754999,102.04524975000095,53575.403321280006 2023-06-03,01:58:37.000,154,11000864,14045,0,1685757516,13116.922906,102.04524975000095,53575.36838568 2023-06-03,01:58:38.000,154,11000841,14005,0,1685757517,13116.909433379995,102.05934800999967,53575.31248872 2023-06-03,01:58:39.000,154,11000807,14085,0,1685757518,13117.01721433999,102.07344626999839,53575.4103084 2023-06-03,01:58:40.000,154,11000839,14205,0,1685757519,13117.030686959995,102.04524975000095,53575.50812808 2023-06-03,01:58:41.000,154,11000806,14245,0,1685757520,13117.06436851,102.03820062000159,53575.52210232001 2023-06-03,01:58:42.000,154,11000854,14405,0,1685757521,13117.05763219999,102.10869192000246,53575.50812808 2023-06-03,01:58:43.000,154,11000850,14165,0,1685757522,13117.02395065,102.07344626999839,53575.46620536 2023-06-03,01:58:44.000,154,11000864,14165,0,1685757523,13117.04415958,102.1016427900031,53575.45921824 2023-06-03,01:58:45.000,154,11000836,14365,0,1685757524,13117.08457744,102.11574105000182,53575.452231120005 2023-06-03,01:58:46.000,154,11000830,14245,0,1685757525,13117.08457744,102.15803582999797,53575.51511520001 2023-06-03,01:58:47.000,154,11000826,14085,0,1685757526,13117.05763219999,102.15803582999797,53575.48716672 2023-06-03,01:58:48.000,154,11000807,13965,0,1685757527,13117.071104819996,102.19328148000204,53575.48716672 2023-06-03,01:58:49.000,154,11000855,14245,0,1685757528,13117.11825898999,102.2003306100014,53575.57799928 2023-06-03,01:58:50.000,154,11000804,14085,0,1685757529,13117.138467919991,102.20737974000076,53575.550050800004 2023-06-03,01:58:51.000,154,11000860,14245,0,1685757530,13117.071104819996,102.22147799999948,53575.46620536 2023-06-03,01:58:52.000,154,11000796,13965,0,1685757531,13117.09805005999,102.2003306100014,53575.48716672 2023-06-03,01:58:53.000,154,11000822,14085,0,1685757532,13117.071104819996,102.22147799999948,53575.48716672 2023-06-03,01:58:54.000,154,11000831,14325,0,1685757533,13117.050895889995,102.25672365000355,53575.501140960005 2023-06-03,01:58:55.000,154,11000820,14045,0,1685757534,13117.091313749996,102.22147799999948,53575.53607656 2023-06-03,01:58:56.000,154,11000854,14405,0,1685757535,13117.071104819996,102.22852712999884,53575.51511520001 2023-06-03,01:58:57.000,154,11000823,14245,0,1685757536,13117.07784112999,102.24262539000483,53575.52908944 2023-06-03,01:58:58.000,154,11000855,14205,0,1685757537,13117.030686959995,102.25672365000355,53575.49415384001 2023-06-03,01:58:59.000,154,11000832,14085,0,1685757538,13117.05763219999,102.22852712999884,53575.55703792 2023-06-03,01:59:00.000,154,11000832,14285,0,1685757539,13117.01721433999,102.28492017000099,53575.54306368001 2023-06-03,01:59:01.000,154,11000805,14205,0,1685757540,13117.010478029995,102.26377278000291,53575.56402504001 2023-06-03,01:59:02.000,154,11000854,14085,0,1685757541,13116.96332386,102.28492017000099,53575.550050800004 2023-06-03,01:59:03.000,154,11000787,14245,0,1685757542,13116.89596075999,102.26377278000291,53575.48716672 2023-06-03,01:59:04.000,154,11000827,14285,0,1685757543,13116.89596075999,102.24967452000419,53575.56402504001 2023-06-03,01:59:05.000,154,11000788,14125,0,1685757544,13116.91616968999,102.25672365000355,53575.61293488001 2023-06-03,01:59:06.000,154,11000863,14205,0,1685757545,13116.85554289999,102.26377278000291,53575.61293488001 2023-06-03,01:59:07.000,154,11000840,14245,0,1685757546,13116.86227921,102.26377278000291,53575.619922000005 2023-06-03,01:59:08.000,154,11000806,14245,0,1685757547,13116.767970869994,102.2990184299997,53575.550050800004 2023-06-03,01:59:09.000,154,11000842,14245,0,1685757548,13116.76123456,102.29196930000035,53575.56402504001 2023-06-03,01:59:10.000,154,11000847,14405,0,1685757549,13116.79491610999,102.28492017000099,53575.57799928 2023-06-03,01:59:11.000,154,11000850,14245,0,1685757550,13116.79491610999,102.27082191000227,53575.5849864 2023-06-03,01:59:12.000,154,11000805,14005,0,1685757551,13116.71408038999,102.31311668999842,53575.48716672 2023-06-03,01:59:13.000,154,11000860,14325,0,1685757552,13116.741025629999,102.27082191000227,53575.501140960005 2023-06-03,01:59:14.000,154,11000839,14285,0,1685757553,13116.727553009994,102.29196930000035,53575.56402504001 2023-06-03,01:59:15.000,154,11000847,14325,0,1685757554,13116.71408038999,102.26377278000291,53575.52908944 2023-06-03,01:59:16.000,154,11000843,14165,0,1685757555,13116.646717289994,102.30606755999906,53575.51511520001 2023-06-03,01:59:17.000,154,11000833,14125,0,1685757556,13116.626508359994,102.28492017000099,53575.36139856 2023-06-03,01:59:18.000,154,11000820,14365,0,1685757557,13116.619772049999,102.2990184299997,53575.39633416001 2023-06-03,01:59:19.000,154,11000833,14365,0,1685757558,13116.680398839999,102.30606755999906,53575.46620536 2023-06-03,01:59:20.000,154,11000857,14125,0,1685757559,13116.673662529989,102.27787104000163,53575.48716672 2023-06-03,01:59:21.000,154,11000798,14165,0,1685757560,13116.700607769999,102.28492017000099,53575.47319248001 2023-06-03,01:59:22.000,154,11000797,14205,0,1685757561,13116.653453599989,102.26377278000291,53575.44524400001 2023-06-03,01:59:23.000,154,11000851,13965,0,1685757562,13116.639980979999,102.26377278000291,53575.34742432001 2023-06-03,01:59:24.000,154,11000813,14045,0,1685757563,13116.666926219994,102.27082191000227,53575.36139856 2023-06-03,01:59:25.000,154,11000853,13885,0,1685757564,13116.680398839999,102.25672365000355,53575.36139856 2023-06-03,01:59:26.000,154,11000870,14125,0,1685757565,13116.673662529989,102.2990184299997,53575.34742432001 2023-06-03,01:59:27.000,154,11000820,14245,0,1685757566,13116.660189909999,102.27082191000227,53575.36139856 2023-06-03,01:59:28.000,154,11000810,14365,0,1685757567,13116.700607769999,102.28492017000099,53575.31248872 2023-06-03,01:59:29.000,154,11000796,14085,0,1685757568,13116.720816699999,102.27082191000227,53575.39633416001 2023-06-03,01:59:30.000,154,11000833,14085,0,1685757569,13116.73428931999,102.29196930000035,53575.37537280001 2023-06-03,01:59:31.000,154,11000862,14405,0,1685757570,13116.767970869994,102.30606755999906,53575.39633416001 2023-06-03,01:59:32.000,154,11000839,14485,0,1685757571,13116.727553009994,102.28492017000099,53575.36838568 2023-06-03,01:59:33.000,154,11000835,14565,0,1685757572,13116.741025629999,102.27787104000163,53575.3404372 2023-06-03,01:59:34.000,154,11000852,14165,0,1685757573,13116.747761939994,102.33426408000378,53575.24960464 2023-06-03,01:59:35.000,154,11000803,14165,0,1685757574,13116.83533396999,102.27787104000163,53575.36139856 2023-06-03,01:59:36.000,154,11000833,14245,0,1685757575,13116.869015519995,102.30606755999906,53575.403321280006 2023-06-03,01:59:37.000,154,11000823,14125,0,1685757576,13116.909433379995,102.27787104000163,53575.4103084 2023-06-03,01:59:38.000,154,11000820,14205,0,1685757577,13116.91616968999,102.31311668999842,53575.382359920004 2023-06-03,01:59:39.000,154,11000830,14205,0,1685757578,13116.970060169995,102.27787104000163,53575.382359920004 2023-06-03,01:59:40.000,154,11000832,14045,0,1685757579,13116.96332386,102.27082191000227,53575.36838568 2023-06-03,01:59:41.000,154,11000818,14245,0,1685757580,13116.99700540999,102.24262539000483,53575.35441144001 2023-06-03,01:59:42.000,154,11000814,14525,0,1685757581,13117.030686959995,102.27082191000227,53575.403321280006 2023-06-03,01:59:43.000,154,11000822,14205,0,1685757582,13117.030686959995,102.25672365000355,53575.31947584 2023-06-03,01:59:44.000,154,11000857,14245,0,1685757583,13117.06436851,102.25672365000355,53575.32646296001 2023-06-03,01:59:45.000,154,11000828,14205,0,1685757584,13117.172149469996,102.24967452000419,53575.36838568 2023-06-03,01:59:46.000,154,11000839,14205,0,1685757585,13117.16541316,102.24967452000419,53575.403321280006 2023-06-03,01:59:47.000,154,11000847,14165,0,1685757586,13117.205831020001,102.24967452000419,53575.41729552 2023-06-03,01:59:48.000,154,11000855,14365,0,1685757587,13117.158676849991,102.25672365000355,53575.35441144001 2023-06-03,01:59:49.000,154,11000849,13925,0,1685757588,13117.212567329996,102.27787104000163,53575.35441144001 2023-06-03,01:59:50.000,154,11000760,14045,0,1685757589,13117.259721499991,102.27082191000227,53575.403321280006 2023-06-03,01:59:51.000,154,11000822,14125,0,1685757590,13117.266457810001,102.25672365000355,53575.42428264001 2023-06-03,01:59:52.000,154,11000816,14245,0,1685757591,13117.226039950001,102.26377278000291,53575.39633416001 2023-06-03,01:59:53.000,154,11000819,14405,0,1685757592,13117.300139359992,102.28492017000099,53575.382359920004 2023-06-03,01:59:54.000,154,11000827,14285,0,1685757593,13117.333820909997,102.29196930000035,53575.38934704 2023-06-03,01:59:55.000,154,11000824,14205,0,1685757594,13117.374238769997,102.25672365000355,53575.4103084 2023-06-03,01:59:56.000,154,11000841,14085,0,1685757595,13117.347293530001,102.27787104000163,53575.42428264001 2023-06-03,01:59:57.000,154,11000801,14285,0,1685757596,13117.360766149992,102.27787104000163,53575.34742432001 2023-06-03,01:59:58.000,154,11000828,14205,0,1685757597,13117.367502460002,102.27082191000227,53575.3404372 2023-06-03,01:59:59.000,154,11000815,14245,0,1685757598,13117.414656629997,102.24967452000419,53575.36139856 2023-06-03,02:00:00.000,154,11000822,14445,0,1685757599,13117.468547110002,102.21442887000012,53575.41729552 2023-06-03,02:00:01.000,154,11000846,14125,0,1685757600,13117.475283419997,102.2003306100014,53575.46620536 2023-06-03,02:00:02.000,154,11000814,14405,0,1685757601,13117.468547110002,102.20737974000076,53575.46620536 2023-06-03,02:00:03.000,154,11000864,14085,0,1685757602,13117.482019729992,102.2003306100014,53575.34742432001 2023-06-03,02:00:04.000,154,11000810,14325,0,1685757603,13117.482019729992,102.20737974000076,53575.333450080005 2023-06-03,02:00:05.000,154,11000797,14285,0,1685757604,13117.522437589992,102.20737974000076,53575.382359920004 2023-06-03,02:00:06.000,154,11000801,14125,0,1685757605,13117.461810799992,102.2003306100014,53575.403321280006 2023-06-03,02:00:07.000,154,11000814,14365,0,1685757606,13117.421392939992,102.22852712999884,53575.25659176001 2023-06-03,02:00:08.000,154,11000827,14365,0,1685757607,13117.461810799992,102.20737974000076,53575.36139856 2023-06-03,02:00:09.000,154,11000800,14205,0,1685757608,13117.535910209997,102.20737974000076,53575.4103084 2023-06-03,02:00:10.000,154,11000800,13965,0,1685757609,13117.495492349997,102.2003306100014,53575.43126976 2023-06-03,02:00:11.000,154,11000808,14485,0,1685757610,13117.502228659992,102.19328148000204,53575.43825688 2023-06-03,02:00:12.000,154,11000812,14045,0,1685757611,13117.475283419997,102.21442887000012,53575.36139856 2023-06-03,02:00:13.000,154,11000805,14045,0,1685757612,13117.428129250002,102.21442887000012,53575.37537280001 2023-06-03,02:00:14.000,154,11000839,14125,0,1685757613,13117.428129250002,102.25672365000355,53575.382359920004 2023-06-03,02:00:15.000,154,11000815,14205,0,1685757614,13117.448338180002,102.21442887000012,53575.452231120005 2023-06-03,02:00:16.000,154,11000829,14485,0,1685757615,13117.482019729992,102.19328148000204,53575.42428264001 2023-06-03,02:00:17.000,154,11000815,14405,0,1685757616,13117.448338180002,102.21442887000012,53575.43126976 2023-06-03,02:00:18.000,154,11000807,14085,0,1685757617,13117.441601869992,102.19328148000204,53575.38934704 2023-06-03,02:00:19.000,154,11000796,13885,0,1685757618,13117.488756040002,102.22852712999884,53575.45921824 2023-06-03,02:00:20.000,154,11000829,14245,0,1685757619,13117.468547110002,102.19328148000204,53575.44524400001 2023-06-03,02:00:21.000,154,11000812,14045,0,1685757620,13117.468547110002,102.2003306100014,53575.36838568 2023-06-03,02:00:22.000,154,11000814,14285,0,1685757621,13117.448338180002,102.22147799999948,53575.43126976 2023-06-03,02:00:23.000,154,11000805,14325,0,1685757622,13117.455074489997,102.21442887000012,53575.43825688 2023-06-03,02:00:24.000,154,11000867,14445,0,1685757623,13117.488756040002,102.20737974000076,53575.51511520001 2023-06-03,02:00:25.000,154,11000811,14085,0,1685757624,13117.542646519993,102.1650849600046,53575.51511520001 2023-06-03,02:00:26.000,154,11000827,13925,0,1685757625,13117.549382830002,102.17918322000332,53575.52908944 2023-06-03,02:00:27.000,154,11000808,14685,0,1685757626,13117.535910209997,102.19328148000204,53575.4801796 2023-06-03,02:00:28.000,154,11000817,13885,0,1685757627,13117.549382830002,102.18623235000268,53575.44524400001 2023-06-03,02:00:29.000,154,11000798,14165,0,1685757628,13117.542646519993,102.24967452000419,53575.45921824 2023-06-03,02:00:30.000,154,11000822,14045,0,1685757629,13117.502228659992,102.24967452000419,53575.43126976 2023-06-03,02:00:31.000,154,11000804,14005,0,1685757630,13117.556119139997,102.20737974000076,53575.47319248001 2023-06-03,02:00:32.000,154,11000794,14205,0,1685757631,13117.529173900002,102.2355762599982,53575.4801796 2023-06-03,02:00:33.000,154,11000848,14325,0,1685757632,13117.529173900002,102.24262539000483,53575.43126976 2023-06-03,02:00:34.000,154,11000843,14325,0,1685757633,13117.630218550003,102.21442887000012,53575.501140960005 2023-06-03,02:00:35.000,154,11000817,14405,0,1685757634,13117.596536999998,102.22852712999884,53575.501140960005 2023-06-03,02:00:36.000,154,11000810,14045,0,1685757635,13117.583064379993,102.24262539000483,53575.55703792 2023-06-03,02:00:37.000,154,11000794,14045,0,1685757636,13117.535910209997,102.25672365000355,53575.46620536 2023-06-03,02:00:38.000,154,11000832,14205,0,1685757637,13117.515701279997,102.24967452000419,53575.54306368001 2023-06-03,02:00:39.000,154,11000770,14165,0,1685757638,13117.542646519993,102.20737974000076,53575.52210232001 2023-06-03,02:00:40.000,154,11000823,14085,0,1685757639,13117.576328069998,102.19328148000204,53575.52210232001 2023-06-03,02:00:41.000,154,11000809,14325,0,1685757640,13117.583064379993,102.20737974000076,53575.54306368001 2023-06-03,02:00:42.000,154,11000830,14365,0,1685757641,13117.562855449993,102.22852712999884,53575.54306368001 2023-06-03,02:00:43.000,154,11000842,14405,0,1685757642,13117.495492349997,102.18623235000268,53575.44524400001 2023-06-03,02:00:44.000,154,11000813,14245,0,1685757643,13117.508964970002,102.14393756999925,53575.52210232001 2023-06-03,02:00:45.000,154,11000863,13845,0,1685757644,13117.522437589992,102.17213409000396,53575.52210232001 2023-06-03,02:00:46.000,154,11000820,14365,0,1685757645,13117.461810799992,102.18623235000268,53575.44524400001 2023-06-03,02:00:47.000,154,11000817,14245,0,1685757646,13117.482019729992,102.17213409000396,53575.501140960005 2023-06-03,02:00:48.000,154,11000822,14245,0,1685757647,13117.468547110002,102.17918322000332,53575.550050800004 2023-06-03,02:00:49.000,154,11000866,14245,0,1685757648,13117.428129250002,102.1650849600046,53575.48716672 2023-06-03,02:00:50.000,154,11000792,13925,0,1685757649,13117.428129250002,102.1368884399999,53575.50812808 2023-06-03,02:00:51.000,154,11000849,14445,0,1685757650,13117.441601869992,102.1650849600046,53575.43825688 2023-06-03,02:00:52.000,154,11000824,14245,0,1685757651,13117.421392939992,102.17918322000332,53575.47319248001 2023-06-03,02:00:53.000,154,11000823,14325,0,1685757652,13117.434865559997,102.2003306100014,53575.42428264001 2023-06-03,02:00:54.000,154,11000813,14365,0,1685757653,13117.360766149992,102.2003306100014,53575.44524400001 2023-06-03,02:00:55.000,154,11000804,14205,0,1685757654,13117.374238769997,102.22852712999884,53575.4103084 2023-06-03,02:00:56.000,154,11000834,14245,0,1685757655,13117.340557219992,102.17213409000396,53575.39633416001 2023-06-03,02:00:57.000,154,11000851,14285,0,1685757656,13117.333820909997,102.19328148000204,53575.333450080005 2023-06-03,02:00:58.000,154,11000798,13965,0,1685757657,13117.320348289992,102.1650849600046,53575.382359920004 2023-06-03,02:00:59.000,154,11000801,14285,0,1685757658,13117.340557219992,102.19328148000204,53575.36838568 2023-06-03,02:01:00.000,154,11000839,14125,0,1685757659,13117.293403049996,102.15098669999861,53575.3404372 2023-06-03,02:01:01.000,154,11000811,13965,0,1685757660,13117.293403049996,102.15803582999797,53575.31947584 2023-06-03,02:01:02.000,154,11000811,14285,0,1685757661,13117.293403049996,102.15803582999797,53575.35441144001 2023-06-03,02:01:03.000,154,11000806,14045,0,1685757662,13117.246248880001,102.1650849600046,53575.29152736 2023-06-03,02:01:04.000,154,11000806,14285,0,1685757663,13117.219303639991,102.1368884399999,53575.22165616 2023-06-03,02:01:05.000,154,11000821,14485,0,1685757664,13117.293403049996,102.11574105000182,53575.31248872 2023-06-03,02:01:06.000,154,11000825,14325,0,1685757665,13117.293403049996,102.11574105000182,53575.34742432001 2023-06-03,02:01:07.000,154,11000792,14085,0,1685757666,13117.273194119996,102.10869192000246,53575.270566 2023-06-03,02:01:08.000,154,11000834,14165,0,1685757667,13117.226039950001,102.11574105000182,53575.18672056001 2023-06-03,02:01:09.000,154,11000814,14405,0,1685757668,13117.273194119996,102.10869192000246,53575.17973344001 2023-06-03,02:01:10.000,154,11000846,14045,0,1685757669,13117.306875670001,102.1016427900031,53575.2006948 2023-06-03,02:01:11.000,154,11000802,14005,0,1685757670,13117.286666740001,102.1368884399999,53575.24960464 2023-06-03,02:01:12.000,154,11000795,14085,0,1685757671,13117.273194119996,102.1016427900031,53575.284540240005 2023-06-03,02:01:13.000,154,11000831,14165,0,1685757672,13117.286666740001,102.12279018000118,53575.17973344001 2023-06-03,02:01:14.000,154,11000824,14125,0,1685757673,13117.293403049996,102.11574105000182,53575.20768192001 2023-06-03,02:01:15.000,154,11000822,14205,0,1685757674,13117.327084600001,102.04524975000095,53575.19370768 2023-06-03,02:01:16.000,154,11000850,14125,0,1685757675,13117.347293530001,102.05229888000031,53575.17274632 2023-06-03,02:01:17.000,154,11000799,14085,0,1685757676,13117.367502460002,102.05934800999967,53575.15877208001 2023-06-03,02:01:18.000,154,11000869,14085,0,1685757677,13117.279930429992,102.02410236000287,53575.03300392 2023-06-03,02:01:19.000,154,11000798,14245,0,1685757678,13117.279930429992,102.06639713999903,53575.03300392 2023-06-03,02:01:20.000,154,11000854,14045,0,1685757679,13117.340557219992,102.03820062000159,53575.13781072001 2023-06-03,02:01:21.000,154,11000833,14205,0,1685757680,13117.360766149992,102.02410236000287,53575.12383648 2023-06-03,02:01:22.000,154,11000795,14405,0,1685757681,13117.340557219992,102.05229888000031,53575.08191376 2023-06-03,02:01:23.000,154,11000818,14085,0,1685757682,13117.313611979996,102.03115149000223,53575.067939520006 2023-06-03,02:01:24.000,154,11000818,13965,0,1685757683,13117.259721499991,102.04524975000095,53575.01902968001 2023-06-03,02:01:25.000,154,11000821,14165,0,1685757684,13117.266457810001,102.04524975000095,53575.06095240001 2023-06-03,02:01:26.000,154,11000825,14285,0,1685757685,13117.293403049996,102.01705323000351,53575.10287512 2023-06-03,02:01:27.000,154,11000782,14245,0,1685757686,13117.239512569991,102.01000410000415,53575.067939520006 2023-06-03,02:01:28.000,154,11000867,14205,0,1685757687,13117.232776259996,102.01705323000351,53575.067939520006 2023-06-03,02:01:29.000,154,11000816,14405,0,1685757688,13117.205831020001,102.03820062000159,53575.03999104001 2023-06-03,02:01:30.000,154,11000862,14085,0,1685757689,13117.273194119996,102.06639713999903,53575.08191376 2023-06-03,02:01:31.000,154,11000800,13885,0,1685757690,13117.252985189996,102.01000410000415,53575.05396528 2023-06-03,02:01:32.000,154,11000809,14245,0,1685757691,13117.226039950001,101.98180757999944,53575.03300392 2023-06-03,02:01:33.000,154,11000787,14245,0,1685757692,13117.138467919991,102.0029549700048,53575.01204256001 2023-06-03,02:01:34.000,154,11000830,14605,0,1685757693,13117.09805005999,101.9888567099988,53574.97011984001 2023-06-03,02:01:35.000,154,11000816,14205,0,1685757694,13117.10478637,101.96770932000072,53575.00505544 2023-06-03,02:01:36.000,154,11000805,14565,0,1685757695,13117.111522679996,101.9888567099988,53575.046978160004 2023-06-03,02:01:37.000,154,11000867,14205,0,1685757696,13117.05763219999,101.96066019000136,53575.03300392 2023-06-03,02:01:38.000,154,11000814,14125,0,1685757697,13117.03742326999,101.93951280000329,53574.998068320005 2023-06-03,02:01:39.000,154,11000775,14245,0,1685757698,13116.99700540999,101.94656193000264,53574.97710696 2023-06-03,02:01:40.000,154,11000814,14085,0,1685757699,13116.97679647999,101.92541454000457,53574.93518424 2023-06-03,02:01:41.000,154,11000812,14085,0,1685757700,13116.94311493,101.92541454000457,53574.900248640006 2023-06-03,02:01:42.000,154,11000812,14085,0,1685757701,13116.90269707,101.93951280000329,53574.92121000001 2023-06-03,02:01:43.000,154,11000805,14285,0,1685757702,13116.85554289999,101.94656193000264,53574.89326152001 2023-06-03,02:01:44.000,154,11000842,14285,0,1685757703,13116.889224449995,101.87607063000178,53574.93518424 2023-06-03,02:01:45.000,154,11000806,14125,0,1685757704,13116.83533396999,101.90426714999921,53574.900248640006 2023-06-03,02:01:46.000,154,11000811,14165,0,1685757705,13116.80165242,101.86197237000306,53574.87230016001 2023-06-03,02:01:47.000,154,11000761,14165,0,1685757706,13116.707344079994,101.89721801999985,53574.76050624 2023-06-03,02:01:48.000,154,11000766,14365,0,1685757707,13116.700607769999,101.88311976000114,53574.76050624 2023-06-03,02:01:49.000,154,11000796,14005,0,1685757708,13116.646717289994,101.83377584999835,53574.732557760006 2023-06-03,02:01:50.000,154,11000814,13965,0,1685757709,13116.613035739989,101.8408249799977,53574.76050624 2023-06-03,02:01:51.000,154,11000831,14085,0,1685757710,13116.565881569994,101.83377584999835,53574.72557064001 2023-06-03,02:01:52.000,154,11000800,14125,0,1685757711,13116.518727399998,101.8408249799977,53574.69063504 2023-06-03,02:01:53.000,154,11000854,14165,0,1685757712,13116.518727399998,101.77738281000347,53574.64871232 2023-06-03,02:01:54.000,154,11000793,13965,0,1685757713,13116.532200019989,101.78443194000283,53574.732557760006 2023-06-03,02:01:55.000,154,11000814,14165,0,1685757714,13116.471573229988,101.77738281000347,53574.75351912001 2023-06-03,02:01:56.000,154,11000800,14125,0,1685757715,13116.390737510003,101.79853020000155,53574.69063504 2023-06-03,02:01:57.000,154,11000797,14325,0,1685757716,13116.343583339993,101.77738281000347,53574.6417252 2023-06-03,02:01:58.000,154,11000794,14245,0,1685757717,13116.296429169997,101.74918628999876,53574.64871232 2023-06-03,02:01:59.000,154,11000829,14005,0,1685757718,13116.289692860002,101.75623541999812,53574.662686560005 2023-06-03,02:02:00.000,154,11000796,14245,0,1685757719,13116.215593449997,101.72098977000132,53574.59980248 2023-06-03,02:02:01.000,154,11000794,14445,0,1685757720,13116.249275000002,101.66459672999918,53574.67666080001 2023-06-03,02:02:02.000,154,11000805,14005,0,1685757721,13116.215593449997,101.77738281000347,53574.62775096 2023-06-03,02:02:03.000,154,11000788,14005,0,1685757722,13116.154966659997,101.71394064000197,53574.564866880006 2023-06-03,02:02:04.000,154,11000823,13965,0,1685757723,13116.161702969992,101.7068915100026,53574.543905520004 2023-06-03,02:02:05.000,154,11000788,14365,0,1685757724,13116.141494039992,101.73508803000004,53574.52294416 2023-06-03,02:02:06.000,154,11000859,14325,0,1685757725,13116.154966659997,101.71394064000197,53574.52294416 2023-06-03,02:02:07.000,154,11000821,14285,0,1685757726,13116.134757729997,101.72803890000068,53574.5019828 2023-06-03,02:02:08.000,154,11000792,14325,0,1685757727,13116.128021420001,101.7068915100026,53574.5019828 2023-06-03,02:02:09.000,154,11000806,13885,0,1685757728,13116.114548799997,101.71394064000197,53574.46704720001 2023-06-03,02:02:10.000,154,11000815,13885,0,1685757729,13116.148230350002,101.71394064000197,53574.53691840001 2023-06-03,02:02:11.000,154,11000823,14365,0,1685757730,13116.161702969992,101.69279325000389,53574.52993128 2023-06-03,02:02:12.000,154,11000821,14285,0,1685757731,13116.148230350002,101.69984238000325,53574.446085840005 2023-06-03,02:02:13.000,154,11000845,14245,0,1685757732,13116.094339869996,101.73508803000004,53574.41115024 2023-06-03,02:02:14.000,154,11000829,13965,0,1685757733,13116.114548799997,101.72098977000132,53574.397176000006 2023-06-03,02:02:15.000,154,11000812,14485,0,1685757734,13116.181911899992,101.71394064000197,53574.39018888001 2023-06-03,02:02:16.000,154,11000840,14045,0,1685757735,13116.215593449997,101.68574412000453,53574.45307296 2023-06-03,02:02:17.000,154,11000786,14205,0,1685757736,13116.168439280002,101.7068915100026,53574.38320176 2023-06-03,02:02:18.000,154,11000801,14285,0,1685757737,13116.222329759992,101.72803890000068,53574.4321116 2023-06-03,02:02:19.000,154,11000802,13965,0,1685757738,13116.235802379997,101.72803890000068,53574.41115024 2023-06-03,02:02:20.000,154,11000822,14165,0,1685757739,13116.222329759992,101.7068915100026,53574.34826616001 2023-06-03,02:02:21.000,154,11000780,14205,0,1685757740,13116.242538689992,101.73508803000004,53574.38320176 2023-06-03,02:02:22.000,154,11000824,14285,0,1685757741,13116.256011309997,101.7421371599994,53574.34826616001 2023-06-03,02:02:23.000,154,11000813,14085,0,1685757742,13116.175175589997,101.72803890000068,53574.30634344 2023-06-03,02:02:24.000,154,11000801,14045,0,1685757743,13116.296429169997,101.72803890000068,53574.36922752001 2023-06-03,02:02:25.000,154,11000815,14445,0,1685757744,13116.309901790002,101.7068915100026,53574.35525328 2023-06-03,02:02:26.000,154,11000787,14045,0,1685757745,13116.256011309997,101.69279325000389,53574.34127904001 2023-06-03,02:02:27.000,154,11000815,14165,0,1685757746,13116.316638099997,101.7421371599994,53574.34127904001 2023-06-03,02:02:28.000,154,11000803,14045,0,1685757747,13116.296429169997,101.7421371599994,53574.278394960005 2023-06-03,02:02:29.000,154,11000843,14005,0,1685757748,13116.276220239997,101.71394064000197,53574.23647224 2023-06-03,02:02:30.000,154,11000826,14285,0,1685757749,13116.323374409993,101.73508803000004,53574.2923692 2023-06-03,02:02:31.000,154,11000803,13925,0,1685757750,13116.303165479992,101.73508803000004,53574.2923692 2023-06-03,02:02:32.000,154,11000833,14245,0,1685757751,13116.336847029997,101.72098977000132,53574.34826616001 2023-06-03,02:02:33.000,154,11000803,14245,0,1685757752,13116.363792269993,101.69984238000325,53574.3622404 2023-06-03,02:02:34.000,154,11000779,14045,0,1685757753,13116.350319650002,101.74918628999876,53574.31333056 2023-06-03,02:02:35.000,154,11000843,14205,0,1685757754,13116.404210129993,101.71394064000197,53574.30634344 2023-06-03,02:02:36.000,154,11000823,14085,0,1685757755,13116.417682749998,101.7068915100026,53574.29935632001 2023-06-03,02:02:37.000,154,11000808,14125,0,1685757756,13116.464836919993,101.68574412000453,53574.34826616001 2023-06-03,02:02:38.000,154,11000871,14285,0,1685757757,13116.471573229988,101.77033368000411,53574.29935632001 2023-06-03,02:02:39.000,154,11000794,14165,0,1685757758,13116.518727399998,101.74918628999876,53574.278394960005 2023-06-03,02:02:40.000,154,11000813,14245,0,1685757759,13116.613035739989,101.73508803000004,53574.32031768001 2023-06-03,02:02:41.000,154,11000844,14125,0,1685757760,13116.626508359994,101.73508803000004,53574.35525328 2023-06-03,02:02:42.000,154,11000797,14205,0,1685757761,13116.680398839999,101.76328455000476,53574.38320176 2023-06-03,02:02:43.000,154,11000783,14045,0,1685757762,13116.707344079994,101.71394064000197,53574.38320176 2023-06-03,02:02:44.000,154,11000837,14325,0,1685757763,13116.78144349,101.76328455000476,53574.28538208 2023-06-03,02:02:45.000,154,11000840,14205,0,1685757764,13116.82186135,101.79853020000155,53574.32031768001 2023-06-03,02:02:46.000,154,11000778,14245,0,1685757765,13116.89596075999,101.80557933000091,53574.39018888001 2023-06-03,02:02:47.000,154,11000825,14205,0,1685757766,13116.89596075999,101.81262846000027,53574.34127904001 2023-06-03,02:02:48.000,154,11000841,14325,0,1685757767,13116.94311493,101.8408249799977,53574.35525328 2023-06-03,02:02:49.000,154,11000816,14125,0,1685757768,13117.071104819996,101.8408249799977,53574.41115024 2023-06-03,02:02:50.000,154,11000862,14245,0,1685757769,13117.050895889995,101.8549232400037,53574.38320176 2023-06-03,02:02:51.000,154,11000799,14045,0,1685757770,13117.091313749996,101.86197237000306,53574.41813736001 2023-06-03,02:02:52.000,154,11000812,14565,0,1685757771,13117.1249953,101.8901688900005,53574.3622404 2023-06-03,02:02:53.000,154,11000816,14245,0,1685757772,13117.10478637,101.91131627999857,53574.33429192 2023-06-03,02:02:54.000,154,11000801,14485,0,1685757773,13117.18562209,101.89721801999985,53574.446085840005 2023-06-03,02:02:55.000,154,11000814,14405,0,1685757774,13117.16541316,101.953611060002,53574.35525328 2023-06-03,02:02:56.000,154,11000814,14045,0,1685757775,13117.232776259996,101.94656193000264,53574.36922752001 2023-06-03,02:02:57.000,154,11000844,14045,0,1685757776,13117.320348289992,101.953611060002,53574.46704720001 2023-06-03,02:02:58.000,154,11000810,14125,0,1685757777,13117.333820909997,101.98180757999944,53574.5019828 2023-06-03,02:02:59.000,154,11000843,14245,0,1685757778,13117.387711390002,101.98180757999944,53574.47403432 2023-06-03,02:03:00.000,154,11000840,14205,0,1685757779,13117.354029839997,102.01000410000415,53574.45307296 2023-06-03,02:03:01.000,154,11000857,14325,0,1685757780,13117.407920320002,102.04524975000095,53574.50896992001 2023-06-03,02:03:02.000,154,11000834,14245,0,1685757781,13117.387711390002,102.04524975000095,53574.55787976001 2023-06-03,02:03:03.000,154,11000880,14085,0,1685757782,13117.475283419997,102.04524975000095,53574.66967368 2023-06-03,02:03:04.000,154,11000826,14205,0,1685757783,13117.488756040002,102.04524975000095,53574.63473808001 2023-06-03,02:03:05.000,154,11000843,14325,0,1685757784,13117.502228659992,102.07344626999839,53574.62775096 2023-06-03,02:03:06.000,154,11000798,14565,0,1685757785,13117.508964970002,102.07344626999839,53574.564866880006 2023-06-03,02:03:07.000,154,11000815,14245,0,1685757786,13117.556119139997,102.10869192000246,53574.62775096 2023-06-03,02:03:08.000,154,11000827,14085,0,1685757787,13117.569591760002,102.09459366000374,53574.571854 2023-06-03,02:03:09.000,154,11000825,14725,0,1685757788,13117.522437589992,102.12983931000053,53574.55787976001 2023-06-03,02:03:10.000,154,11000828,14165,0,1685757789,13117.515701279997,102.11574105000182,53574.53691840001 2023-06-03,02:03:11.000,154,11000847,14125,0,1685757790,13117.589800690002,102.10869192000246,53574.62775096 2023-06-03,02:03:12.000,154,11000842,13885,0,1685757791,13117.623482239993,102.1650849600046,53574.64871232 2023-06-03,02:03:13.000,154,11000836,14325,0,1685757792,13117.643691169993,102.12983931000053,53574.63473808001 2023-06-03,02:03:14.000,154,11000785,14165,0,1685757793,13117.690845339988,102.14393756999925,53574.62775096 2023-06-03,02:03:15.000,154,11000818,14245,0,1685757794,13117.684109029993,102.15098669999861,53574.60678960001 2023-06-03,02:03:16.000,154,11000873,14125,0,1685757795,13117.717790579998,102.15098669999861,53574.64871232 2023-06-03,02:03:17.000,154,11000834,14245,0,1685757796,13117.778417369998,102.17918322000332,53574.62775096 2023-06-03,02:03:18.000,154,11000851,14285,0,1685757797,13117.758208439998,102.18623235000268,53574.65569944001 2023-06-03,02:03:19.000,154,11000828,14205,0,1685757798,13117.778417369998,102.22852712999884,53574.62775096 2023-06-03,02:03:20.000,154,11000832,14205,0,1685757799,13117.852516779989,102.2355762599982,53574.62775096 2023-06-03,02:03:21.000,154,11000813,14005,0,1685757800,13117.940088809999,102.20737974000076,53574.73954488 2023-06-03,02:03:22.000,154,11000783,14325,0,1685757801,13117.899670949999,102.21442887000012,53574.60678960001 2023-06-03,02:03:23.000,154,11000843,14485,0,1685757802,13117.99397928999,102.25672365000355,53574.67666080001 2023-06-03,02:03:24.000,154,11000775,14245,0,1685757803,13117.98050667,102.24262539000483,53574.66967368 2023-06-03,02:03:25.000,154,11000838,14285,0,1685757804,13117.967034049994,102.27787104000163,53574.66967368 2023-06-03,02:03:26.000,154,11000816,14165,0,1685757805,13117.967034049994,102.2990184299997,53574.63473808001 2023-06-03,02:03:27.000,154,11000847,14245,0,1685757806,13117.940088809999,102.2990184299997,53574.62076384 2023-06-03,02:03:28.000,154,11000833,14405,0,1685757807,13118.02092453,102.28492017000099,53574.71858352 2023-06-03,02:03:29.000,154,11000854,14565,0,1685757808,13118.06134239,102.24262539000483,53574.746532 2023-06-03,02:03:30.000,154,11000826,14045,0,1685757809,13118.03439714999,102.24967452000419,53574.746532 2023-06-03,02:03:31.000,154,11000868,14485,0,1685757810,13118.068078699995,102.27082191000227,53574.77448048001 2023-06-03,02:03:32.000,154,11000849,14485,0,1685757811,13118.06134239,102.25672365000355,53574.77448048001 2023-06-03,02:03:33.000,154,11000824,14405,0,1685757812,13118.06134239,102.26377278000291,53574.78845472 2023-06-03,02:03:34.000,154,11000850,14205,0,1685757813,13118.06134239,102.24262539000483,53574.76749336 2023-06-03,02:03:35.000,154,11000805,14245,0,1685757814,13118.08155132,102.2003306100014,53574.80242896001 2023-06-03,02:03:36.000,154,11000821,14205,0,1685757815,13118.07481500999,102.19328148000204,53574.92121000001 2023-06-03,02:03:37.000,154,11000817,14125,0,1685757816,13118.08155132,102.1650849600046,53574.89326152001 2023-06-03,02:03:38.000,154,11000853,13965,0,1685757817,13118.05460607999,102.18623235000268,53574.89326152001 2023-06-03,02:03:39.000,154,11000824,13885,0,1685757818,13118.04113346,102.2003306100014,53574.746532 2023-06-03,02:03:40.000,154,11000811,14445,0,1685757819,13118.05460607999,102.17918322000332,53574.80242896001 2023-06-03,02:03:41.000,154,11000809,14285,0,1685757820,13118.07481500999,102.12983931000053,53574.78845472 2023-06-03,02:03:42.000,154,11000804,14165,0,1685757821,13118.08155132,102.12279018000118,53574.78845472 2023-06-03,02:03:43.000,154,11000784,14445,0,1685757822,13118.007451909994,102.1368884399999,53574.8164032 2023-06-03,02:03:44.000,154,11000836,14325,0,1685757823,13118.068078699995,102.12983931000053,53574.82339032001 2023-06-03,02:03:45.000,154,11000826,14165,0,1685757824,13118.10176025,102.07344626999839,53574.879287280004 2023-06-03,02:03:46.000,154,11000841,14045,0,1685757825,13118.08155132,102.09459366000374,53574.8862744 2023-06-03,02:03:47.000,154,11000818,14285,0,1685757826,13118.09502393999,102.08049539999774,53574.91422288 2023-06-03,02:03:48.000,154,11000836,14325,0,1685757827,13118.05460607999,102.10869192000246,53574.8164032 2023-06-03,02:03:49.000,154,11000809,14645,0,1685757828,13118.04113346,102.12279018000118,53574.830377440005 2023-06-03,02:03:50.000,154,11000871,14285,0,1685757829,13118.07481500999,102.08049539999774,53574.86531304 2023-06-03,02:03:51.000,154,11000827,14485,0,1685757830,13118.088287629995,102.10869192000246,53574.84435168001 2023-06-03,02:03:52.000,154,11000800,14445,0,1685757831,13118.05460607999,102.09459366000374,53574.83736456 2023-06-03,02:03:53.000,154,11000791,14085,0,1685757832,13118.027660839994,102.12983931000053,53574.830377440005 2023-06-03,02:03:54.000,154,11000836,14525,0,1685757833,13118.05460607999,102.12279018000118,53574.85133880001 2023-06-03,02:03:55.000,154,11000823,14325,0,1685757834,13118.07481500999,102.11574105000182,53574.85133880001 2023-06-03,02:03:56.000,154,11000800,14165,0,1685757835,13118.06134239,102.1368884399999,53574.79544184 2023-06-03,02:03:57.000,154,11000786,14205,0,1685757836,13117.99397928999,102.1650849600046,53574.781467600005 2023-06-03,02:03:58.000,154,11000806,14645,0,1685757837,13118.01418821999,102.1368884399999,53574.75351912001 2023-06-03,02:03:59.000,154,11000795,14125,0,1685757838,13118.01418821999,102.1650849600046,53574.80941608 2023-06-03,02:04:00.000,154,11000803,14245,0,1685757839,13118.07481500999,102.18623235000268,53574.746532 2023-06-03,02:04:01.000,154,11000847,14325,0,1685757840,13118.09502393999,102.17213409000396,53574.79544184 2023-06-03,02:04:02.000,154,11000838,14045,0,1685757841,13118.027660839994,102.1650849600046,53574.711596400004 2023-06-03,02:04:03.000,154,11000810,14125,0,1685757842,13118.027660839994,102.1650849600046,53574.76050624 2023-06-03,02:04:04.000,154,11000800,14485,0,1685757843,13118.03439714999,102.1650849600046,53574.76749336 2023-06-03,02:04:05.000,154,11000815,14405,0,1685757844,13118.047869769995,102.15803582999797,53574.73954488 2023-06-03,02:04:06.000,154,11000798,14445,0,1685757845,13118.05460607999,102.17918322000332,53574.75351912001 2023-06-03,02:04:07.000,154,11000857,14325,0,1685757846,13118.0007156,102.19328148000204,53574.75351912001 2023-06-03,02:04:08.000,154,11000819,14125,0,1685757847,13117.987242979994,102.2003306100014,53574.73954488 2023-06-03,02:04:09.000,154,11000807,14285,0,1685757848,13118.047869769995,102.17918322000332,53574.8164032 2023-06-03,02:04:10.000,154,11000819,13965,0,1685757849,13118.02092453,102.18623235000268,53574.80941608 2023-06-03,02:04:11.000,154,11000804,14205,0,1685757850,13118.02092453,102.17213409000396,53574.82339032001 2023-06-03,02:04:12.000,154,11000788,14125,0,1685757851,13117.97377035999,102.17918322000332,53574.76050624 2023-06-03,02:04:13.000,154,11000799,14205,0,1685757852,13117.919879879999,102.15098669999861,53574.71858352 2023-06-03,02:04:14.000,154,11000816,14365,0,1685757853,13117.91314356999,102.15803582999797,53574.69063504 2023-06-03,02:04:15.000,154,11000817,14045,0,1685757854,13117.93335249999,102.17213409000396,53574.77448048001 2023-06-03,02:04:16.000,154,11000806,14245,0,1685757855,13117.906407259994,102.15098669999861,53574.75351912001 2023-06-03,02:04:17.000,154,11000833,14125,0,1685757856,13117.859253089999,102.18623235000268,53574.76050624 2023-06-03,02:04:18.000,154,11000807,14085,0,1685757857,13117.832307849989,102.17213409000396,53574.732557760006 2023-06-03,02:04:19.000,154,11000845,14285,0,1685757858,13117.818835229999,102.1650849600046,53574.732557760006 2023-06-03,02:04:20.000,154,11000835,14485,0,1685757859,13117.751472129989,102.15098669999861,53574.732557760006 2023-06-03,02:04:21.000,154,11000805,14405,0,1685757860,13117.704317959993,102.15098669999861,53574.66967368 2023-06-03,02:04:22.000,154,11000832,14405,0,1685757861,13117.643691169993,102.1650849600046,53574.6417252 2023-06-03,02:04:23.000,154,11000861,14205,0,1685757862,13117.630218550003,102.15803582999797,53574.613776720005 2023-06-03,02:04:24.000,154,11000788,14045,0,1685757863,13117.650427479988,102.1650849600046,53574.70460928001 2023-06-03,02:04:25.000,154,11000856,14285,0,1685757864,13117.650427479988,102.17918322000332,53574.70460928001 2023-06-03,02:04:26.000,154,11000856,14285,0,1685757865,13117.596536999998,102.18623235000268,53574.71858352 2023-06-03,02:04:27.000,154,11000850,14165,0,1685757866,13117.589800690002,102.19328148000204,53574.62775096 2023-06-03,02:04:28.000,154,11000830,14165,0,1685757867,13117.556119139997,102.22147799999948,53574.6417252 2023-06-03,02:04:29.000,154,11000806,14325,0,1685757868,13117.562855449993,102.18623235000268,53574.60678960001 2023-06-03,02:04:30.000,154,11000830,14245,0,1685757869,13117.522437589992,102.2003306100014,53574.60678960001 2023-06-03,02:04:31.000,154,11000892,14045,0,1685757870,13117.542646519993,102.21442887000012,53574.63473808001 2023-06-03,02:04:32.000,154,11000825,14245,0,1685757871,13117.468547110002,102.2355762599982,53574.564866880006 2023-06-03,02:04:33.000,154,11000806,14445,0,1685757872,13117.542646519993,102.2355762599982,53574.59281536 2023-06-03,02:04:34.000,154,11000847,14285,0,1685757873,13117.515701279997,102.24262539000483,53574.59281536 2023-06-03,02:04:35.000,154,11000854,14445,0,1685757874,13117.468547110002,102.27787104000163,53574.58582824001 2023-06-03,02:04:36.000,154,11000847,14045,0,1685757875,13117.421392939992,102.30606755999906,53574.51595704001 2023-06-03,02:04:37.000,154,11000829,14485,0,1685757876,13117.414656629997,102.2990184299997,53574.47403432 2023-06-03,02:04:38.000,154,11000834,14245,0,1685757877,13117.448338180002,102.32721495000442,53574.52294416 2023-06-03,02:04:39.000,154,11000832,14365,0,1685757878,13117.374238769997,102.32721495000442,53574.46704720001 2023-06-03,02:04:40.000,154,11000810,14045,0,1685757879,13117.374238769997,102.34131321000314,53574.48800856001 2023-06-03,02:04:41.000,154,11000827,14485,0,1685757880,13117.360766149992,102.34131321000314,53574.55089264 2023-06-03,02:04:42.000,154,11000870,14245,0,1685757881,13117.300139359992,102.33426408000378,53574.46704720001 2023-06-03,02:04:43.000,154,11000787,14165,0,1685757882,13117.286666740001,102.37655885999993,53574.543905520004 2023-06-03,02:04:44.000,154,11000841,14045,0,1685757883,13117.192358399996,102.37655885999993,53574.40416312 2023-06-03,02:04:45.000,154,11000846,14085,0,1685757884,13117.18562209,102.39065711999865,53574.48102144 2023-06-03,02:04:46.000,154,11000773,14445,0,1685757885,13117.1249953,102.411804510004,53574.39018888001 2023-06-03,02:04:47.000,154,11000825,14365,0,1685757886,13117.00374172,102.411804510004,53574.30634344 2023-06-03,02:04:48.000,154,11000802,14245,0,1685757887,13117.030686959995,102.40475538000464,53574.397176000006 2023-06-03,02:04:49.000,154,11000860,14365,0,1685757888,13116.929642309995,102.42590277000272,53574.40416312 2023-06-03,02:04:50.000,154,11000881,14285,0,1685757889,13116.91616968999,102.36950973000057,53574.34826616001 2023-06-03,02:04:51.000,154,11000813,14245,0,1685757890,13116.727553009994,102.411804510004,53574.22249800001 2023-06-03,02:04:52.000,154,11000846,14485,0,1685757891,13116.73428931999,102.38360798999929,53574.24345936 2023-06-03,02:04:53.000,154,11000821,14445,0,1685757892,13116.606299429994,102.411804510004,53574.22249800001 2023-06-03,02:04:54.000,154,11000849,14245,0,1685757893,13116.565881569994,102.411804510004,53574.17358816001 2023-06-03,02:04:55.000,154,11000809,14205,0,1685757894,13116.498518469998,102.38360798999929,53574.21551088 2023-06-03,02:04:56.000,154,11000806,14405,0,1685757895,13116.458100609998,102.37655885999993,53574.208523760004 2023-06-03,02:04:57.000,154,11000814,14205,0,1685757896,13116.377264889998,102.37655885999993,53574.18057528001 2023-06-03,02:04:58.000,154,11000850,14325,0,1685757897,13116.282956549992,102.37655885999993,53574.1176912 2023-06-03,02:04:59.000,154,11000789,14045,0,1685757898,13116.262747619992,102.35541147000185,53574.110704080005 2023-06-03,02:05:00.000,154,11000826,14365,0,1685757899,13116.168439280002,102.35541147000185,53574.02685864 2023-06-03,02:05:01.000,154,11000798,14525,0,1685757900,13116.094339869996,102.2990184299997,53574.06878136 2023-06-03,02:05:02.000,154,11000809,14205,0,1685757901,13116.033713079996,102.35541147000185,53573.97096168 2023-06-03,02:05:03.000,154,11000839,14325,0,1685757902,13115.89898687999,102.30606755999906,53573.95000032 2023-06-03,02:05:04.000,154,11000829,14085,0,1685757903,13115.8450964,102.3483623400025,53573.90109048 2023-06-03,02:05:05.000,154,11000818,14405,0,1685757904,13115.83836008999,102.2990184299997,53573.95000032 2023-06-03,02:05:06.000,154,11000801,14405,0,1685757905,13115.770996989995,102.32016581999778,53573.9779488 2023-06-03,02:05:07.000,154,11000842,14525,0,1685757906,13115.690161269995,102.2990184299997,53573.92903896 2023-06-03,02:05:08.000,154,11000845,14165,0,1685757907,13115.58238031,102.29196930000035,53573.81724504001 2023-06-03,02:05:09.000,154,11000792,14365,0,1685757908,13115.521753519999,102.28492017000099,53573.75436096 2023-06-03,02:05:10.000,154,11000809,14405,0,1685757909,13115.488071969994,102.24262539000483,53573.76833520001 2023-06-03,02:05:11.000,154,11000850,14125,0,1685757910,13115.440917799999,102.25672365000355,53573.79628368001 2023-06-03,02:05:12.000,154,11000809,14285,0,1685757911,13115.387027319994,102.28492017000099,53573.67051552001 2023-06-03,02:05:13.000,154,11000791,14085,0,1685757912,13115.353345769989,102.24967452000419,53573.5936572 2023-06-03,02:05:14.000,154,11000765,14365,0,1685757913,13115.339873149998,102.25672365000355,53573.6635284 2023-06-03,02:05:15.000,154,11000774,14205,0,1685757914,13115.279246359998,102.27787104000163,53573.62859280001 2023-06-03,02:05:16.000,154,11000799,14605,0,1685757915,13115.198410639998,102.29196930000035,53573.537760240004 2023-06-03,02:05:17.000,154,11000828,14245,0,1685757916,13115.131047540002,102.2990184299997,53573.50282464001 2023-06-03,02:05:18.000,154,11000811,14165,0,1685757917,13115.097365989997,102.27787104000163,53573.44692768 2023-06-03,02:05:19.000,154,11000800,14485,0,1685757918,13115.070420750002,102.29196930000035,53573.439940560005 2023-06-03,02:05:20.000,154,11000819,14285,0,1685757919,13115.083893369992,102.31311668999842,53573.488850400005 2023-06-03,02:05:21.000,154,11000805,14165,0,1685757920,13115.063684439992,102.33426408000378,53573.46788904 2023-06-03,02:05:22.000,154,11000810,14125,0,1685757921,13115.056948129997,102.34131321000314,53573.46090192001 2023-06-03,02:05:23.000,154,11000771,14205,0,1685757922,13114.949167170002,102.30606755999906,53573.40500496 2023-06-03,02:05:24.000,154,11000815,14085,0,1685757923,13114.996321339997,102.3483623400025,53573.37705648 2023-06-03,02:05:25.000,154,11000823,14245,0,1685757924,13114.955903479997,102.34131321000314,53573.4189792 2023-06-03,02:05:26.000,154,11000815,14565,0,1685757925,13114.955903479997,102.36246060000121,53573.37705648 2023-06-03,02:05:27.000,154,11000836,14325,0,1685757926,13114.834649899996,102.3483623400025,53573.28622392 2023-06-03,02:05:28.000,154,11000829,14405,0,1685757927,13114.848122520001,102.34131321000314,53573.272249680005 2023-06-03,02:05:29.000,154,11000852,14165,0,1685757928,13114.841386209991,102.34131321000314,53573.34212088001 2023-06-03,02:05:30.000,154,11000807,14325,0,1685757929,13114.821177279991,102.37655885999993,53573.30019816 2023-06-03,02:05:31.000,154,11000806,14245,0,1685757930,13114.794232039996,102.37655885999993,53573.26526256001 2023-06-03,02:05:32.000,154,11000812,14365,0,1685757931,13114.69992369999,102.38360798999929,53573.18840424 2023-06-03,02:05:33.000,154,11000826,14165,0,1685757932,13114.69992369999,102.37655885999993,53573.14648152001 2023-06-03,02:05:34.000,154,11000790,14245,0,1685757933,13114.62582429,102.39065711999865,53573.09757168001 2023-06-03,02:05:35.000,154,11000809,14325,0,1685757934,13114.57867011999,102.38360798999929,53573.09058456 2023-06-03,02:05:36.000,154,11000827,14085,0,1685757935,13114.58540643,102.37655885999993,53573.104558800005 2023-06-03,02:05:37.000,154,11000828,14285,0,1685757936,13114.54498857,102.40475538000464,53573.07661032001 2023-06-03,02:05:38.000,154,11000821,14365,0,1685757937,13114.51804332999,102.37655885999993,53573.13250728 2023-06-03,02:05:39.000,154,11000799,14325,0,1685757938,13114.491098089995,102.37655885999993,53573.11154592 2023-06-03,02:05:40.000,154,11000833,14125,0,1685757939,13114.47762546999,102.38360798999929,53573.09058456 2023-06-03,02:05:41.000,154,11000825,14245,0,1685757940,13114.46415285,102.39065711999865,53573.09058456 2023-06-03,02:05:42.000,154,11000812,14365,0,1685757941,13114.43720760999,102.39770624999801,53573.02071336 2023-06-03,02:05:43.000,154,11000795,14125,0,1685757942,13114.3631082,102.36246060000121,53572.97180352 2023-06-03,02:05:44.000,154,11000805,14365,0,1685757943,13114.349635579994,102.39065711999865,53572.99276488 2023-06-03,02:05:45.000,154,11000802,14205,0,1685757944,13114.390053439995,102.34131321000314,53572.9648164 2023-06-03,02:05:46.000,154,11000845,14085,0,1685757945,13114.38331713,102.36950973000057,53572.94385504 2023-06-03,02:05:47.000,154,11000824,14165,0,1685757946,13114.329426649994,102.37655885999993,53572.92988080001 2023-06-03,02:05:48.000,154,11000811,14005,0,1685757947,13114.241854619999,102.36950973000057,53572.825074 2023-06-03,02:05:49.000,154,11000824,14205,0,1685757948,13114.228381999994,102.39065711999865,53572.866996720004 2023-06-03,02:05:50.000,154,11000802,14325,0,1685757949,13114.228381999994,102.39065711999865,53572.87398384 2023-06-03,02:05:51.000,154,11000783,14245,0,1685757950,13114.194700449989,102.32016581999778,53572.90193232 2023-06-03,02:05:52.000,154,11000820,14085,0,1685757951,13114.100392109998,102.32721495000442,53572.80411264 2023-06-03,02:05:53.000,154,11000825,14285,0,1685757952,13114.080183179998,102.33426408000378,53572.79712552 2023-06-03,02:05:54.000,154,11000804,14325,0,1685757953,13114.073446869988,102.29196930000035,53572.79712552 2023-06-03,02:05:55.000,154,11000829,14245,0,1685757954,13114.033029009988,102.27787104000163,53572.769177040005 2023-06-03,02:05:56.000,154,11000797,14485,0,1685757955,13113.958929599998,102.27082191000227,53572.720267200006 2023-06-03,02:05:57.000,154,11000798,14565,0,1685757956,13113.864621259992,102.26377278000291,53572.66437024001 2023-06-03,02:05:58.000,154,11000819,14405,0,1685757957,13113.817467089997,102.22852712999884,53572.70629296 2023-06-03,02:05:59.000,154,11000819,14245,0,1685757958,13113.797258159997,102.20737974000076,53572.699305840004 2023-06-03,02:06:00.000,154,11000829,14085,0,1685757959,13113.763576609992,102.18623235000268,53572.71328008001 2023-06-03,02:06:01.000,154,11000861,14405,0,1685757960,13113.716422439997,102.14393756999925,53572.72725432 2023-06-03,02:06:02.000,154,11000824,14325,0,1685757961,13113.682740889992,102.12983931000053,53572.73424144 2023-06-03,02:06:03.000,154,11000833,14325,0,1685757962,13113.588432550001,102.10869192000246,53572.70629296 2023-06-03,02:06:04.000,154,11000833,14125,0,1685757963,13113.534542069996,102.06639713999903,53572.67135736001 2023-06-03,02:06:05.000,154,11000821,14325,0,1685757964,13113.4873879,102.05934800999967,53572.65738312 2023-06-03,02:06:06.000,154,11000844,14165,0,1685757965,13113.44697004,102.05934800999967,53572.53860208 2023-06-03,02:06:07.000,154,11000792,14165,0,1685757966,13113.38634325,102.05934800999967,53572.531614960004 2023-06-03,02:06:08.000,154,11000807,14205,0,1685757967,13113.393079559995,102.02410236000287,53572.52462784001 2023-06-03,02:06:09.000,154,11000837,14165,0,1685757968,13113.372870629995,101.96770932000072,53572.5805248 2023-06-03,02:06:10.000,154,11000813,14405,0,1685757969,13113.34592539,101.93246367000393,53572.54558920001 2023-06-03,02:06:11.000,154,11000808,14285,0,1685757970,13113.312243839995,101.91836540999793,53572.55956344 2023-06-03,02:06:12.000,154,11000796,14205,0,1685757971,13113.251617049995,101.93246367000393,53572.46873088 2023-06-03,02:06:13.000,154,11000790,14045,0,1685757972,13113.231408119995,101.91131627999857,53572.44776952 2023-06-03,02:06:14.000,154,11000893,14445,0,1685757973,13113.190990259995,101.86197237000306,53572.39187256 2023-06-03,02:06:15.000,154,11000824,14165,0,1685757974,13113.211199189995,101.81967758999963,53572.482705120005 2023-06-03,02:06:16.000,154,11000841,14285,0,1685757975,13113.211199189995,101.81967758999963,53572.45475664001 2023-06-03,02:06:17.000,154,11000792,14285,0,1685757976,13113.15730870999,101.80557933000091,53572.41982104 2023-06-03,02:06:18.000,154,11000834,14165,0,1685757977,13113.11689084999,101.81262846000027,53572.35693696001 2023-06-03,02:06:19.000,154,11000879,14325,0,1685757978,13113.16404502,101.77738281000347,53572.363924080004 2023-06-03,02:06:20.000,154,11000822,14045,0,1685757979,13113.110154539994,101.79148107000219,53572.28706576001 2023-06-03,02:06:21.000,154,11000835,14405,0,1685757980,13113.083209299999,101.76328455000476,53572.34296272 2023-06-03,02:06:22.000,154,11000839,14405,0,1685757981,13113.103418229999,101.77738281000347,53572.34296272 2023-06-03,02:06:23.000,154,11000813,14205,0,1685757982,13113.063000369999,101.77738281000347,53572.335975600006 2023-06-03,02:06:24.000,154,11000823,14485,0,1685757983,13113.05626405999,101.76328455000476,53572.3709112 2023-06-03,02:06:25.000,154,11000805,14165,0,1685757984,13113.11689084999,101.73508803000004,53572.39187256 2023-06-03,02:06:26.000,154,11000808,14405,0,1685757985,13113.110154539994,101.75623541999812,53572.40584680001 2023-06-03,02:06:27.000,154,11000810,14125,0,1685757986,13113.063000369999,101.7421371599994,53572.363924080004 2023-06-03,02:06:28.000,154,11000826,13885,0,1685757987,13113.042791439999,101.83377584999835,53572.266104400005 2023-06-03,02:06:29.000,154,11000841,14565,0,1685757988,13113.063000369999,101.83377584999835,53572.32898848001 2023-06-03,02:06:30.000,154,11000844,14285,0,1685757989,13113.11689084999,101.81262846000027,53572.28706576001 2023-06-03,02:06:31.000,154,11000810,14485,0,1685757990,13113.110154539994,101.82672671999899,53572.335975600006 2023-06-03,02:06:32.000,154,11000810,14325,0,1685757991,13113.110154539994,101.8408249799977,53572.24514304 2023-06-03,02:06:33.000,154,11000803,14165,0,1685757992,13113.063000369999,101.86902150000242,53572.28706576001 2023-06-03,02:06:34.000,154,11000815,14005,0,1685757993,13113.15730870999,101.86902150000242,53572.35693696001 2023-06-03,02:06:35.000,154,11000821,14245,0,1685757994,13113.170781329994,101.92541454000457,53572.335975600006 2023-06-03,02:06:36.000,154,11000804,14245,0,1685757995,13113.14383609,101.94656193000264,53572.28706576001 2023-06-03,02:06:37.000,154,11000821,14165,0,1685757996,13113.089945609994,101.98180757999944,53572.28007864 2023-06-03,02:06:38.000,154,11000819,14325,0,1685757997,13113.05626405999,102.01000410000415,53572.196233200004 2023-06-03,02:06:39.000,154,11000837,14245,0,1685757998,13113.110154539994,101.98180757999944,53572.28706576001 2023-06-03,02:06:40.000,154,11000824,14205,0,1685757999,13113.09668191999,102.01705323000351,53572.32200136 2023-06-03,02:06:41.000,154,11000817,14325,0,1685758000,13113.11689084999,102.0029549700048,53572.29405288 2023-06-03,02:06:42.000,154,11000811,14045,0,1685758001,13113.09668191999,102.01000410000415,53572.335975600006 2023-06-03,02:06:43.000,154,11000829,14165,0,1685758002,13113.029318819994,102.03115149000223,53572.217194560006 2023-06-03,02:06:44.000,154,11000841,14165,0,1685758003,13112.982164649999,102.01705323000351,53572.2311688 2023-06-03,02:06:45.000,154,11000812,14045,0,1685758004,13112.975428339989,101.98180757999944,53572.21020744001 2023-06-03,02:06:46.000,154,11000832,14365,0,1685758005,13112.982164649999,102.0029549700048,53572.23815592001 2023-06-03,02:06:47.000,154,11000791,14325,0,1685758006,13112.901328929998,102.0029549700048,53572.21020744001 2023-06-03,02:06:48.000,154,11000798,14205,0,1685758007,13112.881119999998,102.02410236000287,53572.16129760001 2023-06-03,02:06:49.000,154,11000815,14165,0,1685758008,13112.908065239993,101.97475845000008,53572.266104400005 2023-06-03,02:06:50.000,154,11000803,14045,0,1685758009,13112.894592619989,101.96770932000072,53572.23815592001 2023-06-03,02:06:51.000,154,11000877,14165,0,1685758010,13112.786811659993,101.93951280000329,53572.098413520005 2023-06-03,02:06:52.000,154,11000802,14205,0,1685758011,13112.820493209998,101.94656193000264,53572.11937488001 2023-06-03,02:06:53.000,154,11000802,14085,0,1685758012,13112.766602729993,101.93951280000329,53572.0564908 2023-06-03,02:06:54.000,154,11000820,14085,0,1685758013,13112.732921180002,101.953611060002,53572.04251656001 2023-06-03,02:06:55.000,154,11000814,14325,0,1685758014,13112.766602729993,101.8901688900005,53572.06347792 2023-06-03,02:06:56.000,154,11000808,13885,0,1685758015,13112.766602729993,101.88311976000114,53572.10540064 2023-06-03,02:06:57.000,154,11000825,14005,0,1685758016,13112.746393799993,101.88311976000114,53572.06347792 2023-06-03,02:06:58.000,154,11000819,14405,0,1685758017,13112.692503320002,101.91131627999857,53571.9866196 2023-06-03,02:06:59.000,154,11000794,14005,0,1685758018,13112.759866419998,101.87607063000178,53572.03552944 2023-06-03,02:07:00.000,154,11000788,14285,0,1685758019,13112.685767009993,101.88311976000114,53572.02155520001 2023-06-03,02:07:01.000,154,11000778,14245,0,1685758020,13112.719448559998,101.86197237000306,53572.08443928 2023-06-03,02:07:02.000,154,11000810,14245,0,1685758021,13112.679030699997,101.89721801999985,53572.06347792 2023-06-03,02:07:03.000,154,11000847,14365,0,1685758022,13112.631876530002,101.86197237000306,53572.02155520001 2023-06-03,02:07:04.000,154,11000751,14085,0,1685758023,13112.665558079992,101.8549232400037,53572.049503680006 2023-06-03,02:07:05.000,154,11000827,14285,0,1685758024,13112.645349149992,101.8408249799977,53572.06347792 2023-06-03,02:07:06.000,154,11000796,13885,0,1685758025,13112.658821769997,101.8901688900005,53572.03552944 2023-06-03,02:07:07.000,154,11000810,14445,0,1685758026,13112.645349149992,101.8549232400037,53572.01456808 2023-06-03,02:07:08.000,154,11000827,14285,0,1685758027,13112.611667600002,101.87607063000178,53572.01456808 2023-06-03,02:07:09.000,154,11000861,14245,0,1685758028,13112.503886639992,101.87607063000178,53571.92373552001 2023-06-03,02:07:10.000,154,11000853,13965,0,1685758029,13112.537568189997,101.90426714999921,53571.87482568001 2023-06-03,02:07:11.000,154,11000802,14045,0,1685758030,13112.571249740002,101.86197237000306,53571.979632480005 2023-06-03,02:07:12.000,154,11000789,14125,0,1685758031,13112.483677709992,101.87607063000178,53571.881812800006 2023-06-03,02:07:13.000,154,11000829,14165,0,1685758032,13112.530831880002,101.87607063000178,53571.90277416001 2023-06-03,02:07:14.000,154,11000832,14405,0,1685758033,13112.517359259997,101.86902150000242,53571.97264536001 2023-06-03,02:07:15.000,154,11000811,14205,0,1685758034,13112.530831880002,101.88311976000114,53571.96565824 2023-06-03,02:07:16.000,154,11000810,14405,0,1685758035,13112.416314609996,101.86902150000242,53571.90976128 2023-06-03,02:07:17.000,154,11000813,14245,0,1685758036,13112.423050919992,101.86197237000306,53571.881812800006 2023-06-03,02:07:18.000,154,11000807,14445,0,1685758037,13112.355687819996,101.86902150000242,53571.83989008 2023-06-03,02:07:19.000,154,11000781,14125,0,1685758038,13112.396105679996,101.82672671999899,53571.881812800006 2023-06-03,02:07:20.000,154,11000808,14165,0,1685758039,13112.396105679996,101.86902150000242,53571.881812800006 2023-06-03,02:07:21.000,154,11000784,14605,0,1685758040,13112.423050919992,101.83377584999835,53571.90277416001 2023-06-03,02:07:22.000,154,11000819,14285,0,1685758041,13112.375896749996,101.86902150000242,53571.8468772 2023-06-03,02:07:23.000,154,11000852,14005,0,1685758042,13112.30853365,101.86902150000242,53571.85386432001 2023-06-03,02:07:24.000,154,11000863,14365,0,1685758043,13112.30853365,101.82672671999899,53571.80495448001 2023-06-03,02:07:25.000,154,11000833,14085,0,1685758044,13112.301797339991,101.81967758999963,53571.79796736 2023-06-03,02:07:26.000,154,11000773,14365,0,1685758045,13112.26811579,101.79853020000155,53571.74905752 2023-06-03,02:07:27.000,154,11000810,14285,0,1685758046,13112.194016379995,101.82672671999899,53571.70713480001 2023-06-03,02:07:28.000,154,11000808,14325,0,1685758047,13112.194016379995,101.86197237000306,53571.70713480001 2023-06-03,02:07:29.000,154,11000789,13845,0,1685758048,13112.18054375999,101.82672671999899,53571.80495448001 2023-06-03,02:07:30.000,154,11000830,14125,0,1685758049,13112.11991696999,101.86902150000242,53571.77001888 2023-06-03,02:07:31.000,154,11000837,14205,0,1685758050,13112.07949910999,101.8408249799977,53571.65123784 2023-06-03,02:07:32.000,154,11000819,14325,0,1685758051,13112.052553869995,101.8408249799977,53571.73508328001 2023-06-03,02:07:33.000,154,11000779,14325,0,1685758052,13112.0053997,101.86902150000242,53571.6721992 2023-06-03,02:07:34.000,154,11000811,14285,0,1685758053,13111.96498184,101.8408249799977,53571.65123784 2023-06-03,02:07:35.000,154,11000809,14245,0,1685758054,13111.971718149995,101.8408249799977,53571.70014768 2023-06-03,02:07:36.000,154,11000838,14365,0,1685758055,13111.971718149995,101.8901688900005,53571.75604464001 2023-06-03,02:07:37.000,154,11000792,14325,0,1685758056,13111.89761873999,101.87607063000178,53571.665212080006 2023-06-03,02:07:38.000,154,11000835,14285,0,1685758057,13111.87740980999,101.88311976000114,53571.63027648 2023-06-03,02:07:39.000,154,11000837,14205,0,1685758058,13111.90435505,101.88311976000114,53571.665212080006 2023-06-03,02:07:40.000,154,11000817,14245,0,1685758059,13111.823519329999,101.92541454000457,53571.644250720004 2023-06-03,02:07:41.000,154,11000846,14325,0,1685758060,13111.87740980999,101.91131627999857,53571.665212080006 2023-06-03,02:07:42.000,154,11000830,13925,0,1685758061,13111.87740980999,101.93246367000393,53571.61630224001 2023-06-03,02:07:43.000,154,11000816,14165,0,1685758062,13111.830255639994,101.953611060002,53571.595340880005 2023-06-03,02:07:44.000,154,11000794,14205,0,1685758063,13111.850464569994,102.0029549700048,53571.58835376001 2023-06-03,02:07:45.000,154,11000826,14485,0,1685758064,13111.870673499994,102.0029549700048,53571.6721992 2023-06-03,02:07:46.000,154,11000767,14085,0,1685758065,13111.863937189999,102.05229888000031,53571.644250720004 2023-06-03,02:07:47.000,154,11000841,14165,0,1685758066,13111.83699194999,102.02410236000287,53571.63726360001 2023-06-03,02:07:48.000,154,11000811,13925,0,1685758067,13111.816783019989,102.05229888000031,53571.57437952 2023-06-03,02:07:49.000,154,11000850,14045,0,1685758068,13111.843728259999,102.04524975000095,53571.46957272001 2023-06-03,02:07:50.000,154,11000820,14325,0,1685758069,13111.884146119999,102.02410236000287,53571.55341816 2023-06-03,02:07:51.000,154,11000816,14125,0,1685758070,13111.931300289994,102.05934800999967,53571.525469680004 2023-06-03,02:07:52.000,154,11000806,14245,0,1685758071,13111.911091359994,102.05229888000031,53571.5324568 2023-06-03,02:07:53.000,154,11000825,14325,0,1685758072,13111.98519077,102.05934800999967,53571.56739240001 2023-06-03,02:07:54.000,154,11000819,14005,0,1685758073,13112.02560863,102.05229888000031,53571.65822496001 2023-06-03,02:07:55.000,154,11000854,14365,0,1685758074,13112.03908124999,102.01705323000351,53571.61630224001 2023-06-03,02:07:56.000,154,11000797,14565,0,1685758075,13112.012136009995,102.01705323000351,53571.53944392001 2023-06-03,02:07:57.000,154,11000783,14245,0,1685758076,13112.04581756,102.03115149000223,53571.497521200006 2023-06-03,02:07:58.000,154,11000844,14165,0,1685758077,13112.072762799995,102.06639713999903,53571.48354696 2023-06-03,02:07:59.000,154,11000816,14365,0,1685758078,13112.14686221,102.05229888000031,53571.50450832 2023-06-03,02:08:00.000,154,11000833,14045,0,1685758079,13112.18728007,102.04524975000095,53571.51149544 2023-06-03,02:08:01.000,154,11000816,14085,0,1685758080,13112.22769793,102.04524975000095,53571.546431040006 2023-06-03,02:08:02.000,154,11000857,14165,0,1685758081,13112.24117054999,102.04524975000095,53571.525469680004 2023-06-03,02:08:03.000,154,11000880,13845,0,1685758082,13112.24117054999,102.03115149000223,53571.43463712 2023-06-03,02:08:04.000,154,11000799,14005,0,1685758083,13112.26811579,102.06639713999903,53571.46957272001 2023-06-03,02:08:05.000,154,11000843,14045,0,1685758084,13112.295061029996,102.07344626999839,53571.43463712 2023-06-03,02:08:06.000,154,11000833,14205,0,1685758085,13112.32874258,102.06639713999903,53571.497521200006 2023-06-03,02:08:07.000,154,11000851,14205,0,1685758086,13112.369160440001,102.06639713999903,53571.43463712 2023-06-03,02:08:08.000,154,11000809,14245,0,1685758087,13112.382633059991,102.07344626999839,53571.4625856 2023-06-03,02:08:09.000,154,11000831,14165,0,1685758088,13112.456732469996,102.08049539999774,53571.546431040006 2023-06-03,02:08:10.000,154,11000826,14365,0,1685758089,13112.497150329997,102.11574105000182,53571.49053408001 2023-06-03,02:08:11.000,154,11000846,14565,0,1685758090,13112.483677709992,102.10869192000246,53571.4625856 2023-06-03,02:08:12.000,154,11000822,14405,0,1685758091,13112.510622950002,102.14393756999925,53571.48354696 2023-06-03,02:08:13.000,154,11000821,14125,0,1685758092,13112.503886639992,102.12279018000118,53571.44162424 2023-06-03,02:08:14.000,154,11000829,14165,0,1685758093,13112.510622950002,102.15803582999797,53571.476559840004 2023-06-03,02:08:15.000,154,11000873,14325,0,1685758094,13112.584722359992,102.11574105000182,53571.50450832 2023-06-03,02:08:16.000,154,11000809,14285,0,1685758095,13112.652085460002,102.15098669999861,53571.55341816 2023-06-03,02:08:17.000,154,11000832,14325,0,1685758096,13112.618403909997,102.1368884399999,53571.5324568 2023-06-03,02:08:18.000,154,11000832,14165,0,1685758097,13112.625140219992,102.15098669999861,53571.43463712 2023-06-03,02:08:19.000,154,11000811,14605,0,1685758098,13112.705975939993,102.12279018000118,53571.53944392001 2023-06-03,02:08:20.000,154,11000831,14405,0,1685758099,13112.679030699997,102.12279018000118,53571.525469680004 2023-06-03,02:08:21.000,154,11000825,14125,0,1685758100,13112.685767009993,102.10869192000246,53571.5324568 2023-06-03,02:08:22.000,154,11000821,14245,0,1685758101,13112.732921180002,102.1368884399999,53571.5324568 2023-06-03,02:08:23.000,154,11000830,14045,0,1685758102,13112.732921180002,102.15098669999861,53571.546431040006 2023-06-03,02:08:24.000,154,11000824,14045,0,1685758103,13112.739657489998,102.15098669999861,53571.546431040006 2023-06-03,02:08:25.000,154,11000782,14085,0,1685758104,13112.739657489998,102.08754453000438,53571.5324568 2023-06-03,02:08:26.000,154,11000825,14405,0,1685758105,13112.753130110003,102.11574105000182,53571.60931512 2023-06-03,02:08:27.000,154,11000846,14245,0,1685758106,13112.800284279998,102.08049539999774,53571.58136664 2023-06-03,02:08:28.000,154,11000817,14005,0,1685758107,13112.705975939993,102.07344626999839,53571.62328936 2023-06-03,02:08:29.000,154,11000847,14325,0,1685758108,13112.726184869993,102.05934800999967,53571.58835376001 2023-06-03,02:08:30.000,154,11000776,14325,0,1685758109,13112.672294390002,102.06639713999903,53571.497521200006 2023-06-03,02:08:31.000,154,11000835,14205,0,1685758110,13112.739657489998,102.02410236000287,53571.546431040006 2023-06-03,02:08:32.000,154,11000822,14085,0,1685758111,13112.692503320002,102.05229888000031,53571.546431040006 2023-06-03,02:08:33.000,154,11000811,14365,0,1685758112,13112.739657489998,102.01705323000351,53571.602328 2023-06-03,02:08:34.000,154,11000847,14205,0,1685758113,13112.719448559998,102.03115149000223,53571.61630224001 2023-06-03,02:08:35.000,154,11000845,14245,0,1685758114,13112.800284279998,102.02410236000287,53571.63027648 2023-06-03,02:08:36.000,154,11000799,14085,0,1685758115,13112.685767009993,102.01705323000351,53571.58835376001 2023-06-03,02:08:37.000,154,11000844,13965,0,1685758116,13112.685767009993,102.0029549700048,53571.5324568 2023-06-03,02:08:38.000,154,11000835,14325,0,1685758117,13112.692503320002,102.01000410000415,53571.56040528 2023-06-03,02:08:39.000,154,11000813,14125,0,1685758118,13112.645349149992,102.0029549700048,53571.51149544 2023-06-03,02:08:40.000,154,11000794,14285,0,1685758119,13112.685767009993,102.0029549700048,53571.50450832 2023-06-03,02:08:41.000,154,11000776,13885,0,1685758120,13112.699239629997,101.953611060002,53571.63027648 2023-06-03,02:08:42.000,154,11000832,14165,0,1685758121,13112.672294390002,101.953611060002,53571.57437952 2023-06-03,02:08:43.000,154,11000818,14045,0,1685758122,13112.625140219992,101.93951280000329,53571.525469680004 2023-06-03,02:08:44.000,154,11000818,14005,0,1685758123,13112.658821769997,101.92541454000457,53571.497521200006 2023-06-03,02:08:45.000,154,11000800,14205,0,1685758124,13112.638612839997,101.953611060002,53571.51848256001 2023-06-03,02:08:46.000,154,11000833,13845,0,1685758125,13112.618403909997,101.92541454000457,53571.51848256001 2023-06-03,02:08:47.000,154,11000799,14445,0,1685758126,13112.577986049997,101.93951280000329,53571.46957272001 2023-06-03,02:08:48.000,154,11000811,14045,0,1685758127,13112.571249740002,101.92541454000457,53571.53944392001 2023-06-03,02:08:49.000,154,11000793,14245,0,1685758128,13112.611667600002,101.89721801999985,53571.58835376001 2023-06-03,02:08:50.000,154,11000864,14045,0,1685758129,13112.631876530002,101.92541454000457,53571.56040528 2023-06-03,02:08:51.000,154,11000836,14245,0,1685758130,13112.530831880002,101.88311976000114,53571.4625856 2023-06-03,02:08:52.000,154,11000785,14325,0,1685758131,13112.591458670002,101.86197237000306,53571.53944392001 2023-06-03,02:08:53.000,154,11000810,14325,0,1685758132,13112.402841989991,101.88311976000114,53571.34380456 2023-06-03,02:08:54.000,154,11000824,14365,0,1685758133,13112.483677709992,101.91836540999793,53571.45559848 2023-06-03,02:08:55.000,154,11000799,14205,0,1685758134,13112.544304499992,101.91131627999857,53571.476559840004 2023-06-03,02:08:56.000,154,11000822,14125,0,1685758135,13112.510622950002,101.87607063000178,53571.45559848 2023-06-03,02:08:57.000,154,11000856,14365,0,1685758136,13112.497150329997,101.91131627999857,53571.4625856 2023-06-03,02:08:58.000,154,11000811,14085,0,1685758137,13112.517359259997,101.8549232400037,53571.5324568 2023-06-03,02:08:59.000,154,11000843,14205,0,1685758138,13112.537568189997,101.90426714999921,53571.49053408001 2023-06-03,02:09:00.000,154,11000838,14325,0,1685758139,13112.537568189997,101.88311976000114,53571.595340880005 2023-06-03,02:09:01.000,154,11000855,14045,0,1685758140,13112.530831880002,101.90426714999921,53571.55341816 2023-06-03,02:09:02.000,154,11000805,14205,0,1685758141,13112.544304499992,101.94656193000264,53571.51848256001 2023-06-03,02:09:03.000,154,11000835,14085,0,1685758142,13112.517359259997,101.94656193000264,53571.476559840004 2023-06-03,02:09:04.000,154,11000811,14045,0,1685758143,13112.557777119997,101.94656193000264,53571.53944392001 2023-06-03,02:09:05.000,154,11000797,14445,0,1685758144,13112.577986049997,102.0029549700048,53571.497521200006 2023-06-03,02:09:06.000,154,11000762,14285,0,1685758145,13112.551040810002,101.98180757999944,53571.55341816 2023-06-03,02:09:07.000,154,11000825,14205,0,1685758146,13112.557777119997,101.97475845000008,53571.51848256001 2023-06-03,02:09:08.000,154,11000791,14245,0,1685758147,13112.476941399997,102.0029549700048,53571.44861136001 2023-06-03,02:09:09.000,154,11000880,14325,0,1685758148,13112.503886639992,102.0029549700048,53571.46957272001 2023-06-03,02:09:10.000,154,11000882,14165,0,1685758149,13112.530831880002,102.02410236000287,53571.427650000005 2023-06-03,02:09:11.000,154,11000851,14325,0,1685758150,13112.524095569992,102.03820062000159,53571.44162424 2023-06-03,02:09:12.000,154,11000814,14325,0,1685758151,13112.490414020001,102.03820062000159,53571.41367576 2023-06-03,02:09:13.000,154,11000777,14125,0,1685758152,13112.551040810002,102.05229888000031,53571.45559848 2023-06-03,02:09:14.000,154,11000865,14445,0,1685758153,13112.544304499992,102.03820062000159,53571.55341816 2023-06-03,02:09:15.000,154,11000824,14365,0,1685758154,13112.544304499992,102.08754453000438,53571.50450832 2023-06-03,02:09:16.000,154,11000786,14245,0,1685758155,13112.577986049997,102.01000410000415,53571.45559848 2023-06-03,02:09:17.000,154,11000826,14245,0,1685758156,13112.503886639992,102.05229888000031,53571.40668864 2023-06-03,02:09:18.000,154,11000853,14205,0,1685758157,13112.503886639992,102.03820062000159,53571.427650000005 2023-06-03,02:09:19.000,154,11000811,14125,0,1685758158,13112.551040810002,102.02410236000287,53571.48354696 2023-06-03,02:09:20.000,154,11000814,14205,0,1685758159,13112.564513429992,102.05229888000031,53571.48354696 2023-06-03,02:09:21.000,154,11000825,13885,0,1685758160,13112.604931289992,102.0029549700048,53571.48354696 2023-06-03,02:09:22.000,154,11000796,14125,0,1685758161,13112.591458670002,102.03820062000159,53571.46957272001 2023-06-03,02:09:23.000,154,11000860,14485,0,1685758162,13112.557777119997,102.04524975000095,53571.43463712 2023-06-03,02:09:24.000,154,11000871,14005,0,1685758163,13112.598194979997,102.05229888000031,53571.38572728 2023-06-03,02:09:25.000,154,11000799,14405,0,1685758164,13112.604931289992,102.05229888000031,53571.41367576 2023-06-03,02:09:26.000,154,11000813,14405,0,1685758165,13112.604931289992,102.03820062000159,53571.44162424 2023-06-03,02:09:27.000,154,11000829,14045,0,1685758166,13112.584722359992,102.06639713999903,53571.33681744 2023-06-03,02:09:28.000,154,11000828,14125,0,1685758167,13112.598194979997,102.03115149000223,53571.38572728 2023-06-03,02:09:29.000,154,11000840,14005,0,1685758168,13112.665558079992,102.05229888000031,53571.40668864 2023-06-03,02:09:30.000,154,11000831,14405,0,1685758169,13112.665558079992,102.01705323000351,53571.44162424 2023-06-03,02:09:31.000,154,11000854,14245,0,1685758170,13112.672294390002,102.05229888000031,53571.42066288001 2023-06-03,02:09:32.000,154,11000882,14005,0,1685758171,13112.652085460002,102.01705323000351,53571.37175304001 2023-06-03,02:09:33.000,154,11000809,14165,0,1685758172,13112.652085460002,102.03115149000223,53571.329830320006 2023-06-03,02:09:34.000,154,11000832,14085,0,1685758173,13112.672294390002,102.01000410000415,53571.34380456 2023-06-03,02:09:35.000,154,11000809,13965,0,1685758174,13112.719448559998,102.01000410000415,53571.36476592 2023-06-03,02:09:36.000,154,11000839,14085,0,1685758175,13112.732921180002,101.99590583999816,53571.41367576 2023-06-03,02:09:37.000,154,11000790,14165,0,1685758176,13112.732921180002,101.9888567099988,53571.38572728 2023-06-03,02:09:38.000,154,11000803,13965,0,1685758177,13112.719448559998,101.99590583999816,53571.40668864 2023-06-03,02:09:39.000,154,11000806,14245,0,1685758178,13112.753130110003,101.97475845000008,53571.378740160006 2023-06-03,02:09:40.000,154,11000806,14005,0,1685758179,13112.719448559998,101.92541454000457,53571.357778800004 2023-06-03,02:09:41.000,154,11000832,14285,0,1685758180,13112.652085460002,101.93951280000329,53571.37175304001 2023-06-03,02:09:42.000,154,11000805,14245,0,1685758181,13112.665558079992,101.93246367000393,53571.329830320006 2023-06-03,02:09:43.000,154,11000820,14085,0,1685758182,13112.638612839997,101.953611060002,53571.26694624 2023-06-03,02:09:44.000,154,11000853,13965,0,1685758183,13112.631876530002,101.93951280000329,53571.29489472 2023-06-03,02:09:45.000,154,11000817,14245,0,1685758184,13112.719448559998,101.93951280000329,53571.31585608 2023-06-03,02:09:46.000,154,11000819,14045,0,1685758185,13112.652085460002,101.93951280000329,53571.33681744 2023-06-03,02:09:47.000,154,11000818,14085,0,1685758186,13112.652085460002,101.91131627999857,53571.38572728 2023-06-03,02:09:48.000,154,11000814,14165,0,1685758187,13112.598194979997,101.93951280000329,53571.27393336 2023-06-03,02:09:49.000,154,11000866,14245,0,1685758188,13112.591458670002,101.94656193000264,53571.28092048001 2023-06-03,02:09:50.000,154,11000794,14205,0,1685758189,13112.618403909997,101.93246367000393,53571.28092048001 2023-06-03,02:09:51.000,154,11000857,13925,0,1685758190,13112.604931289992,101.90426714999921,53571.2879076 2023-06-03,02:09:52.000,154,11000835,14285,0,1685758191,13112.577986049997,101.92541454000457,53571.20406216001 2023-06-03,02:09:53.000,154,11000868,14085,0,1685758192,13112.577986049997,101.89721801999985,53571.23899776 2023-06-03,02:09:54.000,154,11000838,13885,0,1685758193,13112.631876530002,101.8901688900005,53571.23899776 2023-06-03,02:09:55.000,154,11000830,14245,0,1685758194,13112.625140219992,101.86902150000242,53571.27393336 2023-06-03,02:09:56.000,154,11000792,14165,0,1685758195,13112.577986049997,101.86902150000242,53571.25297200001 2023-06-03,02:09:57.000,154,11000867,14045,0,1685758196,13112.557777119997,101.8549232400037,53571.211049280006 2023-06-03,02:09:58.000,154,11000834,14205,0,1685758197,13112.584722359992,101.82672671999899,53571.19707504 2023-06-03,02:09:59.000,154,11000826,14165,0,1685758198,13112.604931289992,101.83377584999835,53571.29489472 2023-06-03,02:10:00.000,154,11000798,14005,0,1685758199,13112.645349149992,101.79148107000219,53571.308868960004 2023-06-03,02:10:01.000,154,11000821,14085,0,1685758200,13112.625140219992,101.79853020000155,53571.30188184001 2023-06-03,02:10:02.000,154,11000818,14125,0,1685758201,13112.652085460002,101.79148107000219,53571.2879076 2023-06-03,02:10:03.000,154,11000829,14205,0,1685758202,13112.625140219992,101.77033368000411,53571.24598488 2023-06-03,02:10:04.000,154,11000846,14365,0,1685758203,13112.638612839997,101.75623541999812,53571.30188184001 2023-06-03,02:10:05.000,154,11000845,13845,0,1685758204,13112.658821769997,101.81262846000027,53571.28092048001 2023-06-03,02:10:06.000,154,11000790,14245,0,1685758205,13112.658821769997,101.78443194000283,53571.27393336 2023-06-03,02:10:07.000,154,11000822,13965,0,1685758206,13112.645349149992,101.81262846000027,53571.20406216001 2023-06-03,02:10:08.000,154,11000835,14405,0,1685758207,13112.645349149992,101.79148107000219,53571.18310080001 2023-06-03,02:10:09.000,154,11000802,14245,0,1685758208,13112.719448559998,101.77033368000411,53571.25297200001 2023-06-03,02:10:10.000,154,11000836,14085,0,1685758209,13112.712712250002,101.77738281000347,53571.24598488 2023-06-03,02:10:11.000,154,11000732,14085,0,1685758210,13112.625140219992,101.80557933000091,53571.08528112001 2023-06-03,02:10:12.000,154,11000857,14165,0,1685758211,13112.719448559998,101.79853020000155,53571.19707504 2023-06-03,02:10:13.000,154,11000848,14165,0,1685758212,13112.685767009993,101.81967758999963,53571.17611368 2023-06-03,02:10:14.000,154,11000799,13885,0,1685758213,13112.672294390002,101.80557933000091,53571.162139440006 2023-06-03,02:10:15.000,154,11000787,14045,0,1685758214,13112.679030699997,101.82672671999899,53571.08528112001 2023-06-03,02:10:16.000,154,11000787,14325,0,1685758215,13112.753130110003,101.79148107000219,53571.20406216001 2023-06-03,02:10:17.000,154,11000789,14085,0,1685758216,13112.813756899988,101.79853020000155,53571.23899776 2023-06-03,02:10:18.000,154,11000836,14045,0,1685758217,13112.793547969988,101.79148107000219,53571.17611368 2023-06-03,02:10:19.000,154,11000840,14245,0,1685758218,13112.759866419998,101.79853020000155,53571.17611368 2023-06-03,02:10:20.000,154,11000800,14165,0,1685758219,13112.813756899988,101.81262846000027,53571.17611368 2023-06-03,02:10:21.000,154,11000799,14325,0,1685758220,13112.800284279998,101.80557933000091,53571.1481652 2023-06-03,02:10:22.000,154,11000808,14125,0,1685758221,13112.827229519993,101.8408249799977,53571.162139440006 2023-06-03,02:10:23.000,154,11000820,14165,0,1685758222,13112.786811659993,101.8549232400037,53571.09925536 2023-06-03,02:10:24.000,154,11000821,14245,0,1685758223,13112.807020589993,101.83377584999835,53571.1481652 2023-06-03,02:10:25.000,154,11000819,13885,0,1685758224,13112.908065239993,101.86197237000306,53571.20406216001 2023-06-03,02:10:26.000,154,11000801,14045,0,1685758225,13112.894592619989,101.83377584999835,53571.25297200001 2023-06-03,02:10:27.000,154,11000847,14245,0,1685758226,13112.901328929998,101.84787411000434,53571.19707504 2023-06-03,02:10:28.000,154,11000861,14045,0,1685758227,13112.887856309993,101.8549232400037,53571.13419096001 2023-06-03,02:10:29.000,154,11000824,14325,0,1685758228,13112.881119999998,101.82672671999899,53571.11322960001 2023-06-03,02:10:30.000,154,11000855,14045,0,1685758229,13112.928274169994,101.82672671999899,53571.18310080001 2023-06-03,02:10:31.000,154,11000850,13965,0,1685758230,13112.975428339989,101.81262846000027,53571.19707504 2023-06-03,02:10:32.000,154,11000836,14245,0,1685758231,13112.982164649999,101.83377584999835,53571.19707504 2023-06-03,02:10:33.000,154,11000843,14245,0,1685758232,13113.009109889994,101.8408249799977,53571.162139440006 2023-06-03,02:10:34.000,154,11000852,14125,0,1685758233,13113.042791439999,101.84787411000434,53571.16912656 2023-06-03,02:10:35.000,154,11000797,13925,0,1685758234,13113.042791439999,101.83377584999835,53571.12021672 2023-06-03,02:10:36.000,154,11000817,14005,0,1685758235,13113.05626405999,101.82672671999899,53571.11322960001 2023-06-03,02:10:37.000,154,11000818,14325,0,1685758236,13113.05626405999,101.8549232400037,53571.0084228 2023-06-03,02:10:38.000,154,11000819,14285,0,1685758237,13113.110154539994,101.8549232400037,53571.02938416 2023-06-03,02:10:39.000,154,11000777,14245,0,1685758238,13113.13709977999,101.8408249799977,53571.06431976001 2023-06-03,02:10:40.000,154,11000817,14245,0,1685758239,13113.13709977999,101.81262846000027,53571.092268240005 2023-06-03,02:10:41.000,154,11000839,14125,0,1685758240,13113.20446288,101.81262846000027,53571.078294 2023-06-03,02:10:42.000,154,11000805,13925,0,1685758241,13113.23814442999,101.82672671999899,53571.078294 2023-06-03,02:10:43.000,154,11000793,13925,0,1685758242,13113.20446288,101.8408249799977,53571.05034552 2023-06-03,02:10:44.000,154,11000834,14085,0,1685758243,13113.23814442999,101.79853020000155,53571.06431976001 2023-06-03,02:10:45.000,154,11000801,14165,0,1685758244,13113.231408119995,101.84787411000434,53571.07130688 2023-06-03,02:10:46.000,154,11000799,13805,0,1685758245,13113.23814442999,101.8408249799977,53571.02938416 2023-06-03,02:10:47.000,154,11000829,13965,0,1685758246,13113.22467181,101.87607063000178,53570.98746144001 2023-06-03,02:10:48.000,154,11000816,14165,0,1685758247,13113.271825979995,101.84787411000434,53571.07130688 2023-06-03,02:10:49.000,154,11000808,14125,0,1685758248,13113.31898014999,101.81967758999963,53571.1481652 2023-06-03,02:10:50.000,154,11000836,14365,0,1685758249,13113.33918907999,101.8408249799977,53571.162139440006 2023-06-03,02:10:51.000,154,11000815,14045,0,1685758250,13113.372870629995,101.8408249799977,53571.15515232001 2023-06-03,02:10:52.000,154,11000815,14045,0,1685758251,13113.34592539,101.80557933000091,53571.16912656 2023-06-03,02:10:53.000,154,11000800,14205,0,1685758252,13113.30550753,101.77033368000411,53571.16912656 2023-06-03,02:10:54.000,154,11000853,14205,0,1685758253,13113.32571646,101.81262846000027,53571.1481652 2023-06-03,02:10:55.000,154,11000821,13845,0,1685758254,13113.36613432,101.79148107000219,53571.18310080001 2023-06-03,02:10:56.000,154,11000779,14325,0,1685758255,13113.36613432,101.79148107000219,53571.211049280006 2023-06-03,02:10:57.000,154,11000839,14165,0,1685758256,13113.35939800999,101.77738281000347,53571.259959120005 2023-06-03,02:10:58.000,154,11000812,13965,0,1685758257,13113.37960693999,101.79853020000155,53571.25297200001 2023-06-03,02:10:59.000,154,11000833,14125,0,1685758258,13113.393079559995,101.79148107000219,53571.29489472 2023-06-03,02:11:00.000,154,11000829,14005,0,1685758259,13113.36613432,101.80557933000091,53571.2180364 2023-06-03,02:11:01.000,154,11000794,14205,0,1685758260,13113.38634325,101.82672671999899,53571.23899776 2023-06-03,02:11:02.000,154,11000831,14325,0,1685758261,13113.393079559995,101.81262846000027,53571.23201064001 2023-06-03,02:11:03.000,154,11000828,14005,0,1685758262,13113.33918907999,101.81967758999963,53571.23899776 2023-06-03,02:11:04.000,154,11000857,14245,0,1685758263,13113.352661699995,101.81262846000027,53571.23899776 2023-06-03,02:11:05.000,154,11000796,14565,0,1685758264,13113.42002479999,101.77033368000411,53571.28092048001 2023-06-03,02:11:06.000,154,11000843,14045,0,1685758265,13113.44023372999,101.78443194000283,53571.30188184001 2023-06-03,02:11:07.000,154,11000798,14045,0,1685758266,13113.44023372999,101.77033368000411,53571.329830320006 2023-06-03,02:11:08.000,154,11000816,13885,0,1685758267,13113.39981586999,101.79853020000155,53571.2180364 2023-06-03,02:11:09.000,154,11000786,14285,0,1685758268,13113.42676111,101.76328455000476,53571.162139440006 2023-06-03,02:11:10.000,154,11000844,14125,0,1685758269,13113.44023372999,101.76328455000476,53571.259959120005 2023-06-03,02:11:11.000,154,11000835,14085,0,1685758270,13113.453706349996,101.74918628999876,53571.25297200001 2023-06-03,02:11:12.000,154,11000781,14085,0,1685758271,13113.44023372999,101.77738281000347,53571.26694624 2023-06-03,02:11:13.000,154,11000803,14125,0,1685758272,13113.44023372999,101.74918628999876,53571.2879076 2023-06-03,02:11:14.000,154,11000820,13925,0,1685758273,13113.453706349996,101.76328455000476,53571.28092048001 2023-06-03,02:11:15.000,154,11000824,14245,0,1685758274,13113.44023372999,101.73508803000004,53571.30188184001 2023-06-03,02:11:16.000,154,11000843,13965,0,1685758275,13113.44023372999,101.75623541999812,53571.29489472 2023-06-03,02:11:17.000,154,11000843,13885,0,1685758276,13113.393079559995,101.75623541999812,53571.211049280006 2023-06-03,02:11:18.000,154,11000828,14125,0,1685758277,13113.35939800999,101.75623541999812,53571.211049280006 2023-06-03,02:11:19.000,154,11000857,13965,0,1685758278,13113.42676111,101.78443194000283,53571.24598488 2023-06-03,02:11:20.000,154,11000865,14005,0,1685758279,13113.413288489995,101.76328455000476,53571.33681744 2023-06-03,02:11:21.000,154,11000837,14085,0,1685758280,13113.44697004,101.75623541999812,53571.329830320006 2023-06-03,02:11:22.000,154,11000823,14245,0,1685758281,13113.44023372999,101.79148107000219,53571.35079168001 2023-06-03,02:11:23.000,154,11000797,13845,0,1685758282,13113.393079559995,101.75623541999812,53571.26694624 2023-06-03,02:11:24.000,154,11000848,14445,0,1685758283,13113.33918907999,101.77033368000411,53571.24598488 2023-06-03,02:11:25.000,154,11000776,14245,0,1685758284,13113.32571646,101.73508803000004,53571.23899776 2023-06-03,02:11:26.000,154,11000812,14045,0,1685758285,13113.37960693999,101.74918628999876,53571.24598488 2023-06-03,02:11:27.000,154,11000829,14005,0,1685758286,13113.352661699995,101.77033368000411,53571.259959120005 2023-06-03,02:11:28.000,154,11000816,14085,0,1685758287,13113.2852986,101.77033368000411,53571.22502352 2023-06-03,02:11:29.000,154,11000858,13885,0,1685758288,13113.312243839995,101.7421371599994,53571.23899776 2023-06-03,02:11:30.000,154,11000830,14125,0,1685758289,13113.33918907999,101.72803890000068,53571.329830320006 2023-06-03,02:11:31.000,154,11000815,13885,0,1685758290,13113.30550753,101.7421371599994,53571.31585608 2023-06-03,02:11:32.000,154,11000823,14245,0,1685758291,13113.231408119995,101.73508803000004,53571.162139440006 2023-06-03,02:11:33.000,154,11000784,14045,0,1685758292,13113.21793549999,101.73508803000004,53571.190087920004 2023-06-03,02:11:34.000,154,11000818,14045,0,1685758293,13113.19772656999,101.7068915100026,53571.30188184001 2023-06-03,02:11:35.000,154,11000794,14085,0,1685758294,13113.18425395,101.69279325000389,53571.24598488 2023-06-03,02:11:36.000,154,11000783,14245,0,1685758295,13113.14383609,101.71394064000197,53571.211049280006 2023-06-03,02:11:37.000,154,11000792,14005,0,1685758296,13113.17751763999,101.69279325000389,53571.26694624 2023-06-03,02:11:38.000,154,11000776,13965,0,1685758297,13113.130363469994,101.68574412000453,53571.27393336 2023-06-03,02:11:39.000,154,11000765,13965,0,1685758298,13113.089945609994,101.68574412000453,53571.18310080001 2023-06-03,02:11:40.000,154,11000790,13885,0,1685758299,13113.029318819994,101.71394064000197,53571.211049280006 2023-06-03,02:11:41.000,154,11000808,13885,0,1685758300,13113.05626405999,101.69984238000325,53571.19707504 2023-06-03,02:11:42.000,154,11000814,14005,0,1685758301,13112.988900959994,101.72098977000132,53571.09925536 2023-06-03,02:11:43.000,154,11000781,14085,0,1685758302,13112.961955719999,101.73508803000004,53571.11322960001 2023-06-03,02:11:44.000,154,11000836,13885,0,1685758303,13113.009109889994,101.7068915100026,53571.16912656 2023-06-03,02:11:45.000,154,11000824,14245,0,1685758304,13112.995637269989,101.73508803000004,53571.17611368 2023-06-03,02:11:46.000,154,11000844,14085,0,1685758305,13112.982164649999,101.74918628999876,53571.141178080004 2023-06-03,02:11:47.000,154,11000790,13725,0,1685758306,13112.921537859998,101.7421371599994,53571.11322960001 2023-06-03,02:11:48.000,154,11000855,13805,0,1685758307,13112.867647379993,101.80557933000091,53571.00143568 2023-06-03,02:11:49.000,154,11000851,14125,0,1685758308,13112.874383689988,101.83377584999835,53571.022397040004 2023-06-03,02:11:50.000,154,11000854,14005,0,1685758309,13112.908065239993,101.79148107000219,53571.07130688 2023-06-03,02:11:51.000,154,11000893,14085,0,1685758310,13112.914801549989,101.78443194000283,53571.07130688 2023-06-03,02:11:52.000,154,11000794,14045,0,1685758311,13112.807020589993,101.81262846000027,53571.022397040004 2023-06-03,02:11:53.000,154,11000829,13925,0,1685758312,13112.786811659993,101.82672671999899,53571.01540992001 2023-06-03,02:11:54.000,154,11000826,14405,0,1685758313,13112.793547969988,101.83377584999835,53571.05034552 2023-06-03,02:11:55.000,154,11000778,14045,0,1685758314,13112.840702139998,101.84787411000434,53571.05733264 2023-06-03,02:11:56.000,154,11000831,13965,0,1685758315,13112.780075349998,101.8549232400037,53571.05034552 2023-06-03,02:11:57.000,154,11000803,14125,0,1685758316,13112.726184869993,101.82672671999899,53571.022397040004 2023-06-03,02:11:58.000,154,11000854,14205,0,1685758317,13112.739657489998,101.87607063000178,53571.01540992001 2023-06-03,02:11:59.000,154,11000798,14125,0,1685758318,13112.719448559998,101.87607063000178,53571.022397040004 2023-06-03,02:12:00.000,154,11000813,13965,0,1685758319,13112.692503320002,101.8901688900005,53571.02938416 2023-06-03,02:12:01.000,154,11000839,14445,0,1685758320,13112.692503320002,101.87607063000178,53571.022397040004 2023-06-03,02:12:02.000,154,11000821,14285,0,1685758321,13112.679030699997,101.86902150000242,53571.01540992001 2023-06-03,02:12:03.000,154,11000840,14005,0,1685758322,13112.679030699997,101.89721801999985,53570.98047432 2023-06-03,02:12:04.000,154,11000834,13645,0,1685758323,13112.685767009993,101.88311976000114,53570.994448560006 2023-06-03,02:12:05.000,154,11000821,13925,0,1685758324,13112.658821769997,101.90426714999921,53571.0084228 2023-06-03,02:12:06.000,154,11000801,13965,0,1685758325,13112.685767009993,101.91131627999857,53571.00143568 2023-06-03,02:12:07.000,154,11000847,14245,0,1685758326,13112.631876530002,101.91836540999793,53570.94553872001 2023-06-03,02:12:08.000,154,11000817,14045,0,1685758327,13112.631876530002,101.86902150000242,53570.96650008001 2023-06-03,02:12:09.000,154,11000827,14045,0,1685758328,13112.658821769997,101.8549232400037,53571.05034552 2023-06-03,02:12:10.000,154,11000848,14045,0,1685758329,13112.658821769997,101.91836540999793,53571.01540992001 2023-06-03,02:12:11.000,154,11000829,14085,0,1685758330,13112.638612839997,101.87607063000178,53570.98047432 2023-06-03,02:12:12.000,154,11000827,13925,0,1685758331,13112.631876530002,101.89721801999985,53570.994448560006 2023-06-03,02:12:13.000,154,11000839,14205,0,1685758332,13112.604931289992,101.8901688900005,53570.924577360005 2023-06-03,02:12:14.000,154,11000791,14165,0,1685758333,13112.618403909997,101.93246367000393,53570.9385516 2023-06-03,02:12:15.000,154,11000816,14005,0,1685758334,13112.638612839997,101.90426714999921,53571.02938416 2023-06-03,02:12:16.000,154,11000822,14165,0,1685758335,13112.685767009993,101.92541454000457,53570.9385516 2023-06-03,02:12:17.000,154,11000841,14165,0,1685758336,13112.692503320002,101.89721801999985,53570.94553872001 2023-06-03,02:12:18.000,154,11000825,13965,0,1685758337,13112.645349149992,101.92541454000457,53570.91759024001 2023-06-03,02:12:19.000,154,11000835,14085,0,1685758338,13112.685767009993,101.91131627999857,53570.91060312 2023-06-03,02:12:20.000,154,11000828,14205,0,1685758339,13112.692503320002,101.91131627999857,53570.9385516 2023-06-03,02:12:21.000,154,11000851,14365,0,1685758340,13112.699239629997,101.89721801999985,53570.98047432 2023-06-03,02:12:22.000,154,11000851,13885,0,1685758341,13112.699239629997,101.93246367000393,53570.89662888001 2023-06-03,02:12:23.000,154,11000838,14045,0,1685758342,13112.672294390002,101.93951280000329,53570.88265464 2023-06-03,02:12:24.000,154,11000831,13765,0,1685758343,13112.692503320002,101.91131627999857,53570.854706160004 2023-06-03,02:12:25.000,154,11000842,13805,0,1685758344,13112.780075349998,101.91131627999857,53570.973487200004 2023-06-03,02:12:26.000,154,11000796,14245,0,1685758345,13112.793547969988,101.91131627999857,53570.903616 2023-06-03,02:12:27.000,154,11000829,14005,0,1685758346,13112.753130110003,101.89721801999985,53570.91060312 2023-06-03,02:12:28.000,154,11000842,14205,0,1685758347,13112.699239629997,101.93246367000393,53570.81977056001 2023-06-03,02:12:29.000,154,11000778,13925,0,1685758348,13112.712712250002,101.93246367000393,53570.81977056001 2023-06-03,02:12:30.000,154,11000793,13885,0,1685758349,13112.732921180002,101.94656193000264,53570.86169328 2023-06-03,02:12:31.000,154,11000815,13965,0,1685758350,13112.732921180002,101.91131627999857,53570.854706160004 2023-06-03,02:12:32.000,154,11000847,14245,0,1685758351,13112.719448559998,101.953611060002,53570.77784784001 2023-06-03,02:12:33.000,154,11000795,13845,0,1685758352,13112.746393799993,101.93246367000393,53570.8337448 2023-06-03,02:12:34.000,154,11000820,13925,0,1685758353,13112.780075349998,101.90426714999921,53570.84073192 2023-06-03,02:12:35.000,154,11000783,13925,0,1685758354,13112.807020589993,101.92541454000457,53570.854706160004 2023-06-03,02:12:36.000,154,11000806,13925,0,1685758355,13112.766602729993,101.94656193000264,53570.7638736 2023-06-03,02:12:37.000,154,11000833,14245,0,1685758356,13112.759866419998,101.953611060002,53570.72893800001 2023-06-03,02:12:38.000,154,11000793,14245,0,1685758357,13112.766602729993,101.97475845000008,53570.71496376 2023-06-03,02:12:39.000,154,11000827,14085,0,1685758358,13112.793547969988,101.98180757999944,53570.81278344 2023-06-03,02:12:40.000,154,11000858,13965,0,1685758359,13112.887856309993,101.98180757999944,53570.805796320004 2023-06-03,02:12:41.000,154,11000811,13925,0,1685758360,13112.928274169994,101.96770932000072,53570.86169328 2023-06-03,02:12:42.000,154,11000831,13925,0,1685758361,13112.928274169994,101.9888567099988,53570.79880920001 2023-06-03,02:12:43.000,154,11000807,13925,0,1685758362,13112.874383689988,101.98180757999944,53570.74291224 2023-06-03,02:12:44.000,154,11000795,14045,0,1685758363,13112.914801549989,102.01000410000415,53570.71496376 2023-06-03,02:12:45.000,154,11000847,13885,0,1685758364,13112.948483099994,101.96066019000136,53570.77086072 2023-06-03,02:12:46.000,154,11000836,13725,0,1685758365,13112.955219409989,101.99590583999816,53570.7638736 2023-06-03,02:12:47.000,154,11000825,13845,0,1685758366,13112.921537859998,102.01705323000351,53570.7638736 2023-06-03,02:12:48.000,154,11000831,13845,0,1685758367,13113.015846199989,102.01705323000351,53570.7638736 2023-06-03,02:12:49.000,154,11000820,14045,0,1685758368,13113.07647298999,102.01705323000351,53570.86169328 2023-06-03,02:12:50.000,154,11000801,14085,0,1685758369,13113.110154539994,101.98180757999944,53570.854706160004 2023-06-03,02:12:51.000,154,11000750,13845,0,1685758370,13112.988900959994,102.05229888000031,53570.71496376 2023-06-03,02:12:52.000,154,11000819,13965,0,1685758371,13113.09668191999,102.01000410000415,53570.79880920001 2023-06-03,02:12:53.000,154,11000806,14005,0,1685758372,13113.029318819994,102.01705323000351,53570.71496376 2023-06-03,02:12:54.000,154,11000847,14165,0,1685758373,13113.063000369999,102.05934800999967,53570.707976640006 2023-06-03,02:12:55.000,154,11000818,13925,0,1685758374,13113.130363469994,102.02410236000287,53570.81278344 2023-06-03,02:12:56.000,154,11000808,13965,0,1685758375,13113.19772656999,102.05229888000031,53570.8337448 2023-06-03,02:12:57.000,154,11000811,14005,0,1685758376,13113.16404502,102.05934800999967,53570.78483496 2023-06-03,02:12:58.000,154,11000842,14125,0,1685758377,13113.190990259995,102.07344626999839,53570.79880920001 2023-06-03,02:12:59.000,154,11000773,14045,0,1685758378,13113.23814442999,102.06639713999903,53570.86169328 2023-06-03,02:13:00.000,154,11000809,13965,0,1685758379,13113.21793549999,102.02410236000287,53570.81278344 2023-06-03,02:13:01.000,154,11000818,14005,0,1685758380,13113.27856228999,102.05229888000031,53570.79880920001 2023-06-03,02:13:02.000,154,11000801,13885,0,1685758381,13113.2852986,102.06639713999903,53570.86169328 2023-06-03,02:13:03.000,154,11000827,14045,0,1685758382,13113.211199189995,102.06639713999903,53570.79182208 2023-06-03,02:13:04.000,154,11000828,14165,0,1685758383,13113.271825979995,102.08049539999774,53570.81977056001 2023-06-03,02:13:05.000,154,11000826,14005,0,1685758384,13113.332452769995,102.08754453000438,53570.84073192 2023-06-03,02:13:06.000,154,11000851,14085,0,1685758385,13113.34592539,102.06639713999903,53570.805796320004 2023-06-03,02:13:07.000,154,11000788,13925,0,1685758386,13113.34592539,102.08754453000438,53570.81278344 2023-06-03,02:13:08.000,154,11000809,14005,0,1685758387,13113.29877121999,102.09459366000374,53570.6940024 2023-06-03,02:13:09.000,154,11000824,13845,0,1685758388,13113.29877121999,102.14393756999925,53570.707976640006 2023-06-03,02:13:10.000,154,11000806,13845,0,1685758389,13113.35939800999,102.1016427900031,53570.81278344 2023-06-03,02:13:11.000,154,11000834,14285,0,1685758390,13113.352661699995,102.12983931000053,53570.805796320004 2023-06-03,02:13:12.000,154,11000811,13965,0,1685758391,13113.372870629995,102.1368884399999,53570.74989936001 2023-06-03,02:13:13.000,154,11000824,14045,0,1685758392,13113.34592539,102.10869192000246,53570.77784784001 2023-06-03,02:13:14.000,154,11000830,13925,0,1685758393,13113.42002479999,102.17213409000396,53570.84073192 2023-06-03,02:13:15.000,154,11000792,14045,0,1685758394,13113.40655218,102.2003306100014,53570.79182208 2023-06-03,02:13:16.000,154,11000828,13925,0,1685758395,13113.44023372999,102.20737974000076,53570.77784784001 2023-06-03,02:13:17.000,154,11000812,13965,0,1685758396,13113.36613432,102.17918322000332,53570.756886480005 2023-06-03,02:13:18.000,154,11000794,14005,0,1685758397,13113.37960693999,102.19328148000204,53570.756886480005 2023-06-03,02:13:19.000,154,11000825,13965,0,1685758398,13113.433497419996,102.17213409000396,53570.8337448 2023-06-03,02:13:20.000,154,11000817,14245,0,1685758399,13113.44023372999,102.20737974000076,53570.79182208 2023-06-03,02:13:21.000,154,11000845,13885,0,1685758400,13113.494124209996,102.19328148000204,53570.86169328 2023-06-03,02:13:22.000,154,11000806,14325,0,1685758401,13113.4873879,102.17213409000396,53570.78483496 2023-06-03,02:13:23.000,154,11000830,14205,0,1685758402,13113.413288489995,102.17213409000396,53570.756886480005 2023-06-03,02:13:24.000,154,11000787,13805,0,1685758403,13113.40655218,102.17918322000332,53570.756886480005 2023-06-03,02:13:25.000,154,11000856,13845,0,1685758404,13113.42002479999,102.18623235000268,53570.77784784001 2023-06-03,02:13:26.000,154,11000812,13925,0,1685758405,13113.433497419996,102.15803582999797,53570.74989936001 2023-06-03,02:13:27.000,154,11000801,13885,0,1685758406,13113.372870629995,102.15098669999861,53570.73592512 2023-06-03,02:13:28.000,154,11000797,13925,0,1685758407,13113.44023372999,102.18623235000268,53570.756886480005 2023-06-03,02:13:29.000,154,11000868,13885,0,1685758408,13113.50759683,102.1368884399999,53570.805796320004 2023-06-03,02:13:30.000,154,11000841,14045,0,1685758409,13113.494124209996,102.15098669999861,53570.805796320004 2023-06-03,02:13:31.000,154,11000812,13965,0,1685758410,13113.46717897,102.14393756999925,53570.68002816001 2023-06-03,02:13:32.000,154,11000795,13925,0,1685758411,13113.52780576,102.17213409000396,53570.74989936001 2023-06-03,02:13:33.000,154,11000809,13925,0,1685758412,13113.473915279996,102.11574105000182,53570.72893800001 2023-06-03,02:13:34.000,154,11000818,13845,0,1685758413,13113.500860519991,102.1650849600046,53570.7638736 2023-06-03,02:13:35.000,154,11000825,14245,0,1685758414,13113.521069449991,102.1368884399999,53570.72893800001 2023-06-03,02:13:36.000,154,11000797,13925,0,1685758415,13113.601905169991,102.1368884399999,53570.74989936001 2023-06-03,02:13:37.000,154,11000766,14165,0,1685758416,13113.622114099991,102.15098669999861,53570.79880920001 2023-06-03,02:13:38.000,154,11000813,13965,0,1685758417,13113.649059340001,102.11574105000182,53570.79182208 2023-06-03,02:13:39.000,154,11000785,13805,0,1685758418,13113.588432550001,102.14393756999925,53570.71496376 2023-06-03,02:13:40.000,154,11000801,14325,0,1685758419,13113.649059340001,102.1368884399999,53570.756886480005 2023-06-03,02:13:41.000,154,11000819,13485,0,1685758420,13113.655795649996,102.14393756999925,53570.687015280004 2023-06-03,02:13:42.000,154,11000805,14045,0,1685758421,13113.729895060002,102.14393756999925,53570.687015280004 2023-06-03,02:13:43.000,154,11000816,13965,0,1685758422,13113.689477200001,102.1650849600046,53570.707976640006 2023-06-03,02:13:44.000,154,11000821,13805,0,1685758423,13113.743367679992,102.17918322000332,53570.756886480005 2023-06-03,02:13:45.000,154,11000786,13685,0,1685758424,13113.797258159997,102.17918322000332,53570.826757680006 2023-06-03,02:13:46.000,154,11000798,13965,0,1685758425,13113.837676019997,102.20737974000076,53570.79880920001 2023-06-03,02:13:47.000,154,11000821,13765,0,1685758426,13113.891566500002,102.24262539000483,53570.805796320004 2023-06-03,02:13:48.000,154,11000826,13925,0,1685758427,13113.851148640002,102.26377278000291,53570.65207968001 2023-06-03,02:13:49.000,154,11000808,14085,0,1685758428,13113.878093879997,102.27082191000227,53570.72893800001 2023-06-03,02:13:50.000,154,11000820,14045,0,1685758429,13113.952193290002,102.30606755999906,53570.7638736 2023-06-03,02:13:51.000,154,11000814,13885,0,1685758430,13113.945456979993,102.27082191000227,53570.78483496 2023-06-03,02:13:52.000,154,11000819,13645,0,1685758431,13113.985874839993,102.28492017000099,53570.7638736 2023-06-03,02:13:53.000,154,11000824,13805,0,1685758432,13114.033029009988,102.29196930000035,53570.77086072 2023-06-03,02:13:54.000,154,11000777,13965,0,1685758433,13114.093655799988,102.32721495000442,53570.77086072 2023-06-03,02:13:55.000,154,11000781,13565,0,1685758434,13114.113864729989,102.30606755999906,53570.81278344 2023-06-03,02:13:56.000,154,11000749,14045,0,1685758435,13114.073446869988,102.32721495000442,53570.74989936001 2023-06-03,02:13:57.000,154,11000833,13845,0,1685758436,13114.147546279994,102.32016581999778,53570.84771904001 2023-06-03,02:13:58.000,154,11000783,13525,0,1685758437,13114.187964139994,102.34131321000314,53570.81278344 2023-06-03,02:13:59.000,154,11000855,13965,0,1685758438,13114.201436759999,102.32721495000442,53570.924577360005 2023-06-03,02:14:00.000,154,11000773,13845,0,1685758439,13114.289008789994,102.32016581999778,53570.875667520006 2023-06-03,02:14:01.000,154,11000777,13565,0,1685758440,13114.27553616999,102.34131321000314,53570.875667520006 2023-06-03,02:14:02.000,154,11000823,13725,0,1685758441,13114.309217719994,102.34131321000314,53570.84771904001 2023-06-03,02:14:03.000,154,11000832,13805,0,1685758442,13114.282272479999,102.35541147000185,53570.81977056001 2023-06-03,02:14:04.000,154,11000820,13925,0,1685758443,13114.329426649994,102.32016581999778,53570.81278344 2023-06-03,02:14:05.000,154,11000793,13565,0,1685758444,13114.37658081999,102.34131321000314,53570.9385516 2023-06-03,02:14:06.000,154,11000792,13965,0,1685758445,13114.410262369995,102.37655885999993,53570.84073192 2023-06-03,02:14:07.000,154,11000817,13925,0,1685758446,13114.33616295999,102.3483623400025,53570.805796320004 2023-06-03,02:14:08.000,154,11000836,13925,0,1685758447,13114.37658081999,102.33426408000378,53570.81977056001 2023-06-03,02:14:09.000,154,11000775,13965,0,1685758448,13114.46415285,102.33426408000378,53570.94553872001 2023-06-03,02:14:10.000,154,11000820,14165,0,1685758449,13114.48436178,102.35541147000185,53570.91759024001 2023-06-03,02:14:11.000,154,11000843,14005,0,1685758450,13114.47762546999,102.30606755999906,53570.98047432 2023-06-03,02:14:12.000,154,11000809,14005,0,1685758451,13114.47762546999,102.36950973000057,53570.903616 2023-06-03,02:14:13.000,154,11000813,13725,0,1685758452,13114.42373499,102.32016581999778,53570.88265464 2023-06-03,02:14:14.000,154,11000803,13805,0,1685758453,13114.46415285,102.35541147000185,53570.86169328 2023-06-03,02:14:15.000,154,11000828,13965,0,1685758454,13114.50457071,102.31311668999842,53570.91759024001 2023-06-03,02:14:16.000,154,11000784,13485,0,1685758455,13114.531515949995,102.33426408000378,53570.91759024001 2023-06-03,02:14:17.000,154,11000827,13725,0,1685758456,13114.51804332999,102.32016581999778,53570.98746144001 2023-06-03,02:14:18.000,154,11000831,14245,0,1685758457,13114.53825225999,102.34131321000314,53570.98047432 2023-06-03,02:14:19.000,154,11000869,14085,0,1685758458,13114.571933809995,102.32721495000442,53571.0084228 2023-06-03,02:14:20.000,154,11000769,14085,0,1685758459,13114.531515949995,102.34131321000314,53570.973487200004 2023-06-03,02:14:21.000,154,11000782,13565,0,1685758460,13114.53825225999,102.31311668999842,53570.924577360005 2023-06-03,02:14:22.000,154,11000831,13765,0,1685758461,13114.511307019995,102.32721495000442,53571.0084228 2023-06-03,02:14:23.000,154,11000792,13845,0,1685758462,13114.46415285,102.28492017000099,53570.89662888001 2023-06-03,02:14:24.000,154,11000814,13765,0,1685758463,13114.47762546999,102.27082191000227,53570.9385516 2023-06-03,02:14:25.000,154,11000770,13725,0,1685758464,13114.52477964,102.21442887000012,53571.03637128001 2023-06-03,02:14:26.000,154,11000818,13765,0,1685758465,13114.51804332999,102.22147799999948,53570.994448560006 2023-06-03,02:14:27.000,154,11000786,13565,0,1685758466,13114.54498857,102.22147799999948,53570.98047432 2023-06-03,02:14:28.000,154,11000788,13965,0,1685758467,13114.470889159995,102.21442887000012,53570.91759024001 2023-06-03,02:14:29.000,154,11000786,13605,0,1685758468,13114.450680229995,102.22147799999948,53570.88964176 2023-06-03,02:14:30.000,154,11000805,13565,0,1685758469,13114.49783439999,102.1650849600046,53570.924577360005 2023-06-03,02:14:31.000,154,11000824,13805,0,1685758470,13114.47762546999,102.21442887000012,53570.95951296 2023-06-03,02:14:32.000,154,11000779,13725,0,1685758471,13114.450680229995,102.17918322000332,53570.94553872001 2023-06-03,02:14:33.000,154,11000810,13685,0,1685758472,13114.470889159995,102.15803582999797,53570.95951296 2023-06-03,02:14:34.000,154,11000789,13765,0,1685758473,13114.48436178,102.14393756999925,53570.973487200004 2023-06-03,02:14:35.000,154,11000805,13885,0,1685758474,13114.47762546999,102.15803582999797,53570.973487200004 2023-06-03,02:14:36.000,154,11000821,14085,0,1685758475,13114.450680229995,102.1650849600046,53570.94553872001 2023-06-03,02:14:37.000,154,11000825,13885,0,1685758476,13114.410262369995,102.1368884399999,53570.875667520006 2023-06-03,02:14:38.000,154,11000786,13685,0,1685758477,13114.450680229995,102.11574105000182,53570.93156448 2023-06-03,02:14:39.000,154,11000824,13805,0,1685758478,13114.470889159995,102.11574105000182,53570.95951296 2023-06-03,02:14:40.000,154,11000815,14045,0,1685758479,13114.470889159995,102.08754453000438,53570.95951296 2023-06-03,02:14:41.000,154,11000828,14005,0,1685758480,13114.51804332999,102.1016427900031,53570.98047432 2023-06-03,02:14:42.000,154,11000816,14085,0,1685758481,13114.48436178,102.10869192000246,53570.95252584 2023-06-03,02:14:43.000,154,11000799,13765,0,1685758482,13114.49783439999,102.09459366000374,53570.94553872001 2023-06-03,02:14:44.000,154,11000843,13725,0,1685758483,13114.50457071,102.07344626999839,53570.924577360005 2023-06-03,02:14:45.000,154,11000794,13725,0,1685758484,13114.5651975,102.08754453000438,53570.98047432 2023-06-03,02:14:46.000,154,11000766,13885,0,1685758485,13114.60561536,102.05934800999967,53570.88265464 2023-06-03,02:14:47.000,154,11000796,13845,0,1685758486,13114.571933809995,102.05934800999967,53570.93156448 2023-06-03,02:14:48.000,154,11000803,13685,0,1685758487,13114.58540643,102.05229888000031,53570.9385516 2023-06-03,02:14:49.000,154,11000800,13725,0,1685758488,13114.68645108,102.07344626999839,53570.96650008001 2023-06-03,02:14:50.000,154,11000828,14005,0,1685758489,13114.68645108,102.06639713999903,53571.00143568 2023-06-03,02:14:51.000,154,11000816,13925,0,1685758490,13114.72686894,102.07344626999839,53571.03637128001 2023-06-03,02:14:52.000,154,11000798,13805,0,1685758491,13114.713396319996,102.11574105000182,53571.00143568 2023-06-03,02:14:53.000,154,11000775,13925,0,1685758492,13114.72686894,102.12279018000118,53570.903616 2023-06-03,02:14:54.000,154,11000769,13885,0,1685758493,13114.74707787,102.10869192000246,53570.91759024001 2023-06-03,02:14:55.000,154,11000770,13925,0,1685758494,13114.807704660001,102.1368884399999,53570.994448560006 2023-06-03,02:14:56.000,154,11000798,13845,0,1685758495,13114.834649899996,102.14393756999925,53570.994448560006 2023-06-03,02:14:57.000,154,11000817,13765,0,1685758496,13114.814440969996,102.12983931000053,53570.95951296 2023-06-03,02:14:58.000,154,11000782,13645,0,1685758497,13114.814440969996,102.1650849600046,53571.00143568 2023-06-03,02:14:59.000,154,11000777,13525,0,1685758498,13114.868331450001,102.1650849600046,53571.0084228 2023-06-03,02:15:00.000,154,11000787,13925,0,1685758499,13114.814440969996,102.15803582999797,53570.98746144001 2023-06-03,02:15:01.000,154,11000788,13765,0,1685758500,13114.841386209991,102.15803582999797,53570.98746144001 2023-06-03,02:15:02.000,154,11000863,14005,0,1685758501,13114.834649899996,102.17213409000396,53570.98746144001 2023-06-03,02:15:03.000,154,11000792,13645,0,1685758502,13114.760550489991,102.15803582999797,53570.88265464 2023-06-03,02:15:04.000,154,11000806,13725,0,1685758503,13114.774023109996,102.15803582999797,53570.98047432 2023-06-03,02:15:05.000,154,11000816,13605,0,1685758504,13114.834649899996,102.1368884399999,53571.01540992001 2023-06-03,02:15:06.000,154,11000836,13725,0,1685758505,13114.827913590001,102.1368884399999,53571.02938416 2023-06-03,02:15:07.000,154,11000834,13925,0,1685758506,13114.861595139992,102.06639713999903,53571.078294 2023-06-03,02:15:08.000,154,11000785,14085,0,1685758507,13114.794232039996,102.08049539999774,53570.9385516 2023-06-03,02:15:09.000,154,11000835,13405,0,1685758508,13114.787495730001,102.05229888000031,53571.00143568 2023-06-03,02:15:10.000,154,11000831,13805,0,1685758509,13114.794232039996,102.06639713999903,53571.03637128001 2023-06-03,02:15:11.000,154,11000807,13605,0,1685758510,13114.821177279991,102.03115149000223,53570.973487200004 2023-06-03,02:15:12.000,154,11000784,13645,0,1685758511,13114.827913590001,102.04524975000095,53571.0084228 2023-06-03,02:15:13.000,154,11000809,13725,0,1685758512,13114.827913590001,102.01000410000415,53571.05733264 2023-06-03,02:15:14.000,154,11000796,13805,0,1685758513,13114.875067759996,101.96770932000072,53571.01540992001 2023-06-03,02:15:15.000,154,11000814,13725,0,1685758514,13114.902012999992,101.96066019000136,53571.08528112001 2023-06-03,02:15:16.000,154,11000789,13645,0,1685758515,13114.895276689997,101.97475845000008,53571.03637128001 2023-06-03,02:15:17.000,154,11000816,13645,0,1685758516,13114.875067759996,101.96770932000072,53570.95951296 2023-06-03,02:15:18.000,154,11000787,13725,0,1685758517,13114.888540380001,101.93246367000393,53570.95252584 2023-06-03,02:15:19.000,154,11000815,13845,0,1685758518,13114.935694549997,101.93246367000393,53571.03637128001 2023-06-03,02:15:20.000,154,11000817,13805,0,1685758519,13114.935694549997,101.93951280000329,53571.06431976001 2023-06-03,02:15:21.000,154,11000804,13605,0,1685758520,13114.996321339997,101.89721801999985,53571.02938416 2023-06-03,02:15:22.000,154,11000847,13685,0,1685758521,13114.976112409997,101.89721801999985,53571.02938416 2023-06-03,02:15:23.000,154,11000820,13805,0,1685758522,13114.976112409997,101.88311976000114,53571.01540992001 2023-06-03,02:15:24.000,154,11000830,13645,0,1685758523,13115.056948129997,101.84787411000434,53571.00143568 2023-06-03,02:15:25.000,154,11000793,14045,0,1685758524,13115.077157059997,101.83377584999835,53571.01540992001 2023-06-03,02:15:26.000,154,11000837,13645,0,1685758525,13115.097365989997,101.8408249799977,53571.02938416 2023-06-03,02:15:27.000,154,11000821,13925,0,1685758526,13115.131047540002,101.81262846000027,53570.994448560006 2023-06-03,02:15:28.000,154,11000774,13565,0,1685758527,13115.171465400002,101.83377584999835,53571.05733264 2023-06-03,02:15:29.000,154,11000805,13485,0,1685758528,13115.252301119988,101.79148107000219,53571.09925536 2023-06-03,02:15:30.000,154,11000829,13685,0,1685758529,13115.299455289998,101.78443194000283,53571.10624248 2023-06-03,02:15:31.000,154,11000851,13645,0,1685758530,13115.319664219998,101.80557933000091,53571.07130688 2023-06-03,02:15:32.000,154,11000799,13725,0,1685758531,13115.333136839989,101.80557933000091,53571.05733264 2023-06-03,02:15:33.000,154,11000809,13605,0,1685758532,13115.319664219998,101.77033368000411,53570.98746144001 2023-06-03,02:15:34.000,154,11000823,13685,0,1685758533,13115.400499939999,101.81262846000027,53571.02938416 2023-06-03,02:15:35.000,154,11000778,13405,0,1685758534,13115.488071969994,101.77738281000347,53571.12021672 2023-06-03,02:15:36.000,154,11000766,13685,0,1685758535,13115.49480827999,101.78443194000283,53571.141178080004 2023-06-03,02:15:37.000,154,11000844,13765,0,1685758536,13115.528489829994,101.78443194000283,53571.08528112001 2023-06-03,02:15:38.000,154,11000789,13645,0,1685758537,13115.54196245,101.81262846000027,53571.09925536 2023-06-03,02:15:39.000,154,11000776,13525,0,1685758538,13115.609325549995,101.79148107000219,53571.11322960001 2023-06-03,02:15:40.000,154,11000799,13485,0,1685758539,13115.649743409995,101.82672671999899,53571.09925536 2023-06-03,02:15:41.000,154,11000798,13525,0,1685758540,13115.72384282,101.81967758999963,53571.18310080001 2023-06-03,02:15:42.000,154,11000791,13685,0,1685758541,13115.750788059995,101.83377584999835,53571.1481652 2023-06-03,02:15:43.000,154,11000787,13565,0,1685758542,13115.750788059995,101.82672671999899,53571.12720384 2023-06-03,02:15:44.000,154,11000770,13485,0,1685758543,13115.74405175,101.79853020000155,53571.162139440006 2023-06-03,02:15:45.000,154,11000792,13725,0,1685758544,13115.82488747,101.78443194000283,53571.24598488 2023-06-03,02:15:46.000,154,11000807,13685,0,1685758545,13115.86530533,101.76328455000476,53571.23201064001 2023-06-03,02:15:47.000,154,11000802,13965,0,1685758546,13115.87877794999,101.76328455000476,53571.23899776 2023-06-03,02:15:48.000,154,11000812,13605,0,1685758547,13115.831623779995,101.79148107000219,53571.16912656 2023-06-03,02:15:49.000,154,11000840,13685,0,1685758548,13115.83836008999,101.77033368000411,53571.2180364 2023-06-03,02:15:50.000,154,11000800,13765,0,1685758549,13115.912459499996,101.73508803000004,53571.25297200001 2023-06-03,02:15:51.000,154,11000798,14045,0,1685758550,13115.88551426,101.73508803000004,53571.259959120005 2023-06-03,02:15:52.000,154,11000771,13605,0,1685758551,13115.851832709996,101.71394064000197,53571.23201064001 2023-06-03,02:15:53.000,154,11000794,13525,0,1685758552,13115.86530533,101.6786949899979,53571.28092048001 2023-06-03,02:15:54.000,154,11000843,13725,0,1685758553,13115.87877794999,101.7068915100026,53571.31585608 2023-06-03,02:15:55.000,154,11000857,13965,0,1685758554,13115.8450964,101.67164585999853,53571.29489472 2023-06-03,02:15:56.000,154,11000778,13525,0,1685758555,13115.80467854,101.6786949899979,53571.29489472 2023-06-03,02:15:57.000,154,11000802,13445,0,1685758556,13115.77773329999,101.71394064000197,53571.24598488 2023-06-03,02:15:58.000,154,11000802,13925,0,1685758557,13115.750788059995,101.69984238000325,53571.24598488 2023-06-03,02:15:59.000,154,11000829,13605,0,1685758558,13115.77773329999,101.6434493400011,53571.308868960004 2023-06-03,02:16:00.000,154,11000819,13885,0,1685758559,13115.791205919995,101.65049847000046,53571.34380456 2023-06-03,02:16:01.000,154,11000837,13565,0,1685758560,13115.80467854,101.67164585999853,53571.357778800004 2023-06-03,02:16:02.000,154,11000784,13765,0,1685758561,13115.79794222999,101.65754759999982,53571.35079168001 2023-06-03,02:16:03.000,154,11000798,13845,0,1685758562,13115.72384282,101.61525282000366,53571.32284320001 2023-06-03,02:16:04.000,154,11000819,13605,0,1685758563,13115.77773329999,101.62230195000302,53571.329830320006 2023-06-03,02:16:05.000,154,11000787,13645,0,1685758564,13115.791205919995,101.65049847000046,53571.32284320001 2023-06-03,02:16:06.000,154,11000803,13845,0,1685758565,13115.811414849995,101.62230195000302,53571.31585608 2023-06-03,02:16:07.000,154,11000787,13365,0,1685758566,13115.79794222999,101.66459672999918,53571.259959120005 2023-06-03,02:16:08.000,154,11000760,13485,0,1685758567,13115.83836008999,101.62230195000302,53571.308868960004 2023-06-03,02:16:09.000,154,11000821,13965,0,1685758568,13115.892250569996,101.60115455999767,53571.37175304001 2023-06-03,02:16:10.000,154,11000810,13845,0,1685758569,13115.919195809991,101.62935108000238,53571.36476592 2023-06-03,02:16:11.000,154,11000810,13805,0,1685758570,13115.92593212,101.57295804000023,53571.378740160006 2023-06-03,02:16:12.000,154,11000812,13445,0,1685758571,13115.939404739991,101.60115455999767,53571.35079168001 2023-06-03,02:16:13.000,154,11000802,13685,0,1685758572,13115.94614105,101.59410542999831,53571.308868960004 2023-06-03,02:16:14.000,154,11000819,13805,0,1685758573,13116.020240459991,101.59410542999831,53571.26694624 2023-06-03,02:16:15.000,154,11000797,13925,0,1685758574,13116.094339869996,101.60115455999767,53571.31585608 2023-06-03,02:16:16.000,154,11000796,13565,0,1685758575,13116.121285109992,101.6082036900043,53571.329830320006 2023-06-03,02:16:17.000,154,11000819,13525,0,1685758576,13116.175175589997,101.6082036900043,53571.35079168001 2023-06-03,02:16:18.000,154,11000832,13565,0,1685758577,13116.181911899992,101.6082036900043,53571.38572728 2023-06-03,02:16:19.000,154,11000793,13765,0,1685758578,13116.276220239997,101.59410542999831,53571.39970152001 2023-06-03,02:16:20.000,154,11000783,13725,0,1685758579,13116.303165479992,101.62230195000302,53571.42066288001 2023-06-03,02:16:21.000,154,11000780,13405,0,1685758580,13116.330110720002,101.6082036900043,53571.44861136001 2023-06-03,02:16:22.000,154,11000797,13605,0,1685758581,13116.336847029997,101.61525282000366,53571.427650000005 2023-06-03,02:16:23.000,154,11000794,13845,0,1685758582,13116.370528580002,101.6434493400011,53571.29489472 2023-06-03,02:16:24.000,154,11000758,13765,0,1685758583,13116.417682749998,101.65049847000046,53571.38572728 2023-06-03,02:16:25.000,154,11000798,13325,0,1685758584,13116.525463709993,101.65754759999982,53571.42066288001 2023-06-03,02:16:26.000,154,11000795,13565,0,1685758585,13116.552408949989,101.65049847000046,53571.3927144 2023-06-03,02:16:27.000,154,11000806,13885,0,1685758586,13116.586090499994,101.62935108000238,53571.378740160006 2023-06-03,02:16:28.000,154,11000793,13645,0,1685758587,13116.565881569994,101.65049847000046,53571.41367576 2023-06-03,02:16:29.000,154,11000797,13725,0,1685758588,13116.613035739989,101.68574412000453,53571.36476592 2023-06-03,02:16:30.000,154,11000806,13525,0,1685758589,13116.707344079994,101.67164585999853,53571.427650000005 2023-06-03,02:16:31.000,154,11000808,13605,0,1685758590,13116.687135149994,101.6434493400011,53571.4625856 2023-06-03,02:16:32.000,154,11000814,13445,0,1685758591,13116.707344079994,101.69279325000389,53571.38572728 2023-06-03,02:16:33.000,154,11000795,13685,0,1685758592,13116.77470717999,101.65754759999982,53571.51149544 2023-06-03,02:16:34.000,154,11000745,13925,0,1685758593,13116.82186135,101.66459672999918,53571.49053408001 2023-06-03,02:16:35.000,154,11000823,13685,0,1685758594,13116.86227921,101.6434493400011,53571.51149544 2023-06-03,02:16:36.000,154,11000846,13485,0,1685758595,13116.808388729994,101.69984238000325,53571.5324568 2023-06-03,02:16:37.000,154,11000787,13485,0,1685758596,13116.81512503999,101.69984238000325,53571.49053408001 2023-06-03,02:16:38.000,154,11000816,13365,0,1685758597,13116.80165242,101.65049847000046,53571.50450832 2023-06-03,02:16:39.000,154,11000805,13645,0,1685758598,13116.86227921,101.7068915100026,53571.51848256001 2023-06-03,02:16:40.000,154,11000784,13805,0,1685758599,13116.90269707,101.67164585999853,53571.63027648 2023-06-03,02:16:41.000,154,11000812,13485,0,1685758600,13116.929642309995,101.68574412000453,53571.61630224001 2023-06-03,02:16:42.000,154,11000828,13405,0,1685758601,13116.90269707,101.68574412000453,53571.644250720004 2023-06-03,02:16:43.000,154,11000820,13685,0,1685758602,13116.87575182999,101.69279325000389,53571.56739240001 2023-06-03,02:16:44.000,154,11000802,13805,0,1685758603,13116.89596075999,101.72803890000068,53571.62328936 2023-06-03,02:16:45.000,154,11000788,13405,0,1685758604,13116.909433379995,101.7068915100026,53571.63726360001 2023-06-03,02:16:46.000,154,11000755,13765,0,1685758605,13116.91616968999,101.68574412000453,53571.57437952 2023-06-03,02:16:47.000,154,11000771,13445,0,1685758606,13116.909433379995,101.67164585999853,53571.56040528 2023-06-03,02:16:48.000,154,11000848,13365,0,1685758607,13116.91616968999,101.67164585999853,53571.55341816 2023-06-03,02:16:49.000,154,11000762,13725,0,1685758608,13116.99700540999,101.6434493400011,53571.644250720004 2023-06-03,02:16:50.000,154,11000788,13645,0,1685758609,13116.990269099995,101.62230195000302,53571.65123784 2023-06-03,02:16:51.000,154,11000794,13405,0,1685758610,13117.00374172,101.63640021000174,53571.65822496001 2023-06-03,02:16:52.000,154,11000789,13605,0,1685758611,13116.970060169995,101.63640021000174,53571.62328936 2023-06-03,02:16:53.000,154,11000790,13245,0,1685758612,13116.96332386,101.61525282000366,53571.57437952 2023-06-03,02:16:54.000,154,11000790,13405,0,1685758613,13116.96332386,101.63640021000174,53571.56739240001 2023-06-03,02:16:55.000,154,11000818,13565,0,1685758614,13116.98353279,101.65049847000046,53571.63726360001 2023-06-03,02:16:56.000,154,11000779,13485,0,1685758615,13116.990269099995,101.61525282000366,53571.65123784 2023-06-03,02:16:57.000,154,11000796,13245,0,1685758616,13116.99700540999,101.6434493400011,53571.58835376001 2023-06-03,02:16:58.000,154,11000765,13805,0,1685758617,13116.98353279,101.6434493400011,53571.62328936 2023-06-03,02:16:59.000,154,11000838,13525,0,1685758618,13117.03742326999,101.62935108000238,53571.68617344001 2023-06-03,02:17:00.000,154,11000780,13485,0,1685758619,13116.990269099995,101.62230195000302,53571.65123784 2023-06-03,02:17:01.000,154,11000766,13645,0,1685758620,13117.00374172,101.63640021000174,53571.6721992 2023-06-03,02:17:02.000,154,11000759,13765,0,1685758621,13116.97679647999,101.61525282000366,53571.62328936 2023-06-03,02:17:03.000,154,11000808,13765,0,1685758622,13116.94311493,101.61525282000366,53571.595340880005 2023-06-03,02:17:04.000,154,11000782,13325,0,1685758623,13116.95658754999,101.6082036900043,53571.644250720004 2023-06-03,02:17:05.000,154,11000779,13605,0,1685758624,13116.990269099995,101.57295804000023,53571.72110904 2023-06-03,02:17:06.000,154,11000809,13685,0,1685758625,13116.970060169995,101.55181065000215,53571.74905752 2023-06-03,02:17:07.000,154,11000850,13885,0,1685758626,13116.94311493,101.58000716999959,53571.644250720004 2023-06-03,02:17:08.000,154,11000795,13765,0,1685758627,13116.87575182999,101.55885978000151,53571.62328936 2023-06-03,02:17:09.000,154,11000784,13445,0,1685758628,13116.82186135,101.56590891000087,53571.58835376001 2023-06-03,02:17:10.000,154,11000779,13605,0,1685758629,13116.81512503999,101.55181065000215,53571.48354696 2023-06-03,02:17:11.000,154,11000780,13645,0,1685758630,13116.83533396999,101.5447615200028,53571.53944392001 2023-06-03,02:17:12.000,154,11000817,13765,0,1685758631,13116.808388729994,101.53066326000408,53571.49053408001 2023-06-03,02:17:13.000,154,11000828,13445,0,1685758632,13116.81512503999,101.53771239000343,53571.546431040006 2023-06-03,02:17:14.000,154,11000795,13645,0,1685758633,13116.808388729994,101.52361413000472,53571.5324568 2023-06-03,02:17:15.000,154,11000824,13405,0,1685758634,13116.82186135,101.47427022000193,53571.55341816 2023-06-03,02:17:16.000,154,11000821,13445,0,1685758635,13116.808388729994,101.50246673999936,53571.546431040006 2023-06-03,02:17:17.000,154,11000797,13605,0,1685758636,13116.767970869994,101.50951586999872,53571.57437952 2023-06-03,02:17:18.000,154,11000783,13605,0,1685758637,13116.75449824999,101.5447615200028,53571.44162424 2023-06-03,02:17:19.000,154,11000801,13365,0,1685758638,13116.80165242,101.50951586999872,53571.46957272001 2023-06-03,02:17:20.000,154,11000827,13685,0,1685758639,13116.848806589995,101.51656499999808,53571.58136664 2023-06-03,02:17:21.000,154,11000785,13365,0,1685758640,13116.88248814,101.50951586999872,53571.58136664 2023-06-03,02:17:22.000,154,11000783,13405,0,1685758641,13116.88248814,101.51656499999808,53571.546431040006 2023-06-03,02:17:23.000,154,11000748,13405,0,1685758642,13116.89596075999,101.5447615200028,53571.53944392001 2023-06-03,02:17:24.000,154,11000810,13765,0,1685758643,13116.922906,101.55885978000151,53571.56040528 2023-06-03,02:17:25.000,154,11000821,13405,0,1685758644,13116.91616968999,101.56590891000087,53571.51848256001 2023-06-03,02:17:26.000,154,11000809,13725,0,1685758645,13116.91616968999,101.56590891000087,53571.48354696 2023-06-03,02:17:27.000,154,11000789,13365,0,1685758646,13117.010478029995,101.55181065000215,53571.51848256001 2023-06-03,02:17:28.000,154,11000766,13565,0,1685758647,13117.01721433999,101.57295804000023,53571.55341816 2023-06-03,02:17:29.000,154,11000801,13565,0,1685758648,13117.03742326999,101.5447615200028,53571.53944392001 2023-06-03,02:17:30.000,154,11000749,13445,0,1685758649,13117.03742326999,101.53771239000343,53571.58136664 2023-06-03,02:17:31.000,154,11000784,13565,0,1685758650,13117.09805005999,101.55181065000215,53571.65822496001 2023-06-03,02:17:32.000,154,11000794,13645,0,1685758651,13117.10478637,101.50246673999936,53571.55341816 2023-06-03,02:17:33.000,154,11000784,13605,0,1685758652,13117.071104819996,101.52361413000472,53571.5324568 2023-06-03,02:17:34.000,154,11000813,13485,0,1685758653,13117.138467919991,101.50951586999872,53571.56040528 2023-06-03,02:17:35.000,154,11000810,13405,0,1685758654,13117.18562209,101.53066326000408,53571.62328936 2023-06-03,02:17:36.000,154,11000811,13645,0,1685758655,13117.226039950001,101.50951586999872,53571.63027648 2023-06-03,02:17:37.000,154,11000805,13645,0,1685758656,13117.252985189996,101.51656499999808,53571.665212080006 2023-06-03,02:17:38.000,154,11000783,13765,0,1685758657,13117.306875670001,101.50246673999936,53571.602328 2023-06-03,02:17:39.000,154,11000823,13405,0,1685758658,13117.320348289992,101.51656499999808,53571.65123784 2023-06-03,02:17:40.000,154,11000783,13605,0,1685758659,13117.347293530001,101.48131935000129,53571.602328 2023-06-03,02:17:41.000,154,11000786,13525,0,1685758660,13117.367502460002,101.50951586999872,53571.57437952 2023-06-03,02:17:42.000,154,11000754,13605,0,1685758661,13117.414656629997,101.52361413000472,53571.58835376001 2023-06-03,02:17:43.000,154,11000822,13725,0,1685758662,13117.428129250002,101.52361413000472,53571.56040528 2023-06-03,02:17:44.000,154,11000759,13605,0,1685758663,13117.495492349997,101.49541761,53571.53944392001 2023-06-03,02:17:45.000,154,11000810,13405,0,1685758664,13117.569591760002,101.51656499999808,53571.63027648 2023-06-03,02:17:46.000,154,11000745,13685,0,1685758665,13117.610009620003,101.50951586999872,53571.6721992 2023-06-03,02:17:47.000,154,11000788,13645,0,1685758666,13117.643691169993,101.51656499999808,53571.665212080006 2023-06-03,02:17:48.000,154,11000785,13405,0,1685758667,13117.596536999998,101.49541761,53571.57437952 2023-06-03,02:17:49.000,154,11000741,13445,0,1685758668,13117.684109029993,101.53066326000408,53571.62328936 2023-06-03,02:17:50.000,154,11000808,13405,0,1685758669,13117.731263199988,101.50246673999936,53571.56739240001 2023-06-03,02:17:51.000,154,11000793,13605,0,1685758670,13117.758208439998,101.55885978000151,53571.644250720004 2023-06-03,02:17:52.000,154,11000769,13485,0,1685758671,13117.771681059989,101.53771239000343,53571.65822496001 2023-06-03,02:17:53.000,154,11000785,13685,0,1685758672,13117.771681059989,101.55181065000215,53571.644250720004 2023-06-03,02:17:54.000,154,11000817,13605,0,1685758673,13117.852516779989,101.51656499999808,53571.70014768 2023-06-03,02:17:55.000,154,11000714,13685,0,1685758674,13117.879462019999,101.49541761,53571.714121920006 2023-06-03,02:17:56.000,154,11000793,13405,0,1685758675,13117.879462019999,101.47427022000193,53571.714121920006 2023-06-03,02:17:57.000,154,11000780,13765,0,1685758676,13117.865989399994,101.51656499999808,53571.665212080006 2023-06-03,02:17:58.000,154,11000754,13325,0,1685758677,13117.859253089999,101.50246673999936,53571.65822496001 2023-06-03,02:17:59.000,154,11000756,13565,0,1685758678,13117.926616189994,101.49541761,53571.665212080006 2023-06-03,02:18:00.000,154,11000791,13765,0,1685758679,13117.946825119994,101.48131935000129,53571.7420704 2023-06-03,02:18:01.000,154,11000789,13765,0,1685758680,13117.98050667,101.44607370000449,53571.763031760005 2023-06-03,02:18:02.000,154,11000773,13565,0,1685758681,13117.97377035999,101.49541761,53571.80495448001 2023-06-03,02:18:03.000,154,11000774,13325,0,1685758682,13117.99397928999,101.48131935000129,53571.72110904 2023-06-03,02:18:04.000,154,11000775,13285,0,1685758683,13117.99397928999,101.47427022000193,53571.79098024 2023-06-03,02:18:05.000,154,11000814,13765,0,1685758684,13118.007451909994,101.43902456999785,53571.78399312001 2023-06-03,02:18:06.000,154,11000825,13565,0,1685758685,13118.04113346,101.44607370000449,53571.75604464001 2023-06-03,02:18:07.000,154,11000802,13365,0,1685758686,13117.99397928999,101.46017196000321,53571.72110904 2023-06-03,02:18:08.000,154,11000747,13725,0,1685758687,13118.01418821999,101.40377892000106,53571.77001888 2023-06-03,02:18:09.000,154,11000793,13405,0,1685758688,13118.108496559995,101.4319754399985,53571.85386432001 2023-06-03,02:18:10.000,154,11000815,13525,0,1685758689,13118.09502393999,101.41787717999978,53571.8468772 2023-06-03,02:18:11.000,154,11000803,13685,0,1685758690,13118.108496559995,101.43902456999785,53571.881812800006 2023-06-03,02:18:12.000,154,11000803,13565,0,1685758691,13118.13544179999,101.4319754399985,53571.87482568001 2023-06-03,02:18:13.000,154,11000808,13605,0,1685758692,13118.047869769995,101.44607370000449,53571.777006 2023-06-03,02:18:14.000,154,11000827,13405,0,1685758693,13118.08155132,101.43902456999785,53571.8468772 2023-06-03,02:18:15.000,154,11000774,13765,0,1685758694,13118.15565072999,101.45312283000385,53571.8468772 2023-06-03,02:18:16.000,154,11000768,13525,0,1685758695,13118.15565072999,101.45312283000385,53571.90277416001 2023-06-03,02:18:17.000,154,11000780,13765,0,1685758696,13118.18259597,101.42492630999914,53571.9167484 2023-06-03,02:18:18.000,154,11000773,13365,0,1685758697,13118.13544179999,101.46017196000321,53571.86783856 2023-06-03,02:18:19.000,154,11000821,13365,0,1685758698,13118.17585965999,101.45312283000385,53571.832902960006 2023-06-03,02:18:20.000,154,11000777,13805,0,1685758699,13118.16238704,101.43902456999785,53571.89578704 2023-06-03,02:18:21.000,154,11000764,13565,0,1685758700,13118.15565072999,101.43902456999785,53571.89578704 2023-06-03,02:18:22.000,154,11000794,13925,0,1685758701,13118.18259597,101.45312283000385,53571.860851440004 2023-06-03,02:18:23.000,154,11000825,13565,0,1685758702,13118.15565072999,101.46722109000257,53571.8468772 2023-06-03,02:18:24.000,154,11000769,13605,0,1685758703,13118.128705489995,101.43902456999785,53571.87482568001 2023-06-03,02:18:25.000,154,11000766,13645,0,1685758704,13118.22301383,101.43902456999785,53571.90277416001 2023-06-03,02:18:26.000,154,11000792,13685,0,1685758705,13118.22301383,101.45312283000385,53571.95168400001 2023-06-03,02:18:27.000,154,11000742,13845,0,1685758706,13118.23648644999,101.4319754399985,53571.90277416001 2023-06-03,02:18:28.000,154,11000779,13525,0,1685758707,13118.209541209995,101.41082805000042,53571.82591584001 2023-06-03,02:18:29.000,154,11000758,13565,0,1685758708,13118.24322276,101.4319754399985,53571.82591584001 2023-06-03,02:18:30.000,154,11000795,13325,0,1685758709,13118.229750139995,101.41787717999978,53571.86783856 2023-06-03,02:18:31.000,154,11000786,13525,0,1685758710,13118.249959069995,101.3967297900017,53571.90976128 2023-06-03,02:18:32.000,154,11000786,13405,0,1685758711,13118.249959069995,101.44607370000449,53571.92373552001 2023-06-03,02:18:33.000,154,11000780,13765,0,1685758712,13118.27690430999,101.44607370000449,53571.94469688 2023-06-03,02:18:34.000,154,11000783,13405,0,1685758713,13118.36447634,101.44607370000449,53571.99360672001 2023-06-03,02:18:35.000,154,11000769,13605,0,1685758714,13118.371212649996,101.46017196000321,53571.94469688 2023-06-03,02:18:36.000,154,11000815,13725,0,1685758715,13118.34426741,101.42492630999914,53571.94469688 2023-06-03,02:18:37.000,154,11000775,13405,0,1685758716,13118.33753109999,101.4319754399985,53571.90976128 2023-06-03,02:18:38.000,154,11000792,13605,0,1685758717,13118.351003719996,101.46017196000321,53571.86783856 2023-06-03,02:18:39.000,154,11000798,13485,0,1685758718,13118.425103130001,101.46722109000257,53571.95867112 2023-06-03,02:18:40.000,154,11000793,13445,0,1685758719,13118.452048369996,101.46017196000321,53572.028542320004 2023-06-03,02:18:41.000,154,11000810,13325,0,1685758720,13118.472257299996,101.46722109000257,53572.028542320004 2023-06-03,02:18:42.000,154,11000816,13445,0,1685758721,13118.478993609991,101.46722109000257,53572.07046504001 2023-06-03,02:18:43.000,154,11000775,13645,0,1685758722,13118.452048369996,101.49541761,53572.03552944 2023-06-03,02:18:44.000,154,11000789,13485,0,1685758723,13118.505938850001,101.43902456999785,53572.03552944 2023-06-03,02:18:45.000,154,11000837,13565,0,1685758724,13118.485729920001,101.46017196000321,53572.0564908 2023-06-03,02:18:46.000,154,11000787,13325,0,1685758725,13118.546356710001,101.44607370000449,53572.07046504001 2023-06-03,02:18:47.000,154,11000772,13285,0,1685758726,13118.492466229996,101.48836848000064,53572.02155520001 2023-06-03,02:18:48.000,154,11000773,13405,0,1685758727,13118.485729920001,101.50246673999936,53572.028542320004 2023-06-03,02:18:49.000,154,11000776,13445,0,1685758728,13118.546356710001,101.51656499999808,53572.098413520005 2023-06-03,02:18:50.000,154,11000765,13485,0,1685758729,13118.573301949997,101.45312283000385,53572.07745216 2023-06-03,02:18:51.000,154,11000809,13645,0,1685758730,13118.492466229996,101.46017196000321,53571.96565824 2023-06-03,02:18:52.000,154,11000788,13285,0,1685758731,13118.580038259992,101.48131935000129,53571.99360672001 2023-06-03,02:18:53.000,154,11000783,13565,0,1685758732,13118.519411469992,101.47427022000193,53572.04251656001 2023-06-03,02:18:54.000,154,11000798,13405,0,1685758733,13118.519411469992,101.48836848000064,53572.06347792 2023-06-03,02:18:55.000,154,11000806,13285,0,1685758734,13118.586774570002,101.49541761,53572.09142640001 2023-06-03,02:18:56.000,154,11000791,13525,0,1685758735,13118.620456119992,101.46722109000257,53572.098413520005 2023-06-03,02:18:57.000,154,11000824,13645,0,1685758736,13118.586774570002,101.46722109000257,53572.11937488001 2023-06-03,02:18:58.000,154,11000804,13845,0,1685758737,13118.580038259992,101.48131935000129,53572.147323360005 2023-06-03,02:18:59.000,154,11000817,13725,0,1685758738,13118.647401360002,101.46722109000257,53572.16129760001 2023-06-03,02:19:00.000,154,11000811,13405,0,1685758739,13118.620456119992,101.45312283000385,53572.11238776 2023-06-03,02:19:01.000,154,11000789,13405,0,1685758740,13118.573301949997,101.50246673999936,53572.098413520005 2023-06-03,02:19:02.000,154,11000795,13525,0,1685758741,13118.580038259992,101.50246673999936,53572.07046504001 2023-06-03,02:19:03.000,154,11000764,13605,0,1685758742,13118.532884089997,101.50951586999872,53572.03552944 2023-06-03,02:19:04.000,154,11000777,13525,0,1685758743,13118.566565640001,101.48836848000064,53572.02155520001 2023-06-03,02:19:05.000,154,11000783,13725,0,1685758744,13118.613719809997,101.45312283000385,53572.098413520005 2023-06-03,02:19:06.000,154,11000783,13645,0,1685758745,13118.580038259992,101.47427022000193,53572.098413520005 2023-06-03,02:19:07.000,154,11000785,13445,0,1685758746,13118.600247189992,101.48131935000129,53572.09142640001 2023-06-03,02:19:08.000,154,11000796,13685,0,1685758747,13118.519411469992,101.48836848000064,53572.00758096 2023-06-03,02:19:09.000,154,11000795,13565,0,1685758748,13118.553093019997,101.52361413000472,53571.95867112 2023-06-03,02:19:10.000,154,11000807,13565,0,1685758749,13118.566565640001,101.51656499999808,53572.07745216 2023-06-03,02:19:11.000,154,11000813,13565,0,1685758750,13118.573301949997,101.48131935000129,53572.0564908 2023-06-03,02:19:12.000,154,11000795,13445,0,1685758751,13118.559829329992,101.51656499999808,53572.028542320004 2023-06-03,02:19:13.000,154,11000835,13245,0,1685758752,13118.526147780001,101.49541761,53572.03552944 2023-06-03,02:19:14.000,154,11000790,13525,0,1685758753,13118.613719809997,101.46017196000321,53572.098413520005 2023-06-03,02:19:15.000,154,11000790,13565,0,1685758754,13118.586774570002,101.48836848000064,53572.07046504001 2023-06-03,02:19:16.000,154,11000779,13525,0,1685758755,13118.539620399992,101.47427022000193,53571.979632480005 2023-06-03,02:19:17.000,154,11000756,13525,0,1685758756,13118.505938850001,101.50246673999936,53571.979632480005 2023-06-03,02:19:18.000,154,11000788,13325,0,1685758757,13118.526147780001,101.50951586999872,53572.028542320004 2023-06-03,02:19:19.000,154,11000787,13565,0,1685758758,13118.532884089997,101.48131935000129,53572.04251656001 2023-06-03,02:19:20.000,154,11000822,13445,0,1685758759,13118.553093019997,101.50246673999936,53572.06347792 2023-06-03,02:19:21.000,154,11000789,13605,0,1685758760,13118.526147780001,101.49541761,53572.147323360005 2023-06-03,02:19:22.000,154,11000787,13645,0,1685758761,13118.526147780001,101.48836848000064,53572.17527184 2023-06-03,02:19:23.000,154,11000752,13565,0,1685758762,13118.519411469992,101.50246673999936,53572.11238776 2023-06-03,02:19:24.000,154,11000813,13765,0,1685758763,13118.539620399992,101.46017196000321,53572.126362 2023-06-03,02:19:25.000,154,11000760,13645,0,1685758764,13118.546356710001,101.46722109000257,53572.16129760001 2023-06-03,02:19:26.000,154,11000766,13525,0,1685758765,13118.546356710001,101.45312283000385,53572.16129760001 2023-06-03,02:19:27.000,154,11000780,13605,0,1685758766,13118.492466229996,101.47427022000193,53572.09142640001 2023-06-03,02:19:28.000,154,11000784,13525,0,1685758767,13118.532884089997,101.47427022000193,53572.14033624001 2023-06-03,02:19:29.000,154,11000774,13565,0,1685758768,13118.586774570002,101.46722109000257,53572.17527184 2023-06-03,02:19:30.000,154,11000799,13445,0,1685758769,13118.600247189992,101.4319754399985,53572.14033624001 2023-06-03,02:19:31.000,154,11000793,13605,0,1685758770,13118.519411469992,101.48131935000129,53572.06347792 2023-06-03,02:19:32.000,154,11000776,13645,0,1685758771,13118.573301949997,101.48131935000129,53572.07745216 2023-06-03,02:19:33.000,154,11000818,13645,0,1685758772,13118.566565640001,101.41787717999978,53572.13334912 2023-06-03,02:19:34.000,154,11000810,13525,0,1685758773,13118.553093019997,101.46017196000321,53572.09142640001 2023-06-03,02:19:35.000,154,11000774,13085,0,1685758774,13118.613719809997,101.48131935000129,53572.14033624001 2023-06-03,02:19:36.000,154,11000766,13525,0,1685758775,13118.633928739997,101.45312283000385,53572.16129760001 2023-06-03,02:19:37.000,154,11000812,13365,0,1685758776,13118.620456119992,101.46722109000257,53572.18225896 2023-06-03,02:19:38.000,154,11000799,13645,0,1685758777,13118.633928739997,101.43902456999785,53572.24514304 2023-06-03,02:19:39.000,154,11000773,13645,0,1685758778,13118.647401360002,101.47427022000193,53572.18225896 2023-06-03,02:19:40.000,154,11000785,13405,0,1685758779,13118.633928739997,101.42492630999914,53572.196233200004 2023-06-03,02:19:41.000,154,11000815,13325,0,1685758780,13118.627192430002,101.46722109000257,53572.15431048 2023-06-03,02:19:42.000,154,11000806,13245,0,1685758781,13118.654137669997,101.48131935000129,53572.147323360005 2023-06-03,02:19:43.000,154,11000787,13485,0,1685758782,13118.593510879997,101.48131935000129,53572.10540064 2023-06-03,02:19:44.000,154,11000802,13565,0,1685758783,13118.593510879997,101.48836848000064,53572.098413520005 2023-06-03,02:19:45.000,154,11000792,13605,0,1685758784,13118.660873979992,101.49541761,53572.15431048 2023-06-03,02:19:46.000,154,11000788,13565,0,1685758785,13118.633928739997,101.50246673999936,53572.20322032 2023-06-03,02:19:47.000,154,11000776,13605,0,1685758786,13118.613719809997,101.50951586999872,53572.18225896 2023-06-03,02:19:48.000,154,11000769,13245,0,1685758787,13118.573301949997,101.51656499999808,53572.126362 2023-06-03,02:19:49.000,154,11000803,13525,0,1685758788,13118.505938850001,101.51656499999808,53572.09142640001 2023-06-03,02:19:50.000,154,11000782,13325,0,1685758789,13118.492466229996,101.50951586999872,53572.098413520005 2023-06-03,02:19:51.000,154,11000835,13485,0,1685758790,13118.505938850001,101.53066326000408,53572.16129760001 2023-06-03,02:19:52.000,154,11000788,13605,0,1685758791,13118.452048369996,101.53066326000408,53572.06347792 2023-06-03,02:19:53.000,154,11000830,13685,0,1685758792,13118.499202539992,101.53066326000408,53572.098413520005 2023-06-03,02:19:54.000,154,11000845,13405,0,1685758793,13118.492466229996,101.48836848000064,53572.147323360005 2023-06-03,02:19:55.000,154,11000820,13565,0,1685758794,13118.485729920001,101.56590891000087,53572.126362 2023-06-03,02:19:56.000,154,11000772,13765,0,1685758795,13118.445312060001,101.58000716999959,53572.07745216 2023-06-03,02:19:57.000,154,11000816,13325,0,1685758796,13118.398157889991,101.53066326000408,53572.01456808 2023-06-03,02:19:58.000,154,11000805,13245,0,1685758797,13118.357740029991,101.52361413000472,53571.96565824 2023-06-03,02:19:59.000,154,11000806,13765,0,1685758798,13118.425103130001,101.51656499999808,53572.049503680006 2023-06-03,02:20:00.000,154,11000784,13645,0,1685758799,13118.36447634,101.51656499999808,53572.04251656001 2023-06-03,02:20:01.000,154,11000764,13445,0,1685758800,13118.36447634,101.53771239000343,53572.0564908 2023-06-03,02:20:02.000,154,11000841,13405,0,1685758801,13118.4048942,101.51656499999808,53572.03552944 2023-06-03,02:20:03.000,154,11000791,13205,0,1685758802,13118.330794789996,101.47427022000193,53572.049503680006 2023-06-03,02:20:04.000,154,11000753,13565,0,1685758803,13118.32405848,101.47427022000193,53572.000593840006 2023-06-03,02:20:05.000,154,11000785,13685,0,1685758804,13118.29711323999,101.49541761,53572.028542320004 2023-06-03,02:20:06.000,154,11000790,13765,0,1685758805,13118.290376929996,101.46017196000321,53571.96565824 2023-06-03,02:20:07.000,154,11000771,13245,0,1685758806,13118.2028049,101.48131935000129,53571.94469688 2023-06-03,02:20:08.000,154,11000775,13565,0,1685758807,13118.17585965999,101.49541761,53571.96565824 2023-06-03,02:20:09.000,154,11000803,13525,0,1685758808,13118.23648644999,101.50246673999936,53572.028542320004 2023-06-03,02:20:10.000,154,11000811,13525,0,1685758809,13118.23648644999,101.48131935000129,53572.00758096 2023-06-03,02:20:11.000,154,11000771,13325,0,1685758810,13118.17585965999,101.46017196000321,53571.99360672001 2023-06-03,02:20:12.000,154,11000767,13405,0,1685758811,13118.16238704,101.46722109000257,53571.95867112 2023-06-03,02:20:13.000,154,11000784,13405,0,1685758812,13118.06134239,101.47427022000193,53571.90976128 2023-06-03,02:20:14.000,154,11000777,13525,0,1685758813,13118.05460607999,101.47427022000193,53571.90976128 2023-06-03,02:20:15.000,154,11000802,13605,0,1685758814,13118.05460607999,101.44607370000449,53571.95168400001 2023-06-03,02:20:16.000,154,11000784,13605,0,1685758815,13118.088287629995,101.45312283000385,53571.89578704 2023-06-03,02:20:17.000,154,11000801,13445,0,1685758816,13118.01418821999,101.43902456999785,53571.83989008 2023-06-03,02:20:18.000,154,11000786,13125,0,1685758817,13117.99397928999,101.45312283000385,53571.90277416001 2023-06-03,02:20:19.000,154,11000766,13445,0,1685758818,13118.01418821999,101.44607370000449,53571.90277416001 2023-06-03,02:20:20.000,154,11000783,13245,0,1685758819,13117.967034049994,101.45312283000385,53571.90976128 2023-06-03,02:20:21.000,154,11000807,13285,0,1685758820,13117.946825119994,101.43902456999785,53571.881812800006 2023-06-03,02:20:22.000,154,11000795,13405,0,1685758821,13117.919879879999,101.46722109000257,53571.881812800006 2023-06-03,02:20:23.000,154,11000784,13245,0,1685758822,13117.818835229999,101.44607370000449,53571.88879992 2023-06-03,02:20:24.000,154,11000775,13365,0,1685758823,13117.852516779989,101.41082805000042,53571.881812800006 2023-06-03,02:20:25.000,154,11000781,13365,0,1685758824,13117.886198329994,101.3967297900017,53571.95168400001 2023-06-03,02:20:26.000,154,11000732,13685,0,1685758825,13117.865989399994,101.3967297900017,53571.90976128 2023-06-03,02:20:27.000,154,11000782,13445,0,1685758826,13117.839044159999,101.37558240000362,53571.89578704 2023-06-03,02:20:28.000,154,11000761,13365,0,1685758827,13117.744735819993,101.3967297900017,53571.832902960006 2023-06-03,02:20:29.000,154,11000766,13245,0,1685758828,13117.758208439998,101.40377892000106,53571.860851440004 2023-06-03,02:20:30.000,154,11000790,13245,0,1685758829,13117.758208439998,101.36853327000426,53571.881812800006 2023-06-03,02:20:31.000,154,11000755,13565,0,1685758830,13117.717790579998,101.38263153000298,53571.8468772 2023-06-03,02:20:32.000,154,11000801,13445,0,1685758831,13117.697581649998,101.38968066000234,53571.83989008 2023-06-03,02:20:33.000,154,11000749,13285,0,1685758832,13117.677372719998,101.36853327000426,53571.81892872 2023-06-03,02:20:34.000,154,11000770,13205,0,1685758833,13117.711054269988,101.34738587999891,53571.860851440004 2023-06-03,02:20:35.000,154,11000755,13405,0,1685758834,13117.636954859998,101.34033674999955,53571.82591584001 2023-06-03,02:20:36.000,154,11000795,13325,0,1685758835,13117.603273309993,101.31918936000147,53571.80495448001 2023-06-03,02:20:37.000,154,11000798,13565,0,1685758836,13117.522437589992,101.33328762000019,53571.777006 2023-06-03,02:20:38.000,154,11000788,13565,0,1685758837,13117.522437589992,101.35443500999827,53571.7420704 2023-06-03,02:20:39.000,154,11000751,13445,0,1685758838,13117.508964970002,101.34033674999955,53571.79098024 2023-06-03,02:20:40.000,154,11000795,13605,0,1685758839,13117.569591760002,101.31918936000147,53571.80495448001 2023-06-03,02:20:41.000,154,11000783,13205,0,1685758840,13117.556119139997,101.34738587999891,53571.860851440004 2023-06-03,02:20:42.000,154,11000783,13245,0,1685758841,13117.535910209997,101.34738587999891,53571.763031760005 2023-06-03,02:20:43.000,154,11000765,13485,0,1685758842,13117.448338180002,101.3614841400049,53571.714121920006 2023-06-03,02:20:44.000,154,11000803,13245,0,1685758843,13117.434865559997,101.34033674999955,53571.70014768 2023-06-03,02:20:45.000,154,11000794,13725,0,1685758844,13117.387711390002,101.35443500999827,53571.72110904 2023-06-03,02:20:46.000,154,11000767,13245,0,1685758845,13117.387711390002,101.3614841400049,53571.65822496001 2023-06-03,02:20:47.000,154,11000787,13205,0,1685758846,13117.327084600001,101.35443500999827,53571.65123784 2023-06-03,02:20:48.000,154,11000780,13685,0,1685758847,13117.367502460002,101.34033674999955,53571.644250720004 2023-06-03,02:20:49.000,154,11000817,13325,0,1685758848,13117.367502460002,101.34738587999891,53571.70713480001 2023-06-03,02:20:50.000,154,11000788,13605,0,1685758849,13117.380975079992,101.35443500999827,53571.65123784 2023-06-03,02:20:51.000,154,11000737,13605,0,1685758850,13117.320348289992,101.36853327000426,53571.60931512 2023-06-03,02:20:52.000,154,11000788,13325,0,1685758851,13117.293403049996,101.38263153000298,53571.55341816 2023-06-03,02:20:53.000,154,11000775,13205,0,1685758852,13117.239512569991,101.36853327000426,53571.58835376001 2023-06-03,02:20:54.000,154,11000791,13565,0,1685758853,13117.306875670001,101.3967297900017,53571.65123784 2023-06-03,02:20:55.000,154,11000783,13325,0,1685758854,13117.232776259996,101.38968066000234,53571.6721992 2023-06-03,02:20:56.000,154,11000781,13525,0,1685758855,13117.212567329996,101.37558240000362,53571.62328936 2023-06-03,02:20:57.000,154,11000772,13165,0,1685758856,13117.18562209,101.36853327000426,53571.65822496001 2023-06-03,02:20:58.000,154,11000789,13565,0,1685758857,13117.205831020001,101.3614841400049,53571.63027648 2023-06-03,02:20:59.000,154,11000766,13285,0,1685758858,13117.18562209,101.41082805000042,53571.595340880005 2023-06-03,02:21:00.000,154,11000798,13325,0,1685758859,13117.11825898999,101.42492630999914,53571.51149544 2023-06-03,02:21:01.000,154,11000773,13645,0,1685758860,13117.09805005999,101.41787717999978,53571.595340880005 2023-06-03,02:21:02.000,154,11000771,13325,0,1685758861,13117.111522679996,101.41082805000042,53571.61630224001 2023-06-03,02:21:03.000,154,11000792,13445,0,1685758862,13117.02395065,101.40377892000106,53571.5324568 2023-06-03,02:21:04.000,154,11000861,13285,0,1685758863,13117.030686959995,101.41787717999978,53571.51149544 2023-06-03,02:21:05.000,154,11000813,13445,0,1685758864,13117.071104819996,101.41082805000042,53571.56040528 2023-06-03,02:21:06.000,154,11000758,13405,0,1685758865,13117.010478029995,101.42492630999914,53571.48354696 2023-06-03,02:21:07.000,154,11000762,13285,0,1685758866,13116.97679647999,101.43902456999785,53571.48354696 2023-06-03,02:21:08.000,154,11000793,13165,0,1685758867,13116.91616968999,101.45312283000385,53571.33681744 2023-06-03,02:21:09.000,154,11000766,13325,0,1685758868,13116.929642309995,101.42492630999914,53571.357778800004 2023-06-03,02:21:10.000,154,11000775,13525,0,1685758869,13116.929642309995,101.42492630999914,53571.41367576 2023-06-03,02:21:11.000,154,11000806,13765,0,1685758870,13116.889224449995,101.41787717999978,53571.43463712 2023-06-03,02:21:12.000,154,11000775,13365,0,1685758871,13116.85554289999,101.42492630999914,53571.35079168001 2023-06-03,02:21:13.000,154,11000751,13565,0,1685758872,13116.79491610999,101.42492630999914,53571.329830320006 2023-06-03,02:21:14.000,154,11000783,13445,0,1685758873,13116.828597659995,101.43902456999785,53571.3927144 2023-06-03,02:21:15.000,154,11000785,13525,0,1685758874,13116.80165242,101.41787717999978,53571.357778800004 2023-06-03,02:21:16.000,154,11000794,13605,0,1685758875,13116.78144349,101.43902456999785,53571.308868960004 2023-06-03,02:21:17.000,154,11000826,13245,0,1685758876,13116.727553009994,101.44607370000449,53571.31585608 2023-06-03,02:21:18.000,154,11000778,13445,0,1685758877,13116.707344079994,101.42492630999914,53571.31585608 2023-06-03,02:21:19.000,154,11000796,13245,0,1685758878,13116.707344079994,101.3967297900017,53571.35079168001 2023-06-03,02:21:20.000,154,11000799,13365,0,1685758879,13116.707344079994,101.43902456999785,53571.308868960004 2023-06-03,02:21:21.000,154,11000790,13605,0,1685758880,13116.707344079994,101.42492630999914,53571.329830320006 2023-06-03,02:21:22.000,154,11000784,13245,0,1685758881,13116.653453599989,101.42492630999914,53571.31585608 2023-06-03,02:21:23.000,154,11000790,13245,0,1685758882,13116.599563119998,101.4319754399985,53571.28092048001 2023-06-03,02:21:24.000,154,11000791,13565,0,1685758883,13116.592826809989,101.44607370000449,53571.26694624 2023-06-03,02:21:25.000,154,11000780,13245,0,1685758884,13116.572617879989,101.44607370000449,53571.28092048001 2023-06-03,02:21:26.000,154,11000793,13365,0,1685758885,13116.545672639993,101.41082805000042,53571.259959120005 2023-06-03,02:21:27.000,154,11000766,13525,0,1685758886,13116.417682749998,101.42492630999914,53571.17611368 2023-06-03,02:21:28.000,154,11000800,13445,0,1685758887,13116.478309539998,101.41082805000042,53571.16912656 2023-06-03,02:21:29.000,154,11000832,13405,0,1685758888,13116.491782159988,101.40377892000106,53571.22502352 2023-06-03,02:21:30.000,154,11000754,13645,0,1685758889,13116.471573229988,101.3967297900017,53571.2180364 2023-06-03,02:21:31.000,154,11000789,13485,0,1685758890,13116.437891679998,101.3614841400049,53571.16912656 2023-06-03,02:21:32.000,154,11000797,13365,0,1685758891,13116.424419059993,101.38263153000298,53571.13419096001 2023-06-03,02:21:33.000,154,11000768,13445,0,1685758892,13116.363792269993,101.36853327000426,53571.10624248 2023-06-03,02:21:34.000,154,11000779,13605,0,1685758893,13116.357055959998,101.3614841400049,53571.10624248 2023-06-03,02:21:35.000,154,11000820,13685,0,1685758894,13116.377264889998,101.33328762000019,53571.15515232001 2023-06-03,02:21:36.000,154,11000776,13365,0,1685758895,13116.410946440003,101.35443500999827,53571.15515232001 2023-06-03,02:21:37.000,154,11000778,13205,0,1685758896,13116.384001199993,101.34033674999955,53571.16912656 2023-06-03,02:21:38.000,154,11000789,13245,0,1685758897,13116.377264889998,101.31214023000211,53571.10624248 2023-06-03,02:21:39.000,154,11000799,13525,0,1685758898,13116.336847029997,101.2980419700034,53571.141178080004 2023-06-03,02:21:40.000,154,11000769,13165,0,1685758899,13116.357055959998,101.31918936000147,53571.10624248 2023-06-03,02:21:41.000,154,11000799,13245,0,1685758900,13116.303165479992,101.30509110000276,53571.08528112001 2023-06-03,02:21:42.000,154,11000770,13445,0,1685758901,13116.323374409993,101.28394371000468,53571.05733264 2023-06-03,02:21:43.000,154,11000814,13245,0,1685758902,13116.262747619992,101.28394371000468,53571.05034552 2023-06-03,02:21:44.000,154,11000782,13525,0,1685758903,13116.242538689992,101.26279631999932,53571.07130688 2023-06-03,02:21:45.000,154,11000804,13565,0,1685758904,13116.303165479992,101.23459980000189,53571.12720384 2023-06-03,02:21:46.000,154,11000772,13365,0,1685758905,13116.303165479992,101.24164893000125,53571.17611368 2023-06-03,02:21:47.000,154,11000835,13285,0,1685758906,13116.229066070002,101.21345241000381,53571.12720384 2023-06-03,02:21:48.000,154,11000771,13645,0,1685758907,13116.181911899992,101.2486980600006,53571.01540992001 2023-06-03,02:21:49.000,154,11000836,13485,0,1685758908,13116.175175589997,101.23459980000189,53571.05733264 2023-06-03,02:21:50.000,154,11000801,13445,0,1685758909,13116.195384519997,101.23459980000189,53571.03637128001 2023-06-03,02:21:51.000,154,11000831,13605,0,1685758910,13116.141494039992,101.22050154000317,53571.05733264 2023-06-03,02:21:52.000,154,11000809,13485,0,1685758911,13116.101076179992,101.22755067000253,53571.05034552 2023-06-03,02:21:53.000,154,11000789,13525,0,1685758912,13116.101076179992,101.19230501999846,53571.01540992001 2023-06-03,02:21:54.000,154,11000804,13605,0,1685758913,13116.101076179992,101.19935414999782,53571.06431976001 2023-06-03,02:21:55.000,154,11000779,13325,0,1685758914,13116.040449389991,101.21345241000381,53571.05034552 2023-06-03,02:21:56.000,154,11000794,13765,0,1685758915,13116.013504149996,101.20640328000445,53571.0084228 2023-06-03,02:21:57.000,154,11000734,13205,0,1685758916,13115.939404739991,101.19935414999782,53570.95951296 2023-06-03,02:21:58.000,154,11000803,13445,0,1685758917,13115.973086289996,101.21345241000381,53570.95951296 2023-06-03,02:21:59.000,154,11000784,13565,0,1685758918,13115.96634998,101.1852558899991,53570.94553872001 2023-06-03,02:22:00.000,154,11000797,13405,0,1685758919,13115.979822599991,101.17820675999974,53570.994448560006 2023-06-03,02:22:01.000,154,11000794,13565,0,1685758920,13115.993295219996,101.1852558899991,53571.00143568 2023-06-03,02:22:02.000,154,11000770,13605,0,1685758921,13115.959613669991,101.17820675999974,53570.95252584 2023-06-03,02:22:03.000,154,11000779,13365,0,1685758922,13115.919195809991,101.19230501999846,53570.91060312 2023-06-03,02:22:04.000,154,11000750,13485,0,1685758923,13115.90572319,101.1852558899991,53570.84073192 2023-06-03,02:22:05.000,154,11000771,13245,0,1685758924,13115.86530533,101.19230501999846,53570.96650008001 2023-06-03,02:22:06.000,154,11000791,13405,0,1685758925,13115.811414849995,101.19935414999782,53570.86169328 2023-06-03,02:22:07.000,154,11000779,13245,0,1685758926,13115.77773329999,101.15705937000166,53570.91060312 2023-06-03,02:22:08.000,154,11000770,13405,0,1685758927,13115.76426068,101.17820675999974,53570.84771904001 2023-06-03,02:22:09.000,154,11000792,13365,0,1685758928,13115.79794222999,101.12886285000423,53570.91060312 2023-06-03,02:22:10.000,154,11000819,13245,0,1685758929,13115.78446961,101.15705937000166,53570.903616 2023-06-03,02:22:11.000,154,11000796,13405,0,1685758930,13115.74405175,101.1500102400023,53570.875667520006 2023-06-03,02:22:12.000,154,11000796,13245,0,1685758931,13115.669952339995,101.15705937000166,53570.86169328 2023-06-03,02:22:13.000,154,11000789,13405,0,1685758932,13115.67668864999,101.14296111000294,53570.79880920001 2023-06-03,02:22:14.000,154,11000767,13565,0,1685758933,13115.629534479995,101.12886285000423,53570.78483496 2023-06-03,02:22:15.000,154,11000801,13245,0,1685758934,13115.59585292999,101.12181372000487,53570.77784784001 2023-06-03,02:22:16.000,154,11000795,13405,0,1685758935,13115.57564399999,101.13591198000358,53570.77086072 2023-06-03,02:22:17.000,154,11000803,13245,0,1685758936,13115.54196245,101.07246981000208,53570.826757680006 2023-06-03,02:22:18.000,154,11000771,13645,0,1685758937,13115.501544589999,101.06542068000272,53570.71496376 2023-06-03,02:22:19.000,154,11000740,13685,0,1685758938,13115.53522613999,101.06542068000272,53570.73592512 2023-06-03,02:22:20.000,154,11000791,13725,0,1685758939,13115.47459934999,101.0865680700008,53570.74989936001 2023-06-03,02:22:21.000,154,11000852,13485,0,1685758940,13115.47459934999,101.07951894000144,53570.71496376 2023-06-03,02:22:22.000,154,11000806,13285,0,1685758941,13115.427445179994,101.11476458999823,53570.66605392 2023-06-03,02:22:23.000,154,11000784,13445,0,1685758942,13115.420708869999,101.10066632999951,53570.67304104 2023-06-03,02:22:24.000,154,11000795,13365,0,1685758943,13115.481335659999,101.09361720000015,53570.659066800006 2023-06-03,02:22:25.000,154,11000786,13365,0,1685758944,13115.54196245,101.06542068000272,53570.74989936001 2023-06-03,02:22:26.000,154,11000779,13325,0,1685758945,13115.528489829994,101.11476458999823,53570.707976640006 2023-06-03,02:22:27.000,154,11000746,13325,0,1685758946,13115.521753519999,101.0865680700008,53570.73592512 2023-06-03,02:22:28.000,154,11000791,13565,0,1685758947,13115.427445179994,101.1500102400023,53570.589195600005 2023-06-03,02:22:29.000,154,11000811,13405,0,1685758948,13115.501544589999,101.14296111000294,53570.65207968001 2023-06-03,02:22:30.000,154,11000770,13645,0,1685758949,13115.521753519999,101.1500102400023,53570.6940024 2023-06-03,02:22:31.000,154,11000754,13365,0,1685758950,13115.47459934999,101.15705937000166,53570.659066800006 2023-06-03,02:22:32.000,154,11000808,13245,0,1685758951,13115.454390419989,101.15705937000166,53570.61714408 2023-06-03,02:22:33.000,154,11000774,13525,0,1685758952,13115.49480827999,101.15705937000166,53570.638105440004 2023-06-03,02:22:34.000,154,11000777,13405,0,1685758953,13115.521753519999,101.19935414999782,53570.67304104 2023-06-03,02:22:35.000,154,11000834,13605,0,1685758954,13115.54196245,101.19935414999782,53570.68002816001 2023-06-03,02:22:36.000,154,11000795,13245,0,1685758955,13115.528489829994,101.23459980000189,53570.60316984 2023-06-03,02:22:37.000,154,11000811,13325,0,1685758956,13115.49480827999,101.26279631999932,53570.6241312 2023-06-03,02:22:38.000,154,11000789,13405,0,1685758957,13115.521753519999,101.26279631999932,53570.55426 2023-06-03,02:22:39.000,154,11000775,13605,0,1685758958,13115.568907689994,101.26279631999932,53570.58220848001 2023-06-03,02:22:40.000,154,11000803,13245,0,1685758959,13115.609325549995,101.30509110000276,53570.61714408 2023-06-03,02:22:41.000,154,11000798,13325,0,1685758960,13115.63627078999,101.25574718999997,53570.64509256 2023-06-03,02:22:42.000,154,11000786,13485,0,1685758961,13115.649743409995,101.30509110000276,53570.638105440004 2023-06-03,02:22:43.000,154,11000828,13365,0,1685758962,13115.59585292999,101.31214023000211,53570.659066800006 2023-06-03,02:22:44.000,154,11000789,13405,0,1685758963,13115.6430071,101.34033674999955,53570.61714408 2023-06-03,02:22:45.000,154,11000785,13365,0,1685758964,13115.67668864999,101.32623849000083,53570.61015696001 2023-06-03,02:22:46.000,154,11000831,13365,0,1685758965,13115.649743409995,101.32623849000083,53570.61714408 2023-06-03,02:22:47.000,154,11000769,13485,0,1685758966,13115.609325549995,101.30509110000276,53570.61714408 2023-06-03,02:22:48.000,154,11000800,13565,0,1685758967,13115.62279817,101.30509110000276,53570.61015696001 2023-06-03,02:22:49.000,154,11000793,13485,0,1685758968,13115.68342496,101.31918936000147,53570.68002816001 2023-06-03,02:22:50.000,154,11000770,13445,0,1685758969,13115.710370199995,101.31214023000211,53570.659066800006 2023-06-03,02:22:51.000,154,11000798,13365,0,1685758970,13115.68342496,101.2980419700034,53570.61714408 2023-06-03,02:22:52.000,154,11000739,13125,0,1685758971,13115.65647971999,101.2980419700034,53570.57522136 2023-06-03,02:22:53.000,154,11000771,13645,0,1685758972,13115.649743409995,101.33328762000019,53570.52631152 2023-06-03,02:22:54.000,154,11000764,13365,0,1685758973,13115.65647971999,101.28394371000468,53570.470414560004 2023-06-03,02:22:55.000,154,11000786,13325,0,1685758974,13115.68342496,101.30509110000276,53570.56124712001 2023-06-03,02:22:56.000,154,11000781,13125,0,1685758975,13115.69689757999,101.2486980600006,53570.57522136 2023-06-03,02:22:57.000,154,11000776,13165,0,1685758976,13115.74405175,101.26984544999868,53570.56823424 2023-06-03,02:22:58.000,154,11000743,13885,0,1685758977,13115.70363389,101.26984544999868,53570.491375920006 2023-06-03,02:22:59.000,154,11000784,13405,0,1685758978,13115.710370199995,101.24164893000125,53570.53329864001 2023-06-03,02:23:00.000,154,11000802,13445,0,1685758979,13115.690161269995,101.25574718999997,53570.49836304 2023-06-03,02:23:01.000,154,11000811,13245,0,1685758980,13115.68342496,101.2486980600006,53570.519324400004 2023-06-03,02:23:02.000,154,11000774,13285,0,1685758981,13115.67668864999,101.25574718999997,53570.53329864001 2023-06-03,02:23:03.000,154,11000801,13245,0,1685758982,13115.63627078999,101.22050154000317,53570.50535016 2023-06-03,02:23:04.000,154,11000836,13405,0,1685758983,13115.609325549995,101.22050154000317,53570.52631152 2023-06-03,02:23:05.000,154,11000811,13165,0,1685758984,13115.690161269995,101.21345241000381,53570.58220848001 2023-06-03,02:23:06.000,154,11000794,13285,0,1685758985,13115.65647971999,101.24164893000125,53570.61015696001 2023-06-03,02:23:07.000,154,11000819,13125,0,1685758986,13115.60258924,101.19935414999782,53570.56124712001 2023-06-03,02:23:08.000,154,11000820,13165,0,1685758987,13115.528489829994,101.24164893000125,53570.53329864001 2023-06-03,02:23:09.000,154,11000825,13445,0,1685758988,13115.51501720999,101.2486980600006,53570.491375920006 2023-06-03,02:23:10.000,154,11000762,13325,0,1685758989,13115.528489829994,101.23459980000189,53570.56124712001 2023-06-03,02:23:11.000,154,11000786,13245,0,1685758990,13115.54196245,101.22755067000253,53570.55426 2023-06-03,02:23:12.000,154,11000798,13325,0,1685758991,13115.488071969994,101.24164893000125,53570.60316984 2023-06-03,02:23:13.000,154,11000797,13245,0,1685758992,13115.528489829994,101.1852558899991,53570.55426 2023-06-03,02:23:14.000,154,11000782,13365,0,1685758993,13115.508280899994,101.20640328000445,53570.56823424 2023-06-03,02:23:15.000,154,11000799,13405,0,1685758994,13115.481335659999,101.20640328000445,53570.56823424 2023-06-03,02:23:16.000,154,11000869,13205,0,1685758995,13115.447654109994,101.19935414999782,53570.54727288 2023-06-03,02:23:17.000,154,11000768,13525,0,1685758996,13115.413972559989,101.20640328000445,53570.44246608001 2023-06-03,02:23:18.000,154,11000801,13565,0,1685758997,13115.413972559989,101.1852558899991,53570.470414560004 2023-06-03,02:23:19.000,154,11000771,13725,0,1685758998,13115.434181489989,101.1852558899991,53570.53329864001 2023-06-03,02:23:20.000,154,11000775,13245,0,1685758999,13115.420708869999,101.19230501999846,53570.52631152 2023-06-03,02:23:21.000,154,11000804,13165,0,1685759000,13115.481335659999,101.17115763000038,53570.56124712001 2023-06-03,02:23:22.000,154,11000808,13205,0,1685759001,13115.413972559989,101.14296111000294,53570.54727288 2023-06-03,02:23:23.000,154,11000852,13165,0,1685759002,13115.413972559989,101.1500102400023,53570.540285760006 2023-06-03,02:23:24.000,154,11000822,13245,0,1685759003,13115.407236249994,101.1500102400023,53570.51233728001 2023-06-03,02:23:25.000,154,11000814,13405,0,1685759004,13115.380291009998,101.1500102400023,53570.54727288 2023-06-03,02:23:26.000,154,11000777,13645,0,1685759005,13115.346609459993,101.16410850000102,53570.54727288 2023-06-03,02:23:27.000,154,11000791,13245,0,1685759006,13115.312927909989,101.12181372000487,53570.50535016 2023-06-03,02:23:28.000,154,11000782,13765,0,1685759007,13115.333136839989,101.16410850000102,53570.52631152 2023-06-03,02:23:29.000,154,11000807,13405,0,1685759008,13115.373554699989,101.15705937000166,53570.65207968001 2023-06-03,02:23:30.000,154,11000780,13405,0,1685759009,13115.346609459993,101.14296111000294,53570.60316984 2023-06-03,02:23:31.000,154,11000837,13445,0,1685759010,13115.360082079998,101.16410850000102,53570.54727288 2023-06-03,02:23:32.000,154,11000798,13445,0,1685759011,13115.306191599993,101.15705937000166,53570.55426 2023-06-03,02:23:33.000,154,11000831,13245,0,1685759012,13115.285982669993,101.12886285000423,53570.49836304 2023-06-03,02:23:34.000,154,11000769,13365,0,1685759013,13115.238828499998,101.12181372000487,53570.46342744001 2023-06-03,02:23:35.000,154,11000771,13645,0,1685759014,13115.299455289998,101.11476458999823,53570.54727288 2023-06-03,02:23:36.000,154,11000796,13245,0,1685759015,13115.272510049988,101.13591198000358,53570.589195600005 2023-06-03,02:23:37.000,154,11000803,13445,0,1685759016,13115.272510049988,101.12181372000487,53570.56124712001 2023-06-03,02:23:38.000,154,11000780,13365,0,1685759017,13115.252301119988,101.15705937000166,53570.58220848001 2023-06-03,02:23:39.000,154,11000830,13525,0,1685759018,13115.285982669993,101.16410850000102,53570.56124712001 2023-06-03,02:23:40.000,154,11000817,13605,0,1685759019,13115.245564809993,101.23459980000189,53570.61714408 2023-06-03,02:23:41.000,154,11000784,13445,0,1685759020,13115.252301119988,101.19230501999846,53570.58220848001 2023-06-03,02:23:42.000,154,11000748,13285,0,1685759021,13115.205146949993,101.26279631999932,53570.51233728001 2023-06-03,02:23:43.000,154,11000824,13325,0,1685759022,13115.198410639998,101.27689457999804,53570.491375920006 2023-06-03,02:23:44.000,154,11000825,13325,0,1685759023,13115.272510049988,101.27689457999804,53570.57522136 2023-06-03,02:23:45.000,154,11000803,13605,0,1685759024,13115.211883260003,101.26279631999932,53570.54727288 2023-06-03,02:23:46.000,154,11000778,13605,0,1685759025,13115.205146949993,101.26984544999868,53570.589195600005 2023-06-03,02:23:47.000,154,11000810,13165,0,1685759026,13115.191674330003,101.31214023000211,53570.46342744001 2023-06-03,02:23:48.000,154,11000830,13325,0,1685759027,13115.171465400002,101.2980419700034,53570.53329864001 2023-06-03,02:23:49.000,154,11000779,13525,0,1685759028,13115.151256470002,101.31214023000211,53570.51233728001 2023-06-03,02:23:50.000,154,11000785,13445,0,1685759029,13115.151256470002,101.32623849000083,53570.540285760006 2023-06-03,02:23:51.000,154,11000763,13325,0,1685759030,13115.144520159993,101.34033674999955,53570.52631152 2023-06-03,02:23:52.000,154,11000837,13565,0,1685759031,13115.083893369992,101.34033674999955,53570.491375920006 2023-06-03,02:23:53.000,154,11000809,13485,0,1685759032,13115.124311229993,101.31918936000147,53570.491375920006 2023-06-03,02:23:54.000,154,11000774,13445,0,1685759033,13115.151256470002,101.32623849000083,53570.55426 2023-06-03,02:23:55.000,154,11000828,13565,0,1685759034,13115.110838610002,101.33328762000019,53570.51233728001 2023-06-03,02:23:56.000,154,11000825,13285,0,1685759035,13115.063684439992,101.33328762000019,53570.51233728001 2023-06-03,02:23:57.000,154,11000795,13005,0,1685759036,13115.077157059997,101.30509110000276,53570.491375920006 2023-06-03,02:23:58.000,154,11000783,13445,0,1685759037,13115.090629680002,101.34738587999891,53570.52631152 2023-06-03,02:23:59.000,154,11000782,13565,0,1685759038,13115.110838610002,101.2980419700034,53570.55426 2023-06-03,02:24:00.000,154,11000808,13325,0,1685759039,13115.083893369992,101.31214023000211,53570.49836304 2023-06-03,02:24:01.000,154,11000837,13565,0,1685759040,13115.164729089993,101.28394371000468,53570.55426 2023-06-03,02:24:02.000,154,11000808,13485,0,1685759041,13115.157992779998,101.27689457999804,53570.54727288 2023-06-03,02:24:03.000,154,11000800,13725,0,1685759042,13115.171465400002,101.29099284000404,53570.51233728001 2023-06-03,02:24:04.000,154,11000788,13525,0,1685759043,13115.198410639998,101.26279631999932,53570.53329864001 2023-06-03,02:24:05.000,154,11000804,13525,0,1685759044,13115.232092189988,101.2980419700034,53570.54727288 2023-06-03,02:24:06.000,154,11000823,13525,0,1685759045,13115.245564809993,101.31214023000211,53570.56124712001 2023-06-03,02:24:07.000,154,11000773,13445,0,1685759046,13115.232092189988,101.34738587999891,53570.491375920006 2023-06-03,02:24:08.000,154,11000794,13285,0,1685759047,13115.259037429998,101.29099284000404,53570.589195600005 2023-06-03,02:24:09.000,154,11000761,13605,0,1685759048,13115.373554699989,101.31918936000147,53570.589195600005 2023-06-03,02:24:10.000,154,11000780,13325,0,1685759049,13115.407236249994,101.33328762000019,53570.61015696001 2023-06-03,02:24:11.000,154,11000771,13285,0,1685759050,13115.51501720999,101.32623849000083,53570.57522136 2023-06-03,02:24:12.000,154,11000816,13445,0,1685759051,13115.501544589999,101.34738587999891,53570.60316984 2023-06-03,02:24:13.000,154,11000792,13445,0,1685759052,13115.393763629989,101.40377892000106,53570.54727288 2023-06-03,02:24:14.000,154,11000817,13365,0,1685759053,13115.440917799999,101.41787717999978,53570.50535016 2023-06-03,02:24:15.000,154,11000814,13685,0,1685759054,13115.528489829994,101.43902456999785,53570.589195600005 2023-06-03,02:24:16.000,154,11000787,13365,0,1685759055,13115.55543506999,101.44607370000449,53570.58220848001 2023-06-03,02:24:17.000,154,11000767,13125,0,1685759056,13115.548698759994,101.43902456999785,53570.589195600005 2023-06-03,02:24:18.000,154,11000785,13165,0,1685759057,13115.54196245,101.46722109000257,53570.66605392 2023-06-03,02:24:19.000,154,11000800,13765,0,1685759058,13115.589116619994,101.46722109000257,53570.6241312 2023-06-03,02:24:20.000,154,11000795,13365,0,1685759059,13115.548698759994,101.46722109000257,53570.61015696001 2023-06-03,02:24:21.000,154,11000767,13485,0,1685759060,13115.589116619994,101.48131935000129,53570.60316984 2023-06-03,02:24:22.000,154,11000801,13285,0,1685759061,13115.568907689994,101.48131935000129,53570.61015696001 2023-06-03,02:24:23.000,154,11000799,13485,0,1685759062,13115.53522613999,101.46722109000257,53570.57522136 2023-06-03,02:24:24.000,154,11000760,13605,0,1685759063,13115.57564399999,101.48131935000129,53570.63111832001 2023-06-03,02:24:25.000,154,11000784,13605,0,1685759064,13115.6430071,101.4319754399985,53570.6940024 2023-06-03,02:24:26.000,154,11000799,13605,0,1685759065,13115.589116619994,101.41082805000042,53570.6940024 2023-06-03,02:24:27.000,154,11000774,13325,0,1685759066,13115.57564399999,101.37558240000362,53570.6241312 2023-06-03,02:24:28.000,154,11000794,13645,0,1685759067,13115.51501720999,101.35443500999827,53570.61714408 2023-06-03,02:24:29.000,154,11000825,13525,0,1685759068,13115.521753519999,101.37558240000362,53570.64509256 2023-06-03,02:24:30.000,154,11000763,13405,0,1685759069,13115.488071969994,101.34033674999955,53570.687015280004 2023-06-03,02:24:31.000,154,11000798,13085,0,1685759070,13115.501544589999,101.31214023000211,53570.707976640006 2023-06-03,02:24:32.000,154,11000810,13245,0,1685759071,13115.461126729999,101.31918936000147,53570.659066800006 2023-06-03,02:24:33.000,154,11000789,13565,0,1685759072,13115.434181489989,101.26984544999868,53570.64509256 2023-06-03,02:24:34.000,154,11000818,13565,0,1685759073,13115.420708869999,101.25574718999997,53570.73592512 2023-06-03,02:24:35.000,154,11000791,13645,0,1685759074,13115.387027319994,101.23459980000189,53570.687015280004 2023-06-03,02:24:36.000,154,11000775,13365,0,1685759075,13115.285982669993,101.22755067000253,53570.63111832001 2023-06-03,02:24:37.000,154,11000793,13285,0,1685759076,13115.211883260003,101.19935414999782,53570.61015696001 2023-06-03,02:24:38.000,154,11000809,13685,0,1685759077,13115.137783849998,101.16410850000102,53570.56823424 2023-06-03,02:24:39.000,154,11000796,13485,0,1685759078,13115.090629680002,101.14296111000294,53570.58220848001 2023-06-03,02:24:40.000,154,11000801,13365,0,1685759079,13115.056948129997,101.12886285000423,53570.63111832001 2023-06-03,02:24:41.000,154,11000806,13245,0,1685759080,13115.036739199997,101.11476458999823,53570.59618272 2023-06-03,02:24:42.000,154,11000810,13605,0,1685759081,13114.928958240002,101.09361720000015,53570.659066800006 2023-06-03,02:24:43.000,154,11000820,13245,0,1685759082,13114.834649899996,101.06542068000272,53570.57522136 2023-06-03,02:24:44.000,154,11000821,13405,0,1685759083,13114.794232039996,101.0865680700008,53570.57522136 2023-06-03,02:24:45.000,154,11000827,13365,0,1685759084,13114.740341559991,101.09361720000015,53570.56124712001 2023-06-03,02:24:46.000,154,11000826,13525,0,1685759085,13114.70666001,101.07246981000208,53570.519324400004 2023-06-03,02:24:47.000,154,11000783,13165,0,1685759086,13114.612351669995,101.07246981000208,53570.540285760006 2023-06-03,02:24:48.000,154,11000814,13525,0,1685759087,13114.60561536,101.037224159998,53570.46342744001 2023-06-03,02:24:49.000,154,11000778,13685,0,1685759088,13114.632560599995,101.00902764000057,53570.52631152 2023-06-03,02:24:50.000,154,11000756,13325,0,1685759089,13114.61908797999,100.98083112000313,53570.50535016 2023-06-03,02:24:51.000,154,11000778,13365,0,1685759090,13114.51804332999,101.02312589999929,53570.41451760001 2023-06-03,02:24:52.000,154,11000862,13245,0,1685759091,13114.58540643,101.00197851000121,53570.45644032 2023-06-03,02:24:53.000,154,11000800,13525,0,1685759092,13114.491098089995,100.98083112000313,53570.379582 2023-06-03,02:24:54.000,154,11000807,13445,0,1685759093,13114.51804332999,100.97378199000377,53570.41451760001 2023-06-03,02:24:55.000,154,11000822,13525,0,1685759094,13114.52477964,100.95263459999842,53570.40753048 2023-06-03,02:24:56.000,154,11000786,13565,0,1685759095,13114.551724879995,100.91738895000162,53570.4494532 2023-06-03,02:24:57.000,154,11000769,13125,0,1685759096,13114.52477964,100.97378199000377,53570.40753048 2023-06-03,02:24:58.000,154,11000833,13605,0,1685759097,13114.511307019995,100.94558546999906,53570.40753048 2023-06-03,02:24:59.000,154,11000879,13605,0,1685759098,13114.551724879995,100.91738895000162,53570.41451760001 2023-06-03,02:25:00.000,154,11000793,13485,0,1685759099,13114.531515949995,100.9385363399997,53570.40054336 2023-06-03,02:25:01.000,154,11000820,13445,0,1685759100,13114.531515949995,100.91738895000162,53570.38656912 2023-06-03,02:25:02.000,154,11000817,13285,0,1685759101,13114.551724879995,100.92443808000098,53570.31669792001 2023-06-03,02:25:03.000,154,11000778,13325,0,1685759102,13114.511307019995,100.92443808000098,53570.253813840005 2023-06-03,02:25:04.000,154,11000804,13645,0,1685759103,13114.551724879995,100.94558546999906,53570.302723680004 2023-06-03,02:25:05.000,154,11000801,13325,0,1685759104,13114.55846118999,100.93148721000034,53570.302723680004 2023-06-03,02:25:06.000,154,11000810,13165,0,1685759105,13114.59887904999,100.92443808000098,53570.38656912 2023-06-03,02:25:07.000,154,11000795,13605,0,1685759106,13114.632560599995,100.95263459999842,53570.372594880006 2023-06-03,02:25:08.000,154,11000833,13445,0,1685759107,13114.61908797999,100.93148721000034,53570.27477520001 2023-06-03,02:25:09.000,154,11000814,13085,0,1685759108,13114.61908797999,100.9385363399997,53570.26080096 2023-06-03,02:25:10.000,154,11000818,13365,0,1685759109,13114.652769529996,100.9385363399997,53570.23285248 2023-06-03,02:25:11.000,154,11000815,13525,0,1685759110,13114.733605249996,100.95263459999842,53570.24682672001 2023-06-03,02:25:12.000,154,11000789,13445,0,1685759111,13114.74707787,100.96673286000441,53570.22586536001 2023-06-03,02:25:13.000,154,11000839,13405,0,1685759112,13114.814440969996,100.95263459999842,53570.2398396 2023-06-03,02:25:14.000,154,11000831,13605,0,1685759113,13114.868331450001,100.98083112000313,53570.2398396 2023-06-03,02:25:15.000,154,11000788,13565,0,1685759114,13114.908749310001,101.00197851000121,53570.2398396 2023-06-03,02:25:16.000,154,11000774,13325,0,1685759115,13114.902012999992,101.00902764000057,53570.26080096 2023-06-03,02:25:17.000,154,11000804,13245,0,1685759116,13114.935694549997,101.00902764000057,53570.24682672001 2023-06-03,02:25:18.000,154,11000792,13325,0,1685759117,13114.922221929992,101.051322420004,53570.183942640004 2023-06-03,02:25:19.000,154,11000800,13605,0,1685759118,13114.962639789992,101.07246981000208,53570.14900704001 2023-06-03,02:25:20.000,154,11000814,13365,0,1685759119,13115.009793960002,101.02312589999929,53570.23285248 2023-06-03,02:25:21.000,154,11000827,13565,0,1685759120,13115.056948129997,101.051322420004,53570.24682672001 2023-06-03,02:25:22.000,154,11000761,13365,0,1685759121,13115.023266579992,101.10771545999887,53570.26080096 2023-06-03,02:25:23.000,154,11000785,13165,0,1685759122,13115.030002890002,101.10771545999887,53570.23285248 2023-06-03,02:25:24.000,154,11000810,13725,0,1685759123,13115.083893369992,101.13591198000358,53570.28176232 2023-06-03,02:25:25.000,154,11000799,13565,0,1685759124,13115.056948129997,101.13591198000358,53570.302723680004 2023-06-03,02:25:26.000,154,11000796,13365,0,1685759125,13115.043475509992,101.1500102400023,53570.302723680004 2023-06-03,02:25:27.000,154,11000755,13605,0,1685759126,13114.982848719992,101.12181372000487,53570.16298128 2023-06-03,02:25:28.000,154,11000815,13445,0,1685759127,13115.023266579992,101.12886285000423,53570.253813840005 2023-06-03,02:25:29.000,154,11000773,13365,0,1685759128,13115.050211820002,101.13591198000358,53570.302723680004 2023-06-03,02:25:30.000,154,11000814,13485,0,1685759129,13115.036739199997,101.11476458999823,53570.31669792001 2023-06-03,02:25:31.000,154,11000781,13405,0,1685759130,13115.083893369992,101.07246981000208,53570.27477520001 2023-06-03,02:25:32.000,154,11000817,13445,0,1685759131,13115.050211820002,101.07951894000144,53570.22586536001 2023-06-03,02:25:33.000,154,11000782,13445,0,1685759132,13114.982848719992,101.07246981000208,53570.183942640004 2023-06-03,02:25:34.000,154,11000824,13365,0,1685759133,13114.996321339997,101.0865680700008,53570.14201992 2023-06-03,02:25:35.000,154,11000795,13485,0,1685759134,13115.043475509992,101.06542068000272,53570.23285248 2023-06-03,02:25:36.000,154,11000818,13285,0,1685759135,13115.083893369992,101.02312589999929,53570.253813840005 2023-06-03,02:25:37.000,154,11000810,13725,0,1685759136,13115.063684439992,101.04427329000464,53570.2398396 2023-06-03,02:25:38.000,154,11000819,13285,0,1685759137,13115.050211820002,101.03017502999865,53570.28176232 2023-06-03,02:25:39.000,154,11000811,13245,0,1685759138,13115.137783849998,101.06542068000272,53570.26080096 2023-06-03,02:25:40.000,154,11000847,13405,0,1685759139,13115.131047540002,101.06542068000272,53570.26080096 2023-06-03,02:25:41.000,154,11000802,13085,0,1685759140,13115.144520159993,101.06542068000272,53570.27477520001 2023-06-03,02:25:42.000,154,11000797,13365,0,1685759141,13115.164729089993,101.00197851000121,53570.26778808 2023-06-03,02:25:43.000,154,11000787,13365,0,1685759142,13115.110838610002,101.01607676999993,53570.22586536001 2023-06-03,02:25:44.000,154,11000812,13445,0,1685759143,13115.117574919997,101.00902764000057,53570.21887824 2023-06-03,02:25:45.000,154,11000825,13525,0,1685759144,13115.151256470002,101.00197851000121,53570.21887824 2023-06-03,02:25:46.000,154,11000814,13245,0,1685759145,13115.198410639998,101.00197851000121,53570.28176232 2023-06-03,02:25:47.000,154,11000755,13405,0,1685759146,13115.184938019993,101.00902764000057,53570.22586536001 2023-06-03,02:25:48.000,154,11000783,13485,0,1685759147,13115.178201709998,101.02312589999929,53570.22586536001 2023-06-03,02:25:49.000,154,11000798,13525,0,1685759148,13115.157992779998,101.01607676999993,53570.17695552001 2023-06-03,02:25:50.000,154,11000843,13365,0,1685759149,13115.144520159993,100.96673286000441,53570.2398396 2023-06-03,02:25:51.000,154,11000799,13445,0,1685759150,13115.184938019993,100.96673286000441,53570.24682672001 2023-06-03,02:25:52.000,154,11000804,13485,0,1685759151,13115.178201709998,100.98788025000249,53570.31669792001 2023-06-03,02:25:53.000,154,11000820,13245,0,1685759152,13115.164729089993,100.97378199000377,53570.3097108 2023-06-03,02:25:54.000,154,11000812,13445,0,1685759153,13115.205146949993,100.98788025000249,53570.379582 2023-06-03,02:25:55.000,154,11000798,13205,0,1685759154,13115.265773739993,100.99492938000185,53570.379582 2023-06-03,02:25:56.000,154,11000784,13525,0,1685759155,13115.198410639998,101.06542068000272,53570.33067216 2023-06-03,02:25:57.000,154,11000816,13445,0,1685759156,13115.178201709998,100.99492938000185,53570.31669792001 2023-06-03,02:25:58.000,154,11000814,13525,0,1685759157,13115.191674330003,100.97378199000377,53570.29573656001 2023-06-03,02:25:59.000,154,11000806,13725,0,1685759158,13115.252301119988,100.96673286000441,53570.31669792001 2023-06-03,02:26:00.000,154,11000778,13325,0,1685759159,13115.292718979988,100.97378199000377,53570.38656912 2023-06-03,02:26:01.000,154,11000809,13445,0,1685759160,13115.319664219998,100.95968372999778,53570.41451760001 2023-06-03,02:26:02.000,154,11000802,13725,0,1685759161,13115.353345769989,100.98083112000313,53570.421504720005 2023-06-03,02:26:03.000,154,11000754,13445,0,1685759162,13115.360082079998,100.97378199000377,53570.33765928 2023-06-03,02:26:04.000,154,11000774,13365,0,1685759163,13115.400499939999,100.92443808000098,53570.33765928 2023-06-03,02:26:05.000,154,11000798,13205,0,1685759164,13115.427445179994,100.98083112000313,53570.34464640001 2023-06-03,02:26:06.000,154,11000809,13445,0,1685759165,13115.481335659999,100.97378199000377,53570.40054336 2023-06-03,02:26:07.000,154,11000784,13605,0,1685759166,13115.55543506999,100.98788025000249,53570.3097108 2023-06-03,02:26:08.000,154,11000795,13365,0,1685759167,13115.58238031,100.98788025000249,53570.38656912 2023-06-03,02:26:09.000,154,11000818,13485,0,1685759168,13115.649743409995,101.03017502999865,53570.47740168 2023-06-03,02:26:10.000,154,11000795,13325,0,1685759169,13115.730579129995,101.037224159998,53570.47740168 2023-06-03,02:26:11.000,154,11000773,13085,0,1685759170,13115.79794222999,101.05837155000336,53570.44246608001 2023-06-03,02:26:12.000,154,11000812,13605,0,1685759171,13115.76426068,101.11476458999823,53570.34464640001 2023-06-03,02:26:13.000,154,11000777,13565,0,1685759172,13115.77773329999,101.11476458999823,53570.34464640001 2023-06-03,02:26:14.000,154,11000823,13205,0,1685759173,13115.75752436999,101.10771545999887,53570.34464640001 2023-06-03,02:26:15.000,154,11000783,13405,0,1685759174,13115.831623779995,101.13591198000358,53570.41451760001 2023-06-03,02:26:16.000,154,11000795,13405,0,1685759175,13115.8450964,101.16410850000102,53570.40753048 2023-06-03,02:26:17.000,154,11000790,13285,0,1685759176,13115.872041639996,101.22050154000317,53570.40054336 2023-06-03,02:26:18.000,154,11000776,13365,0,1685759177,13115.85856901999,101.19935414999782,53570.39355624001 2023-06-03,02:26:19.000,154,11000802,13485,0,1685759178,13115.919195809991,101.23459980000189,53570.470414560004 2023-06-03,02:26:20.000,154,11000835,13245,0,1685759179,13115.912459499996,101.26984544999868,53570.42849184 2023-06-03,02:26:21.000,154,11000838,13525,0,1685759180,13115.88551426,101.26279631999932,53570.421504720005 2023-06-03,02:26:22.000,154,11000797,13085,0,1685759181,13115.88551426,101.28394371000468,53570.470414560004 2023-06-03,02:26:23.000,154,11000773,13445,0,1685759182,13115.831623779995,101.30509110000276,53570.35862064 2023-06-03,02:26:24.000,154,11000810,13285,0,1685759183,13115.85856901999,101.30509110000276,53570.39355624001 2023-06-03,02:26:25.000,154,11000814,13285,0,1685759184,13115.92593212,101.23459980000189,53570.4494532 2023-06-03,02:26:26.000,154,11000803,13405,0,1685759185,13115.912459499996,101.26279631999932,53570.46342744001 2023-06-03,02:26:27.000,154,11000766,13405,0,1685759186,13115.92593212,101.2486980600006,53570.41451760001 2023-06-03,02:26:28.000,154,11000772,13445,0,1685759187,13115.831623779995,101.23459980000189,53570.33067216 2023-06-03,02:26:29.000,154,11000773,13405,0,1685759188,13115.92593212,101.20640328000445,53570.38656912 2023-06-03,02:26:30.000,154,11000822,13565,0,1685759189,13115.92593212,101.19230501999846,53570.46342744001 2023-06-03,02:26:31.000,154,11000810,13605,0,1685759190,13115.94614105,101.19935414999782,53570.43547896 2023-06-03,02:26:32.000,154,11000780,13365,0,1685759191,13115.952877359996,101.17820675999974,53570.519324400004 2023-06-03,02:26:33.000,154,11000839,13365,0,1685759192,13115.96634998,101.11476458999823,53570.4494532 2023-06-03,02:26:34.000,154,11000813,13685,0,1685759193,13116.047185700001,101.11476458999823,53570.49836304 2023-06-03,02:26:35.000,154,11000780,13525,0,1685759194,13116.114548799997,101.0865680700008,53570.44246608001 2023-06-03,02:26:36.000,154,11000795,13285,0,1685759195,13116.128021420001,101.0865680700008,53570.491375920006 2023-06-03,02:26:37.000,154,11000791,13405,0,1685759196,13116.134757729997,101.07246981000208,53570.47740168 2023-06-03,02:26:38.000,154,11000799,13285,0,1685759197,13116.181911899992,101.07951894000144,53570.44246608001 2023-06-03,02:26:39.000,154,11000825,13525,0,1685759198,13116.235802379997,101.07951894000144,53570.44246608001 2023-06-03,02:26:40.000,154,11000778,13605,0,1685759199,13116.330110720002,101.07951894000144,53570.57522136 2023-06-03,02:26:41.000,154,11000791,13285,0,1685759200,13116.390737510003,101.10771545999887,53570.54727288 2023-06-03,02:26:42.000,154,11000807,13285,0,1685759201,13116.458100609998,101.07246981000208,53570.59618272 2023-06-03,02:26:43.000,154,11000768,13205,0,1685759202,13116.471573229988,101.11476458999823,53570.53329864001 2023-06-03,02:26:44.000,154,11000807,13605,0,1685759203,13116.586090499994,101.13591198000358,53570.54727288 2023-06-03,02:26:45.000,154,11000837,13285,0,1685759204,13116.619772049999,101.16410850000102,53570.58220848001 2023-06-03,02:26:46.000,154,11000806,13205,0,1685759205,13116.727553009994,101.14296111000294,53570.56823424 2023-06-03,02:26:47.000,154,11000810,13205,0,1685759206,13116.727553009994,101.1852558899991,53570.54727288 2023-06-03,02:26:48.000,154,11000799,13245,0,1685759207,13116.82186135,101.26279631999932,53570.60316984 2023-06-03,02:26:49.000,154,11000785,13325,0,1685759208,13116.929642309995,101.23459980000189,53570.61714408 2023-06-03,02:26:50.000,154,11000796,13365,0,1685759209,13116.990269099995,101.2486980600006,53570.6241312 2023-06-03,02:26:51.000,154,11000759,13525,0,1685759210,13117.04415958,101.26279631999932,53570.6241312 2023-06-03,02:26:52.000,154,11000812,13405,0,1685759211,13117.091313749996,101.31214023000211,53570.6241312 2023-06-03,02:26:53.000,154,11000836,13365,0,1685759212,13117.09805005999,101.3614841400049,53570.68002816001 2023-06-03,02:26:54.000,154,11000786,13245,0,1685759213,13117.151940539996,101.37558240000362,53570.638105440004 2023-06-03,02:26:55.000,154,11000813,13445,0,1685759214,13117.205831020001,101.38968066000234,53570.67304104 2023-06-03,02:26:56.000,154,11000760,13485,0,1685759215,13117.232776259996,101.42492630999914,53570.71496376 2023-06-03,02:26:57.000,154,11000819,13445,0,1685759216,13117.246248880001,101.43902456999785,53570.66605392 2023-06-03,02:26:58.000,154,11000802,13445,0,1685759217,13117.226039950001,101.4319754399985,53570.74989936001 2023-06-03,02:26:59.000,154,11000765,13405,0,1685759218,13117.286666740001,101.46017196000321,53570.73592512 2023-06-03,02:27:00.000,154,11000832,13565,0,1685759219,13117.286666740001,101.47427022000193,53570.72195088 2023-06-03,02:27:01.000,154,11000823,13165,0,1685759220,13117.279930429992,101.45312283000385,53570.77086072 2023-06-03,02:27:02.000,154,11000783,13445,0,1685759221,13117.246248880001,101.46722109000257,53570.77784784001 2023-06-03,02:27:03.000,154,11000852,13365,0,1685759222,13117.199094709991,101.47427022000193,53570.72195088 2023-06-03,02:27:04.000,154,11000747,13645,0,1685759223,13117.205831020001,101.46017196000321,53570.756886480005 2023-06-03,02:27:05.000,154,11000740,13325,0,1685759224,13117.239512569991,101.42492630999914,53570.81278344 2023-06-03,02:27:06.000,154,11000777,13405,0,1685759225,13117.199094709991,101.43902456999785,53570.79880920001 2023-06-03,02:27:07.000,154,11000745,13485,0,1685759226,13117.199094709991,101.41787717999978,53570.826757680006 2023-06-03,02:27:08.000,154,11000734,13325,0,1685759227,13117.1249953,101.3614841400049,53570.73592512 2023-06-03,02:27:09.000,154,11000800,13325,0,1685759228,13117.138467919991,101.41082805000042,53570.79880920001 2023-06-03,02:27:10.000,154,11000768,13525,0,1685759229,13117.178885779991,101.37558240000362,53570.7638736 2023-06-03,02:27:11.000,154,11000754,13485,0,1685759230,13117.151940539996,101.38263153000298,53570.84771904001 2023-06-03,02:27:12.000,154,11000793,13365,0,1685759231,13117.131731609996,101.37558240000362,53570.84073192 2023-06-03,02:27:13.000,154,11000797,13245,0,1685759232,13117.151940539996,101.30509110000276,53570.77086072 2023-06-03,02:27:14.000,154,11000827,13685,0,1685759233,13117.192358399996,101.32623849000083,53570.84073192 2023-06-03,02:27:15.000,154,11000787,13365,0,1685759234,13117.205831020001,101.29099284000404,53570.854706160004 2023-06-03,02:27:16.000,154,11000798,13565,0,1685759235,13117.212567329996,101.2980419700034,53570.89662888001 2023-06-03,02:27:17.000,154,11000815,13765,0,1685759236,13117.158676849991,101.2980419700034,53570.86868040001 2023-06-03,02:27:18.000,154,11000850,13205,0,1685759237,13117.18562209,101.2980419700034,53570.77784784001 2023-06-03,02:27:19.000,154,11000776,13325,0,1685759238,13117.192358399996,101.28394371000468,53570.84073192 2023-06-03,02:27:20.000,154,11000811,13565,0,1685759239,13117.259721499991,101.30509110000276,53570.9385516 2023-06-03,02:27:21.000,154,11000809,13405,0,1685759240,13117.293403049996,101.33328762000019,53571.01540992001 2023-06-03,02:27:22.000,154,11000797,13405,0,1685759241,13117.279930429992,101.35443500999827,53570.94553872001 2023-06-03,02:27:23.000,154,11000793,13525,0,1685759242,13117.286666740001,101.35443500999827,53570.9385516 2023-06-03,02:27:24.000,154,11000797,13285,0,1685759243,13117.306875670001,101.37558240000362,53570.9385516 2023-06-03,02:27:25.000,154,11000814,13005,0,1685759244,13117.300139359992,101.36853327000426,53570.9385516 2023-06-03,02:27:26.000,154,11000766,13685,0,1685759245,13117.313611979996,101.38263153000298,53570.93156448 2023-06-03,02:27:27.000,154,11000762,13325,0,1685759246,13117.239512569991,101.36853327000426,53570.91759024001 2023-06-03,02:27:28.000,154,11000820,13405,0,1685759247,13117.246248880001,101.41787717999978,53570.903616 2023-06-03,02:27:29.000,154,11000851,13245,0,1685759248,13117.300139359992,101.41082805000042,53570.98047432 2023-06-03,02:27:30.000,154,11000847,13365,0,1685759249,13117.266457810001,101.40377892000106,53571.043358400006 2023-06-03,02:27:31.000,154,11000770,13325,0,1685759250,13117.293403049996,101.38263153000298,53571.06431976001 2023-06-03,02:27:32.000,154,11000813,13285,0,1685759251,13117.259721499991,101.41082805000042,53571.03637128001 2023-06-03,02:27:33.000,154,11000837,13285,0,1685759252,13117.212567329996,101.38263153000298,53571.0084228 2023-06-03,02:27:34.000,154,11000790,13525,0,1685759253,13117.16541316,101.38263153000298,53571.02938416 2023-06-03,02:27:35.000,154,11000809,13445,0,1685759254,13117.151940539996,101.40377892000106,53571.02938416 2023-06-03,02:27:36.000,154,11000783,13245,0,1685759255,13117.131731609996,101.41082805000042,53571.022397040004 2023-06-03,02:27:37.000,154,11000771,13685,0,1685759256,13117.178885779991,101.38263153000298,53571.09925536 2023-06-03,02:27:38.000,154,11000801,13245,0,1685759257,13117.178885779991,101.41082805000042,53571.10624248 2023-06-03,02:27:39.000,154,11000791,13605,0,1685759258,13117.131731609996,101.43902456999785,53571.09925536 2023-06-03,02:27:40.000,154,11000816,13605,0,1685759259,13117.09805005999,101.40377892000106,53571.02938416 2023-06-03,02:27:41.000,154,11000776,13245,0,1685759260,13117.050895889995,101.3614841400049,53571.02938416 2023-06-03,02:27:42.000,154,11000806,13765,0,1685759261,13117.08457744,101.43902456999785,53571.05733264 2023-06-03,02:27:43.000,154,11000800,13325,0,1685759262,13117.050895889995,101.3614841400049,53571.09925536 2023-06-03,02:27:44.000,154,11000777,13445,0,1685759263,13117.00374172,101.38968066000234,53571.05034552 2023-06-03,02:27:45.000,154,11000805,13645,0,1685759264,13117.00374172,101.40377892000106,53571.05733264 2023-06-03,02:27:46.000,154,11000809,13565,0,1685759265,13117.03742326999,101.41082805000042,53571.078294 2023-06-03,02:27:47.000,154,11000747,13325,0,1685759266,13117.04415958,101.41082805000042,53571.078294 2023-06-03,02:27:48.000,154,11000817,13085,0,1685759267,13117.071104819996,101.41082805000042,53571.06431976001 2023-06-03,02:27:49.000,154,11000829,13405,0,1685759268,13117.01721433999,101.48131935000129,53570.98047432 2023-06-03,02:27:50.000,154,11000763,13125,0,1685759269,13117.03742326999,101.46722109000257,53570.96650008001 2023-06-03,02:27:51.000,154,11000803,13565,0,1685759270,13117.07784112999,101.45312283000385,53571.0084228 2023-06-03,02:27:52.000,154,11000834,13325,0,1685759271,13117.091313749996,101.43902456999785,53570.96650008001 2023-06-03,02:27:53.000,154,11000817,13285,0,1685759272,13117.08457744,101.52361413000472,53570.96650008001 2023-06-03,02:27:54.000,154,11000820,13605,0,1685759273,13117.199094709991,101.48836848000064,53571.0084228 2023-06-03,02:27:55.000,154,11000745,13405,0,1685759274,13117.232776259996,101.51656499999808,53571.0084228 2023-06-03,02:27:56.000,154,11000771,13605,0,1685759275,13117.232776259996,101.53066326000408,53571.00143568 2023-06-03,02:27:57.000,154,11000782,13245,0,1685759276,13117.199094709991,101.53771239000343,53570.95951296 2023-06-03,02:27:58.000,154,11000780,13525,0,1685759277,13117.266457810001,101.56590891000087,53570.98047432 2023-06-03,02:27:59.000,154,11000786,13685,0,1685759278,13117.300139359992,101.57295804000023,53570.994448560006 2023-06-03,02:28:00.000,154,11000795,13325,0,1685759279,13117.354029839997,101.58705629999895,53571.01540992001 2023-06-03,02:28:01.000,154,11000798,13325,0,1685759280,13117.374238769997,101.58705629999895,53571.092268240005 2023-06-03,02:28:02.000,154,11000762,13245,0,1685759281,13117.374238769997,101.59410542999831,53571.01540992001 2023-06-03,02:28:03.000,154,11000782,13525,0,1685759282,13117.333820909997,101.61525282000366,53571.00143568 2023-06-03,02:28:04.000,154,11000807,13645,0,1685759283,13117.347293530001,101.61525282000366,53571.078294 2023-06-03,02:28:05.000,154,11000800,13525,0,1685759284,13117.333820909997,101.61525282000366,53571.06431976001 2023-06-03,02:28:06.000,154,11000798,13525,0,1685759285,13117.340557219992,101.6082036900043,53571.12021672 2023-06-03,02:28:07.000,154,11000816,13405,0,1685759286,13117.252985189996,101.6082036900043,53571.043358400006 2023-06-03,02:28:08.000,154,11000835,13285,0,1685759287,13117.279930429992,101.59410542999831,53571.05034552 2023-06-03,02:28:09.000,154,11000827,13565,0,1685759288,13117.300139359992,101.57295804000023,53571.141178080004 2023-06-03,02:28:10.000,154,11000766,13365,0,1685759289,13117.279930429992,101.53066326000408,53571.12720384 2023-06-03,02:28:11.000,154,11000798,13485,0,1685759290,13117.226039950001,101.52361413000472,53571.078294 2023-06-03,02:28:12.000,154,11000799,13205,0,1685759291,13117.232776259996,101.50951586999872,53571.06431976001 2023-06-03,02:28:13.000,154,11000787,13445,0,1685759292,13117.138467919991,101.48836848000064,53571.0084228 2023-06-03,02:28:14.000,154,11000794,13085,0,1685759293,13117.14520423,101.48131935000129,53571.07130688 2023-06-03,02:28:15.000,154,11000770,13445,0,1685759294,13117.158676849991,101.43902456999785,53571.09925536 2023-06-03,02:28:16.000,154,11000815,13285,0,1685759295,13117.18562209,101.3967297900017,53571.09925536 2023-06-03,02:28:17.000,154,11000807,13325,0,1685759296,13117.091313749996,101.37558240000362,53571.05034552 2023-06-03,02:28:18.000,154,11000796,13445,0,1685759297,13117.091313749996,101.32623849000083,53571.09925536 2023-06-03,02:28:19.000,154,11000802,13285,0,1685759298,13117.11825898999,101.30509110000276,53571.09925536 2023-06-03,02:28:20.000,154,11000806,13285,0,1685759299,13117.09805005999,101.27689457999804,53571.01540992001 2023-06-03,02:28:21.000,154,11000773,13325,0,1685759300,13117.071104819996,101.28394371000468,53571.092268240005 2023-06-03,02:28:22.000,154,11000812,13365,0,1685759301,13117.10478637,101.27689457999804,53571.07130688 2023-06-03,02:28:23.000,154,11000790,13565,0,1685759302,13117.010478029995,101.2486980600006,53571.00143568 2023-06-03,02:28:24.000,154,11000777,13525,0,1685759303,13117.071104819996,101.22050154000317,53571.05034552 2023-06-03,02:28:25.000,154,11000773,13485,0,1685759304,13117.11825898999,101.1852558899991,53571.08528112001 2023-06-03,02:28:26.000,154,11000778,13365,0,1685759305,13117.1249953,101.21345241000381,53571.05034552 2023-06-03,02:28:27.000,154,11000795,13565,0,1685759306,13117.11825898999,101.17115763000038,53571.11322960001 2023-06-03,02:28:28.000,154,11000782,13445,0,1685759307,13117.05763219999,101.16410850000102,53570.95252584 2023-06-03,02:28:29.000,154,11000779,13765,0,1685759308,13117.091313749996,101.14296111000294,53570.98746144001 2023-06-03,02:28:30.000,154,11000845,13165,0,1685759309,13117.131731609996,101.16410850000102,53571.01540992001 2023-06-03,02:28:31.000,154,11000816,13485,0,1685759310,13117.16541316,101.1500102400023,53571.09925536 2023-06-03,02:28:32.000,154,11000770,13405,0,1685759311,13117.172149469996,101.1500102400023,53570.98746144001 2023-06-03,02:28:33.000,154,11000791,13085,0,1685759312,13117.232776259996,101.10771545999887,53570.98047432 2023-06-03,02:28:34.000,154,11000810,13405,0,1685759313,13117.286666740001,101.12886285000423,53570.994448560006 2023-06-03,02:28:35.000,154,11000788,13205,0,1685759314,13117.320348289992,101.10771545999887,53571.07130688 2023-06-03,02:28:36.000,154,11000805,13765,0,1685759315,13117.387711390002,101.12181372000487,53571.043358400006 2023-06-03,02:28:37.000,154,11000785,13645,0,1685759316,13117.367502460002,101.07951894000144,53570.98746144001 2023-06-03,02:28:38.000,154,11000801,13325,0,1685759317,13117.455074489997,101.10771545999887,53570.93156448 2023-06-03,02:28:39.000,154,11000811,13485,0,1685759318,13117.542646519993,101.06542068000272,53571.01540992001 2023-06-03,02:28:40.000,154,11000809,13365,0,1685759319,13117.636954859998,101.07246981000208,53571.0084228 2023-06-03,02:28:41.000,154,11000823,13325,0,1685759320,13117.677372719998,101.07951894000144,53571.02938416 2023-06-03,02:28:42.000,154,11000805,13525,0,1685759321,13117.764944749993,101.05837155000336,53571.022397040004 2023-06-03,02:28:43.000,154,11000765,13285,0,1685759322,13117.764944749993,101.05837155000336,53571.01540992001 2023-06-03,02:28:44.000,154,11000818,13445,0,1685759323,13117.859253089999,101.04427329000464,53571.05034552 2023-06-03,02:28:45.000,154,11000799,13165,0,1685759324,13117.906407259994,101.06542068000272,53571.08528112001 2023-06-03,02:28:46.000,154,11000800,13245,0,1685759325,13117.97377035999,101.09361720000015,53571.03637128001 2023-06-03,02:28:47.000,154,11000766,13365,0,1685759326,13118.0007156,101.07951894000144,53571.07130688 2023-06-03,02:28:48.000,154,11000818,13565,0,1685759327,13118.05460607999,101.0865680700008,53571.043358400006 2023-06-03,02:28:49.000,154,11000790,13405,0,1685759328,13118.148914419995,101.12886285000423,53571.19707504 2023-06-03,02:28:50.000,154,11000804,13245,0,1685759329,13118.17585965999,101.10771545999887,53571.15515232001 2023-06-03,02:28:51.000,154,11000729,13365,0,1685759330,13118.18259597,101.10066632999951,53571.16912656 2023-06-03,02:28:52.000,154,11000828,13325,0,1685759331,13118.21627751999,101.12886285000423,53571.1481652 2023-06-03,02:28:53.000,154,11000772,13285,0,1685759332,13118.18259597,101.15705937000166,53571.10624248 2023-06-03,02:28:54.000,154,11000806,13245,0,1685759333,13118.229750139995,101.16410850000102,53571.141178080004 2023-06-03,02:28:55.000,154,11000762,13245,0,1685759334,13118.30384955,101.1500102400023,53571.19707504 2023-06-03,02:28:56.000,154,11000787,13445,0,1685759335,13118.310585859996,101.14296111000294,53571.23899776 2023-06-03,02:28:57.000,154,11000803,13205,0,1685759336,13118.28364062,101.12886285000423,53571.16912656 2023-06-03,02:28:58.000,154,11000808,13565,0,1685759337,13118.33753109999,101.13591198000358,53571.23899776 2023-06-03,02:28:59.000,154,11000766,13445,0,1685759338,13118.411630509996,101.13591198000358,53571.25297200001 2023-06-03,02:29:00.000,154,11000797,13525,0,1685759339,13118.411630509996,101.11476458999823,53571.22502352 2023-06-03,02:29:01.000,154,11000778,13165,0,1685759340,13118.452048369996,101.07951894000144,53571.25297200001 2023-06-03,02:29:02.000,154,11000827,13325,0,1685759341,13118.526147780001,101.09361720000015,53571.2879076 2023-06-03,02:29:03.000,154,11000818,13645,0,1685759342,13118.526147780001,101.0865680700008,53571.25297200001 2023-06-03,02:29:04.000,154,11000762,13405,0,1685759343,13118.586774570002,101.04427329000464,53571.211049280006 2023-06-03,02:29:05.000,154,11000795,13405,0,1685759344,13118.687819220002,101.03017502999865,53571.378740160006 2023-06-03,02:29:06.000,154,11000803,13205,0,1685759345,13118.788863870002,101.03017502999865,53571.357778800004 2023-06-03,02:29:07.000,154,11000826,13205,0,1685759346,13118.856226969998,101.00197851000121,53571.37175304001 2023-06-03,02:29:08.000,154,11000816,13525,0,1685759347,13118.876435899998,101.02312589999929,53571.28092048001 2023-06-03,02:29:09.000,154,11000772,13165,0,1685759348,13118.977480549998,101.01607676999993,53571.33681744 2023-06-03,02:29:10.000,154,11000752,13525,0,1685759349,13119.078525199999,101.00197851000121,53571.31585608 2023-06-03,02:29:11.000,154,11000824,13485,0,1685759350,13119.159360919999,100.99492938000185,53571.39970152001 2023-06-03,02:29:12.000,154,11000778,13445,0,1685759351,13119.24019664,101.00902764000057,53571.39970152001 2023-06-03,02:29:13.000,154,11000807,13325,0,1685759352,13119.347977599995,101.051322420004,53571.44162424 2023-06-03,02:29:14.000,154,11000763,13765,0,1685759353,13119.45575855999,101.051322420004,53571.51848256001 2023-06-03,02:29:15.000,154,11000821,13365,0,1685759354,13119.509649039996,101.07246981000208,53571.55341816 2023-06-03,02:29:16.000,154,11000810,13405,0,1685759355,13119.58374845,101.10066632999951,53571.497521200006 2023-06-03,02:29:17.000,154,11000815,13245,0,1685759356,13119.664584170001,101.12181372000487,53571.50450832 2023-06-03,02:29:18.000,154,11000813,13405,0,1685759357,13119.758892509992,101.14296111000294,53571.53944392001 2023-06-03,02:29:19.000,154,11000835,13565,0,1685759358,13119.859937159992,101.12886285000423,53571.61630224001 2023-06-03,02:29:20.000,154,11000792,13485,0,1685759359,13119.987927050002,101.19935414999782,53571.70014768 2023-06-03,02:29:21.000,154,11000801,13365,0,1685759360,13120.075499079998,101.19935414999782,53571.70713480001 2023-06-03,02:29:22.000,154,11000776,13245,0,1685759361,13120.142862179993,101.24164893000125,53571.72809616 2023-06-03,02:29:23.000,154,11000810,13485,0,1685759362,13120.216961589998,101.26984544999868,53571.72110904 2023-06-03,02:29:24.000,154,11000824,13405,0,1685759363,13120.304533619994,101.27689457999804,53571.72110904 2023-06-03,02:29:25.000,154,11000794,13365,0,1685759364,13120.39884196,101.31214023000211,53571.78399312001 2023-06-03,02:29:26.000,154,11000789,13605,0,1685759365,13120.47294136999,101.37558240000362,53571.79098024 2023-06-03,02:29:27.000,154,11000785,13405,0,1685759366,13120.53356815999,101.42492630999914,53571.79098024 2023-06-03,02:29:28.000,154,11000776,13325,0,1685759367,13120.648085429995,101.45312283000385,53571.811941600005 2023-06-03,02:29:29.000,154,11000828,13365,0,1685759368,13120.749130079996,101.48836848000064,53571.881812800006 2023-06-03,02:29:30.000,154,11000756,13325,0,1685759369,13120.84343842,101.47427022000193,53571.95168400001 2023-06-03,02:29:31.000,154,11000778,13445,0,1685759370,13120.82322949,101.50246673999936,53571.89578704 2023-06-03,02:29:32.000,154,11000811,13605,0,1685759371,13120.944483070001,101.53066326000408,53571.96565824 2023-06-03,02:29:33.000,154,11000789,13125,0,1685759372,13120.964692000001,101.60115455999767,53572.01456808 2023-06-03,02:29:34.000,154,11000809,13405,0,1685759373,13120.998373549992,101.6082036900043,53571.92373552001 2023-06-03,02:29:35.000,154,11000812,13445,0,1685759374,13121.092681889997,101.65754759999982,53572.00758096 2023-06-03,02:29:36.000,154,11000796,13405,0,1685759375,13121.119627129992,101.6786949899979,53572.07046504001 2023-06-03,02:29:37.000,154,11000801,13285,0,1685759376,13121.126363440002,101.7068915100026,53572.126362 2023-06-03,02:29:38.000,154,11000811,13285,0,1685759377,13121.146572370002,101.72803890000068,53572.10540064 2023-06-03,02:29:39.000,154,11000780,13405,0,1685759378,13121.180253919993,101.74918628999876,53572.147323360005 2023-06-03,02:29:40.000,154,11000824,13565,0,1685759379,13121.126363440002,101.72803890000068,53572.18225896 2023-06-03,02:29:41.000,154,11000789,13525,0,1685759380,13121.119627129992,101.76328455000476,53572.24514304 2023-06-03,02:29:42.000,154,11000799,13445,0,1685759381,13121.119627129992,101.75623541999812,53572.20322032 2023-06-03,02:29:43.000,154,11000817,13205,0,1685759382,13121.032055099997,101.77033368000411,53572.15431048 2023-06-03,02:29:44.000,154,11000777,13245,0,1685759383,13121.038791409992,101.76328455000476,53572.24514304 2023-06-03,02:29:45.000,154,11000783,13365,0,1685759384,13121.011846169997,101.81967758999963,53572.28007864 2023-06-03,02:29:46.000,154,11000775,13285,0,1685759385,13120.944483070001,101.83377584999835,53572.30104 2023-06-03,02:29:47.000,154,11000804,13405,0,1685759386,13120.917537829991,101.79853020000155,53572.27309152 2023-06-03,02:29:48.000,154,11000801,13365,0,1685759387,13120.836702109991,101.81967758999963,53572.22418168 2023-06-03,02:29:49.000,154,11000818,13325,0,1685759388,13120.796284249991,101.82672671999899,53572.32898848001 2023-06-03,02:29:50.000,154,11000812,13605,0,1685759389,13120.73565745999,101.82672671999899,53572.30104 2023-06-03,02:29:51.000,154,11000818,13445,0,1685759390,13120.71544852999,101.81262846000027,53572.335975600006 2023-06-03,02:29:52.000,154,11000817,13485,0,1685759391,13120.64134912,101.84787411000434,53572.25213016 2023-06-03,02:29:53.000,154,11000772,13365,0,1685759392,13120.587458639995,101.80557933000091,53572.28706576001 2023-06-03,02:29:54.000,154,11000813,13485,0,1685759393,13120.5605134,101.81967758999963,53572.34296272 2023-06-03,02:29:55.000,154,11000791,13365,0,1685759394,13120.486413989995,101.81262846000027,53572.35693696001 2023-06-03,02:29:56.000,154,11000804,13445,0,1685759395,13120.39210564999,101.86197237000306,53572.32898848001 2023-06-03,02:29:57.000,154,11000841,13325,0,1685759396,13120.318006239999,101.8549232400037,53572.28706576001 2023-06-03,02:29:58.000,154,11000787,13285,0,1685759397,13120.264115759994,101.86902150000242,53572.266104400005 2023-06-03,02:29:59.000,154,11000782,13405,0,1685759398,13120.264115759994,101.86902150000242,53572.34296272 2023-06-03,02:30:00.000,154,11000799,13365,0,1685759399,13120.183280039993,101.8549232400037,53572.25911728001 2023-06-03,02:30:01.000,154,11000796,13285,0,1685759400,13120.136125869998,101.8408249799977,53572.23815592001 2023-06-03,02:30:02.000,154,11000803,13325,0,1685759401,13120.095708009998,101.87607063000178,53572.25213016 2023-06-03,02:30:03.000,154,11000832,13085,0,1685759402,13120.021608599993,101.86197237000306,53572.217194560006 2023-06-03,02:30:04.000,154,11000800,13485,0,1685759403,13119.981190739993,101.8901688900005,53572.2311688 2023-06-03,02:30:05.000,154,11000799,13605,0,1685759404,13119.974454429997,101.8901688900005,53572.21020744001 2023-06-03,02:30:06.000,154,11000797,13445,0,1685759405,13119.934036569997,101.89721801999985,53572.217194560006 2023-06-03,02:30:07.000,154,11000761,13445,0,1685759406,13119.907091330002,101.90426714999921,53572.11937488001 2023-06-03,02:30:08.000,154,11000778,13285,0,1685759407,13119.839728229992,101.93246367000393,53572.126362 2023-06-03,02:30:09.000,154,11000789,13525,0,1685759408,13119.954245499997,101.953611060002,53572.196233200004 2023-06-03,02:30:10.000,154,11000828,13485,0,1685759409,13119.880146089992,101.96066019000136,53572.17527184 2023-06-03,02:30:11.000,154,11000828,13485,0,1685759410,13119.900355019992,101.96770932000072,53572.147323360005 2023-06-03,02:30:12.000,154,11000785,13405,0,1685759411,13119.839728229992,102.0029549700048,53572.18225896 2023-06-03,02:30:13.000,154,11000812,13325,0,1685759412,13119.826255610002,102.03115149000223,53572.10540064 2023-06-03,02:30:14.000,154,11000779,13605,0,1685759413,13119.799310369992,102.08049539999774,53572.00758096 2023-06-03,02:30:15.000,154,11000796,13285,0,1685759414,13119.819519299992,102.09459366000374,53572.06347792 2023-06-03,02:30:16.000,154,11000780,13485,0,1685759415,13119.806046680002,102.17213409000396,53572.147323360005 2023-06-03,02:30:17.000,154,11000832,13445,0,1685759416,13119.779101439992,102.2003306100014,53572.08443928 2023-06-03,02:30:18.000,154,11000816,13405,0,1685759417,13119.738683579992,102.2355762599982,53572.0564908 2023-06-03,02:30:19.000,154,11000793,13085,0,1685759418,13119.691529409996,102.32016581999778,53572.07046504001 2023-06-03,02:30:20.000,154,11000831,13485,0,1685759419,13119.678056789991,102.32016581999778,53572.098413520005 2023-06-03,02:30:21.000,154,11000818,13365,0,1685759420,13119.664584170001,102.3483623400025,53572.07046504001 2023-06-03,02:30:22.000,154,11000784,13405,0,1685759421,13119.55680320999,102.40475538000464,53572.04251656001 2023-06-03,02:30:23.000,154,11000789,13485,0,1685759422,13119.469231179995,102.4470501600008,53571.96565824 2023-06-03,02:30:24.000,154,11000753,13565,0,1685759423,13119.368186529995,102.44000103000144,53571.93770976 2023-06-03,02:30:25.000,154,11000820,13325,0,1685759424,13119.34124129,102.44000103000144,53572.049503680006 2023-06-03,02:30:26.000,154,11000787,13405,0,1685759425,13119.23346032999,102.46114841999952,53572.03552944 2023-06-03,02:30:27.000,154,11000797,13525,0,1685759426,13119.15262460999,102.46114841999952,53572.04251656001 2023-06-03,02:30:28.000,154,11000775,13085,0,1685759427,13118.916853759998,102.48229581000487,53571.979632480005 2023-06-03,02:30:29.000,154,11000844,13445,0,1685759428,13118.849490660003,102.48934494000423,53571.97264536001 2023-06-03,02:30:30.000,154,11000833,13525,0,1685759429,13118.748446010002,102.48229581000487,53571.96565824 2023-06-03,02:30:31.000,154,11000783,13485,0,1685759430,13118.600247189992,102.42590277000272,53571.9866196 2023-06-03,02:30:32.000,154,11000802,13405,0,1685759431,13118.431839439996,102.42590277000272,53571.96565824 2023-06-03,02:30:33.000,154,11000788,13365,0,1685759432,13118.330794789996,102.39065711999865,53571.95867112 2023-06-03,02:30:34.000,154,11000796,13365,0,1685759433,13118.249959069995,102.39065711999865,53571.95867112 2023-06-03,02:30:35.000,154,11000830,13365,0,1685759434,13118.088287629995,102.32721495000442,53571.90976128 2023-06-03,02:30:36.000,154,11000780,13525,0,1685759435,13117.91314356999,102.30606755999906,53571.86783856 2023-06-03,02:30:37.000,154,11000807,13405,0,1685759436,13117.785153679994,102.24262539000483,53571.74905752 2023-06-03,02:30:38.000,154,11000764,13525,0,1685759437,13117.650427479988,102.25672365000355,53571.7420704 2023-06-03,02:30:39.000,154,11000819,13685,0,1685759438,13117.623482239993,102.18623235000268,53571.714121920006 2023-06-03,02:30:40.000,154,11000811,13245,0,1685759439,13117.556119139997,102.10869192000246,53571.73508328001 2023-06-03,02:30:41.000,154,11000811,13525,0,1685759440,13117.515701279997,102.1016427900031,53571.73508328001 2023-06-03,02:30:42.000,154,11000792,13205,0,1685759441,13117.428129250002,102.12983931000053,53571.72809616 2023-06-03,02:30:43.000,154,11000831,13485,0,1685759442,13117.360766149992,102.1016427900031,53571.62328936 2023-06-03,02:30:44.000,154,11000822,13365,0,1685759443,13117.327084600001,102.08754453000438,53571.595340880005 2023-06-03,02:30:45.000,154,11000802,13205,0,1685759444,13117.333820909997,102.09459366000374,53571.55341816 2023-06-03,02:30:46.000,154,11000794,13325,0,1685759445,13117.327084600001,102.09459366000374,53571.56739240001 2023-06-03,02:30:47.000,154,11000772,13325,0,1685759446,13117.252985189996,102.15098669999861,53571.427650000005 2023-06-03,02:30:48.000,154,11000820,13405,0,1685759447,13117.300139359992,102.15803582999797,53571.44162424 2023-06-03,02:30:49.000,154,11000774,13125,0,1685759448,13117.360766149992,102.17918322000332,53571.48354696 2023-06-03,02:30:50.000,154,11000793,13205,0,1685759449,13117.380975079992,102.2003306100014,53571.427650000005 2023-06-03,02:30:51.000,154,11000805,13645,0,1685759450,13117.428129250002,102.21442887000012,53571.43463712 2023-06-03,02:30:52.000,154,11000811,13485,0,1685759451,13117.441601869992,102.20737974000076,53571.378740160006 2023-06-03,02:30:53.000,154,11000769,13405,0,1685759452,13117.461810799992,102.28492017000099,53571.357778800004 2023-06-03,02:30:54.000,154,11000800,13565,0,1685759453,13117.542646519993,102.32721495000442,53571.308868960004 2023-06-03,02:30:55.000,154,11000773,13245,0,1685759454,13117.643691169993,102.3483623400025,53571.32284320001 2023-06-03,02:30:56.000,154,11000768,13405,0,1685759455,13117.677372719998,102.38360798999929,53571.357778800004 2023-06-03,02:30:57.000,154,11000822,13485,0,1685759456,13117.737999509998,102.44000103000144,53571.38572728 2023-06-03,02:30:58.000,154,11000811,13245,0,1685759457,13117.717790579998,102.49639407000359,53571.36476592 2023-06-03,02:30:59.000,154,11000806,13245,0,1685759458,13117.818835229999,102.50344320000295,53571.39970152001 2023-06-03,02:31:00.000,154,11000813,13605,0,1685759459,13117.778417369998,102.51754146000167,53571.34380456 2023-06-03,02:31:01.000,154,11000790,13245,0,1685759460,13117.825571539994,102.57393450000382,53571.357778800004 2023-06-03,02:31:02.000,154,11000808,13445,0,1685759461,13117.845780469994,102.62327840999933,53571.41367576 2023-06-03,02:31:03.000,154,11000801,13485,0,1685759462,13117.791889989989,102.64442580000468,53571.308868960004 2023-06-03,02:31:04.000,154,11000802,13285,0,1685759463,13117.785153679994,102.63737666999805,53571.31585608 2023-06-03,02:31:05.000,154,11000826,13325,0,1685759464,13117.791889989989,102.6585240600034,53571.38572728 2023-06-03,02:31:06.000,154,11000792,13205,0,1685759465,13117.737999509998,102.65147493000404,53571.41367576 2023-06-03,02:31:07.000,154,11000801,13405,0,1685759466,13117.670636409988,102.65147493000404,53571.378740160006 2023-06-03,02:31:08.000,154,11000816,13125,0,1685759467,13117.535910209997,102.66557319000276,53571.2879076 2023-06-03,02:31:09.000,154,11000821,13165,0,1685759468,13117.495492349997,102.67262232000212,53571.31585608 2023-06-03,02:31:10.000,154,11000753,13525,0,1685759469,13117.455074489997,102.63032753999869,53571.30188184001 2023-06-03,02:31:11.000,154,11000814,13365,0,1685759470,13117.387711390002,102.58803276000253,53571.30188184001 2023-06-03,02:31:12.000,154,11000810,13485,0,1685759471,13117.279930429992,102.58803276000253,53571.259959120005 2023-06-03,02:31:13.000,154,11000843,13285,0,1685759472,13117.205831020001,102.57393450000382,53571.27393336 2023-06-03,02:31:14.000,154,11000812,13325,0,1685759473,13117.16541316,102.53163972000038,53571.29489472 2023-06-03,02:31:15.000,154,11000780,13765,0,1685759474,13117.131731609996,102.50344320000295,53571.259959120005 2023-06-03,02:31:16.000,154,11000814,13405,0,1685759475,13116.990269099995,102.46819754999888,53571.23899776 2023-06-03,02:31:17.000,154,11000796,13245,0,1685759476,13116.90269707,102.44000103000144,53571.12720384 2023-06-03,02:31:18.000,154,11000821,13445,0,1685759477,13116.83533396999,102.43295190000208,53571.092268240005 2023-06-03,02:31:19.000,154,11000779,13365,0,1685759478,13116.848806589995,102.40475538000464,53571.12021672 2023-06-03,02:31:20.000,154,11000764,13565,0,1685759479,13116.79491610999,102.37655885999993,53571.15515232001 2023-06-03,02:31:21.000,154,11000785,13405,0,1685759480,13116.85554289999,102.39065711999865,53571.162139440006 2023-06-03,02:31:22.000,154,11000775,13245,0,1685759481,13116.767970869994,102.32721495000442,53571.162139440006 2023-06-03,02:31:23.000,154,11000813,13325,0,1685759482,13116.673662529989,102.35541147000185,53571.043358400006 2023-06-03,02:31:24.000,154,11000816,13445,0,1685759483,13116.666926219994,102.32016581999778,53571.141178080004 2023-06-03,02:31:25.000,154,11000810,13285,0,1685759484,13116.69387145999,102.33426408000378,53571.09925536 2023-06-03,02:31:26.000,154,11000807,13405,0,1685759485,13116.666926219994,102.32016581999778,53571.10624248 2023-06-03,02:31:27.000,154,11000764,13365,0,1685759486,13116.592826809989,102.36246060000121,53571.06431976001 2023-06-03,02:31:28.000,154,11000778,13485,0,1685759487,13116.592826809989,102.3483623400025,53571.05733264 2023-06-03,02:31:29.000,154,11000793,13605,0,1685759488,13116.619772049999,102.34131321000314,53571.10624248 2023-06-03,02:31:30.000,154,11000809,13405,0,1685759489,13116.633244669989,102.36950973000057,53571.078294 2023-06-03,02:31:31.000,154,11000819,13485,0,1685759490,13116.606299429994,102.35541147000185,53571.12720384 2023-06-03,02:31:32.000,154,11000799,13605,0,1685759491,13116.586090499994,102.37655885999993,53571.11322960001 2023-06-03,02:31:33.000,154,11000810,13205,0,1685759492,13116.525463709993,102.35541147000185,53571.05034552 2023-06-03,02:31:34.000,154,11000807,13085,0,1685759493,13116.485045849993,102.37655885999993,53570.994448560006 2023-06-03,02:31:35.000,154,11000807,13285,0,1685759494,13116.511991089988,102.3483623400025,53571.05733264 2023-06-03,02:31:36.000,154,11000826,13325,0,1685759495,13116.532200019989,102.36950973000057,53571.078294 2023-06-03,02:31:37.000,154,11000815,13325,0,1685759496,13116.485045849993,102.40475538000464,53571.022397040004 2023-06-03,02:31:38.000,154,11000805,13485,0,1685759497,13116.458100609998,102.40475538000464,53571.05733264 2023-06-03,02:31:39.000,154,11000791,13525,0,1685759498,13116.505254779993,102.40475538000464,53571.02938416 2023-06-03,02:31:40.000,154,11000805,13325,0,1685759499,13116.417682749998,102.39770624999801,53571.022397040004 2023-06-03,02:31:41.000,154,11000797,13165,0,1685759500,13116.417682749998,102.37655885999993,53570.94553872001 2023-06-03,02:31:42.000,154,11000814,13405,0,1685759501,13116.377264889998,102.40475538000464,53570.95951296 2023-06-03,02:31:43.000,154,11000774,13605,0,1685759502,13116.357055959998,102.43295190000208,53570.93156448 2023-06-03,02:31:44.000,154,11000812,13605,0,1685759503,13116.357055959998,102.46819754999888,53571.00143568 2023-06-03,02:31:45.000,154,11000818,13285,0,1685759504,13116.404210129993,102.43295190000208,53571.01540992001 2023-06-03,02:31:46.000,154,11000774,13285,0,1685759505,13116.390737510003,102.46114841999952,53571.02938416 2023-06-03,02:31:47.000,154,11000813,13485,0,1685759506,13116.377264889998,102.45409929000016,53570.98746144001 2023-06-03,02:31:48.000,154,11000792,13485,0,1685759507,13116.289692860002,102.51049233000231,53570.88964176 2023-06-03,02:31:49.000,154,11000781,13565,0,1685759508,13116.269483930002,102.51049233000231,53570.94553872001 2023-06-03,02:31:50.000,154,11000791,13365,0,1685759509,13116.276220239997,102.56688537000446,53570.93156448 2023-06-03,02:31:51.000,154,11000796,13285,0,1685759510,13116.282956549992,102.56688537000446,53570.95252584 2023-06-03,02:31:52.000,154,11000840,13125,0,1685759511,13116.276220239997,102.57393450000382,53570.88265464 2023-06-03,02:31:53.000,154,11000799,13525,0,1685759512,13116.316638099997,102.63737666999805,53570.875667520006 2023-06-03,02:31:54.000,154,11000767,13325,0,1685759513,13116.309901790002,102.67967145000148,53570.91759024001 2023-06-03,02:31:55.000,154,11000796,13325,0,1685759514,13116.336847029997,102.67262232000212,53570.89662888001 2023-06-03,02:31:56.000,154,11000839,13445,0,1685759515,13116.289692860002,102.70786796999892,53570.854706160004 2023-06-03,02:31:57.000,154,11000796,13485,0,1685759516,13116.242538689992,102.7572118800017,53570.84771904001 2023-06-03,02:31:58.000,154,11000794,13285,0,1685759517,13116.235802379997,102.73606449000363,53570.81278344 2023-06-03,02:31:59.000,154,11000820,13605,0,1685759518,13116.330110720002,102.7572118800017,53570.88265464 2023-06-03,02:32:00.000,154,11000777,13525,0,1685759519,13116.208857140002,102.82770318000257,53570.81977056001 2023-06-03,02:32:01.000,154,11000835,13205,0,1685759520,13116.350319650002,102.81360492000385,53570.875667520006 2023-06-03,02:32:02.000,154,11000820,13365,0,1685759521,13116.303165479992,102.82065405000321,53570.903616 2023-06-03,02:32:03.000,154,11000781,13445,0,1685759522,13116.235802379997,102.86294882999937,53570.86169328 2023-06-03,02:32:04.000,154,11000814,13605,0,1685759523,13116.276220239997,102.86999795999873,53570.875667520006 2023-06-03,02:32:05.000,154,11000802,13485,0,1685759524,13116.269483930002,102.91229274000216,53570.924577360005 2023-06-03,02:32:06.000,154,11000826,13445,0,1685759525,13116.229066070002,102.91934187000152,53570.81278344 2023-06-03,02:32:07.000,154,11000801,13325,0,1685759526,13116.208857140002,102.89819448000344,53570.7638736 2023-06-03,02:32:08.000,154,11000806,13525,0,1685759527,13116.195384519997,102.94753838999895,53570.81977056001 2023-06-03,02:32:09.000,154,11000821,13325,0,1685759528,13116.222329759992,102.92639100000088,53570.91060312 2023-06-03,02:32:10.000,154,11000839,13405,0,1685759529,13116.215593449997,102.98278404000303,53570.91060312 2023-06-03,02:32:11.000,154,11000820,13365,0,1685759530,13116.181911899992,102.95458751999831,53570.924577360005 2023-06-03,02:32:12.000,154,11000783,13565,0,1685759531,13116.141494039992,102.98278404000303,53570.86169328 2023-06-03,02:32:13.000,154,11000822,13405,0,1685759532,13116.128021420001,102.98983317000238,53570.854706160004 2023-06-03,02:32:14.000,154,11000817,13405,0,1685759533,13116.006767840001,103.02507881999918,53570.78483496 2023-06-03,02:32:15.000,154,11000784,13845,0,1685759534,13116.000031529991,103.02507881999918,53570.77086072 2023-06-03,02:32:16.000,154,11000834,13245,0,1685759535,13116.013504149996,102.98983317000238,53570.86169328 2023-06-03,02:32:17.000,154,11000825,13285,0,1685759536,13116.006767840001,103.0391770799979,53570.826757680006 2023-06-03,02:32:18.000,154,11000830,13765,0,1685759537,13115.90572319,103.02507881999918,53570.756886480005 2023-06-03,02:32:19.000,154,11000788,13285,0,1685759538,13115.89898687999,103.04622621000453,53570.7638736 2023-06-03,02:32:20.000,154,11000788,13445,0,1685759539,13115.892250569996,103.06737360000261,53570.77784784001 2023-06-03,02:32:21.000,154,11000774,13245,0,1685759540,13115.82488747,103.1026192499994,53570.78483496 2023-06-03,02:32:22.000,154,11000824,13445,0,1685759541,13115.81815115999,103.08852099000069,53570.707976640006 2023-06-03,02:32:23.000,154,11000786,13725,0,1685759542,13115.770996989995,103.08147186000133,53570.72195088 2023-06-03,02:32:24.000,154,11000805,13565,0,1685759543,13115.730579129995,103.10966837999877,53570.74989936001 2023-06-03,02:32:25.000,154,11000795,13365,0,1685759544,13115.63627078999,103.08852099000069,53570.68002816001 2023-06-03,02:32:26.000,154,11000803,13485,0,1685759545,13115.690161269995,103.04622621000453,53570.77784784001 2023-06-03,02:32:27.000,154,11000797,13485,0,1685759546,13115.609325549995,103.07442273000197,53570.74291224 2023-06-03,02:32:28.000,154,11000798,13565,0,1685759547,13115.548698759994,103.08852099000069,53570.70098952001 2023-06-03,02:32:29.000,154,11000823,13485,0,1685759548,13115.528489829994,103.07442273000197,53570.68002816001 2023-06-03,02:32:30.000,154,11000803,13085,0,1685759549,13115.53522613999,103.06737360000261,53570.7638736 2023-06-03,02:32:31.000,154,11000798,13525,0,1685759550,13115.467863039994,103.06032447000325,53570.707976640006 2023-06-03,02:32:32.000,154,11000831,13365,0,1685759551,13115.447654109994,103.03212794999854,53570.659066800006 2023-06-03,02:32:33.000,154,11000791,13365,0,1685759552,13115.434181489989,103.03212794999854,53570.6940024 2023-06-03,02:32:34.000,154,11000787,13445,0,1685759553,13115.440917799999,103.01802968999982,53570.71496376 2023-06-03,02:32:35.000,154,11000791,13125,0,1685759554,13115.413972559989,102.98278404000303,53570.72893800001 2023-06-03,02:32:36.000,154,11000815,13285,0,1685759555,13115.353345769989,102.99688230000174,53570.66605392 2023-06-03,02:32:37.000,154,11000794,13245,0,1685759556,13115.285982669993,102.96868578000431,53570.64509256 2023-06-03,02:32:38.000,154,11000827,13685,0,1685759557,13115.259037429998,102.94753838999895,53570.54727288 2023-06-03,02:32:39.000,154,11000797,13245,0,1685759558,13115.259037429998,102.93344013000024,53570.61714408 2023-06-03,02:32:40.000,154,11000805,13685,0,1685759559,13115.238828499998,102.91229274000216,53570.64509256 2023-06-03,02:32:41.000,154,11000774,13365,0,1685759560,13115.245564809993,102.89819448000344,53570.61015696001 2023-06-03,02:32:42.000,154,11000802,13445,0,1685759561,13115.198410639998,102.89114535000408,53570.638105440004 2023-06-03,02:32:43.000,154,11000744,13005,0,1685759562,13115.117574919997,102.89114535000408,53570.491375920006 2023-06-03,02:32:44.000,154,11000819,13285,0,1685759563,13115.097365989997,102.87704708999809,53570.52631152 2023-06-03,02:32:45.000,154,11000795,13365,0,1685759564,13115.083893369992,102.82065405000321,53570.55426 2023-06-03,02:32:46.000,154,11000796,13165,0,1685759565,13115.036739199997,102.79950665999786,53570.47740168 2023-06-03,02:32:47.000,154,11000817,13445,0,1685759566,13114.942430859992,102.82770318000257,53570.421504720005 2023-06-03,02:32:48.000,154,11000769,13445,0,1685759567,13114.922221929992,102.7924575299985,53570.49836304 2023-06-03,02:32:49.000,154,11000803,13285,0,1685759568,13114.895276689997,102.7924575299985,53570.46342744001 2023-06-03,02:32:50.000,154,11000849,13285,0,1685759569,13114.922221929992,102.79950665999786,53570.54727288 2023-06-03,02:32:51.000,154,11000743,13285,0,1685759570,13114.868331450001,102.77835926999978,53570.51233728001 2023-06-03,02:32:52.000,154,11000778,13605,0,1685759571,13114.841386209991,102.77131014000042,53570.42849184 2023-06-03,02:32:53.000,154,11000777,13565,0,1685759572,13114.780759419991,102.77835926999978,53570.39355624001 2023-06-03,02:32:54.000,154,11000781,13405,0,1685759573,13114.74707787,102.77131014000042,53570.421504720005 2023-06-03,02:32:55.000,154,11000782,13405,0,1685759574,13114.807704660001,102.78540839999914,53570.41451760001 2023-06-03,02:32:56.000,154,11000807,13645,0,1685759575,13114.807704660001,102.7572118800017,53570.4494532 2023-06-03,02:32:57.000,154,11000773,13365,0,1685759576,13114.753814179996,102.77835926999978,53570.39355624001 2023-06-03,02:32:58.000,154,11000778,13365,0,1685759577,13114.713396319996,102.75016275000235,53570.36560776001 2023-06-03,02:32:59.000,154,11000821,13325,0,1685759578,13114.74707787,102.76426101000106,53570.38656912 2023-06-03,02:33:00.000,154,11000763,13485,0,1685759579,13114.733605249996,102.74311362000299,53570.36560776001 2023-06-03,02:33:01.000,154,11000804,13405,0,1685759580,13114.74707787,102.71491709999827,53570.38656912 2023-06-03,02:33:02.000,154,11000819,13285,0,1685759581,13114.780759419991,102.74311362000299,53570.351633520004 2023-06-03,02:33:03.000,154,11000793,13205,0,1685759582,13114.720132629991,102.77835926999978,53570.34464640001 2023-06-03,02:33:04.000,154,11000799,13325,0,1685759583,13114.740341559991,102.76426101000106,53570.39355624001 2023-06-03,02:33:05.000,154,11000804,13365,0,1685759584,13114.861595139992,102.76426101000106,53570.379582 2023-06-03,02:33:06.000,154,11000821,13445,0,1685759585,13114.848122520001,102.77131014000042,53570.43547896 2023-06-03,02:33:07.000,154,11000824,13205,0,1685759586,13114.895276689997,102.7572118800017,53570.40054336 2023-06-03,02:33:08.000,154,11000773,13285,0,1685759587,13114.834649899996,102.7924575299985,53570.33067216 2023-06-03,02:33:09.000,154,11000802,13205,0,1685759588,13114.875067759996,102.7924575299985,53570.33067216 2023-06-03,02:33:10.000,154,11000790,13325,0,1685759589,13114.962639789992,102.78540839999914,53570.28874944 2023-06-03,02:33:11.000,154,11000791,13205,0,1685759590,13114.976112409997,102.77835926999978,53570.29573656001 2023-06-03,02:33:12.000,154,11000791,13125,0,1685759591,13114.969376100002,102.79950665999786,53570.26778808 2023-06-03,02:33:13.000,154,11000809,13245,0,1685759592,13115.043475509992,102.81360492000385,53570.323685040006 2023-06-03,02:33:14.000,154,11000802,13605,0,1685759593,13115.124311229993,102.82065405000321,53570.36560776001 2023-06-03,02:33:15.000,154,11000803,13285,0,1685759594,13115.137783849998,102.84180144000129,53570.3097108 2023-06-03,02:33:16.000,154,11000771,13565,0,1685759595,13115.131047540002,102.83475231000193,53570.302723680004 2023-06-03,02:33:17.000,154,11000795,13405,0,1685759596,13115.124311229993,102.84180144000129,53570.31669792001 2023-06-03,02:33:18.000,154,11000805,13405,0,1685759597,13115.164729089993,102.84180144000129,53570.28176232 2023-06-03,02:33:19.000,154,11000819,13285,0,1685759598,13115.238828499998,102.84180144000129,53570.421504720005 2023-06-03,02:33:20.000,154,11000789,13245,0,1685759599,13115.259037429998,102.85589970000001,53570.4494532 2023-06-03,02:33:21.000,154,11000790,13325,0,1685759600,13115.312927909989,102.86999795999873,53570.43547896 2023-06-03,02:33:22.000,154,11000783,13325,0,1685759601,13115.326400529993,102.89819448000344,53570.491375920006 2023-06-03,02:33:23.000,154,11000759,13565,0,1685759602,13115.306191599993,102.89819448000344,53570.41451760001 2023-06-03,02:33:24.000,154,11000819,13365,0,1685759603,13115.366818389994,102.91934187000152,53570.40753048 2023-06-03,02:33:25.000,154,11000799,13285,0,1685759604,13115.333136839989,102.92639100000088,53570.40054336 2023-06-03,02:33:26.000,154,11000830,13685,0,1685759605,13115.360082079998,102.94753838999895,53570.39355624001 2023-06-03,02:33:27.000,154,11000801,13085,0,1685759606,13115.339873149998,102.87704708999809,53570.351633520004 2023-06-03,02:33:28.000,154,11000774,13325,0,1685759607,13115.434181489989,102.91934187000152,53570.39355624001 2023-06-03,02:33:29.000,154,11000820,13405,0,1685759608,13115.434181489989,102.89819448000344,53570.42849184 2023-06-03,02:33:30.000,154,11000823,13525,0,1685759609,13115.413972559989,102.88409622000472,53570.46342744001 2023-06-03,02:33:31.000,154,11000787,13405,0,1685759610,13115.427445179994,102.89114535000408,53570.44246608001 2023-06-03,02:33:32.000,154,11000817,13445,0,1685759611,13115.413972559989,102.84885057000065,53570.46342744001 2023-06-03,02:33:33.000,154,11000767,13605,0,1685759612,13115.366818389994,102.82065405000321,53570.46342744001 2023-06-03,02:33:34.000,154,11000830,13285,0,1685759613,13115.393763629989,102.82065405000321,53570.40753048 2023-06-03,02:33:35.000,154,11000790,13245,0,1685759614,13115.407236249994,102.77835926999978,53570.50535016 2023-06-03,02:33:36.000,154,11000814,13525,0,1685759615,13115.454390419989,102.7572118800017,53570.52631152 2023-06-03,02:33:37.000,154,11000816,13365,0,1685759616,13115.420708869999,102.7572118800017,53570.50535016 2023-06-03,02:33:38.000,154,11000798,13245,0,1685759617,13115.447654109994,102.76426101000106,53570.47740168 2023-06-03,02:33:39.000,154,11000831,13685,0,1685759618,13115.467863039994,102.70786796999892,53570.51233728001 2023-06-03,02:33:40.000,154,11000807,13325,0,1685759619,13115.420708869999,102.72901536000427,53570.50535016 2023-06-03,02:33:41.000,154,11000801,13285,0,1685759620,13115.434181489989,102.72901536000427,53570.45644032 2023-06-03,02:33:42.000,154,11000825,13445,0,1685759621,13115.434181489989,102.75016275000235,53570.540285760006 2023-06-03,02:33:43.000,154,11000786,13125,0,1685759622,13115.413972559989,102.72196623000491,53570.470414560004 2023-06-03,02:33:44.000,154,11000788,13325,0,1685759623,13115.481335659999,102.72901536000427,53570.54727288 2023-06-03,02:33:45.000,154,11000802,13285,0,1685759624,13115.481335659999,102.72196623000491,53570.52631152 2023-06-03,02:33:46.000,154,11000767,13205,0,1685759625,13115.49480827999,102.74311362000299,53570.56823424 2023-06-03,02:33:47.000,154,11000777,13445,0,1685759626,13115.461126729999,102.74311362000299,53570.47740168 2023-06-03,02:33:48.000,154,11000804,13365,0,1685759627,13115.508280899994,102.72901536000427,53570.51233728001 2023-06-03,02:33:49.000,154,11000844,13325,0,1685759628,13115.508280899994,102.75016275000235,53570.54727288 2023-06-03,02:33:50.000,154,11000799,13325,0,1685759629,13115.521753519999,102.7572118800017,53570.56823424 2023-06-03,02:33:51.000,154,11000786,13285,0,1685759630,13115.51501720999,102.7572118800017,53570.59618272 2023-06-03,02:33:52.000,154,11000800,13365,0,1685759631,13115.528489829994,102.77131014000042,53570.53329864001 2023-06-03,02:33:53.000,154,11000759,13285,0,1685759632,13115.56217138,102.77835926999978,53570.491375920006 2023-06-03,02:33:54.000,154,11000814,13245,0,1685759633,13115.568907689994,102.8065557900045,53570.57522136 2023-06-03,02:33:55.000,154,11000766,13285,0,1685759634,13115.62279817,102.78540839999914,53570.55426 2023-06-03,02:33:56.000,154,11000796,13325,0,1685759635,13115.609325549995,102.7924575299985,53570.53329864001 2023-06-03,02:33:57.000,154,11000841,13365,0,1685759636,13115.609325549995,102.7924575299985,53570.56124712001 2023-06-03,02:33:58.000,154,11000789,13285,0,1685759637,13115.60258924,102.84180144000129,53570.56124712001 2023-06-03,02:33:59.000,154,11000788,13445,0,1685759638,13115.609325549995,102.82065405000321,53570.51233728001 2023-06-03,02:34:00.000,154,11000820,13485,0,1685759639,13115.69689757999,102.82770318000257,53570.58220848001 2023-06-03,02:34:01.000,154,11000789,13485,0,1685759640,13115.70363389,102.83475231000193,53570.56823424 2023-06-03,02:34:02.000,154,11000782,13245,0,1685759641,13115.73731543999,102.81360492000385,53570.56823424 2023-06-03,02:34:03.000,154,11000793,13645,0,1685759642,13115.72384282,102.81360492000385,53570.54727288 2023-06-03,02:34:04.000,154,11000792,13285,0,1685759643,13115.730579129995,102.79950665999786,53570.58220848001 2023-06-03,02:34:05.000,154,11000777,13325,0,1685759644,13115.770996989995,102.8065557900045,53570.61714408 2023-06-03,02:34:06.000,154,11000822,13605,0,1685759645,13115.750788059995,102.82065405000321,53570.60316984 2023-06-03,02:34:07.000,154,11000789,13405,0,1685759646,13115.690161269995,102.83475231000193,53570.53329864001 2023-06-03,02:34:08.000,154,11000798,13165,0,1685759647,13115.72384282,102.85589970000001,53570.56124712001 2023-06-03,02:34:09.000,154,11000863,13365,0,1685759648,13115.80467854,102.82065405000321,53570.638105440004 2023-06-03,02:34:10.000,154,11000809,13605,0,1685759649,13115.78446961,102.83475231000193,53570.638105440004 2023-06-03,02:34:11.000,154,11000768,12925,0,1685759650,13115.76426068,102.8065557900045,53570.66605392 2023-06-03,02:34:12.000,154,11000827,13085,0,1685759651,13115.71710650999,102.83475231000193,53570.66605392 2023-06-03,02:34:13.000,154,11000811,13165,0,1685759652,13115.68342496,102.8065557900045,53570.56823424 2023-06-03,02:34:14.000,154,11000789,13445,0,1685759653,13115.750788059995,102.82065405000321,53570.55426 2023-06-03,02:34:15.000,154,11000831,13405,0,1685759654,13115.72384282,102.82770318000257,53570.61015696001 2023-06-03,02:34:16.000,154,11000822,13525,0,1685759655,13115.750788059995,102.81360492000385,53570.6241312 2023-06-03,02:34:17.000,154,11000802,13605,0,1685759656,13115.750788059995,102.86294882999937,53570.638105440004 2023-06-03,02:34:18.000,154,11000807,13365,0,1685759657,13115.71710650999,102.81360492000385,53570.58220848001 2023-06-03,02:34:19.000,154,11000770,13045,0,1685759658,13115.730579129995,102.82770318000257,53570.66605392 2023-06-03,02:34:20.000,154,11000812,13245,0,1685759659,13115.74405175,102.82770318000257,53570.61015696001 2023-06-03,02:34:21.000,154,11000815,13605,0,1685759660,13115.69689757999,102.81360492000385,53570.63111832001 2023-06-03,02:34:22.000,154,11000765,13525,0,1685759661,13115.73731543999,102.82770318000257,53570.67304104 2023-06-03,02:34:23.000,154,11000834,13245,0,1685759662,13115.68342496,102.83475231000193,53570.659066800006 2023-06-03,02:34:24.000,154,11000819,13165,0,1685759663,13115.73731543999,102.82065405000321,53570.707976640006 2023-06-03,02:34:25.000,154,11000782,13405,0,1685759664,13115.770996989995,102.85589970000001,53570.805796320004 2023-06-03,02:34:26.000,154,11000805,13485,0,1685759665,13115.76426068,102.86294882999937,53570.79182208 2023-06-03,02:34:27.000,154,11000788,13085,0,1685759666,13115.74405175,102.85589970000001,53570.7638736 2023-06-03,02:34:28.000,154,11000807,13405,0,1685759667,13115.71710650999,102.86999795999873,53570.707976640006 2023-06-03,02:34:29.000,154,11000789,13405,0,1685759668,13115.71710650999,102.86294882999937,53570.73592512 2023-06-03,02:34:30.000,154,11000828,13405,0,1685759669,13115.76426068,102.85589970000001,53570.79182208 2023-06-03,02:34:31.000,154,11000811,13365,0,1685759670,13115.77773329999,102.86294882999937,53570.805796320004 2023-06-03,02:34:32.000,154,11000816,13325,0,1685759671,13115.79794222999,102.91229274000216,53570.7638736 2023-06-03,02:34:33.000,154,11000793,13165,0,1685759672,13115.791205919995,102.89819448000344,53570.77086072 2023-06-03,02:34:34.000,154,11000835,13445,0,1685759673,13115.80467854,102.92639100000088,53570.7638736 2023-06-03,02:34:35.000,154,11000805,13525,0,1685759674,13115.81815115999,102.89114535000408,53570.74291224 2023-06-03,02:34:36.000,154,11000835,13765,0,1685759675,13115.82488747,102.92639100000088,53570.72893800001 2023-06-03,02:34:37.000,154,11000763,13445,0,1685759676,13115.76426068,102.93344013000024,53570.70098952001 2023-06-03,02:34:38.000,154,11000836,13405,0,1685759677,13115.770996989995,102.93344013000024,53570.66605392 2023-06-03,02:34:39.000,154,11000789,13365,0,1685759678,13115.78446961,102.96163664999767,53570.72893800001 2023-06-03,02:34:40.000,154,11000822,13645,0,1685759679,13115.8450964,102.92639100000088,53570.74291224 2023-06-03,02:34:41.000,154,11000797,13405,0,1685759680,13115.85856901999,102.91934187000152,53570.73592512 2023-06-03,02:34:42.000,154,11000822,13405,0,1685759681,13115.811414849995,102.92639100000088,53570.74291224 2023-06-03,02:34:43.000,154,11000782,13445,0,1685759682,13115.791205919995,102.91229274000216,53570.71496376 2023-06-03,02:34:44.000,154,11000794,13405,0,1685759683,13115.83836008999,102.92639100000088,53570.67304104 2023-06-03,02:34:45.000,154,11000812,13325,0,1685759684,13115.8450964,102.94753838999895,53570.72893800001 2023-06-03,02:34:46.000,154,11000809,13365,0,1685759685,13115.872041639996,102.9404892599996,53570.756886480005 2023-06-03,02:34:47.000,154,11000803,13085,0,1685759686,13115.87877794999,102.91229274000216,53570.74989936001 2023-06-03,02:34:48.000,154,11000832,13325,0,1685759687,13115.89898687999,102.89819448000344,53570.74989936001 2023-06-03,02:34:49.000,154,11000810,13645,0,1685759688,13115.94614105,102.88409622000472,53570.826757680006 2023-06-03,02:34:50.000,154,11000792,13325,0,1685759689,13115.979822599991,102.87704708999809,53570.84771904001 2023-06-03,02:34:51.000,154,11000823,13605,0,1685759690,13115.96634998,102.86999795999873,53570.78483496 2023-06-03,02:34:52.000,154,11000824,13485,0,1685759691,13115.979822599991,102.86294882999937,53570.74989936001 2023-06-03,02:34:53.000,154,11000798,13045,0,1685759692,13115.919195809991,102.89819448000344,53570.68002816001 2023-06-03,02:34:54.000,154,11000804,13285,0,1685759693,13115.932668429996,102.89114535000408,53570.74989936001 2023-06-03,02:34:55.000,154,11000804,13365,0,1685759694,13115.973086289996,102.86999795999873,53570.71496376 2023-06-03,02:34:56.000,154,11000781,13285,0,1685759695,13115.98655891,102.86294882999937,53570.79182208 2023-06-03,02:34:57.000,154,11000830,13365,0,1685759696,13115.993295219996,102.85589970000001,53570.826757680006 2023-06-03,02:34:58.000,154,11000785,13365,0,1685759697,13115.993295219996,102.85589970000001,53570.826757680006 2023-06-03,02:34:59.000,154,11000814,13405,0,1685759698,13115.98655891,102.89819448000344,53570.86868040001 2023-06-03,02:35:00.000,154,11000838,13245,0,1685759699,13116.006767840001,102.86294882999937,53570.86169328 2023-06-03,02:35:01.000,154,11000823,13205,0,1685759700,13115.993295219996,102.86294882999937,53570.81977056001 2023-06-03,02:35:02.000,154,11000846,13325,0,1685759701,13116.013504149996,102.83475231000193,53570.81977056001 2023-06-03,02:35:03.000,154,11000812,13405,0,1685759702,13115.979822599991,102.82065405000321,53570.77086072 2023-06-03,02:35:04.000,154,11000820,13445,0,1685759703,13115.979822599991,102.82770318000257,53570.79880920001 2023-06-03,02:35:05.000,154,11000806,13245,0,1685759704,13116.006767840001,102.75016275000235,53570.84073192 2023-06-03,02:35:06.000,154,11000850,13085,0,1685759705,13116.033713079996,102.73606449000363,53570.91060312 2023-06-03,02:35:07.000,154,11000769,13645,0,1685759706,13116.006767840001,102.7572118800017,53570.8337448 2023-06-03,02:35:08.000,154,11000825,13485,0,1685759707,13115.979822599991,102.74311362000299,53570.81278344 2023-06-03,02:35:09.000,154,11000779,13405,0,1685759708,13115.952877359996,102.75016275000235,53570.81977056001 2023-06-03,02:35:10.000,154,11000807,13165,0,1685759709,13116.026976770001,102.72196623000491,53570.79880920001 2023-06-03,02:35:11.000,154,11000814,13445,0,1685759710,13116.006767840001,102.70081883999956,53570.854706160004 2023-06-03,02:35:12.000,154,11000785,13525,0,1685759711,13115.993295219996,102.72196623000491,53570.86868040001 2023-06-03,02:35:13.000,154,11000808,13365,0,1685759712,13115.98655891,102.72901536000427,53570.826757680006 2023-06-03,02:35:14.000,154,11000822,13525,0,1685759713,13116.074130939996,102.67967145000148,53570.924577360005 2023-06-03,02:35:15.000,154,11000800,13605,0,1685759714,13116.067394630001,102.67967145000148,53570.89662888001 2023-06-03,02:35:16.000,154,11000849,13365,0,1685759715,13116.107812490001,102.70081883999956,53570.89662888001 2023-06-03,02:35:17.000,154,11000820,13285,0,1685759716,13116.040449389991,102.6585240600034,53570.89662888001 2023-06-03,02:35:18.000,154,11000828,13605,0,1685759717,13116.053922009996,102.64442580000468,53570.84771904001 2023-06-03,02:35:19.000,154,11000818,13285,0,1685759718,13116.107812490001,102.67262232000212,53570.89662888001 2023-06-03,02:35:20.000,154,11000837,13765,0,1685759719,13116.121285109992,102.67262232000212,53570.86169328 2023-06-03,02:35:21.000,154,11000790,13125,0,1685759720,13116.141494039992,102.6585240600034,53570.89662888001 2023-06-03,02:35:22.000,154,11000803,13165,0,1685759721,13116.222329759992,102.65147493000404,53570.88265464 2023-06-03,02:35:23.000,154,11000816,13205,0,1685759722,13116.148230350002,102.67967145000148,53570.84073192 2023-06-03,02:35:24.000,154,11000857,13565,0,1685759723,13116.195384519997,102.67967145000148,53570.91060312 2023-06-03,02:35:25.000,154,11000835,13445,0,1685759724,13116.202120829992,102.66557319000276,53570.86868040001 2023-06-03,02:35:26.000,154,11000814,13485,0,1685759725,13116.242538689992,102.64442580000468,53570.86169328 2023-06-03,02:35:27.000,154,11000792,13645,0,1685759726,13116.202120829992,102.67262232000212,53570.8337448 2023-06-03,02:35:28.000,154,11000804,13285,0,1685759727,13116.242538689992,102.63737666999805,53570.826757680006 2023-06-03,02:35:29.000,154,11000829,13485,0,1685759728,13116.363792269993,102.6585240600034,53570.96650008001 2023-06-03,02:35:30.000,154,11000822,13285,0,1685759729,13116.357055959998,102.64442580000468,53570.98746144001 2023-06-03,02:35:31.000,154,11000802,13445,0,1685759730,13116.410946440003,102.6937697100002,53571.0084228 2023-06-03,02:35:32.000,154,11000817,13725,0,1685759731,13116.437891679998,102.68672058000084,53570.94553872001 2023-06-03,02:35:33.000,154,11000814,13365,0,1685759732,13116.417682749998,102.70081883999956,53570.91759024001 2023-06-03,02:35:34.000,154,11000804,13085,0,1685759733,13116.444627989993,102.72901536000427,53570.89662888001 2023-06-03,02:35:35.000,154,11000826,13525,0,1685759734,13116.485045849993,102.72196623000491,53570.98047432 2023-06-03,02:35:36.000,154,11000833,12925,0,1685759735,13116.565881569994,102.72901536000427,53570.98746144001 2023-06-03,02:35:37.000,154,11000816,13525,0,1685759736,13116.565881569994,102.73606449000363,53571.01540992001 2023-06-03,02:35:38.000,154,11000810,13085,0,1685759737,13116.626508359994,102.71491709999827,53571.00143568 2023-06-03,02:35:39.000,154,11000755,13485,0,1685759738,13116.606299429994,102.73606449000363,53570.96650008001 2023-06-03,02:35:40.000,154,11000803,13165,0,1685759739,13116.653453599989,102.77131014000042,53571.01540992001 2023-06-03,02:35:41.000,154,11000819,13525,0,1685759740,13116.69387145999,102.76426101000106,53571.02938416 2023-06-03,02:35:42.000,154,11000839,13365,0,1685759741,13116.727553009994,102.75016275000235,53571.00143568 2023-06-03,02:35:43.000,154,11000803,13485,0,1685759742,13116.741025629999,102.77835926999978,53570.96650008001 2023-06-03,02:35:44.000,154,11000817,13285,0,1685759743,13116.78144349,102.78540839999914,53570.95252584 2023-06-03,02:35:45.000,154,11000836,13485,0,1685759744,13116.86227921,102.77131014000042,53571.078294 2023-06-03,02:35:46.000,154,11000818,13405,0,1685759745,13116.922906,102.77131014000042,53571.07130688 2023-06-03,02:35:47.000,154,11000797,13285,0,1685759746,13116.95658754999,102.82065405000321,53571.08528112001 2023-06-03,02:35:48.000,154,11000840,13205,0,1685759747,13116.922906,102.79950665999786,53571.0084228 2023-06-03,02:35:49.000,154,11000741,13285,0,1685759748,13116.99700540999,102.7924575299985,53571.01540992001 2023-06-03,02:35:50.000,154,11000826,13325,0,1685759749,13117.02395065,102.78540839999914,53571.12021672 2023-06-03,02:35:51.000,154,11000804,13565,0,1685759750,13117.091313749996,102.79950665999786,53571.10624248 2023-06-03,02:35:52.000,154,11000799,13205,0,1685759751,13117.091313749996,102.82065405000321,53571.09925536 2023-06-03,02:35:53.000,154,11000813,13045,0,1685759752,13117.09805005999,102.81360492000385,53571.12021672 2023-06-03,02:35:54.000,154,11000805,13685,0,1685759753,13117.178885779991,102.81360492000385,53571.09925536 2023-06-03,02:35:55.000,154,11000835,13285,0,1685759754,13117.18562209,102.84885057000065,53571.09925536 2023-06-03,02:35:56.000,154,11000795,13525,0,1685759755,13117.219303639991,102.84180144000129,53571.01540992001 2023-06-03,02:35:57.000,154,11000817,13405,0,1685759756,13117.16541316,102.84885057000065,53571.022397040004 2023-06-03,02:35:58.000,154,11000819,13325,0,1685759757,13117.239512569991,102.84885057000065,53571.05733264 2023-06-03,02:35:59.000,154,11000812,13405,0,1685759758,13117.246248880001,102.83475231000193,53571.092268240005 2023-06-03,02:36:00.000,154,11000809,13685,0,1685759759,13117.306875670001,102.83475231000193,53571.11322960001 2023-06-03,02:36:01.000,154,11000837,13605,0,1685759760,13117.374238769997,102.84885057000065,53571.13419096001 2023-06-03,02:36:02.000,154,11000799,13245,0,1685759761,13117.354029839997,102.88409622000472,53571.10624248 2023-06-03,02:36:03.000,154,11000822,13565,0,1685759762,13117.340557219992,102.86294882999937,53571.12021672 2023-06-03,02:36:04.000,154,11000783,13325,0,1685759763,13117.380975079992,102.89114535000408,53571.10624248 2023-06-03,02:36:05.000,154,11000754,13165,0,1685759764,13117.360766149992,102.87704708999809,53571.08528112001 2023-06-03,02:36:06.000,154,11000834,13445,0,1685759765,13117.380975079992,102.84180144000129,53571.12021672 2023-06-03,02:36:07.000,154,11000812,13245,0,1685759766,13117.340557219992,102.82065405000321,53571.09925536 2023-06-03,02:36:08.000,154,11000774,13405,0,1685759767,13117.387711390002,102.8065557900045,53571.12021672 2023-06-03,02:36:09.000,154,11000795,13205,0,1685759768,13117.461810799992,102.78540839999914,53571.190087920004 2023-06-03,02:36:10.000,154,11000789,13525,0,1685759769,13117.441601869992,102.77131014000042,53571.16912656 2023-06-03,02:36:11.000,154,11000772,13445,0,1685759770,13117.448338180002,102.76426101000106,53571.19707504 2023-06-03,02:36:12.000,154,11000833,13245,0,1685759771,13117.461810799992,102.73606449000363,53571.15515232001 2023-06-03,02:36:13.000,154,11000805,13445,0,1685759772,13117.461810799992,102.74311362000299,53571.1481652 2023-06-03,02:36:14.000,154,11000805,13205,0,1685759773,13117.468547110002,102.72901536000427,53571.12021672 2023-06-03,02:36:15.000,154,11000796,13205,0,1685759774,13117.475283419997,102.67262232000212,53571.19707504 2023-06-03,02:36:16.000,154,11000803,13125,0,1685759775,13117.522437589992,102.72196623000491,53571.2180364 2023-06-03,02:36:17.000,154,11000802,13245,0,1685759776,13117.508964970002,102.6937697100002,53571.23201064001 2023-06-03,02:36:18.000,154,11000802,13525,0,1685759777,13117.515701279997,102.70081883999956,53571.190087920004 2023-06-03,02:36:19.000,154,11000805,13405,0,1685759778,13117.596536999998,102.70081883999956,53571.23201064001 2023-06-03,02:36:20.000,154,11000844,13605,0,1685759779,13117.603273309993,102.67967145000148,53571.17611368 2023-06-03,02:36:21.000,154,11000786,13245,0,1685759780,13117.636954859998,102.67262232000212,53571.27393336 2023-06-03,02:36:22.000,154,11000799,13245,0,1685759781,13117.657163789998,102.63737666999805,53571.27393336 2023-06-03,02:36:23.000,154,11000821,13405,0,1685759782,13117.663900099993,102.65147493000404,53571.24598488 2023-06-03,02:36:24.000,154,11000840,13565,0,1685759783,13117.677372719998,102.66557319000276,53571.211049280006 2023-06-03,02:36:25.000,154,11000806,13445,0,1685759784,13117.744735819993,102.63737666999805,53571.37175304001 2023-06-03,02:36:26.000,154,11000787,13445,0,1685759785,13117.764944749993,102.63737666999805,53571.34380456 2023-06-03,02:36:27.000,154,11000805,13485,0,1685759786,13117.758208439998,102.6585240600034,53571.34380456 2023-06-03,02:36:28.000,154,11000826,13605,0,1685759787,13117.758208439998,102.66557319000276,53571.25297200001 2023-06-03,02:36:29.000,154,11000799,13525,0,1685759788,13117.778417369998,102.67967145000148,53571.30188184001 2023-06-03,02:36:30.000,154,11000781,13325,0,1685759789,13117.845780469994,102.65147493000404,53571.357778800004 2023-06-03,02:36:31.000,154,11000789,13165,0,1685759790,13117.839044159999,102.64442580000468,53571.378740160006 2023-06-03,02:36:32.000,154,11000802,13365,0,1685759791,13117.845780469994,102.66557319000276,53571.329830320006 2023-06-03,02:36:33.000,154,11000802,13445,0,1685759792,13117.906407259994,102.6937697100002,53571.378740160006 2023-06-03,02:36:34.000,154,11000780,13205,0,1685759793,13117.919879879999,102.68672058000084,53571.36476592 2023-06-03,02:36:35.000,154,11000815,13125,0,1685759794,13117.946825119994,102.68672058000084,53571.476559840004 2023-06-03,02:36:36.000,154,11000814,13685,0,1685759795,13117.946825119994,102.74311362000299,53571.40668864 2023-06-03,02:36:37.000,154,11000811,13765,0,1685759796,13117.967034049994,102.70786796999892,53571.42066288001 2023-06-03,02:36:38.000,154,11000813,13405,0,1685759797,13117.960297739999,102.75016275000235,53571.41367576 2023-06-03,02:36:39.000,154,11000854,13285,0,1685759798,13118.02092453,102.74311362000299,53571.41367576 2023-06-03,02:36:40.000,154,11000801,13445,0,1685759799,13118.027660839994,102.74311362000299,53571.476559840004 2023-06-03,02:36:41.000,154,11000779,13445,0,1685759800,13118.068078699995,102.72196623000491,53571.525469680004 2023-06-03,02:36:42.000,154,11000851,13605,0,1685759801,13118.068078699995,102.76426101000106,53571.5324568 2023-06-03,02:36:43.000,154,11000839,13525,0,1685759802,13118.03439714999,102.75016275000235,53571.48354696 2023-06-03,02:36:44.000,154,11000847,13245,0,1685759803,13118.10176025,102.77835926999978,53571.49053408001 2023-06-03,02:36:45.000,154,11000846,13165,0,1685759804,13118.13544179999,102.77131014000042,53571.546431040006 2023-06-03,02:36:46.000,154,11000818,13365,0,1685759805,13118.15565072999,102.82065405000321,53571.55341816 2023-06-03,02:36:47.000,154,11000792,13405,0,1685759806,13118.12196918,102.82065405000321,53571.48354696 2023-06-03,02:36:48.000,154,11000841,13205,0,1685759807,13118.15565072999,102.82770318000257,53571.55341816 2023-06-03,02:36:49.000,154,11000798,13245,0,1685759808,13118.209541209995,102.84180144000129,53571.58835376001 2023-06-03,02:36:50.000,154,11000792,13245,0,1685759809,13118.22301383,102.85589970000001,53571.57437952 2023-06-03,02:36:51.000,154,11000816,13405,0,1685759810,13118.21627751999,102.86999795999873,53571.58136664 2023-06-03,02:36:52.000,154,11000787,13605,0,1685759811,13118.22301383,102.89114535000408,53571.595340880005 2023-06-03,02:36:53.000,154,11000825,13525,0,1685759812,13118.2028049,102.89114535000408,53571.525469680004 2023-06-03,02:36:54.000,154,11000797,13365,0,1685759813,13118.249959069995,102.91934187000152,53571.546431040006 2023-06-03,02:36:55.000,154,11000829,13285,0,1685759814,13118.290376929996,102.91934187000152,53571.63726360001 2023-06-03,02:36:56.000,154,11000834,13365,0,1685759815,13118.330794789996,102.97573491000367,53571.61630224001 2023-06-03,02:36:57.000,154,11000819,13445,0,1685759816,13118.30384955,102.96868578000431,53571.60931512 2023-06-03,02:36:58.000,154,11000834,13445,0,1685759817,13118.28364062,102.98983317000238,53571.53944392001 2023-06-03,02:36:59.000,154,11000793,13165,0,1685759818,13118.36447634,102.98983317000238,53571.65123784 2023-06-03,02:37:00.000,154,11000823,13645,0,1685759819,13118.351003719996,103.02507881999918,53571.56739240001 2023-06-03,02:37:01.000,154,11000828,13365,0,1685759820,13118.357740029991,103.02507881999918,53571.5324568 2023-06-03,02:37:02.000,154,11000856,13445,0,1685759821,13118.357740029991,103.05327534000389,53571.53944392001 2023-06-03,02:37:03.000,154,11000777,13525,0,1685759822,13118.330794789996,103.01802968999982,53571.44861136001 2023-06-03,02:37:04.000,154,11000844,13165,0,1685759823,13118.351003719996,103.05327534000389,53571.5324568 2023-06-03,02:37:05.000,154,11000821,13285,0,1685759824,13118.431839439996,103.02507881999918,53571.56739240001 2023-06-03,02:37:06.000,154,11000805,13285,0,1685759825,13118.418366819991,103.08852099000069,53571.53944392001 2023-06-03,02:37:07.000,154,11000831,13365,0,1685759826,13118.445312060001,103.08147186000133,53571.56040528 2023-06-03,02:37:08.000,154,11000814,13245,0,1685759827,13118.34426741,103.1026192499994,53571.43463712 2023-06-03,02:37:09.000,154,11000838,13285,0,1685759828,13118.371212649996,103.04622621000453,53571.50450832 2023-06-03,02:37:10.000,154,11000820,13165,0,1685759829,13118.38468527,103.06737360000261,53571.51848256001 2023-06-03,02:37:11.000,154,11000803,13365,0,1685759830,13118.391421579996,103.06032447000325,53571.546431040006 2023-06-03,02:37:12.000,154,11000879,13365,0,1685759831,13118.377948959991,103.06737360000261,53571.56040528 2023-06-03,02:37:13.000,154,11000838,13245,0,1685759832,13118.38468527,103.08147186000133,53571.57437952 2023-06-03,02:37:14.000,154,11000828,13445,0,1685759833,13118.357740029991,103.1026192499994,53571.58835376001 2023-06-03,02:37:15.000,154,11000879,13085,0,1685759834,13118.36447634,103.06737360000261,53571.57437952 2023-06-03,02:37:16.000,154,11000819,13525,0,1685759835,13118.33753109999,103.11671750999813,53571.53944392001 2023-06-03,02:37:17.000,154,11000809,13365,0,1685759836,13118.32405848,103.1026192499994,53571.546431040006 2023-06-03,02:37:18.000,154,11000816,13365,0,1685759837,13118.2028049,103.11671750999813,53571.4625856 2023-06-03,02:37:19.000,154,11000845,13365,0,1685759838,13118.19606858999,103.13786490000348,53571.43463712 2023-06-03,02:37:20.000,154,11000830,13245,0,1685759839,13118.21627751999,103.12376664000476,53571.497521200006 2023-06-03,02:37:21.000,154,11000786,13485,0,1685759840,13118.189332279995,103.15901229000156,53571.58835376001 2023-06-03,02:37:22.000,154,11000851,13365,0,1685759841,13118.15565072999,103.13081577000412,53571.55341816 2023-06-03,02:37:23.000,154,11000828,13565,0,1685759842,13118.12196918,103.12376664000476,53571.51149544 2023-06-03,02:37:24.000,154,11000856,13165,0,1685759843,13118.068078699995,103.1519631600022,53571.476559840004 2023-06-03,02:37:25.000,154,11000798,13485,0,1685759844,13118.06134239,103.15901229000156,53571.45559848 2023-06-03,02:37:26.000,154,11000826,13565,0,1685759845,13117.987242979994,103.18720880999899,53571.427650000005 2023-06-03,02:37:27.000,154,11000838,13405,0,1685759846,13117.95356142999,103.16606142000091,53571.45559848 2023-06-03,02:37:28.000,154,11000791,13325,0,1685759847,13117.946825119994,103.15901229000156,53571.476559840004 2023-06-03,02:37:29.000,154,11000838,13645,0,1685759848,13117.98050667,103.19425793999835,53571.53944392001 2023-06-03,02:37:30.000,154,11000818,13245,0,1685759849,13117.926616189994,103.17311055000027,53571.497521200006 2023-06-03,02:37:31.000,154,11000829,13285,0,1685759850,13117.886198329994,103.18015967999963,53571.46957272001 2023-06-03,02:37:32.000,154,11000838,13165,0,1685759851,13117.859253089999,103.2154053300037,53571.4625856 2023-06-03,02:37:33.000,154,11000817,13165,0,1685759852,13117.778417369998,103.19425793999835,53571.41367576 2023-06-03,02:37:34.000,154,11000838,13125,0,1685759853,13117.791889989989,103.18720880999899,53571.37175304001 2023-06-03,02:37:35.000,154,11000790,13285,0,1685759854,13117.778417369998,103.18720880999899,53571.44162424 2023-06-03,02:37:36.000,154,11000822,13445,0,1685759855,13117.758208439998,103.2154053300037,53571.45559848 2023-06-03,02:37:37.000,154,11000823,13325,0,1685759856,13117.764944749993,103.23655272000178,53571.427650000005 2023-06-03,02:37:38.000,154,11000802,13365,0,1685759857,13117.724526889993,103.22950359000242,53571.39970152001 2023-06-03,02:37:39.000,154,11000834,13325,0,1685759858,13117.724526889993,103.22950359000242,53571.44162424 2023-06-03,02:37:40.000,154,11000835,13485,0,1685759859,13117.677372719998,103.24360185000114,53571.43463712 2023-06-03,02:37:41.000,154,11000835,13325,0,1685759860,13117.677372719998,103.2154053300037,53571.39970152001 2023-06-03,02:37:42.000,154,11000815,13365,0,1685759861,13117.643691169993,103.24360185000114,53571.39970152001 2023-06-03,02:37:43.000,154,11000818,13085,0,1685759862,13117.616745929998,103.28589663000457,53571.357778800004 2023-06-03,02:37:44.000,154,11000828,13605,0,1685759863,13117.610009620003,103.30704402000265,53571.35079168001 2023-06-03,02:37:45.000,154,11000844,13405,0,1685759864,13117.589800690002,103.29294576000393,53571.44861136001 2023-06-03,02:37:46.000,154,11000812,13045,0,1685759865,13117.529173900002,103.32114228000137,53571.41367576 2023-06-03,02:37:47.000,154,11000814,13285,0,1685759866,13117.515701279997,103.32819141000073,53571.37175304001 2023-06-03,02:37:48.000,154,11000823,13045,0,1685759867,13117.455074489997,103.37753532000352,53571.2879076 2023-06-03,02:37:49.000,154,11000886,13085,0,1685759868,13117.428129250002,103.37753532000352,53571.2879076 2023-06-03,02:37:50.000,154,11000871,13645,0,1685759869,13117.434865559997,103.40573184000095,53571.32284320001 2023-06-03,02:37:51.000,154,11000794,13245,0,1685759870,13117.414656629997,103.37048619000416,53571.34380456 2023-06-03,02:37:52.000,154,11000791,13405,0,1685759871,13117.367502460002,103.41278097000031,53571.2879076 2023-06-03,02:37:53.000,154,11000847,13365,0,1685759872,13117.347293530001,103.41983009999967,53571.308868960004 2023-06-03,02:37:54.000,154,11000844,13365,0,1685759873,13117.347293530001,103.47622314000182,53571.29489472 2023-06-03,02:37:55.000,154,11000853,13245,0,1685759874,13117.300139359992,103.44802662000438,53571.2879076 2023-06-03,02:37:56.000,154,11000844,13165,0,1685759875,13117.252985189996,103.50441965999926,53571.2879076 2023-06-03,02:37:57.000,154,11000861,13205,0,1685759876,13117.172149469996,103.50441965999926,53571.19707504 2023-06-03,02:37:58.000,154,11000842,13405,0,1685759877,13117.151940539996,103.55376357000205,53571.19707504 2023-06-03,02:37:59.000,154,11000821,13205,0,1685759878,13117.1249953,103.55376357000205,53571.141178080004 2023-06-03,02:38:00.000,154,11000813,13325,0,1685759879,13117.091313749996,103.56786183000077,53571.18310080001 2023-06-03,02:38:01.000,154,11000845,13605,0,1685759880,13117.07784112999,103.58900921999884,53571.16912656 2023-06-03,02:38:02.000,154,11000827,13245,0,1685759881,13117.01721433999,103.62425487000291,53571.19707504 2023-06-03,02:38:03.000,154,11000840,13445,0,1685759882,13116.929642309995,103.63835313000163,53571.162139440006 2023-06-03,02:38:04.000,154,11000826,13605,0,1685759883,13116.94311493,103.66654964999907,53571.13419096001 2023-06-03,02:38:05.000,154,11000850,13525,0,1685759884,13116.909433379995,103.7440900799993,53571.10624248 2023-06-03,02:38:06.000,154,11000787,13365,0,1685759885,13116.85554289999,103.77228660000401,53571.10624248 2023-06-03,02:38:07.000,154,11000848,13325,0,1685759886,13116.741025629999,103.78638486000273,53571.043358400006 2023-06-03,02:38:08.000,154,11000797,13285,0,1685759887,13116.69387145999,103.82163050999952,53571.10624248 2023-06-03,02:38:09.000,154,11000820,13285,0,1685759888,13116.673662529989,103.86392529000295,53571.15515232001 2023-06-03,02:38:10.000,154,11000797,13205,0,1685759889,13116.653453599989,103.88507268000103,53571.15515232001 2023-06-03,02:38:11.000,154,11000848,13445,0,1685759890,13116.586090499994,103.92031832999783,53571.09925536 2023-06-03,02:38:12.000,154,11000833,13405,0,1685759891,13116.491782159988,103.9908096299987,53571.03637128001 2023-06-03,02:38:13.000,154,11000819,13285,0,1685759892,13116.370528580002,104.02605528000277,53570.98047432 2023-06-03,02:38:14.000,154,11000856,13245,0,1685759893,13116.363792269993,104.07539918999828,53570.91759024001 2023-06-03,02:38:15.000,154,11000810,13525,0,1685759894,13116.303165479992,104.06835005999892,53570.95951296 2023-06-03,02:38:16.000,154,11000827,13325,0,1685759895,13116.323374409993,104.08244832000491,53571.078294 2023-06-03,02:38:17.000,154,11000850,13645,0,1685759896,13116.215593449997,104.1529396199985,53571.01540992001 2023-06-03,02:38:18.000,154,11000831,13405,0,1685759897,13116.175175589997,104.15998874999786,53570.973487200004 2023-06-03,02:38:19.000,154,11000808,13325,0,1685759898,13116.161702969992,104.2022835300013,53571.00143568 2023-06-03,02:38:20.000,154,11000838,13285,0,1685759899,13116.067394630001,104.20933266000065,53571.00143568 2023-06-03,02:38:21.000,154,11000790,13525,0,1685759900,13116.033713079996,104.24457831000473,53570.98047432 2023-06-03,02:38:22.000,154,11000821,13525,0,1685759901,13115.973086289996,104.28687309000088,53570.91060312 2023-06-03,02:38:23.000,154,11000833,13605,0,1685759902,13115.88551426,104.29392222000024,53570.84771904001 2023-06-03,02:38:24.000,154,11000829,13205,0,1685759903,13115.851832709996,104.32916787000431,53570.826757680006 2023-06-03,02:38:25.000,154,11000866,13565,0,1685759904,13115.8450964,104.34326613000303,53570.89662888001 2023-06-03,02:38:26.000,154,11000845,13325,0,1685759905,13115.770996989995,104.3996591699979,53570.86169328 2023-06-03,02:38:27.000,154,11000886,13565,0,1685759906,13115.73731543999,104.44195395000133,53570.88265464 2023-06-03,02:38:28.000,154,11000854,13525,0,1685759907,13115.61606185999,104.4490030800007,53570.77086072 2023-06-03,02:38:29.000,154,11000855,13445,0,1685759908,13115.57564399999,104.46310133999941,53570.74291224 2023-06-03,02:38:30.000,154,11000838,13285,0,1685759909,13115.53522613999,104.49834699000348,53570.78483496 2023-06-03,02:38:31.000,154,11000860,13405,0,1685759910,13115.481335659999,104.547690899999,53570.77784784001 2023-06-03,02:38:32.000,154,11000811,13365,0,1685759911,13115.400499939999,104.56178915999772,53570.74989936001 2023-06-03,02:38:33.000,154,11000869,13205,0,1685759912,13115.346609459993,104.56178915999772,53570.77086072 2023-06-03,02:38:34.000,154,11000857,13325,0,1685759913,13115.326400529993,104.60408394000115,53570.77784784001 2023-06-03,02:38:35.000,154,11000845,13765,0,1685759914,13115.232092189988,104.56883829000435,53570.72195088 2023-06-03,02:38:36.000,154,11000838,13325,0,1685759915,13115.124311229993,104.58293655000307,53570.72195088 2023-06-03,02:38:37.000,154,11000839,13405,0,1685759916,13114.969376100002,104.61818219999986,53570.6241312 2023-06-03,02:38:38.000,154,11000846,13285,0,1685759917,13114.895276689997,104.63932958999794,53570.638105440004 2023-06-03,02:38:39.000,154,11000770,13365,0,1685759918,13114.868331450001,104.68867350000073,53570.63111832001 2023-06-03,02:38:40.000,154,11000846,13445,0,1685759919,13114.787495730001,104.70982088999881,53570.65207968001 2023-06-03,02:38:41.000,154,11000788,13445,0,1685759920,13114.64603322,104.70982088999881,53570.63111832001 2023-06-03,02:38:42.000,154,11000849,13605,0,1685759921,13114.571933809995,104.75211567000224,53570.659066800006 2023-06-03,02:38:43.000,154,11000854,13165,0,1685759922,13114.42373499,104.73801741000352,53570.519324400004 2023-06-03,02:38:44.000,154,11000844,13165,0,1685759923,13114.38331713,104.73096828000416,53570.55426 2023-06-03,02:38:45.000,154,11000836,13285,0,1685759924,13114.241854619999,104.75211567000224,53570.470414560004 2023-06-03,02:38:46.000,154,11000825,13325,0,1685759925,13114.147546279994,104.7591648000016,53570.41451760001 2023-06-03,02:38:47.000,154,11000820,13445,0,1685759926,13113.972402220003,104.7591648000016,53570.38656912 2023-06-03,02:38:48.000,154,11000851,13205,0,1685759927,13113.871357570002,104.78031218999968,53570.38656912 2023-06-03,02:38:49.000,154,11000805,13525,0,1685759928,13113.830939710002,104.77326306000032,53570.42849184 2023-06-03,02:38:50.000,154,11000820,13325,0,1685759929,13113.736631369997,104.78736131999904,53570.4494532 2023-06-03,02:38:51.000,154,11000865,13565,0,1685759930,13113.628850410001,104.78031218999968,53570.36560776001 2023-06-03,02:38:52.000,154,11000831,13325,0,1685759931,13113.48065158999,104.73801741000352,53570.28176232 2023-06-03,02:38:53.000,154,11000831,13245,0,1685759932,13113.312243839995,104.78736131999904,53570.23285248 2023-06-03,02:38:54.000,154,11000799,13485,0,1685759933,13113.231408119995,104.78031218999968,53570.21887824 2023-06-03,02:38:55.000,154,11000801,13445,0,1685759934,13113.170781329994,104.74506654000288,53570.19791688001 2023-06-03,02:38:56.000,154,11000848,13525,0,1685759935,13113.07647298999,104.70982088999881,53570.14201992 2023-06-03,02:38:57.000,154,11000819,13285,0,1685759936,13112.968692029994,104.71687001999817,53570.09311008 2023-06-03,02:38:58.000,154,11000853,13565,0,1685759937,13112.827229519993,104.71687001999817,53569.988303280006 2023-06-03,02:38:59.000,154,11000914,13485,0,1685759938,13112.813756899988,104.69572263000009,53570.016251760004 2023-06-03,02:39:00.000,154,11000826,13445,0,1685759939,13112.672294390002,104.69572263000009,53569.97432904 2023-06-03,02:39:01.000,154,11000828,13245,0,1685759940,13112.551040810002,104.69572263000009,53569.9254192 2023-06-03,02:39:02.000,154,11000856,13085,0,1685759941,13112.463468779992,104.69572263000009,53569.88349648 2023-06-03,02:39:03.000,154,11000828,13285,0,1685759942,13112.355687819996,104.71687001999817,53569.84157376001 2023-06-03,02:39:04.000,154,11000824,13485,0,1685759943,13112.295061029996,104.67457524000201,53569.79266392001 2023-06-03,02:39:05.000,154,11000820,13685,0,1685759944,13112.281588409991,104.65342785000394,53569.87650936 2023-06-03,02:39:06.000,154,11000835,13045,0,1685759945,13112.214225309996,104.68162437000137,53569.820612400006 2023-06-03,02:39:07.000,154,11000858,13725,0,1685759946,13112.12665328,104.68162437000137,53569.799651040004 2023-06-03,02:39:08.000,154,11000844,13005,0,1685759947,13112.032344939995,104.69572263000009,53569.72279272001 2023-06-03,02:39:09.000,154,11000829,13365,0,1685759948,13111.92456398,104.70277175999945,53569.69484424001 2023-06-03,02:39:10.000,154,11000857,13525,0,1685759949,13111.911091359994,104.71687001999817,53569.68785712 2023-06-03,02:39:11.000,154,11000818,13325,0,1685759950,13111.823519329999,104.70982088999881,53569.631960160004 2023-06-03,02:39:12.000,154,11000797,13285,0,1685759951,13111.762892539999,104.73096828000416,53569.56907608 2023-06-03,02:39:13.000,154,11000812,13365,0,1685759952,13111.715738369989,104.69572263000009,53569.5411276 2023-06-03,02:39:14.000,154,11000839,13485,0,1685759953,13111.675320509989,104.70277175999945,53569.5411276 2023-06-03,02:39:15.000,154,11000769,13245,0,1685759954,13111.607957409993,104.68867350000073,53569.52715336001 2023-06-03,02:39:16.000,154,11000839,13405,0,1685759955,13111.527121689993,104.68867350000073,53569.50619200001 2023-06-03,02:39:17.000,154,11000832,13525,0,1685759956,13111.419340729997,104.68162437000137,53569.42933368 2023-06-03,02:39:18.000,154,11000773,13405,0,1685759957,13111.378922869997,104.7239191500048,53569.37343672 2023-06-03,02:39:19.000,154,11000816,13445,0,1685759958,13111.338505009997,104.77326306000032,53569.37343672 2023-06-03,02:39:20.000,154,11000830,13405,0,1685759959,13111.298087149997,104.73096828000416,53569.37343672 2023-06-03,02:39:21.000,154,11000842,13565,0,1685759960,13111.244196669992,104.7591648000016,53569.38042384 2023-06-03,02:39:22.000,154,11000802,13245,0,1685759961,13111.203778809991,104.7944104499984,53569.32452688 2023-06-03,02:39:23.000,154,11000783,13165,0,1685759962,13111.122943089991,104.80145957999775,53569.26862992001 2023-06-03,02:39:24.000,154,11000836,13405,0,1685759963,13111.06905261,104.80850871000439,53569.2616428 2023-06-03,02:39:25.000,154,11000800,13245,0,1685759964,13111.02863475,104.83670523000183,53569.198758720006 2023-06-03,02:39:26.000,154,11000826,13405,0,1685759965,13110.994953199996,104.84375436000118,53569.20574584 2023-06-03,02:39:27.000,154,11000819,13445,0,1685759966,13110.914117479995,104.86490174999926,53569.149848880006 2023-06-03,02:39:28.000,154,11000818,13125,0,1685759967,13110.92085378999,104.90014740000333,53569.12190040001 2023-06-03,02:39:29.000,154,11000814,13325,0,1685759968,13110.914117479995,104.87900000999798,53569.156836 2023-06-03,02:39:30.000,154,11000785,13285,0,1685759969,13110.88717224,104.89309827000397,53569.11491328 2023-06-03,02:39:31.000,154,11000816,13605,0,1685759970,13110.86696331,104.89309827000397,53569.14286176001 2023-06-03,02:39:32.000,154,11000847,13045,0,1685759971,13110.84001806999,104.94949130999885,53569.06600344 2023-06-03,02:39:33.000,154,11000821,13445,0,1685759972,13110.732237109994,104.94244217999949,53568.96818376 2023-06-03,02:39:34.000,154,11000809,13605,0,1685759973,13110.691819249994,104.97768783000356,53568.9472224 2023-06-03,02:39:35.000,154,11000833,13445,0,1685759974,13110.691819249994,104.99883522000164,53569.0170936 2023-06-03,02:39:36.000,154,11000801,13605,0,1685759975,13110.73897341999,105.04817913000443,53569.00311936001 2023-06-03,02:39:37.000,154,11000794,13085,0,1685759976,13110.68508294,105.05522826000379,53568.961196640004 2023-06-03,02:39:38.000,154,11000797,13245,0,1685759977,13110.644665079999,105.06227739000315,53568.912286800005 2023-06-03,02:39:39.000,154,11000837,13485,0,1685759978,13110.65813769999,105.08342478000122,53568.9472224 2023-06-03,02:39:40.000,154,11000835,13205,0,1685759979,13110.577301979989,105.13276869000401,53568.85638984001 2023-06-03,02:39:41.000,154,11000833,13485,0,1685759980,13110.503202569998,105.11867042999802,53568.82145424 2023-06-03,02:39:42.000,154,11000803,13605,0,1685759981,13110.550356739994,105.15391608000209,53568.842415600004 2023-06-03,02:39:43.000,154,11000807,13245,0,1685759982,13110.476257329989,105.14686695000273,53568.77953152 2023-06-03,02:39:44.000,154,11000844,13445,0,1685759983,13110.496466259989,105.16801434000081,53568.76555728001 2023-06-03,02:39:45.000,154,11000849,13405,0,1685759984,13110.530147809994,105.17506347000017,53568.863376960006 2023-06-03,02:39:46.000,154,11000832,13445,0,1685759985,13110.516675189989,105.18916172999889,53568.80049288 2023-06-03,02:39:47.000,154,11000809,13165,0,1685759986,13110.456048399989,105.23145651000232,53568.77953152 2023-06-03,02:39:48.000,154,11000829,13285,0,1685759987,13110.388685299993,105.2526039000004,53568.70966032 2023-06-03,02:39:49.000,154,11000817,13485,0,1685759988,13110.368476369993,105.23850564000168,53568.66075048 2023-06-03,02:39:50.000,154,11000821,13445,0,1685759989,13110.375212679988,105.27375128999847,53568.66075048 2023-06-03,02:39:51.000,154,11000791,13285,0,1685759990,13110.361740059998,105.26670215999911,53568.695686080006 2023-06-03,02:39:52.000,154,11000831,13365,0,1685759991,13110.280904339998,105.28080041999783,53568.61184064 2023-06-03,02:39:53.000,154,11000782,13245,0,1685759992,13110.341531129998,105.26670215999911,53568.65376336 2023-06-03,02:39:54.000,154,11000847,13325,0,1685759993,13110.328058509993,105.29489868000383,53568.68171184 2023-06-03,02:39:55.000,154,11000772,13605,0,1685759994,13110.314585890002,105.30899694000254,53568.63978912001 2023-06-03,02:39:56.000,154,11000858,13325,0,1685759995,13110.287640649993,105.34424258999934,53568.66773760001 2023-06-03,02:39:57.000,154,11000823,13205,0,1685759996,13110.240486479997,105.37243911000405,53568.61882776001 2023-06-03,02:39:58.000,154,11000789,13445,0,1685759997,13110.213541240002,105.38653737000277,53568.60485352 2023-06-03,02:39:59.000,154,11000800,13325,0,1685759998,13110.220277549997,105.37243911000405,53568.576905040005 2023-06-03,02:40:00.000,154,11000802,13325,0,1685759999,13110.267431719993,105.3653899800047,53568.65376336 2023-06-03,02:40:01.000,154,11000796,13245,0,1685760000,13110.260695409997,105.37243911000405,53568.632802 2023-06-03,02:40:02.000,154,11000810,13365,0,1685760001,13110.253959100002,105.37948824000341,53568.625814880004 2023-06-03,02:40:03.000,154,11000781,13605,0,1685760002,13110.179859689997,105.37948824000341,53568.56991792001 2023-06-03,02:40:04.000,154,11000796,13245,0,1685760003,13110.220277549997,105.40063563000149,53568.54895656001 2023-06-03,02:40:05.000,154,11000825,13405,0,1685760004,13110.179859689997,105.40768476000085,53568.61882776001 2023-06-03,02:40:06.000,154,11000802,13365,0,1685760005,13110.152914450002,105.42178301999957,53568.59786640001 2023-06-03,02:40:07.000,154,11000822,13365,0,1685760006,13110.058606109997,105.47112693000236,53568.54895656001 2023-06-03,02:40:08.000,154,11000783,13445,0,1685760007,13110.112496590002,105.464077800003,53568.59786640001 2023-06-03,02:40:09.000,154,11000818,13285,0,1685760008,13110.159650759997,105.47817606000172,53568.60485352 2023-06-03,02:40:10.000,154,11000812,13485,0,1685760009,13110.166387069992,105.47817606000172,53568.61184064 2023-06-03,02:40:11.000,154,11000795,13085,0,1685760010,13110.099023969997,105.52047083999787,53568.60485352 2023-06-03,02:40:12.000,154,11000796,13245,0,1685760011,13110.119232899997,105.54161823000322,53568.59786640001 2023-06-03,02:40:13.000,154,11000844,13765,0,1685760012,13110.065342419992,105.53456910000386,53568.479085360006 2023-06-03,02:40:14.000,154,11000821,13365,0,1685760013,13110.051869800001,105.57686388000002,53568.52100808001 2023-06-03,02:40:15.000,154,11000782,12965,0,1685760014,13110.065342419992,105.58391300999938,53568.56991792001 2023-06-03,02:40:16.000,154,11000785,13285,0,1685760015,13110.045133489992,105.5980112699981,53568.53498232 2023-06-03,02:40:17.000,154,11000806,13365,0,1685760016,13110.024924559992,105.61210953000409,53568.507033840004 2023-06-03,02:40:18.000,154,11000837,13445,0,1685760017,13109.991243010001,105.62620779000281,53568.48607248 2023-06-03,02:40:19.000,154,11000864,13405,0,1685760018,13109.991243010001,105.61210953000409,53568.527995200006 2023-06-03,02:40:20.000,154,11000830,13045,0,1685760019,13109.997979319996,105.63325692000217,53568.44414976 2023-06-03,02:40:21.000,154,11000840,13325,0,1685760020,13109.923879909991,105.64030605000153,53568.46511112 2023-06-03,02:40:22.000,154,11000840,13285,0,1685760021,13109.964297769991,105.64735518000089,53568.41620128 2023-06-03,02:40:23.000,154,11000834,13565,0,1685760022,13109.917143599996,105.64735518000089,53568.3882528 2023-06-03,02:40:24.000,154,11000804,13165,0,1685760023,13109.89019836,105.6614534399996,53568.43716264 2023-06-03,02:40:25.000,154,11000847,13605,0,1685760024,13109.964297769991,105.64735518000089,53568.48607248 2023-06-03,02:40:26.000,154,11000803,13325,0,1685760025,13109.957561459996,105.67555169999832,53568.458124000004 2023-06-03,02:40:27.000,154,11000780,13325,0,1685760026,13110.004715629992,105.67555169999832,53568.47209824001 2023-06-03,02:40:28.000,154,11000784,13365,0,1685760027,13109.950825150001,105.69669909000368,53568.458124000004 2023-06-03,02:40:29.000,154,11000820,13285,0,1685760028,13109.977770389996,105.6614534399996,53568.41620128 2023-06-03,02:40:30.000,154,11000808,13245,0,1685760029,13109.971034080001,105.66850256999896,53568.41620128 2023-06-03,02:40:31.000,154,11000834,13485,0,1685760030,13109.937352529996,105.69669909000368,53568.46511112 2023-06-03,02:40:32.000,154,11000841,13405,0,1685760031,13109.91040729,105.68260082999768,53568.40222704001 2023-06-03,02:40:33.000,154,11000814,13685,0,1685760032,13109.91040729,105.68260082999768,53568.44414976 2023-06-03,02:40:34.000,154,11000819,13085,0,1685760033,13109.971034080001,105.66850256999896,53568.51402096 2023-06-03,02:40:35.000,154,11000802,13365,0,1685760034,13109.997979319996,105.68964996000432,53568.51402096 2023-06-03,02:40:36.000,154,11000828,13485,0,1685760035,13109.964297769991,105.70374822000304,53568.50004672001 2023-06-03,02:40:37.000,154,11000836,13405,0,1685760036,13109.937352529996,105.6614534399996,53568.52100808001 2023-06-03,02:40:38.000,154,11000827,13245,0,1685760037,13109.930616220001,105.68964996000432,53568.44414976 2023-06-03,02:40:39.000,154,11000832,13565,0,1685760038,13109.923879909991,105.68964996000432,53568.43716264 2023-06-03,02:40:40.000,154,11000836,13245,0,1685760039,13109.971034080001,105.71784648000175,53568.47209824001 2023-06-03,02:40:41.000,154,11000835,13085,0,1685760040,13109.997979319996,105.68964996000432,53568.54196944 2023-06-03,02:40:42.000,154,11000816,13365,0,1685760041,13109.997979319996,105.61915866000345,53568.54196944 2023-06-03,02:40:43.000,154,11000796,13085,0,1685760042,13109.964297769991,105.64735518000089,53568.55594368 2023-06-03,02:40:44.000,154,11000826,13205,0,1685760043,13110.031660870001,105.62620779000281,53568.52100808001 2023-06-03,02:40:45.000,154,11000822,13405,0,1685760044,13110.004715629992,105.64735518000089,53568.53498232 2023-06-03,02:40:46.000,154,11000811,13405,0,1685760045,13110.038397179997,105.65440431000025,53568.51402096 2023-06-03,02:40:47.000,154,11000826,13605,0,1685760046,13109.957561459996,105.68260082999768,53568.458124000004 2023-06-03,02:40:48.000,154,11000808,13565,0,1685760047,13110.004715629992,105.61915866000345,53568.55594368 2023-06-03,02:40:49.000,154,11000831,13485,0,1685760048,13110.065342419992,105.67555169999832,53568.59087928 2023-06-03,02:40:50.000,154,11000837,13285,0,1685760049,13110.051869800001,105.65440431000025,53568.54196944 2023-06-03,02:40:51.000,154,11000809,13485,0,1685760050,13110.065342419992,105.64030605000153,53568.54895656001 2023-06-03,02:40:52.000,154,11000801,13285,0,1685760051,13110.038397179997,105.69669909000368,53568.4930596 2023-06-03,02:40:53.000,154,11000841,13205,0,1685760052,13109.997979319996,105.63325692000217,53568.53498232 2023-06-03,02:40:54.000,154,11000844,13445,0,1685760053,13110.004715629992,105.67555169999832,53568.507033840004 2023-06-03,02:40:55.000,154,11000834,13325,0,1685760054,13110.051869800001,105.64735518000089,53568.527995200006 2023-06-03,02:40:56.000,154,11000805,13525,0,1685760055,13110.065342419992,105.68964996000432,53568.56991792001 2023-06-03,02:40:57.000,154,11000808,13285,0,1685760056,13110.051869800001,105.67555169999832,53568.55594368 2023-06-03,02:40:58.000,154,11000787,13365,0,1685760057,13110.004715629992,105.68260082999768,53568.4930596 2023-06-03,02:40:59.000,154,11000794,13365,0,1685760058,13110.065342419992,105.70374822000304,53568.625814880004 2023-06-03,02:41:00.000,154,11000779,13525,0,1685760059,13110.051869800001,105.7107973500024,53568.5629308 2023-06-03,02:41:01.000,154,11000862,13525,0,1685760060,13110.045133489992,105.68964996000432,53568.576905040005 2023-06-03,02:41:02.000,154,11000817,13405,0,1685760061,13110.072078730002,105.68260082999768,53568.59087928 2023-06-03,02:41:03.000,154,11000800,13405,0,1685760062,13110.011451940001,105.69669909000368,53568.53498232 2023-06-03,02:41:04.000,154,11000822,13365,0,1685760063,13110.031660870001,105.63325692000217,53568.507033840004 2023-06-03,02:41:05.000,154,11000801,13245,0,1685760064,13110.078815039997,105.63325692000217,53568.56991792001 2023-06-03,02:41:06.000,154,11000810,13285,0,1685760065,13110.092287660002,105.63325692000217,53568.59786640001 2023-06-03,02:41:07.000,154,11000787,13605,0,1685760066,13110.112496590002,105.6614534399996,53568.54895656001 2023-06-03,02:41:08.000,154,11000817,13445,0,1685760067,13110.078815039997,105.66850256999896,53568.50004672001 2023-06-03,02:41:09.000,154,11000854,13565,0,1685760068,13110.132705520002,105.67555169999832,53568.56991792001 2023-06-03,02:41:10.000,154,11000841,13325,0,1685760069,13110.159650759997,105.68964996000432,53568.59786640001 2023-06-03,02:41:11.000,154,11000854,13605,0,1685760070,13110.166387069992,105.67555169999832,53568.576905040005 2023-06-03,02:41:12.000,154,11000789,13605,0,1685760071,13110.186595999992,105.6614534399996,53568.59087928 2023-06-03,02:41:13.000,154,11000845,13245,0,1685760072,13110.227013859992,105.67555169999832,53568.65376336 2023-06-03,02:41:14.000,154,11000820,13525,0,1685760073,13110.301113269998,105.65440431000025,53568.66075048 2023-06-03,02:41:15.000,154,11000767,13565,0,1685760074,13110.341531129998,105.66850256999896,53568.632802 2023-06-03,02:41:16.000,154,11000830,13285,0,1685760075,13110.361740059998,105.6614534399996,53568.632802 2023-06-03,02:41:17.000,154,11000819,13165,0,1685760076,13110.348267439993,105.68964996000432,53568.60485352 2023-06-03,02:41:18.000,154,11000821,13325,0,1685760077,13110.422366849998,105.7107973500024,53568.58389216 2023-06-03,02:41:19.000,154,11000840,13365,0,1685760078,13110.449312089993,105.70374822000304,53568.66773760001 2023-06-03,02:41:20.000,154,11000811,13245,0,1685760079,13110.530147809994,105.7107973500024,53568.66773760001 2023-06-03,02:41:21.000,154,11000851,13205,0,1685760080,13110.610983529994,105.71784648000175,53568.695686080006 2023-06-03,02:41:22.000,154,11000809,13445,0,1685760081,13110.624456149999,105.72489561000111,53568.71664744001 2023-06-03,02:41:23.000,154,11000792,13165,0,1685760082,13110.651401389994,105.75309212999855,53568.66773760001 2023-06-03,02:41:24.000,154,11000849,13685,0,1685760083,13110.73897341999,105.75309212999855,53568.7026732 2023-06-03,02:41:25.000,154,11000847,13445,0,1685760084,13110.73897341999,105.76014125999791,53568.71664744001 2023-06-03,02:41:26.000,154,11000809,13445,0,1685760085,13110.82654545,105.79538691000198,53568.744595920005 2023-06-03,02:41:27.000,154,11000843,13325,0,1685760086,13110.80633652,105.8094851700007,53568.646776240006 2023-06-03,02:41:28.000,154,11000803,13525,0,1685760087,13110.81980913999,105.81653430000006,53568.695686080006 2023-06-03,02:41:29.000,154,11000822,13405,0,1685760088,13110.934326409995,105.85177995000413,53568.78651864001 2023-06-03,02:41:30.000,154,11000858,13285,0,1685760089,13110.94779903,105.83063255999878,53568.82844136 2023-06-03,02:41:31.000,154,11000835,13605,0,1685760090,13110.96800796,105.85882908000349,53568.80748000001 2023-06-03,02:41:32.000,154,11000814,13125,0,1685760091,13110.96127164999,105.91522211999836,53568.75158304 2023-06-03,02:41:33.000,154,11000811,13565,0,1685760092,13110.94779903,105.92932038000436,53568.695686080006 2023-06-03,02:41:34.000,154,11000816,13405,0,1685760093,13110.934326409995,105.91522211999836,53568.73062168 2023-06-03,02:41:35.000,154,11000795,13405,0,1685760094,13110.974744269995,105.93636951000371,53568.80049288 2023-06-03,02:41:36.000,154,11000829,13365,0,1685760095,13111.00842582,105.91522211999836,53568.89831256 2023-06-03,02:41:37.000,154,11000790,13445,0,1685760096,13110.974744269995,105.92227124999772,53568.82844136 2023-06-03,02:41:38.000,154,11000813,13605,0,1685760097,13110.96800796,105.908172989999,53568.78651864001 2023-06-03,02:41:39.000,154,11000816,13405,0,1685760098,13110.994953199996,105.93636951000371,53568.82844136 2023-06-03,02:41:40.000,154,11000838,13565,0,1685760099,13110.954535339995,105.93636951000371,53568.814467120006 2023-06-03,02:41:41.000,154,11000833,13245,0,1685760100,13110.9275901,105.92227124999772,53568.80049288 2023-06-03,02:41:42.000,154,11000832,13405,0,1685760101,13110.88717224,105.91522211999836,53568.77953152 2023-06-03,02:41:43.000,154,11000806,13285,0,1685760102,13110.84675438,105.908172989999,53568.80748000001 2023-06-03,02:41:44.000,154,11000812,13445,0,1685760103,13110.84675438,105.908172989999,53568.77953152 2023-06-03,02:41:45.000,154,11000803,13165,0,1685760104,13110.86022699999,105.908172989999,53568.80049288 2023-06-03,02:41:46.000,154,11000804,13285,0,1685760105,13110.84001806999,105.90112385999964,53568.912286800005 2023-06-03,02:41:47.000,154,11000826,13365,0,1685760106,13110.77939127999,105.84473082000477,53568.92626104 2023-06-03,02:41:48.000,154,11000796,13085,0,1685760107,13110.77939127999,105.86587821000285,53568.842415600004 2023-06-03,02:41:49.000,154,11000808,13325,0,1685760108,13110.651401389994,105.85882908000349,53568.80748000001 2023-06-03,02:41:50.000,154,11000793,13405,0,1685760109,13110.65813769999,105.8094851700007,53568.80748000001 2023-06-03,02:41:51.000,154,11000778,13165,0,1685760110,13110.691819249994,105.8094851700007,53568.842415600004 2023-06-03,02:41:52.000,154,11000799,13285,0,1685760111,13110.65813769999,105.8094851700007,53568.814467120006 2023-06-03,02:41:53.000,154,11000806,13205,0,1685760112,13110.61771983999,105.76719039000454,53568.793505760004 2023-06-03,02:41:54.000,154,11000807,13245,0,1685760113,13110.644665079999,105.74604299999919,53568.91927392 2023-06-03,02:41:55.000,154,11000821,13245,0,1685760114,13110.67834662999,105.71784648000175,53568.84940272 2023-06-03,02:41:56.000,154,11000848,13285,0,1685760115,13110.61771983999,105.76014125999791,53568.842415600004 2023-06-03,02:41:57.000,154,11000846,13485,0,1685760116,13110.570565669994,105.72489561000111,53568.76555728001 2023-06-03,02:41:58.000,154,11000829,13285,0,1685760117,13110.570565669994,105.73194474000047,53568.68869896001 2023-06-03,02:41:59.000,154,11000822,13525,0,1685760118,13110.590774599994,105.69669909000368,53568.71664744001 2023-06-03,02:42:00.000,154,11000822,13285,0,1685760119,13110.63792876999,105.65440431000025,53568.75158304 2023-06-03,02:42:01.000,154,11000790,13285,0,1685760120,13110.63792876999,105.67555169999832,53568.73760880001 2023-06-03,02:42:02.000,154,11000801,13285,0,1685760121,13110.691819249994,105.65440431000025,53568.75158304 2023-06-03,02:42:03.000,154,11000801,13285,0,1685760122,13110.671610319994,105.6614534399996,53568.70966032 2023-06-03,02:42:04.000,154,11000842,13325,0,1685760123,13110.732237109994,105.6614534399996,53568.75857016 2023-06-03,02:42:05.000,154,11000795,13525,0,1685760124,13110.772654969995,105.67555169999832,53568.76555728001 2023-06-03,02:42:06.000,154,11000818,13205,0,1685760125,13110.833281759995,105.65440431000025,53568.73062168 2023-06-03,02:42:07.000,154,11000827,13365,0,1685760126,13110.81980913999,105.65440431000025,53568.75158304 2023-06-03,02:42:08.000,154,11000824,13205,0,1685760127,13110.90738117,105.62620779000281,53568.7026732 2023-06-03,02:42:09.000,154,11000812,13405,0,1685760128,13111.035371059996,105.65440431000025,53568.75857016 2023-06-03,02:42:10.000,154,11000888,13445,0,1685760129,13111.10947047,105.61915866000345,53568.83542848001 2023-06-03,02:42:11.000,154,11000798,13565,0,1685760130,13111.136415709996,105.64030605000153,53568.814467120006 2023-06-03,02:42:12.000,154,11000804,13085,0,1685760131,13111.203778809991,105.6614534399996,53568.7725444 2023-06-03,02:42:13.000,154,11000820,13365,0,1685760132,13111.190306190001,105.68964996000432,53568.744595920005 2023-06-03,02:42:14.000,154,11000828,13405,0,1685760133,13111.250932980001,105.67555169999832,53568.75857016 2023-06-03,02:42:15.000,154,11000819,13405,0,1685760134,13111.311559770002,105.6614534399996,53568.78651864001 2023-06-03,02:42:16.000,154,11000813,13445,0,1685760135,13111.432813350002,105.66850256999896,53568.80049288 2023-06-03,02:42:17.000,154,11000834,13285,0,1685760136,13111.419340729997,105.68260082999768,53568.793505760004 2023-06-03,02:42:18.000,154,11000797,13085,0,1685760137,13111.453022280002,105.68260082999768,53568.72363456 2023-06-03,02:42:19.000,154,11000801,13445,0,1685760138,13111.513649070002,105.66850256999896,53568.82145424 2023-06-03,02:42:20.000,154,11000784,13365,0,1685760139,13111.587748479993,105.64735518000089,53568.793505760004 2023-06-03,02:42:21.000,154,11000832,13285,0,1685760140,13111.533858000003,105.66850256999896,53568.814467120006 2023-06-03,02:42:22.000,154,11000845,13205,0,1685760141,13111.607957409993,105.67555169999832,53568.77953152 2023-06-03,02:42:23.000,154,11000843,13405,0,1685760142,13111.628166339993,105.65440431000025,53568.814467120006 2023-06-03,02:42:24.000,154,11000849,13445,0,1685760143,13111.655111579988,105.64735518000089,53568.7725444 2023-06-03,02:42:25.000,154,11000792,13445,0,1685760144,13111.735947299989,105.62620779000281,53568.80748000001 2023-06-03,02:42:26.000,154,11000816,13445,0,1685760145,13111.789837779994,105.61210953000409,53568.863376960006 2023-06-03,02:42:27.000,154,11000789,13525,0,1685760146,13111.796574089989,105.60506040000473,53568.82844136 2023-06-03,02:42:28.000,154,11000793,13445,0,1685760147,13111.83699194999,105.61915866000345,53568.814467120006 2023-06-03,02:42:29.000,154,11000829,13245,0,1685760148,13111.870673499994,105.64030605000153,53568.83542848001 2023-06-03,02:42:30.000,154,11000781,13405,0,1685760149,13111.94477291,105.60506040000473,53568.842415600004 2023-06-03,02:42:31.000,154,11000823,13285,0,1685760150,13111.991927079995,105.57686388000002,53568.8773512 2023-06-03,02:42:32.000,154,11000819,13245,0,1685760151,13112.012136009995,105.58391300999938,53568.89132544 2023-06-03,02:42:33.000,154,11000781,13245,0,1685760152,13112.11991696999,105.58391300999938,53568.99613224 2023-06-03,02:42:34.000,154,11000778,13565,0,1685760153,13112.207489,105.5980112699981,53569.031067840006 2023-06-03,02:42:35.000,154,11000768,13245,0,1685760154,13112.26137947999,105.57686388000002,53569.03805496 2023-06-03,02:42:36.000,154,11000822,13085,0,1685760155,13112.30853365,105.58391300999938,53568.98914512 2023-06-03,02:42:37.000,154,11000848,13405,0,1685760156,13112.254643169996,105.56981475000066,53568.95420952001 2023-06-03,02:42:38.000,154,11000856,13485,0,1685760157,13112.342215199991,105.54866736000258,53568.96818376 2023-06-03,02:42:39.000,154,11000825,13485,0,1685760158,13112.409578300001,105.53456910000386,53569.06600344 2023-06-03,02:42:40.000,154,11000823,13445,0,1685760159,13112.483677709992,105.47817606000172,53569.03805496 2023-06-03,02:42:41.000,154,11000793,13285,0,1685760160,13112.510622950002,105.52047083999787,53569.17081024001 2023-06-03,02:42:42.000,154,11000811,13285,0,1685760161,13112.557777119997,105.50637257999915,53569.149848880006 2023-06-03,02:42:43.000,154,11000816,13325,0,1685760162,13112.530831880002,105.48522519000107,53569.0869648 2023-06-03,02:42:44.000,154,11000831,13285,0,1685760163,13112.652085460002,105.47817606000172,53569.17081024001 2023-06-03,02:42:45.000,154,11000837,13245,0,1685760164,13112.658821769997,105.47817606000172,53569.149848880006 2023-06-03,02:42:46.000,154,11000820,13125,0,1685760165,13112.726184869993,105.464077800003,53569.156836 2023-06-03,02:42:47.000,154,11000812,13405,0,1685760166,13112.739657489998,105.4147338900002,53569.156836 2023-06-03,02:42:48.000,154,11000809,13365,0,1685760167,13112.800284279998,105.42178301999957,53569.21972008001 2023-06-03,02:42:49.000,154,11000831,13445,0,1685760168,13112.840702139998,105.42178301999957,53569.18478448 2023-06-03,02:42:50.000,154,11000803,13445,0,1685760169,13112.928274169994,105.3653899800047,53569.247668560005 2023-06-03,02:42:51.000,154,11000815,13325,0,1685760170,13112.982164649999,105.38653737000277,53569.247668560005 2023-06-03,02:42:52.000,154,11000811,13245,0,1685760171,13112.955219409989,105.35834084999806,53569.21273296 2023-06-03,02:42:53.000,154,11000826,13565,0,1685760172,13112.961955719999,105.32309520000126,53569.198758720006 2023-06-03,02:42:54.000,154,11000829,13645,0,1685760173,13113.015846199989,105.33014433000062,53569.2267072 2023-06-03,02:42:55.000,154,11000816,13245,0,1685760174,13113.11689084999,105.28784955000447,53569.28260416 2023-06-03,02:42:56.000,154,11000791,13325,0,1685760175,13113.14383609,105.28784955000447,53569.35247536 2023-06-03,02:42:57.000,154,11000852,13325,0,1685760176,13113.14383609,105.29489868000383,53569.331514 2023-06-03,02:42:58.000,154,11000810,13485,0,1685760177,13113.19772656999,105.26670215999911,53569.31055264001 2023-06-03,02:42:59.000,154,11000838,13485,0,1685760178,13113.25835335999,105.2526039000004,53569.35247536 2023-06-03,02:43:00.000,154,11000827,13285,0,1685760179,13113.292034909995,105.22440738000296,53569.35247536 2023-06-03,02:43:01.000,154,11000824,13245,0,1685760180,13113.332452769995,105.19621085999825,53569.40837232001 2023-06-03,02:43:02.000,154,11000820,13365,0,1685760181,13113.372870629995,105.22440738000296,53569.40837232001 2023-06-03,02:43:03.000,154,11000840,13525,0,1685760182,13113.33918907999,105.24555477000104,53569.35247536 2023-06-03,02:43:04.000,154,11000812,13405,0,1685760183,13113.433497419996,105.22440738000296,53569.42234656 2023-06-03,02:43:05.000,154,11000828,13405,0,1685760184,13113.500860519991,105.21030912000424,53569.54811472 2023-06-03,02:43:06.000,154,11000831,13365,0,1685760185,13113.514333139996,105.23145651000232,53569.464269280004 2023-06-03,02:43:07.000,154,11000817,13365,0,1685760186,13113.514333139996,105.18211259999953,53569.44330792 2023-06-03,02:43:08.000,154,11000825,13085,0,1685760187,13113.514333139996,105.2526039000004,53569.42933368 2023-06-03,02:43:09.000,154,11000798,13525,0,1685760188,13113.541278379991,105.19621085999825,53569.4712564 2023-06-03,02:43:10.000,154,11000833,13605,0,1685760189,13113.662531959992,105.24555477000104,53569.37343672 2023-06-03,02:43:11.000,154,11000834,13405,0,1685760190,13113.669268270001,105.21030912000424,53569.464269280004 2023-06-03,02:43:12.000,154,11000857,13245,0,1685760191,13113.736631369997,105.19621085999825,53569.4712564 2023-06-03,02:43:13.000,154,11000818,13365,0,1685760192,13113.770312920002,105.21030912000424,53569.49920488 2023-06-03,02:43:14.000,154,11000763,13085,0,1685760193,13113.898302809997,105.20325999000488,53569.534140480006 2023-06-03,02:43:15.000,154,11000848,13165,0,1685760194,13113.938720669998,105.19621085999825,53569.5411276 2023-06-03,02:43:16.000,154,11000790,13245,0,1685760195,13113.938720669998,105.20325999000488,53569.54811472 2023-06-03,02:43:17.000,154,11000824,13245,0,1685760196,13113.945456979993,105.18916172999889,53569.513179120004 2023-06-03,02:43:18.000,154,11000827,13205,0,1685760197,13114.039765319998,105.17506347000017,53569.44330792 2023-06-03,02:43:19.000,154,11000835,13445,0,1685760198,13114.107128419993,105.18211259999953,53569.55510184001 2023-06-03,02:43:20.000,154,11000798,13325,0,1685760199,13114.167755209994,105.16096521000145,53569.59003744 2023-06-03,02:43:21.000,154,11000793,13565,0,1685760200,13114.235118309989,105.17506347000017,53569.68785712 2023-06-03,02:43:22.000,154,11000824,13365,0,1685760201,13114.241854619999,105.17506347000017,53569.70881848 2023-06-03,02:43:23.000,154,11000805,13245,0,1685760202,13114.282272479999,105.18916172999889,53569.70881848 2023-06-03,02:43:24.000,154,11000835,13485,0,1685760203,13114.309217719994,105.17506347000017,53569.70881848 2023-06-03,02:43:25.000,154,11000818,13445,0,1685760204,13114.3631082,105.13981782000337,53569.79266392001 2023-06-03,02:43:26.000,154,11000799,13725,0,1685760205,13114.37658081999,105.16801434000081,53569.75772832 2023-06-03,02:43:27.000,154,11000845,13285,0,1685760206,13114.37658081999,105.13276869000401,53569.75772832 2023-06-03,02:43:28.000,154,11000842,13485,0,1685760207,13114.40352606,105.15391608000209,53569.77868968 2023-06-03,02:43:29.000,154,11000813,13165,0,1685760208,13114.48436178,105.13276869000401,53569.89048360001 2023-06-03,02:43:30.000,154,11000807,13365,0,1685760209,13114.47762546999,105.13981782000337,53569.918432080005 2023-06-03,02:43:31.000,154,11000845,13445,0,1685760210,13114.52477964,105.16096521000145,53569.91144496001 2023-06-03,02:43:32.000,154,11000859,13325,0,1685760211,13114.52477964,105.13276869000401,53569.820612400006 2023-06-03,02:43:33.000,154,11000824,13445,0,1685760212,13114.47762546999,105.15391608000209,53569.918432080005 2023-06-03,02:43:34.000,154,11000807,13245,0,1685760213,13114.46415285,105.14686695000273,53569.84157376001 2023-06-03,02:43:35.000,154,11000877,13285,0,1685760214,13114.49783439999,105.11867042999802,53569.918432080005 2023-06-03,02:43:36.000,154,11000852,13245,0,1685760215,13114.53825225999,105.15391608000209,53569.93939344001 2023-06-03,02:43:37.000,154,11000854,13685,0,1685760216,13114.491098089995,105.13981782000337,53569.95336768 2023-06-03,02:43:38.000,154,11000808,13605,0,1685760217,13114.511307019995,105.11162129999866,53569.94638056 2023-06-03,02:43:39.000,154,11000805,13445,0,1685760218,13114.58540643,105.06227739000315,53569.94638056 2023-06-03,02:43:40.000,154,11000809,13165,0,1685760219,13114.53825225999,105.0693265200025,53569.967341920004 2023-06-03,02:43:41.000,154,11000821,13365,0,1685760220,13114.54498857,105.05522826000379,53569.967341920004 2023-06-03,02:43:42.000,154,11000869,13245,0,1685760221,13114.55846118999,105.02703173999907,53569.94638056 2023-06-03,02:43:43.000,154,11000838,13365,0,1685760222,13114.511307019995,105.01998260999972,53569.94638056 2023-06-03,02:43:44.000,154,11000823,13285,0,1685760223,13114.551724879995,105.03408086999843,53569.96035480001 2023-06-03,02:43:45.000,154,11000833,13445,0,1685760224,13114.571933809995,104.98473696000292,53570.037213120006 2023-06-03,02:43:46.000,154,11000844,13325,0,1685760225,13114.60561536,104.99178609000228,53570.016251760004 2023-06-03,02:43:47.000,154,11000808,13485,0,1685760226,13114.59887904999,104.94949130999885,53570.00926464001 2023-06-03,02:43:48.000,154,11000797,13165,0,1685760227,13114.53825225999,104.94244217999949,53569.97432904 2023-06-03,02:43:49.000,154,11000845,13245,0,1685760228,13114.592142739995,104.92129479000141,53570.00926464001 2023-06-03,02:43:50.000,154,11000806,13205,0,1685760229,13114.632560599995,104.92129479000141,53569.98131616001 2023-06-03,02:43:51.000,154,11000839,13405,0,1685760230,13114.62582429,104.87900000999798,53570.037213120006 2023-06-03,02:43:52.000,154,11000798,13285,0,1685760231,13114.61908797999,104.9071965300027,53570.00227752 2023-06-03,02:43:53.000,154,11000802,13205,0,1685760232,13114.652769529996,104.85080349000054,53570.016251760004 2023-06-03,02:43:54.000,154,11000837,13245,0,1685760233,13114.72686894,104.83670523000183,53570.05118736 2023-06-03,02:43:55.000,154,11000846,13125,0,1685760234,13114.740341559991,104.81555784000375,53570.03022600001 2023-06-03,02:43:56.000,154,11000843,13285,0,1685760235,13114.733605249996,104.85080349000054,53569.98131616001 2023-06-03,02:43:57.000,154,11000835,13525,0,1685760236,13114.7672868,104.78736131999904,53570.016251760004 2023-06-03,02:43:58.000,154,11000850,13405,0,1685760237,13114.787495730001,104.82965610000247,53569.97432904 2023-06-03,02:43:59.000,154,11000829,13285,0,1685760238,13114.834649899996,104.7944104499984,53569.94638056 2023-06-03,02:44:00.000,154,11000821,13165,0,1685760239,13114.902012999992,104.80850871000439,53570.037213120006 2023-06-03,02:44:01.000,154,11000768,13125,0,1685760240,13114.969376100002,104.77326306000032,53570.037213120006 2023-06-03,02:44:02.000,154,11000816,13605,0,1685760241,13114.982848719992,104.81555784000375,53570.05817448001 2023-06-03,02:44:03.000,154,11000829,13405,0,1685760242,13115.009793960002,104.77326306000032,53570.02323888 2023-06-03,02:44:04.000,154,11000814,13525,0,1685760243,13115.050211820002,104.77326306000032,53570.07214872 2023-06-03,02:44:05.000,154,11000831,13245,0,1685760244,13115.124311229993,104.7591648000016,53570.037213120006 2023-06-03,02:44:06.000,154,11000804,13285,0,1685760245,13115.157992779998,104.80145957999775,53570.05118736 2023-06-03,02:44:07.000,154,11000842,13645,0,1685760246,13115.171465400002,104.78736131999904,53570.016251760004 2023-06-03,02:44:08.000,154,11000782,13325,0,1685760247,13115.238828499998,104.7944104499984,53570.04420024 2023-06-03,02:44:09.000,154,11000858,13285,0,1685760248,13115.339873149998,104.80145957999775,53570.12105856 2023-06-03,02:44:10.000,154,11000825,13165,0,1685760249,13115.380291009998,104.7944104499984,53570.155994160006 2023-06-03,02:44:11.000,154,11000821,13165,0,1685760250,13115.440917799999,104.77326306000032,53570.14900704001 2023-06-03,02:44:12.000,154,11000828,13525,0,1685760251,13115.434181489989,104.7944104499984,53570.14900704001 2023-06-03,02:44:13.000,154,11000870,13405,0,1685760252,13115.454390419989,104.78736131999904,53570.16298128 2023-06-03,02:44:14.000,154,11000794,13205,0,1685760253,13115.481335659999,104.81555784000375,53570.12105856 2023-06-03,02:44:15.000,154,11000815,13325,0,1685760254,13115.568907689994,104.82260697000311,53570.204904000006 2023-06-03,02:44:16.000,154,11000801,13485,0,1685760255,13115.63627078999,104.82260697000311,53570.29573656001 2023-06-03,02:44:17.000,154,11000835,13165,0,1685760256,13115.669952339995,104.81555784000375,53570.22586536001 2023-06-03,02:44:18.000,154,11000829,13325,0,1685760257,13115.690161269995,104.83670523000183,53570.26080096 2023-06-03,02:44:19.000,154,11000807,13405,0,1685760258,13115.76426068,104.80850871000439,53570.302723680004 2023-06-03,02:44:20.000,154,11000783,13405,0,1685760259,13115.75752436999,104.80850871000439,53570.26080096 2023-06-03,02:44:21.000,154,11000834,13365,0,1685760260,13115.78446961,104.7944104499984,53570.27477520001 2023-06-03,02:44:22.000,154,11000822,13605,0,1685760261,13115.81815115999,104.80850871000439,53570.21887824 2023-06-03,02:44:23.000,154,11000811,13525,0,1685760262,13115.79794222999,104.80145957999775,53570.1699684 2023-06-03,02:44:24.000,154,11000796,13325,0,1685760263,13115.88551426,104.7944104499984,53570.26080096 2023-06-03,02:44:25.000,154,11000833,13605,0,1685760264,13115.932668429996,104.77326306000032,53570.28874944 2023-06-03,02:44:26.000,154,11000862,13565,0,1685760265,13115.92593212,104.76621393000096,53570.31669792001 2023-06-03,02:44:27.000,154,11000838,13325,0,1685760266,13116.006767840001,104.73096828000416,53570.29573656001 2023-06-03,02:44:28.000,154,11000834,13525,0,1685760267,13115.932668429996,104.7591648000016,53570.21887824 2023-06-03,02:44:29.000,154,11000843,13925,0,1685760268,13115.919195809991,104.7591648000016,53570.28176232 2023-06-03,02:44:30.000,154,11000822,13445,0,1685760269,13116.026976770001,104.7239191500048,53570.28874944 2023-06-03,02:44:31.000,154,11000855,13165,0,1685760270,13116.026976770001,104.70277175999945,53570.31669792001 2023-06-03,02:44:32.000,154,11000839,13365,0,1685760271,13116.000031529991,104.70982088999881,53570.23285248 2023-06-03,02:44:33.000,154,11000812,13325,0,1685760272,13116.067394630001,104.68162437000137,53570.33765928 2023-06-03,02:44:34.000,154,11000825,13325,0,1685760273,13116.087603560001,104.65342785000394,53570.38656912 2023-06-03,02:44:35.000,154,11000841,13565,0,1685760274,13116.107812490001,104.65342785000394,53570.372594880006 2023-06-03,02:44:36.000,154,11000787,13245,0,1685760275,13116.114548799997,104.70277175999945,53570.34464640001 2023-06-03,02:44:37.000,154,11000847,13085,0,1685760276,13116.168439280002,104.65342785000394,53570.351633520004 2023-06-03,02:44:38.000,154,11000862,13205,0,1685760277,13116.114548799997,104.62523132999922,53570.29573656001 2023-06-03,02:44:39.000,154,11000858,13525,0,1685760278,13116.188648210002,104.63932958999794,53570.33765928 2023-06-03,02:44:40.000,154,11000863,13485,0,1685760279,13116.249275000002,104.6111330700005,53570.40753048 2023-06-03,02:44:41.000,154,11000814,13245,0,1685760280,13116.336847029997,104.56883829000435,53570.43547896 2023-06-03,02:44:42.000,154,11000845,13205,0,1685760281,13116.336847029997,104.57588742000371,53570.4494532 2023-06-03,02:44:43.000,154,11000808,13245,0,1685760282,13116.397473819998,104.56883829000435,53570.40753048 2023-06-03,02:44:44.000,154,11000850,13205,0,1685760283,13116.451364299988,104.56178915999772,53570.45644032 2023-06-03,02:44:45.000,154,11000831,13325,0,1685760284,13116.505254779993,104.55474002999836,53570.41451760001 2023-06-03,02:44:46.000,154,11000837,13365,0,1685760285,13116.559145259998,104.56178915999772,53570.47740168 2023-06-03,02:44:47.000,154,11000839,13645,0,1685760286,13116.572617879989,104.54064176999964,53570.40054336 2023-06-03,02:44:48.000,154,11000814,13285,0,1685760287,13116.646717289994,104.59703481000179,53570.43547896 2023-06-03,02:44:49.000,154,11000787,13325,0,1685760288,13116.747761939994,104.60408394000115,53570.50535016 2023-06-03,02:44:50.000,154,11000789,13445,0,1685760289,13116.808388729994,104.6111330700005,53570.45644032 2023-06-03,02:44:51.000,154,11000874,13445,0,1685760290,13116.909433379995,104.60408394000115,53570.51233728001 2023-06-03,02:44:52.000,154,11000812,13405,0,1685760291,13116.869015519995,104.64637872000458,53570.4494532 2023-06-03,02:44:53.000,154,11000808,13525,0,1685760292,13116.949851239995,104.63932958999794,53570.47740168 2023-06-03,02:44:54.000,154,11000789,13165,0,1685760293,13117.06436851,104.65342785000394,53570.519324400004 2023-06-03,02:44:55.000,154,11000823,13205,0,1685760294,13117.14520423,104.66752611000265,53570.59618272 2023-06-03,02:44:56.000,154,11000802,13245,0,1685760295,13117.192358399996,104.70982088999881,53570.6241312 2023-06-03,02:44:57.000,154,11000836,13405,0,1685760296,13117.279930429992,104.74506654000288,53570.59618272 2023-06-03,02:44:58.000,154,11000802,13245,0,1685760297,13117.306875670001,104.75211567000224,53570.638105440004 2023-06-03,02:44:59.000,154,11000816,13405,0,1685760298,13117.461810799992,104.80145957999775,53570.72195088 2023-06-03,02:45:00.000,154,11000804,13285,0,1685760299,13117.468547110002,104.80145957999775,53570.687015280004 2023-06-03,02:45:01.000,154,11000809,13605,0,1685760300,13117.529173900002,104.81555784000375,53570.68002816001 2023-06-03,02:45:02.000,154,11000814,13165,0,1685760301,13117.542646519993,104.84375436000118,53570.65207968001 2023-06-03,02:45:03.000,154,11000810,13445,0,1685760302,13117.596536999998,104.83670523000183,53570.638105440004 2023-06-03,02:45:04.000,154,11000801,13245,0,1685760303,13117.704317959993,104.80850871000439,53570.71496376 2023-06-03,02:45:05.000,154,11000791,13285,0,1685760304,13117.764944749993,104.83670523000183,53570.6940024 2023-06-03,02:45:06.000,154,11000792,13445,0,1685760305,13117.812098919989,104.87195087999862,53570.77784784001 2023-06-03,02:45:07.000,154,11000820,13125,0,1685760306,13117.859253089999,104.86490174999926,53570.72195088 2023-06-03,02:45:08.000,154,11000869,13485,0,1685760307,13117.89293463999,104.9071965300027,53570.74291224 2023-06-03,02:45:09.000,154,11000824,13165,0,1685760308,13117.940088809999,104.92129479000141,53570.77784784001 2023-06-03,02:45:10.000,154,11000839,13365,0,1685760309,13118.05460607999,104.94949130999885,53570.79182208 2023-06-03,02:45:11.000,154,11000772,13445,0,1685760310,13118.08155132,104.97768783000356,53570.77086072 2023-06-03,02:45:12.000,154,11000832,13205,0,1685760311,13118.10176025,105.01293348000036,53570.77086072 2023-06-03,02:45:13.000,154,11000785,13285,0,1685760312,13118.16238704,105.04817913000443,53570.756886480005 2023-06-03,02:45:14.000,154,11000789,13565,0,1685760313,13118.19606858999,105.09752303999994,53570.875667520006 2023-06-03,02:45:15.000,154,11000800,13205,0,1685760314,13118.229750139995,105.09752303999994,53570.89662888001 2023-06-03,02:45:16.000,154,11000804,13445,0,1685760315,13118.2028049,105.09047391000058,53570.8337448 2023-06-03,02:45:17.000,154,11000803,13565,0,1685760316,13118.22301383,105.13981782000337,53570.854706160004 2023-06-03,02:45:18.000,154,11000843,13605,0,1685760317,13118.209541209995,105.17506347000017,53570.84073192 2023-06-03,02:45:19.000,154,11000836,13405,0,1685760318,13118.310585859996,105.16096521000145,53570.88265464 2023-06-03,02:45:20.000,154,11000817,13245,0,1685760319,13118.34426741,105.19621085999825,53570.94553872001 2023-06-03,02:45:21.000,154,11000825,13325,0,1685760320,13118.391421579996,105.19621085999825,53570.94553872001 2023-06-03,02:45:22.000,154,11000830,13765,0,1685760321,13118.411630509996,105.20325999000488,53570.973487200004 2023-06-03,02:45:23.000,154,11000831,13445,0,1685760322,13118.391421579996,105.23145651000232,53570.95951296 2023-06-03,02:45:24.000,154,11000818,13045,0,1685760323,13118.425103130001,105.21030912000424,53570.95252584 2023-06-03,02:45:25.000,154,11000779,13325,0,1685760324,13118.438575749991,105.24555477000104,53570.95951296 2023-06-03,02:45:26.000,154,11000821,13445,0,1685760325,13118.445312060001,105.2173582500036,53570.994448560006 2023-06-03,02:45:27.000,154,11000792,13325,0,1685760326,13118.472257299996,105.26670215999911,53570.94553872001 2023-06-03,02:45:28.000,154,11000839,13525,0,1685760327,13118.465520990001,105.24555477000104,53570.973487200004 2023-06-03,02:45:29.000,154,11000815,13325,0,1685760328,13118.559829329992,105.28080041999783,53571.02938416 2023-06-03,02:45:30.000,154,11000810,13485,0,1685760329,13118.593510879997,105.23850564000168,53571.01540992001 2023-06-03,02:45:31.000,154,11000825,13165,0,1685760330,13118.600247189992,105.25965302999975,53571.043358400006 2023-06-03,02:45:32.000,154,11000827,13405,0,1685760331,13118.586774570002,105.29489868000383,53571.07130688 2023-06-03,02:45:33.000,154,11000828,13125,0,1685760332,13118.559829329992,105.3160460700019,53570.98746144001 2023-06-03,02:45:34.000,154,11000777,13445,0,1685760333,13118.606983500002,105.33014433000062,53570.994448560006 2023-06-03,02:45:35.000,154,11000781,13405,0,1685760334,13118.654137669997,105.35834084999806,53571.06431976001 2023-06-03,02:45:36.000,154,11000829,13565,0,1685760335,13118.674346599997,105.35834084999806,53571.09925536 2023-06-03,02:45:37.000,154,11000830,13485,0,1685760336,13118.681082909992,105.37948824000341,53571.09925536 2023-06-03,02:45:38.000,154,11000833,13485,0,1685760337,13118.627192430002,105.38653737000277,53571.1481652 2023-06-03,02:45:39.000,154,11000803,13245,0,1685760338,13118.681082909992,105.39358650000213,53571.15515232001 2023-06-03,02:45:40.000,154,11000822,13245,0,1685760339,13118.681082909992,105.43588127999828,53571.15515232001 2023-06-03,02:45:41.000,154,11000840,13445,0,1685760340,13118.681082909992,105.43588127999828,53571.12720384 2023-06-03,02:45:42.000,154,11000780,13365,0,1685760341,13118.660873979992,105.464077800003,53571.16912656 2023-06-03,02:45:43.000,154,11000811,13405,0,1685760342,13118.633928739997,105.464077800003,53571.11322960001 2023-06-03,02:45:44.000,154,11000814,13165,0,1685760343,13118.627192430002,105.47112693000236,53571.18310080001 2023-06-03,02:45:45.000,154,11000810,13525,0,1685760344,13118.681082909992,105.51342170999851,53571.211049280006 2023-06-03,02:45:46.000,154,11000850,13445,0,1685760345,13118.701291839992,105.47112693000236,53571.190087920004 2023-06-03,02:45:47.000,154,11000802,13725,0,1685760346,13118.708028150002,105.50637257999915,53571.22502352 2023-06-03,02:45:48.000,154,11000823,13525,0,1685760347,13118.667610290002,105.57686388000002,53571.141178080004 2023-06-03,02:45:49.000,154,11000806,13565,0,1685760348,13118.647401360002,105.55571649000194,53571.19707504 2023-06-03,02:45:50.000,154,11000806,13205,0,1685760349,13118.701291839992,105.60506040000473,53571.2879076 2023-06-03,02:45:51.000,154,11000836,13405,0,1685760350,13118.701291839992,105.56981475000066,53571.259959120005 2023-06-03,02:45:52.000,154,11000826,13365,0,1685760351,13118.687819220002,105.5980112699981,53571.30188184001 2023-06-03,02:45:53.000,154,11000793,13245,0,1685760352,13118.741709699992,105.64030605000153,53571.308868960004 2023-06-03,02:45:54.000,154,11000768,13525,0,1685760353,13118.788863870002,105.62620779000281,53571.27393336 2023-06-03,02:45:55.000,154,11000798,13685,0,1685760354,13118.755182319997,105.65440431000025,53571.28092048001 2023-06-03,02:45:56.000,154,11000836,13285,0,1685760355,13118.788863870002,105.69669909000368,53571.26694624 2023-06-03,02:45:57.000,154,11000774,13285,0,1685760356,13118.721500769992,105.74604299999919,53571.19707504 2023-06-03,02:45:58.000,154,11000863,13285,0,1685760357,13118.714764459997,105.76719039000454,53571.211049280006 2023-06-03,02:45:59.000,154,11000806,13045,0,1685760358,13118.768654940002,105.78128865000326,53571.329830320006 2023-06-03,02:46:00.000,154,11000819,13325,0,1685760359,13118.809072800002,105.82358342999942,53571.36476592 2023-06-03,02:46:01.000,154,11000788,13405,0,1685760360,13118.802336489993,105.83063255999878,53571.38572728 2023-06-03,02:46:02.000,154,11000776,13525,0,1685760361,13118.734973389997,105.87997647000157,53571.28092048001 2023-06-03,02:46:03.000,154,11000824,13445,0,1685760362,13118.714764459997,105.908172989999,53571.29489472 2023-06-03,02:46:04.000,154,11000829,13445,0,1685760363,13118.714764459997,105.91522211999836,53571.308868960004 2023-06-03,02:46:05.000,154,11000793,13245,0,1685760364,13118.674346599997,105.99981167999795,53571.329830320006 2023-06-03,02:46:06.000,154,11000797,13285,0,1685760365,13118.620456119992,106.01390994000394,53571.30188184001 2023-06-03,02:46:07.000,154,11000793,13405,0,1685760366,13118.566565640001,106.0209590700033,53571.308868960004 2023-06-03,02:46:08.000,154,11000830,13405,0,1685760367,13118.580038259992,106.04915559000074,53571.329830320006 2023-06-03,02:46:09.000,154,11000840,13205,0,1685760368,13118.539620399992,106.09849950000353,53571.357778800004 2023-06-03,02:46:10.000,154,11000811,13405,0,1685760369,13118.478993609991,106.11259776000225,53571.35079168001 2023-06-03,02:46:11.000,154,11000827,13325,0,1685760370,13118.425103130001,106.14079427999968,53571.39970152001 2023-06-03,02:46:12.000,154,11000806,13445,0,1685760371,13118.310585859996,106.1548925399984,53571.41367576 2023-06-03,02:46:13.000,154,11000774,13085,0,1685760372,13118.2028049,106.20423645000119,53571.35079168001 2023-06-03,02:46:14.000,154,11000803,13165,0,1685760373,13118.11523286999,106.2676786200027,53571.33681744 2023-06-03,02:46:15.000,154,11000826,13085,0,1685760374,13118.05460607999,106.27472775000206,53571.329830320006 2023-06-03,02:46:16.000,154,11000808,13365,0,1685760375,13118.007451909994,106.27472775000206,53571.41367576 2023-06-03,02:46:17.000,154,11000823,13485,0,1685760376,13117.906407259994,106.28177688000142,53571.37175304001 2023-06-03,02:46:18.000,154,11000849,13365,0,1685760377,13117.812098919989,106.3029242699995,53571.36476592 2023-06-03,02:46:19.000,154,11000853,13285,0,1685760378,13117.623482239993,106.24653123000462,53571.26694624 2023-06-03,02:46:20.000,154,11000825,13445,0,1685760379,13117.529173900002,106.30997339999885,53571.30188184001 2023-06-03,02:46:21.000,154,11000838,13485,0,1685760380,13117.401184009992,106.28177688000142,53571.2879076 2023-06-03,02:46:22.000,154,11000818,13085,0,1685760381,13117.279930429992,106.31702252999821,53571.259959120005 2023-06-03,02:46:23.000,154,11000870,13165,0,1685760382,13117.11825898999,106.33816992000357,53571.17611368 2023-06-03,02:46:24.000,154,11000812,13245,0,1685760383,13116.95658754999,106.31702252999821,53571.23899776 2023-06-03,02:46:25.000,154,11000831,13245,0,1685760384,13116.922906,106.30997339999885,53571.24598488 2023-06-03,02:46:26.000,154,11000801,13205,0,1685760385,13116.747761939994,106.31702252999821,53571.2180364 2023-06-03,02:46:27.000,154,11000803,13045,0,1685760386,13116.572617879989,106.28882601000078,53571.12720384 2023-06-03,02:46:28.000,154,11000783,13085,0,1685760387,13116.377264889998,106.3029242699995,53571.043358400006 2023-06-03,02:46:29.000,154,11000823,13245,0,1685760388,13116.249275000002,106.30997339999885,53571.043358400006 2023-06-03,02:46:30.000,154,11000796,13285,0,1685760389,13116.121285109992,106.31702252999821,53571.0084228 2023-06-03,02:46:31.000,154,11000760,13605,0,1685760390,13115.993295219996,106.27472775000206,53571.03637128001 2023-06-03,02:46:32.000,154,11000797,13205,0,1685760391,13115.86530533,106.28177688000142,53570.973487200004 2023-06-03,02:46:33.000,154,11000841,13285,0,1685760392,13115.76426068,106.24653123000462,53570.98047432 2023-06-03,02:46:34.000,154,11000804,13325,0,1685760393,13115.68342496,106.26062949000334,53570.9385516 2023-06-03,02:46:35.000,154,11000823,13405,0,1685760394,13115.54196245,106.28882601000078,53570.9385516 2023-06-03,02:46:36.000,154,11000790,13925,0,1685760395,13115.447654109994,106.29587514000013,53570.875667520006 2023-06-03,02:46:37.000,154,11000810,13445,0,1685760396,13115.285982669993,106.30997339999885,53570.73592512 2023-06-03,02:46:38.000,154,11000768,13445,0,1685760397,13115.205146949993,106.33816992000357,53570.70098952001 2023-06-03,02:46:39.000,154,11000815,13325,0,1685760398,13115.184938019993,106.32407166000485,53570.79182208 2023-06-03,02:46:40.000,154,11000789,13245,0,1685760399,13115.104102299993,106.35931731000164,53570.74291224 2023-06-03,02:46:41.000,154,11000848,13525,0,1685760400,13115.050211820002,106.35931731000164,53570.71496376 2023-06-03,02:46:42.000,154,11000813,13245,0,1685760401,13114.969376100002,106.38751382999908,53570.638105440004 2023-06-03,02:46:43.000,154,11000818,13125,0,1685760402,13114.861595139992,106.42275948000315,53570.659066800006 2023-06-03,02:46:44.000,154,11000819,13605,0,1685760403,13114.868331450001,106.45095600000059,53570.66605392 2023-06-03,02:46:45.000,154,11000771,13525,0,1685760404,13114.800968349991,106.52144730000146,53570.66605392 2023-06-03,02:46:46.000,154,11000826,13365,0,1685760405,13114.800968349991,106.52144730000146,53570.64509256 2023-06-03,02:46:47.000,154,11000817,13245,0,1685760406,13114.693187389996,106.56374208000489,53570.54727288 2023-06-03,02:46:48.000,154,11000856,13565,0,1685760407,13114.693187389996,106.58488947000296,53570.57522136 2023-06-03,02:46:49.000,154,11000812,13325,0,1685760408,13114.652769529996,106.64833164000447,53570.57522136 2023-06-03,02:46:50.000,154,11000800,13325,0,1685760409,13114.632560599995,106.66947903000255,53570.56124712001 2023-06-03,02:46:51.000,154,11000788,13405,0,1685760410,13114.592142739995,106.7117738099987,53570.51233728001 2023-06-03,02:46:52.000,154,11000766,13445,0,1685760411,13114.49783439999,106.75406859000213,53570.491375920006 2023-06-03,02:46:53.000,154,11000806,13285,0,1685760412,13114.41699867999,106.80341249999765,53570.40054336 2023-06-03,02:46:54.000,154,11000828,13525,0,1685760413,13114.309217719994,106.824559890003,53570.379582 2023-06-03,02:46:55.000,154,11000811,13445,0,1685760414,13114.31595402999,106.88095292999787,53570.39355624001 2023-06-03,02:46:56.000,154,11000835,13485,0,1685760415,13114.27553616999,106.93734597000002,53570.40753048 2023-06-03,02:46:57.000,154,11000811,13005,0,1685760416,13114.25532723999,106.96554249000474,53570.38656912 2023-06-03,02:46:58.000,154,11000833,13445,0,1685760417,13114.181227829999,106.9584933599981,53570.33765928 2023-06-03,02:46:59.000,154,11000849,13725,0,1685760418,13114.086919489993,106.9725916200041,53570.23285248 2023-06-03,02:47:00.000,154,11000783,13445,0,1685760419,13114.006083769993,107.03603378999833,53570.302723680004 2023-06-03,02:47:01.000,154,11000786,13125,0,1685760420,13113.938720669998,107.03603378999833,53570.3097108 2023-06-03,02:47:02.000,154,11000828,13565,0,1685760421,13113.871357570002,107.12062334999791,53570.323685040006 2023-06-03,02:47:03.000,154,11000827,13325,0,1685760422,13113.729895060002,107.14177074000327,53570.183942640004 2023-06-03,02:47:04.000,154,11000826,13285,0,1685760423,13113.622114099991,107.13472161000391,53570.19791688001 2023-06-03,02:47:05.000,154,11000825,13085,0,1685760424,13113.635586719996,107.18406551999942,53570.28176232 2023-06-03,02:47:06.000,154,11000821,13445,0,1685760425,13113.534542069996,107.16291813000134,53570.27477520001 2023-06-03,02:47:07.000,154,11000797,13365,0,1685760426,13113.44697004,107.19111464999878,53570.14201992 2023-06-03,02:47:08.000,154,11000803,13565,0,1685760427,13113.27856228999,107.24045856000157,53570.04420024 2023-06-03,02:47:09.000,154,11000871,13125,0,1685760428,13113.23814442999,107.25455682000029,53570.07214872 2023-06-03,02:47:10.000,154,11000810,13285,0,1685760429,13113.170781329994,107.26160594999965,53570.07913584001 2023-06-03,02:47:11.000,154,11000810,13325,0,1685760430,13113.009109889994,107.23340943000221,53570.0651616 2023-06-03,02:47:12.000,154,11000830,13085,0,1685760431,13112.881119999998,107.26160594999965,53570.00926464001 2023-06-03,02:47:13.000,154,11000819,13445,0,1685760432,13112.800284279998,107.26865507999901,53569.96035480001 2023-06-03,02:47:14.000,154,11000825,13245,0,1685760433,13112.726184869993,107.27570420999837,53569.93240632 2023-06-03,02:47:15.000,154,11000785,13125,0,1685760434,13112.591458670002,107.31094986000244,53569.9254192 2023-06-03,02:47:16.000,154,11000830,13165,0,1685760435,13112.497150329997,107.31094986000244,53569.869522240006 2023-06-03,02:47:17.000,154,11000824,13285,0,1685760436,13112.32874258,107.33914637999987,53569.77170256001 2023-06-03,02:47:18.000,154,11000815,13405,0,1685760437,13112.22769793,107.34619550999923,53569.7856768 2023-06-03,02:47:19.000,154,11000814,13365,0,1685760438,13112.09970803999,107.37439203000395,53569.76471544 2023-06-03,02:47:20.000,154,11000852,13125,0,1685760439,13112.032344939995,107.34619550999923,53569.80663816 2023-06-03,02:47:21.000,154,11000820,13405,0,1685760440,13111.96498184,107.32504812000116,53569.799651040004 2023-06-03,02:47:22.000,154,11000814,13445,0,1685760441,13111.816783019989,107.32504812000116,53569.79266392001 2023-06-03,02:47:23.000,154,11000818,13205,0,1685760442,13111.621430029998,107.32504812000116,53569.65990864 2023-06-03,02:47:24.000,154,11000823,13405,0,1685760443,13111.527121689993,107.36029376999795,53569.62497304001 2023-06-03,02:47:25.000,154,11000833,12925,0,1685760444,13111.405868109992,107.3179989900018,53569.66689576 2023-06-03,02:47:26.000,154,11000834,13365,0,1685760445,13111.298087149997,107.33209725000052,53569.61798592 2023-06-03,02:47:27.000,154,11000849,13365,0,1685760446,13111.102734159991,107.37439203000395,53569.513179120004 2023-06-03,02:47:28.000,154,11000881,13245,0,1685760447,13110.98148057999,107.36734290000459,53569.54811472 2023-06-03,02:47:29.000,154,11000843,13285,0,1685760448,13110.94106271999,107.32504812000116,53569.513179120004 2023-06-03,02:47:30.000,154,11000838,13485,0,1685760449,13110.80633652,107.33914637999987,53569.52016624 2023-06-03,02:47:31.000,154,11000766,13245,0,1685760450,13110.651401389994,107.32504812000116,53569.4013852 2023-06-03,02:47:32.000,154,11000813,13245,0,1685760451,13110.482993639998,107.33914637999987,53569.35247536 2023-06-03,02:47:33.000,154,11000827,13285,0,1685760452,13110.301113269998,107.31094986000244,53569.2616428 2023-06-03,02:47:34.000,154,11000861,13405,0,1685760453,13110.159650759997,107.3179989900018,53569.26862992001 2023-06-03,02:47:35.000,154,11000839,13445,0,1685760454,13110.011451940001,107.33914637999987,53569.21972008001 2023-06-03,02:47:36.000,154,11000810,13165,0,1685760455,13109.917143599996,107.28275333999773,53569.247668560005 2023-06-03,02:47:37.000,154,11000825,13405,0,1685760456,13109.755472159995,107.24750769000093,53569.198758720006 2023-06-03,02:47:38.000,154,11000808,13325,0,1685760457,13109.60053702999,107.26865507999901,53569.11491328 2023-06-03,02:47:39.000,154,11000829,13485,0,1685760458,13109.391711419994,107.24750769000093,53569.079977680005 2023-06-03,02:47:40.000,154,11000793,13405,0,1685760459,13109.283930459998,107.24045856000157,53569.010106480004 2023-06-03,02:47:41.000,154,11000839,13245,0,1685760460,13109.122259019998,107.19816377999814,53568.97517088001 2023-06-03,02:47:42.000,154,11000841,13405,0,1685760461,13108.926906029992,107.1699672600007,53568.85638984001 2023-06-03,02:47:43.000,154,11000798,13365,0,1685760462,13108.745025659991,107.18406551999942,53568.842415600004 2023-06-03,02:47:44.000,154,11000803,13525,0,1685760463,13108.643981009991,107.11357421999855,53568.80748000001 2023-06-03,02:47:45.000,154,11000823,13405,0,1685760464,13108.52946374,107.14177074000327,53568.85638984001 2023-06-03,02:47:46.000,154,11000841,13085,0,1685760465,13108.334110749995,107.12767248000455,53568.73760880001 2023-06-03,02:47:47.000,154,11000779,13365,0,1685760466,13108.23980240999,107.12767248000455,53568.70966032 2023-06-03,02:47:48.000,154,11000822,13205,0,1685760467,13108.098339899989,107.12767248000455,53568.71664744001 2023-06-03,02:47:49.000,154,11000815,13245,0,1685760468,13107.916459530003,107.11357421999855,53568.5629308 2023-06-03,02:47:50.000,154,11000825,13285,0,1685760469,13107.795205950002,107.08537770000112,53568.51402096 2023-06-03,02:47:51.000,154,11000849,13445,0,1685760470,13107.653743440002,107.09242683000048,53568.51402096 2023-06-03,02:47:52.000,154,11000843,13165,0,1685760471,13107.498808309996,107.11357421999855,53568.47209824001 2023-06-03,02:47:53.000,154,11000807,13405,0,1685760472,13107.444917829991,107.11357421999855,53568.3882528 2023-06-03,02:47:54.000,154,11000821,13285,0,1685760473,13107.34387317999,107.09947595999984,53568.40222704001 2023-06-03,02:47:55.000,154,11000821,13605,0,1685760474,13107.22935591,107.11357421999855,53568.34633008 2023-06-03,02:47:56.000,154,11000865,13205,0,1685760475,13107.06768447,107.12062334999791,53568.26248464001 2023-06-03,02:47:57.000,154,11000851,13245,0,1685760476,13106.926221959999,107.12767248000455,53568.18562632001 2023-06-03,02:47:58.000,154,11000809,13445,0,1685760477,13106.744341589998,107.12062334999791,53568.122742240004 2023-06-03,02:47:59.000,154,11000826,13405,0,1685760478,13106.717396349988,107.16291813000134,53568.18562632001 2023-06-03,02:48:00.000,154,11000782,13405,0,1685760479,13106.623088009997,107.14881987000263,53568.108768 2023-06-03,02:48:01.000,154,11000822,13085,0,1685760480,13106.535515980002,107.13472161000391,53568.143703600006 2023-06-03,02:48:02.000,154,11000779,13365,0,1685760481,13106.441207639997,107.18406551999942,53568.0388968 2023-06-03,02:48:03.000,154,11000791,13365,0,1685760482,13106.326690369991,107.16291813000134,53567.98299984 2023-06-03,02:48:04.000,154,11000804,13205,0,1685760483,13106.245854649991,107.19816377999814,53567.96902560001 2023-06-03,02:48:05.000,154,11000835,13445,0,1685760484,13106.12460106999,107.17701639000006,53567.89216728 2023-06-03,02:48:06.000,154,11000853,13405,0,1685760485,13106.037029039995,107.22636030000285,53567.7943476 2023-06-03,02:48:07.000,154,11000806,13245,0,1685760486,13105.915775459995,107.24045856000157,53567.75941200001 2023-06-03,02:48:08.000,154,11000838,13445,0,1685760487,13105.875357599994,107.22636030000285,53567.70351504 2023-06-03,02:48:09.000,154,11000810,13405,0,1685760488,13105.834939739994,107.21226204000413,53567.808321840006 2023-06-03,02:48:10.000,154,11000822,13285,0,1685760489,13105.740631399989,107.2193111700035,53567.75242488 2023-06-03,02:48:11.000,154,11000843,13405,0,1685760490,13105.632850439993,107.24750769000093,53567.63364384001 2023-06-03,02:48:12.000,154,11000778,13245,0,1685760491,13105.592432579993,107.28275333999773,53567.6546052 2023-06-03,02:48:13.000,154,11000818,13325,0,1685760492,13105.471178999993,107.28275333999773,53567.55678552 2023-06-03,02:48:14.000,154,11000841,13245,0,1685760493,13105.430761139993,107.3179989900018,53567.50787568 2023-06-03,02:48:15.000,154,11000835,13525,0,1685760494,13105.430761139993,107.30390073000308,53567.51486280001 2023-06-03,02:48:16.000,154,11000845,13245,0,1685760495,13105.383606969997,107.3179989900018,53567.57774688 2023-06-03,02:48:17.000,154,11000798,13205,0,1685760496,13105.329716489992,107.29685160000372,53567.46595296001 2023-06-03,02:48:18.000,154,11000798,13485,0,1685760497,13105.242144459997,107.3179989900018,53567.41704312 2023-06-03,02:48:19.000,154,11000817,13325,0,1685760498,13105.168045049992,107.29685160000372,53567.34717192001 2023-06-03,02:48:20.000,154,11000832,13365,0,1685760499,13105.080473019996,107.3179989900018,53567.31922344 2023-06-03,02:48:21.000,154,11000858,13565,0,1685760500,13105.05352778,107.26865507999901,53567.333197680004 2023-06-03,02:48:22.000,154,11000859,13605,0,1685760501,13104.999637299996,107.28275333999773,53567.305249200006 2023-06-03,02:48:23.000,154,11000827,13605,0,1685760502,13104.87164741,107.3179989900018,53567.24236512 2023-06-03,02:48:24.000,154,11000815,13285,0,1685760503,13104.85143848,107.29685160000372,53567.20742952001 2023-06-03,02:48:25.000,154,11000822,13285,0,1685760504,13104.81102062,107.3179989900018,53567.24236512 2023-06-03,02:48:26.000,154,11000797,13245,0,1685760505,13104.736921209995,107.29685160000372,53567.186468160005 2023-06-03,02:48:27.000,154,11000858,13285,0,1685760506,13104.68976704,107.28980247000436,53567.17249392 2023-06-03,02:48:28.000,154,11000823,13565,0,1685760507,13104.568513459999,107.28980247000436,53567.067687120005 2023-06-03,02:48:29.000,154,11000822,13565,0,1685760508,13104.460732499989,107.27570420999837,53567.01179016001 2023-06-03,02:48:30.000,154,11000846,13205,0,1685760509,13104.447259879998,107.27570420999837,53567.03973864001 2023-06-03,02:48:31.000,154,11000825,13405,0,1685760510,13104.440523569989,107.23340943000221,53567.07467424 2023-06-03,02:48:32.000,154,11000835,13365,0,1685760511,13104.332742609993,107.24045856000157,53566.99082880001 2023-06-03,02:48:33.000,154,11000831,13285,0,1685760512,13104.299061059988,107.20521291000478,53566.94191896001 2023-06-03,02:48:34.000,154,11000847,13445,0,1685760513,13104.272115819993,107.19816377999814,53566.99082880001 2023-06-03,02:48:35.000,154,11000827,13245,0,1685760514,13104.224961649998,107.19111464999878,53566.99082880001 2023-06-03,02:48:36.000,154,11000830,13325,0,1685760515,13104.164334859997,107.17701639000006,53566.84409928001 2023-06-03,02:48:37.000,154,11000866,13685,0,1685760516,13104.029608659992,107.1699672600007,53566.78820232 2023-06-03,02:48:38.000,154,11000840,13485,0,1685760517,13104.002663419997,107.19816377999814,53566.781215200004 2023-06-03,02:48:39.000,154,11000799,13125,0,1685760518,13103.995927110002,107.15586900000199,53566.83012504 2023-06-03,02:48:40.000,154,11000848,13605,0,1685760519,13103.942036629996,107.14177074000327,53566.83012504 2023-06-03,02:48:41.000,154,11000849,13325,0,1685760520,13103.921827699996,107.14177074000327,53566.8161508 2023-06-03,02:48:42.000,154,11000855,13325,0,1685760521,13103.83425567,107.12767248000455,53566.76025384 2023-06-03,02:48:43.000,154,11000804,13525,0,1685760522,13103.73321102,107.14177074000327,53566.634485680006 2023-06-03,02:48:44.000,154,11000840,13605,0,1685760523,13103.719738399996,107.09947595999984,53566.67640840001 2023-06-03,02:48:45.000,154,11000880,13765,0,1685760524,13103.679320539995,107.06423031000304,53566.65544704001 2023-06-03,02:48:46.000,154,11000796,13165,0,1685760525,13103.6523753,107.05718118000368,53566.69038264 2023-06-03,02:48:47.000,154,11000809,13445,0,1685760526,13103.537858029995,107.02193552999961,53566.52269176 2023-06-03,02:48:48.000,154,11000838,13245,0,1685760527,13103.52438540999,107.02898465999897,53566.59955008 2023-06-03,02:48:49.000,154,11000811,13245,0,1685760528,13103.52438540999,107.02193552999961,53566.564614480005 2023-06-03,02:48:50.000,154,11000827,13325,0,1685760529,13103.450286,106.9725916200041,53566.54365312 2023-06-03,02:48:51.000,154,11000798,13485,0,1685760530,13103.40986814,106.98668988000281,53566.5716016 2023-06-03,02:48:52.000,154,11000830,13445,0,1685760531,13103.369450279999,106.94439509999938,53566.48775616001 2023-06-03,02:48:53.000,154,11000868,13605,0,1685760532,13103.254933009994,106.9584933599981,53566.40391072 2023-06-03,02:48:54.000,154,11000831,13285,0,1685760533,13103.201042529989,106.9584933599981,53566.34102664001 2023-06-03,02:48:55.000,154,11000810,12925,0,1685760534,13103.160624669988,106.91619858000195,53566.31307816 2023-06-03,02:48:56.000,154,11000806,13085,0,1685760535,13103.194306219993,106.88095292999787,53566.396923600005 2023-06-03,02:48:57.000,154,11000814,13325,0,1685760536,13103.093261569993,106.89505119000387,53566.36897512001 2023-06-03,02:48:58.000,154,11000836,13325,0,1685760537,13103.046107399998,106.88800206000451,53566.27115544001 2023-06-03,02:48:59.000,154,11000839,13285,0,1685760538,13103.059580020003,106.79636336999829,53566.30609104 2023-06-03,02:49:00.000,154,11000798,13365,0,1685760539,13103.005689539998,106.79636336999829,53566.29211680001 2023-06-03,02:49:01.000,154,11000804,13485,0,1685760540,13102.911381199992,106.78931423999893,53566.229232720005 2023-06-03,02:49:02.000,154,11000824,13365,0,1685760541,13102.924853819997,106.76816685000085,53566.243206959996 2023-06-03,02:49:03.000,154,11000842,13205,0,1685760542,13102.803600239997,106.73997033000342,53566.075516079996 2023-06-03,02:49:04.000,154,11000833,13405,0,1685760543,13102.850754409992,106.73292120000406,53566.15237440001 2023-06-03,02:49:05.000,154,11000840,13365,0,1685760544,13102.911381199992,106.7258720700047,53566.17333576001 2023-06-03,02:49:06.000,154,11000776,13165,0,1685760545,13102.844018099997,106.7117738099987,53566.12442592001 2023-06-03,02:49:07.000,154,11000810,13365,0,1685760546,13102.783391309997,106.7117738099987,53566.06852896 2023-06-03,02:49:08.000,154,11000811,13325,0,1685760547,13102.709291899992,106.69062642000063,53566.012632000005 2023-06-03,02:49:09.000,154,11000766,13245,0,1685760548,13102.682346659996,106.7117738099987,53566.01961912 2023-06-03,02:49:10.000,154,11000836,13205,0,1685760549,13102.722764519996,106.70472467999934,53566.01961912 2023-06-03,02:49:11.000,154,11000839,13325,0,1685760550,13102.668874039991,106.7117738099987,53566.03359336001 2023-06-03,02:49:12.000,154,11000857,13365,0,1685760551,13102.641928799996,106.68357729000127,53565.9776964 2023-06-03,02:49:13.000,154,11000785,13325,0,1685760552,13102.621719869996,106.69062642000063,53565.93577368001 2023-06-03,02:49:14.000,154,11000810,13285,0,1685760553,13102.641928799996,106.67652816000191,53566.00564488001 2023-06-03,02:49:15.000,154,11000808,13205,0,1685760554,13102.655401420001,106.68357729000127,53565.92179944 2023-06-03,02:49:16.000,154,11000776,13205,0,1685760555,13102.601510939996,106.69062642000063,53565.844941120005 2023-06-03,02:49:17.000,154,11000848,13125,0,1685760556,13102.61498356,106.73997033000342,53565.82397976 2023-06-03,02:49:18.000,154,11000768,13245,0,1685760557,13102.5745657,106.69767554999999,53565.78904416001 2023-06-03,02:49:19.000,154,11000821,13045,0,1685760558,13102.601510939996,106.74701946000278,53565.893850960005 2023-06-03,02:49:20.000,154,11000844,13325,0,1685760559,13102.61498356,106.74701946000278,53565.82397976 2023-06-03,02:49:21.000,154,11000822,13285,0,1685760560,13102.601510939996,106.75406859000213,53565.844941120005 2023-06-03,02:49:22.000,154,11000819,13525,0,1685760561,13102.621719869996,106.73997033000342,53565.81000552 2023-06-03,02:49:23.000,154,11000823,13285,0,1685760562,13102.59477463,106.77521598000021,53565.8030184 2023-06-03,02:49:24.000,154,11000789,13325,0,1685760563,13102.59477463,106.78226510999957,53565.76109568 2023-06-03,02:49:25.000,154,11000797,13365,0,1685760564,13102.59477463,106.77521598000021,53565.78904416001 2023-06-03,02:49:26.000,154,11000830,13405,0,1685760565,13102.601510939996,106.81751076000364,53565.75410856 2023-06-03,02:49:27.000,154,11000788,13405,0,1685760566,13102.54762045999,106.79636336999829,53565.69821160001 2023-06-03,02:49:28.000,154,11000817,13205,0,1685760567,13102.601510939996,106.81751076000364,53565.69821160001 2023-06-03,02:49:29.000,154,11000855,13285,0,1685760568,13102.641928799996,106.85275641000044,53565.7331472 2023-06-03,02:49:30.000,154,11000825,13405,0,1685760569,13102.648665109991,106.824559890003,53565.81699264001 2023-06-03,02:49:31.000,154,11000807,13405,0,1685760570,13102.635192490001,106.81046163000428,53565.75410856 2023-06-03,02:49:32.000,154,11000833,13245,0,1685760571,13102.588038319991,106.86685466999916,53565.71917296001 2023-06-03,02:49:33.000,154,11000841,13525,0,1685760572,13102.588038319991,106.87390379999852,53565.663276 2023-06-03,02:49:34.000,154,11000825,13445,0,1685760573,13102.59477463,106.85275641000044,53565.663276 2023-06-03,02:49:35.000,154,11000783,13245,0,1685760574,13102.621719869996,106.85275641000044,53565.68423736 2023-06-03,02:49:36.000,154,11000810,13165,0,1685760575,13102.648665109991,106.8598055399998,53565.69122448 2023-06-03,02:49:37.000,154,11000798,13285,0,1685760576,13102.588038319991,106.88800206000451,53565.68423736 2023-06-03,02:49:38.000,154,11000775,13645,0,1685760577,13102.601510939996,106.87390379999852,53565.69122448 2023-06-03,02:49:39.000,154,11000833,13325,0,1685760578,13102.662137729996,106.90210032000323,53565.69821160001 2023-06-03,02:49:40.000,154,11000788,13325,0,1685760579,13102.601510939996,106.86685466999916,53565.65628888 2023-06-03,02:49:41.000,154,11000829,13325,0,1685760580,13102.5745657,106.87390379999852,53565.69122448 2023-06-03,02:49:42.000,154,11000824,13125,0,1685760581,13102.567829389991,106.9232477100013,53565.64231464 2023-06-03,02:49:43.000,154,11000820,13245,0,1685760582,13102.51393891,106.90210032000323,53565.58641768 2023-06-03,02:49:44.000,154,11000810,13285,0,1685760583,13102.53414784,106.89505119000387,53565.5934048 2023-06-03,02:49:45.000,154,11000816,13485,0,1685760584,13102.588038319991,106.88800206000451,53565.68423736 2023-06-03,02:49:46.000,154,11000791,13285,0,1685760585,13102.59477463,106.87390379999852,53565.663276 2023-06-03,02:49:47.000,154,11000830,13285,0,1685760586,13102.520675219996,106.88095292999787,53565.65628888 2023-06-03,02:49:48.000,154,11000868,13485,0,1685760587,13102.45331212,106.86685466999916,53565.572443439996 2023-06-03,02:49:49.000,154,11000812,13365,0,1685760588,13102.419630569995,106.8598055399998,53565.57943056001 2023-06-03,02:49:50.000,154,11000795,13485,0,1685760589,13102.48699366999,106.84570728000108,53565.5934048 2023-06-03,02:49:51.000,154,11000830,13645,0,1685760590,13102.47352105,106.83865815000172,53565.67026312001 2023-06-03,02:49:52.000,154,11000802,13245,0,1685760591,13102.46678473999,106.84570728000108,53565.58641768 2023-06-03,02:49:53.000,154,11000869,13365,0,1685760592,13102.42636687999,106.81046163000428,53565.58641768 2023-06-03,02:49:54.000,154,11000852,13365,0,1685760593,13102.48699366999,106.81046163000428,53565.60039192001 2023-06-03,02:49:55.000,154,11000827,13685,0,1685760594,13102.39268533,106.78226510999957,53565.55148208001 2023-06-03,02:49:56.000,154,11000830,13485,0,1685760595,13102.41289426,106.77521598000021,53565.5934048 2023-06-03,02:49:57.000,154,11000854,13405,0,1685760596,13102.359003779995,106.76816685000085,53565.57943056001 2023-06-03,02:49:58.000,154,11000857,13165,0,1685760597,13102.36574008999,106.78226510999957,53565.50257224001 2023-06-03,02:49:59.000,154,11000818,13445,0,1685760598,13102.35226747,106.7611177200015,53565.509559360005 2023-06-03,02:50:00.000,154,11000856,13405,0,1685760599,13102.3724764,106.7258720700047,53565.55148208001 2023-06-03,02:50:01.000,154,11000818,13365,0,1685760600,13102.36574008999,106.7117738099987,53565.54449496 2023-06-03,02:50:02.000,154,11000810,13285,0,1685760601,13102.38594901999,106.71882293999806,53565.509559360005 2023-06-03,02:50:03.000,154,11000845,13085,0,1685760602,13102.28490436999,106.73292120000406,53565.43270104001 2023-06-03,02:50:04.000,154,11000838,13005,0,1685760603,13102.318585919995,106.69062642000063,53565.46763664 2023-06-03,02:50:05.000,154,11000820,13485,0,1685760604,13102.29164068,106.70472467999934,53565.460649520006 2023-06-03,02:50:06.000,154,11000812,13645,0,1685760605,13102.257959129995,106.70472467999934,53565.47462376 2023-06-03,02:50:07.000,154,11000804,13445,0,1685760606,13102.22427757999,106.68357729000127,53565.47462376 2023-06-03,02:50:08.000,154,11000792,13245,0,1685760607,13102.26469543999,106.70472467999934,53565.4187268 2023-06-03,02:50:09.000,154,11000806,13165,0,1685760608,13102.29164068,106.64128250999784,53565.49558512 2023-06-03,02:50:10.000,154,11000835,13365,0,1685760609,13102.32532222999,106.62718424999912,53565.49558512 2023-06-03,02:50:11.000,154,11000870,13405,0,1685760610,13102.33205854,106.62013511999976,53565.44667528 2023-06-03,02:50:12.000,154,11000832,13605,0,1685760611,13102.298376989995,106.67652816000191,53565.46763664 2023-06-03,02:50:13.000,154,11000860,13365,0,1685760612,13102.29164068,106.64833164000447,53565.44667528 2023-06-03,02:50:14.000,154,11000832,13605,0,1685760613,13102.34553115999,106.64128250999784,53565.44667528 2023-06-03,02:50:15.000,154,11000856,13365,0,1685760614,13102.3724764,106.6130859900004,53565.47462376 2023-06-03,02:50:16.000,154,11000812,13285,0,1685760615,13102.419630569995,106.6130859900004,53565.460649520006 2023-06-03,02:50:17.000,154,11000842,13125,0,1685760616,13102.40615794999,106.64128250999784,53565.5235336 2023-06-03,02:50:18.000,154,11000811,13365,0,1685760617,13102.38594901999,106.62013511999976,53565.4187268 2023-06-03,02:50:19.000,154,11000824,13365,0,1685760618,13102.43310319,106.6130859900004,53565.46763664 2023-06-03,02:50:20.000,154,11000857,13285,0,1685760619,13102.44657580999,106.59898773000168,53565.46763664 2023-06-03,02:50:21.000,154,11000846,13605,0,1685760620,13102.45331212,106.62718424999912,53565.460649520006 2023-06-03,02:50:22.000,154,11000834,13245,0,1685760621,13102.45331212,106.64128250999784,53565.39776544 2023-06-03,02:50:23.000,154,11000816,13405,0,1685760622,13102.46678473999,106.64833164000447,53565.4187268 2023-06-03,02:50:24.000,154,11000820,13325,0,1685760623,13102.500466289996,106.64833164000447,53565.390778320005 2023-06-03,02:50:25.000,154,11000827,13285,0,1685760624,13102.588038319991,106.62013511999976,53565.47462376 2023-06-03,02:50:26.000,154,11000830,13325,0,1685760625,13102.601510939996,106.66242990000319,53565.45366240001 2023-06-03,02:50:27.000,154,11000851,13445,0,1685760626,13102.635192490001,106.64833164000447,53565.46763664 2023-06-03,02:50:28.000,154,11000799,13245,0,1685760627,13102.5745657,106.69767554999999,53565.39776544 2023-06-03,02:50:29.000,154,11000833,13405,0,1685760628,13102.608247249991,106.69767554999999,53565.43270104001 2023-06-03,02:50:30.000,154,11000829,13325,0,1685760629,13102.668874039991,106.73997033000342,53565.4187268 2023-06-03,02:50:31.000,154,11000827,13405,0,1685760630,13102.648665109991,106.69062642000063,53565.33488136001 2023-06-03,02:50:32.000,154,11000799,13285,0,1685760631,13102.655401420001,106.7258720700047,53565.32789424 2023-06-03,02:50:33.000,154,11000807,13405,0,1685760632,13102.682346659996,106.66242990000319,53565.36282984001 2023-06-03,02:50:34.000,154,11000806,13325,0,1685760633,13102.742973449996,106.7117738099987,53565.390778320005 2023-06-03,02:50:35.000,154,11000786,13405,0,1685760634,13102.776655000001,106.71882293999806,53565.43270104001 2023-06-03,02:50:36.000,154,11000856,13645,0,1685760635,13102.756446070001,106.7117738099987,53565.36981696 2023-06-03,02:50:37.000,154,11000806,13445,0,1685760636,13102.695819280001,106.71882293999806,53565.33488136001 2023-06-03,02:50:38.000,154,11000791,13365,0,1685760637,13102.716028210001,106.73997033000342,53565.30693288 2023-06-03,02:50:39.000,154,11000860,13685,0,1685760638,13102.769918689992,106.7117738099987,53565.3488556 2023-06-03,02:50:40.000,154,11000804,13285,0,1685760639,13102.790127619992,106.7258720700047,53565.39776544 2023-06-03,02:50:41.000,154,11000818,13605,0,1685760640,13102.803600239997,106.7117738099987,53565.37680408 2023-06-03,02:50:42.000,154,11000813,13245,0,1685760641,13102.817072860002,106.7258720700047,53565.36981696 2023-06-03,02:50:43.000,154,11000846,13285,0,1685760642,13102.790127619992,106.7258720700047,53565.32789424 2023-06-03,02:50:44.000,154,11000838,13325,0,1685760643,13102.817072860002,106.7258720700047,53565.4187268 2023-06-03,02:50:45.000,154,11000821,13365,0,1685760644,13102.817072860002,106.73292120000406,53565.37680408 2023-06-03,02:50:46.000,154,11000798,13445,0,1685760645,13102.830545479992,106.74701946000278,53565.37680408 2023-06-03,02:50:47.000,154,11000820,13285,0,1685760646,13102.850754409992,106.73292120000406,53565.341868480005 2023-06-03,02:50:48.000,154,11000822,13285,0,1685760647,13102.830545479992,106.7258720700047,53565.3488556 2023-06-03,02:50:49.000,154,11000839,13445,0,1685760648,13102.877699650002,106.69767554999999,53565.38379120001 2023-06-03,02:50:50.000,154,11000854,13085,0,1685760649,13102.884435959997,106.70472467999934,53565.42571392 2023-06-03,02:50:51.000,154,11000844,13485,0,1685760650,13102.918117510002,106.70472467999934,53565.47462376 2023-06-03,02:50:52.000,154,11000833,13285,0,1685760651,13102.891172269992,106.7117738099987,53565.36981696 2023-06-03,02:50:53.000,154,11000803,13565,0,1685760652,13102.870963339992,106.73292120000406,53565.341868480005 2023-06-03,02:50:54.000,154,11000837,13205,0,1685760653,13102.884435959997,106.7258720700047,53565.32090712 2023-06-03,02:50:55.000,154,11000785,13285,0,1685760654,13102.938326440002,106.73997033000342,53565.36981696 2023-06-03,02:50:56.000,154,11000788,13445,0,1685760655,13102.945062749997,106.76816685000085,53565.35584272 2023-06-03,02:50:57.000,154,11000852,13405,0,1685760656,13102.938326440002,106.70472467999934,53565.37680408 2023-06-03,02:50:58.000,154,11000815,13165,0,1685760657,13102.951799059992,106.7117738099987,53565.36282984001 2023-06-03,02:50:59.000,154,11000834,13525,0,1685760658,13102.972007989993,106.71882293999806,53565.41173968001 2023-06-03,02:51:00.000,154,11000808,13405,0,1685760659,13102.931590129992,106.7258720700047,53565.3488556 2023-06-03,02:51:01.000,154,11000853,13325,0,1685760660,13102.985480609997,106.71882293999806,53565.35584272 2023-06-03,02:51:02.000,154,11000819,13485,0,1685760661,13102.992216919993,106.75406859000213,53565.38379120001 2023-06-03,02:51:03.000,154,11000870,13325,0,1685760662,13102.938326440002,106.7611177200015,53565.33488136001 2023-06-03,02:51:04.000,154,11000768,13445,0,1685760663,13102.978744300002,106.77521598000021,53565.35584272 2023-06-03,02:51:05.000,154,11000781,13285,0,1685760664,13103.019162160002,106.78226510999957,53565.38379120001 2023-06-03,02:51:06.000,154,11000823,13445,0,1685760665,13103.032634779993,106.78226510999957,53565.390778320005 2023-06-03,02:51:07.000,154,11000860,13245,0,1685760666,13103.066316329998,106.78931423999893,53565.36981696 2023-06-03,02:51:08.000,154,11000869,13245,0,1685760667,13102.978744300002,106.78931423999893,53565.3488556 2023-06-03,02:51:09.000,154,11000853,13205,0,1685760668,13102.985480609997,106.81751076000364,53565.29994576 2023-06-03,02:51:10.000,154,11000814,13725,0,1685760669,13102.985480609997,106.824559890003,53565.33488136001 2023-06-03,02:51:11.000,154,11000835,13165,0,1685760670,13103.005689539998,106.81751076000364,53565.341868480005 2023-06-03,02:51:12.000,154,11000830,13365,0,1685760671,13102.958535370002,106.83865815000172,53565.32090712 2023-06-03,02:51:13.000,154,11000829,13285,0,1685760672,13103.025898469998,106.86685466999916,53565.33488136001 2023-06-03,02:51:14.000,154,11000801,13405,0,1685760673,13103.039371090003,106.86685466999916,53565.35584272 2023-06-03,02:51:15.000,154,11000856,13525,0,1685760674,13103.052843709993,106.8598055399998,53565.35584272 2023-06-03,02:51:16.000,154,11000837,13325,0,1685760675,13103.032634779993,106.90914945000259,53565.38379120001 2023-06-03,02:51:17.000,154,11000833,13725,0,1685760676,13102.998953230002,106.9232477100013,53565.33488136001 2023-06-03,02:51:18.000,154,11000796,13285,0,1685760677,13102.998953230002,106.88800206000451,53565.2789844 2023-06-03,02:51:19.000,154,11000800,13525,0,1685760678,13103.032634779993,106.88800206000451,53565.341868480005 2023-06-03,02:51:20.000,154,11000877,13325,0,1685760679,13103.039371090003,106.91619858000195,53565.3488556 2023-06-03,02:51:21.000,154,11000820,13365,0,1685760680,13103.052843709993,106.90210032000323,53565.37680408 2023-06-03,02:51:22.000,154,11000823,13285,0,1685760681,13103.052843709993,106.96554249000474,53565.3488556 2023-06-03,02:51:23.000,154,11000872,13405,0,1685760682,13102.998953230002,106.89505119000387,53565.271997280004 2023-06-03,02:51:24.000,154,11000829,13365,0,1685760683,13102.972007989993,106.93029684000066,53565.23007456 2023-06-03,02:51:25.000,154,11000803,13325,0,1685760684,13102.985480609997,106.93734597000002,53565.2789844 2023-06-03,02:51:26.000,154,11000860,13245,0,1685760685,13102.951799059992,106.95144422999874,53565.2789844 2023-06-03,02:51:27.000,154,11000805,13485,0,1685760686,13102.924853819997,106.95144422999874,53565.25802304 2023-06-03,02:51:28.000,154,11000842,13325,0,1685760687,13102.951799059992,106.96554249000474,53565.237061679996 2023-06-03,02:51:29.000,154,11000814,13245,0,1685760688,13102.897908580002,107.00078814000153,53565.2091132 2023-06-03,02:51:30.000,154,11000855,13365,0,1685760689,13102.958535370002,107.00078814000153,53565.30693288 2023-06-03,02:51:31.000,154,11000837,13085,0,1685760690,13103.012425849993,106.97964075000345,53565.25103592 2023-06-03,02:51:32.000,154,11000804,13485,0,1685760691,13102.972007989993,107.01488640000025,53565.223087440005 2023-06-03,02:51:33.000,154,11000815,13565,0,1685760692,13102.972007989993,107.04308291999769,53565.223087440005 2023-06-03,02:51:34.000,154,11000822,13285,0,1685760693,13102.958535370002,107.02193552999961,53565.15321624 2023-06-03,02:51:35.000,154,11000800,13325,0,1685760694,13102.985480609997,107.02193552999961,53565.18116472 2023-06-03,02:51:36.000,154,11000792,13485,0,1685760695,13103.046107399998,107.04308291999769,53565.20212608 2023-06-03,02:51:37.000,154,11000848,13245,0,1685760696,13103.005689539998,107.02898465999897,53565.174177600005 2023-06-03,02:51:38.000,154,11000796,13165,0,1685760697,13103.032634779993,107.06423031000304,53565.16719048001 2023-06-03,02:51:39.000,154,11000808,13325,0,1685760698,13103.052843709993,107.08537770000112,53565.19513896001 2023-06-03,02:51:40.000,154,11000768,13445,0,1685760699,13103.012425849993,107.07832857000176,53565.16020336 2023-06-03,02:51:41.000,154,11000823,13245,0,1685760700,13103.039371090003,107.1065250899992,53565.15321624 2023-06-03,02:51:42.000,154,11000809,13445,0,1685760701,13102.985480609997,107.12767248000455,53565.09731928001 2023-06-03,02:51:43.000,154,11000846,13445,0,1685760702,13103.012425849993,107.14177074000327,53565.11129352 2023-06-03,02:51:44.000,154,11000854,13605,0,1685760703,13103.025898469998,107.16291813000134,53565.14622912001 2023-06-03,02:51:45.000,154,11000843,13365,0,1685760704,13103.066316329998,107.13472161000391,53565.18116472 2023-06-03,02:51:46.000,154,11000757,13445,0,1685760705,13103.059580020003,107.17701639000006,53565.14622912001 2023-06-03,02:51:47.000,154,11000864,13405,0,1685760706,13103.073052639993,107.1699672600007,53565.11129352 2023-06-03,02:51:48.000,154,11000792,13285,0,1685760707,13102.985480609997,107.18406551999942,53565.09731928001 2023-06-03,02:51:49.000,154,11000804,13245,0,1685760708,13103.005689539998,107.20521291000478,53565.104306400004 2023-06-03,02:51:50.000,154,11000781,13405,0,1685760709,13103.052843709993,107.21226204000413,53565.06238368 2023-06-03,02:51:51.000,154,11000786,13245,0,1685760710,13103.066316329998,107.20521291000478,53565.07635792001 2023-06-03,02:51:52.000,154,11000798,13165,0,1685760711,13103.019162160002,107.22636030000285,53565.09731928001 2023-06-03,02:51:53.000,154,11000833,13165,0,1685760712,13103.039371090003,107.24045856000157,53565.11828064001 2023-06-03,02:51:54.000,154,11000807,13365,0,1685760713,13103.059580020003,107.24045856000157,53565.125267760006 2023-06-03,02:51:55.000,154,11000882,13165,0,1685760714,13103.079788949988,107.24045856000157,53565.11828064001 2023-06-03,02:51:56.000,154,11000808,13165,0,1685760715,13103.012425849993,107.24750769000093,53565.08334504 2023-06-03,02:51:57.000,154,11000784,13245,0,1685760716,13103.005689539998,107.24750769000093,53565.0344352 2023-06-03,02:51:58.000,154,11000793,13325,0,1685760717,13103.019162160002,107.26865507999901,53565.02046096 2023-06-03,02:51:59.000,154,11000818,13525,0,1685760718,13103.052843709993,107.26160594999965,53565.09033216 2023-06-03,02:52:00.000,154,11000805,13325,0,1685760719,13103.086525259998,107.26160594999965,53565.11828064001 2023-06-03,02:52:01.000,154,11000807,13205,0,1685760720,13103.120206809988,107.25455682000029,53565.125267760006 2023-06-03,02:52:02.000,154,11000807,13245,0,1685760721,13103.099997879988,107.28275333999773,53565.09033216 2023-06-03,02:52:03.000,154,11000847,13125,0,1685760722,13103.086525259998,107.24750769000093,53565.08334504 2023-06-03,02:52:04.000,154,11000812,13205,0,1685760723,13103.073052639993,107.26160594999965,53565.07635792001 2023-06-03,02:52:05.000,154,11000821,13405,0,1685760724,13103.066316329998,107.26865507999901,53565.08334504 2023-06-03,02:52:06.000,154,11000821,13565,0,1685760725,13103.059580020003,107.27570420999837,53565.09731928001 2023-06-03,02:52:07.000,154,11000811,13525,0,1685760726,13103.059580020003,107.3179989900018,53565.04142232 2023-06-03,02:52:08.000,154,11000831,13405,0,1685760727,13103.046107399998,107.31094986000244,53565.069370799996 2023-06-03,02:52:09.000,154,11000822,13245,0,1685760728,13103.025898469998,107.29685160000372,53565.04142232 2023-06-03,02:52:10.000,154,11000845,13325,0,1685760729,13103.066316329998,107.28275333999773,53565.11828064001 2023-06-03,02:52:11.000,154,11000810,13285,0,1685760730,13103.099997879988,107.29685160000372,53565.125267760006 2023-06-03,02:52:12.000,154,11000808,13445,0,1685760731,13103.025898469998,107.29685160000372,53565.069370799996 2023-06-03,02:52:13.000,154,11000794,13445,0,1685760732,13102.985480609997,107.3179989900018,53565.04142232 2023-06-03,02:52:14.000,154,11000830,13325,0,1685760733,13102.978744300002,107.31094986000244,53565.006486720005 2023-06-03,02:52:15.000,154,11000748,13565,0,1685760734,13103.032634779993,107.30390073000308,53565.07635792001 2023-06-03,02:52:16.000,154,11000796,13245,0,1685760735,13103.059580020003,107.32504812000116,53565.09731928001 2023-06-03,02:52:17.000,154,11000809,13445,0,1685760736,13103.005689539998,107.28275333999773,53565.04142232 2023-06-03,02:52:18.000,154,11000786,13525,0,1685760737,13103.025898469998,107.31094986000244,53565.07635792001 2023-06-03,02:52:19.000,154,11000842,13245,0,1685760738,13103.046107399998,107.28980247000436,53565.04840944001 2023-06-03,02:52:20.000,154,11000826,13285,0,1685760739,13103.012425849993,107.33209725000052,53565.055396560005 2023-06-03,02:52:21.000,154,11000796,13325,0,1685760740,13103.059580020003,107.32504812000116,53565.02744808001 2023-06-03,02:52:22.000,154,11000818,13285,0,1685760741,13103.046107399998,107.3179989900018,53565.02744808001 2023-06-03,02:52:23.000,154,11000813,13245,0,1685760742,13103.005689539998,107.36029376999795,53565.02744808001 2023-06-03,02:52:24.000,154,11000816,13245,0,1685760743,13102.972007989993,107.33914637999987,53564.99251248 2023-06-03,02:52:25.000,154,11000821,13285,0,1685760744,13103.059580020003,107.33209725000052,53565.055396560005 2023-06-03,02:52:26.000,154,11000814,13405,0,1685760745,13103.052843709993,107.32504812000116,53565.125267760006 2023-06-03,02:52:27.000,154,11000814,13685,0,1685760746,13103.039371090003,107.34619550999923,53565.02744808001 2023-06-03,02:52:28.000,154,11000796,13285,0,1685760747,13102.965271679997,107.33914637999987,53564.94360264 2023-06-03,02:52:29.000,154,11000853,13445,0,1685760748,13103.005689539998,107.36029376999795,53564.97853824001 2023-06-03,02:52:30.000,154,11000801,13005,0,1685760749,13103.012425849993,107.3179989900018,53565.006486720005 2023-06-03,02:52:31.000,154,11000846,13485,0,1685760750,13102.998953230002,107.34619550999923,53565.006486720005 2023-06-03,02:52:32.000,154,11000826,13565,0,1685760751,13102.958535370002,107.37439203000395,53565.06238368 2023-06-03,02:52:33.000,154,11000803,13525,0,1685760752,13102.978744300002,107.36029376999795,53564.94360264 2023-06-03,02:52:34.000,154,11000776,13245,0,1685760753,13103.019162160002,107.3814411600033,53564.95058976001 2023-06-03,02:52:35.000,154,11000830,13285,0,1685760754,13102.992216919993,107.36734290000459,53564.95058976001 2023-06-03,02:52:36.000,154,11000785,13365,0,1685760755,13102.992216919993,107.38849029000266,53564.92962840001 2023-06-03,02:52:37.000,154,11000781,13445,0,1685760756,13102.958535370002,107.40963768000074,53564.99949960001 2023-06-03,02:52:38.000,154,11000805,13405,0,1685760757,13102.958535370002,107.43078506999882,53564.90866704001 2023-06-03,02:52:39.000,154,11000793,13605,0,1685760758,13102.938326440002,107.44488333000481,53564.87373144 2023-06-03,02:52:40.000,154,11000821,13085,0,1685760759,13102.985480609997,107.37439203000395,53564.94360264 2023-06-03,02:52:41.000,154,11000829,13405,0,1685760760,13103.039371090003,107.36734290000459,53564.98552536 2023-06-03,02:52:42.000,154,11000780,13445,0,1685760761,13103.032634779993,107.39553942000202,53564.92962840001 2023-06-03,02:52:43.000,154,11000829,13765,0,1685760762,13103.005689539998,107.3814411600033,53564.87373144 2023-06-03,02:52:44.000,154,11000807,13605,0,1685760763,13103.012425849993,107.3814411600033,53564.91565416 2023-06-03,02:52:45.000,154,11000818,13285,0,1685760764,13103.032634779993,107.40963768000074,53564.94360264 2023-06-03,02:52:46.000,154,11000838,13405,0,1685760765,13103.046107399998,107.43783419999818,53564.99251248 2023-06-03,02:52:47.000,154,11000827,13325,0,1685760766,13102.992216919993,107.43783419999818,53564.91565416 2023-06-03,02:52:48.000,154,11000795,13445,0,1685760767,13102.998953230002,107.4166868100001,53564.87373144 2023-06-03,02:52:49.000,154,11000817,13325,0,1685760768,13103.046107399998,107.43078506999882,53565.01347384 2023-06-03,02:52:50.000,154,11000828,13365,0,1685760769,13103.079788949988,107.42373593999946,53564.964564 2023-06-03,02:52:51.000,154,11000830,13165,0,1685760770,13103.126943119998,107.43078506999882,53564.957576880006 2023-06-03,02:52:52.000,154,11000803,13525,0,1685760771,13103.106734189998,107.43078506999882,53564.92962840001 2023-06-03,02:52:53.000,154,11000854,13565,0,1685760772,13103.046107399998,107.46603072000289,53564.901679919996 2023-06-03,02:52:54.000,154,11000827,13725,0,1685760773,13103.046107399998,107.49422724000033,53564.85277008 2023-06-03,02:52:55.000,154,11000845,13325,0,1685760774,13103.093261569993,107.43078506999882,53564.90866704001 2023-06-03,02:52:56.000,154,11000791,13165,0,1685760775,13103.052843709993,107.45193246000417,53564.91565416 2023-06-03,02:52:57.000,154,11000820,13405,0,1685760776,13103.073052639993,107.44488333000481,53564.90866704001 2023-06-03,02:52:58.000,154,11000812,13285,0,1685760777,13103.126943119998,107.46603072000289,53564.90866704001 2023-06-03,02:52:59.000,154,11000882,13645,0,1685760778,13103.187569909998,107.47307985000225,53564.95058976001 2023-06-03,02:53:00.000,154,11000808,13205,0,1685760779,13103.153888359993,107.49422724000033,53564.87373144 2023-06-03,02:53:01.000,154,11000806,13525,0,1685760780,13103.160624669988,107.49422724000033,53564.87373144 2023-06-03,02:53:02.000,154,11000824,13365,0,1685760781,13103.214515149994,107.50127636999969,53564.8946928 2023-06-03,02:53:03.000,154,11000823,13525,0,1685760782,13103.153888359993,107.5294728900044,53564.81084736001 2023-06-03,02:53:04.000,154,11000785,13325,0,1685760783,13103.187569909998,107.5294728900044,53564.86674432 2023-06-03,02:53:05.000,154,11000830,13245,0,1685760784,13103.261669319989,107.46603072000289,53564.95058976001 2023-06-03,02:53:06.000,154,11000829,13445,0,1685760785,13103.302087179989,107.49422724000033,53564.95058976001 2023-06-03,02:53:07.000,154,11000836,13565,0,1685760786,13103.315559799994,107.50127636999969,53564.936615520004 2023-06-03,02:53:08.000,154,11000836,13605,0,1685760787,13103.288614559999,107.50127636999969,53564.81084736001 2023-06-03,02:53:09.000,154,11000834,13365,0,1685760788,13103.275141939994,107.48717811000097,53564.887705680005 2023-06-03,02:53:10.000,154,11000848,13325,0,1685760789,13103.315559799994,107.52242375999776,53564.8946928 2023-06-03,02:53:11.000,154,11000849,13165,0,1685760790,13103.302087179989,107.49422724000033,53564.838795840005 2023-06-03,02:53:12.000,154,11000832,13605,0,1685760791,13103.308823489999,107.52242375999776,53564.84578296 2023-06-03,02:53:13.000,154,11000842,13725,0,1685760792,13103.335768729994,107.48717811000097,53564.85277008 2023-06-03,02:53:14.000,154,11000819,13245,0,1685760793,13103.376186589994,107.50127636999969,53564.90866704001 2023-06-03,02:53:15.000,154,11000805,13485,0,1685760794,13103.376186589994,107.50832549999905,53564.92264128 2023-06-03,02:53:16.000,154,11000830,13445,0,1685760795,13103.369450279999,107.53652202000376,53564.88071856001 2023-06-03,02:53:17.000,154,11000852,13525,0,1685760796,13103.349241349999,107.55062028000248,53564.83180872001 2023-06-03,02:53:18.000,154,11000837,13485,0,1685760797,13103.355977659994,107.53652202000376,53564.8248216 2023-06-03,02:53:19.000,154,11000826,13405,0,1685760798,13103.369450279999,107.5294728900044,53564.838795840005 2023-06-03,02:53:20.000,154,11000842,13365,0,1685760799,13103.38292289999,107.50127636999969,53564.88071856001 2023-06-03,02:53:21.000,154,11000822,13485,0,1685760800,13103.47049493,107.50127636999969,53564.95058976001 2023-06-03,02:53:22.000,154,11000803,13205,0,1685760801,13103.436813379994,107.48012898000161,53564.936615520004 2023-06-03,02:53:23.000,154,11000801,13485,0,1685760802,13103.396395519994,107.5153746299984,53564.88071856001 2023-06-03,02:53:24.000,154,11000789,13525,0,1685760803,13103.396395519994,107.5647185400012,53564.90866704001 2023-06-03,02:53:25.000,154,11000808,13445,0,1685760804,13103.43007707,107.50127636999969,53564.99251248 2023-06-03,02:53:26.000,154,11000839,13445,0,1685760805,13103.43007707,107.50127636999969,53564.91565416 2023-06-03,02:53:27.000,154,11000801,13245,0,1685760806,13103.40313182999,107.49422724000033,53564.88071856001 2023-06-03,02:53:28.000,154,11000780,13365,0,1685760807,13103.43007707,107.48012898000161,53564.936615520004 2023-06-03,02:53:29.000,154,11000788,13365,0,1685760808,13103.47049493,107.49422724000033,53564.91565416 2023-06-03,02:53:30.000,154,11000781,13325,0,1685760809,13103.47049493,107.50127636999969,53564.94360264 2023-06-03,02:53:31.000,154,11000813,12925,0,1685760810,13103.51091279,107.46603072000289,53564.92962840001 2023-06-03,02:53:32.000,154,11000786,13445,0,1685760811,13103.47049493,107.49422724000033,53564.92264128 2023-06-03,02:53:33.000,154,11000816,13205,0,1685760812,13103.436813379994,107.5294728900044,53564.84578296 2023-06-03,02:53:34.000,154,11000806,13445,0,1685760813,13103.477231239995,107.52242375999776,53564.838795840005 2023-06-03,02:53:35.000,154,11000822,13365,0,1685760814,13103.49070386,107.5294728900044,53564.92264128 2023-06-03,02:53:36.000,154,11000838,13245,0,1685760815,13103.55133065,107.54357115000312,53564.97853824001 2023-06-03,02:53:37.000,154,11000825,13365,0,1685760816,13103.578275889995,107.52242375999776,53564.91565416 2023-06-03,02:53:38.000,154,11000810,13245,0,1685760817,13103.537858029995,107.52242375999776,53564.8946928 2023-06-03,02:53:39.000,154,11000829,13485,0,1685760818,13103.60522112999,107.55766941000184,53564.91565416 2023-06-03,02:53:40.000,154,11000838,13525,0,1685760819,13103.57153958,107.55062028000248,53564.91565416 2023-06-03,02:53:41.000,154,11000834,13365,0,1685760820,13103.578275889995,107.57176767000055,53564.957576880006 2023-06-03,02:53:42.000,154,11000839,13085,0,1685760821,13103.598484819995,107.58586592999927,53564.901679919996 2023-06-03,02:53:43.000,154,11000833,13325,0,1685760822,13103.58501219999,107.6281607100027,53564.92962840001 2023-06-03,02:53:44.000,154,11000821,13405,0,1685760823,13103.56480326999,107.62111158000334,53564.85277008 2023-06-03,02:53:45.000,154,11000829,13485,0,1685760824,13103.659111609995,107.58586592999927,53564.95058976001 2023-06-03,02:53:46.000,154,11000827,13125,0,1685760825,13103.679320539995,107.61406245000398,53564.936615520004 2023-06-03,02:53:47.000,154,11000798,13165,0,1685760826,13103.719738399996,107.58586592999927,53564.90866704001 2023-06-03,02:53:48.000,154,11000843,13325,0,1685760827,13103.68605684999,107.64225897000142,53564.901679919996 2023-06-03,02:53:49.000,154,11000851,13245,0,1685760828,13103.699529469995,107.67750461999822,53564.901679919996 2023-06-03,02:53:50.000,154,11000810,13365,0,1685760829,13103.780365189996,107.65635723000014,53564.94360264 2023-06-03,02:53:51.000,154,11000865,13205,0,1685760830,13103.787101499991,107.65635723000014,53564.957576880006 2023-06-03,02:53:52.000,154,11000780,13365,0,1685760831,13103.77362888,107.67045548999886,53564.92264128 2023-06-03,02:53:53.000,154,11000845,13445,0,1685760832,13103.81404674,107.68455375000485,53564.92962840001 2023-06-03,02:53:54.000,154,11000840,13125,0,1685760833,13103.83425567,107.6634063599995,53564.94360264 2023-06-03,02:53:55.000,154,11000827,13205,0,1685760834,13103.847728289991,107.71979940000165,53564.99949960001 2023-06-03,02:53:56.000,154,11000820,13205,0,1685760835,13103.854464600001,107.67750461999822,53564.936615520004 2023-06-03,02:53:57.000,154,11000818,13325,0,1685760836,13103.800574119996,107.68455375000485,53564.94360264 2023-06-03,02:53:58.000,154,11000835,13445,0,1685760837,13103.807310429991,107.69160288000421,53564.901679919996 2023-06-03,02:53:59.000,154,11000837,13245,0,1685760838,13103.861200909996,107.73389766000037,53564.94360264 2023-06-03,02:54:00.000,154,11000838,13365,0,1685760839,13103.935300320001,107.71979940000165,53564.97155112 2023-06-03,02:54:01.000,154,11000793,13365,0,1685760840,13103.955509250001,107.726848530001,53565.01347384 2023-06-03,02:54:02.000,154,11000848,13525,0,1685760841,13103.962245559997,107.71979940000165,53565.055396560005 2023-06-03,02:54:03.000,154,11000807,13445,0,1685760842,13103.955509250001,107.74094678999973,53564.97853824001 2023-06-03,02:54:04.000,154,11000824,13325,0,1685760843,13103.995927110002,107.73389766000037,53564.964564 2023-06-03,02:54:05.000,154,11000820,13165,0,1685760844,13103.995927110002,107.7620941799978,53565.01347384 2023-06-03,02:54:06.000,154,11000832,13165,0,1685760845,13103.989190799992,107.7761924400038,53565.01347384 2023-06-03,02:54:07.000,154,11000808,13245,0,1685760846,13103.968981869992,107.78324157000316,53565.006486720005 2023-06-03,02:54:08.000,154,11000790,13485,0,1685760847,13103.975718180001,107.79029070000252,53564.99251248 2023-06-03,02:54:09.000,154,11000792,13365,0,1685760848,13104.036344970002,107.79733983000187,53565.04142232 2023-06-03,02:54:10.000,154,11000804,13205,0,1685760849,13104.083499139997,107.82553634999931,53565.104306400004 2023-06-03,02:54:11.000,154,11000832,13365,0,1685760850,13104.009399729992,107.84668374000466,53564.99251248 2023-06-03,02:54:12.000,154,11000813,13205,0,1685760851,13104.070026519992,107.81143809000059,53565.04142232 2023-06-03,02:54:13.000,154,11000815,13445,0,1685760852,13104.056553900002,107.82553634999931,53565.0344352 2023-06-03,02:54:14.000,154,11000851,13325,0,1685760853,13104.043081279997,107.79733983000187,53565.01347384 2023-06-03,02:54:15.000,154,11000821,13525,0,1685760854,13104.083499139997,107.81848721999995,53565.02046096 2023-06-03,02:54:16.000,154,11000826,13525,0,1685760855,13104.096971760002,107.80438896000123,53565.01347384 2023-06-03,02:54:17.000,154,11000846,13485,0,1685760856,13104.076762830002,107.81848721999995,53565.11129352 2023-06-03,02:54:18.000,154,11000821,13285,0,1685760857,13104.070026519992,107.81143809000059,53564.99949960001 2023-06-03,02:54:19.000,154,11000811,13245,0,1685760858,13104.110444379992,107.81848721999995,53565.08334504 2023-06-03,02:54:20.000,154,11000825,13405,0,1685760859,13104.090235449992,107.81143809000059,53565.006486720005 2023-06-03,02:54:21.000,154,11000817,13405,0,1685760860,13104.117180690002,107.82553634999931,53565.04142232 2023-06-03,02:54:22.000,154,11000837,13485,0,1685760861,13104.137389620002,107.85373287000402,53565.04840944001 2023-06-03,02:54:23.000,154,11000839,13045,0,1685760862,13104.063290209997,107.81848721999995,53565.06238368 2023-06-03,02:54:24.000,154,11000820,13325,0,1685760863,13104.117180690002,107.84668374000466,53564.97853824001 2023-06-03,02:54:25.000,154,11000827,13405,0,1685760864,13104.177807480002,107.85373287000402,53565.09033216 2023-06-03,02:54:26.000,154,11000803,13165,0,1685760865,13104.157598550002,107.81848721999995,53565.06238368 2023-06-03,02:54:27.000,154,11000860,13445,0,1685760866,13104.198016410002,107.81848721999995,53565.09731928001 2023-06-03,02:54:28.000,154,11000816,13245,0,1685760867,13104.137389620002,107.85373287000402,53565.01347384 2023-06-03,02:54:29.000,154,11000804,13525,0,1685760868,13104.191280099993,107.86078200000338,53565.04142232 2023-06-03,02:54:30.000,154,11000835,13405,0,1685760869,13104.224961649998,107.81848721999995,53565.09033216 2023-06-03,02:54:31.000,154,11000819,13285,0,1685760870,13104.204752719997,107.81848721999995,53565.104306400004 2023-06-03,02:54:32.000,154,11000841,13165,0,1685760871,13104.204752719997,107.83258547999867,53565.06238368 2023-06-03,02:54:33.000,154,11000830,13565,0,1685760872,13104.265379509998,107.81143809000059,53565.07635792001 2023-06-03,02:54:34.000,154,11000819,13485,0,1685760873,13104.319269989988,107.82553634999931,53565.174177600005 2023-06-03,02:54:35.000,154,11000832,13365,0,1685760874,13104.312533679993,107.81848721999995,53565.20212608 2023-06-03,02:54:36.000,154,11000848,13165,0,1685760875,13104.305797369998,107.84668374000466,53565.14622912001 2023-06-03,02:54:37.000,154,11000843,13365,0,1685760876,13104.285588439998,107.81848721999995,53565.11129352 2023-06-03,02:54:38.000,154,11000842,13165,0,1685760877,13104.292324749993,107.83258547999867,53565.11129352 2023-06-03,02:54:39.000,154,11000803,13485,0,1685760878,13104.373160469993,107.80438896000123,53565.174177600005 2023-06-03,02:54:40.000,154,11000854,13205,0,1685760879,13104.427050949998,107.83963460999803,53565.223087440005 2023-06-03,02:54:41.000,154,11000819,13165,0,1685760880,13104.433787259994,107.82553634999931,53565.21610032001 2023-06-03,02:54:42.000,154,11000809,13285,0,1685760881,13104.460732499989,107.83258547999867,53565.23007456 2023-06-03,02:54:43.000,154,11000870,13445,0,1685760882,13104.453996189994,107.84668374000466,53565.18815184 2023-06-03,02:54:44.000,154,11000826,13365,0,1685760883,13104.487677739999,107.79029070000252,53565.15321624 2023-06-03,02:54:45.000,154,11000814,13285,0,1685760884,13104.521359289989,107.81143809000059,53565.18815184 2023-06-03,02:54:46.000,154,11000793,13445,0,1685760885,13104.548304529999,107.85373287000402,53565.125267760006 2023-06-03,02:54:47.000,154,11000822,13325,0,1685760886,13104.521359289989,107.85373287000402,53565.16020336 2023-06-03,02:54:48.000,154,11000845,13245,0,1685760887,13104.62240393999,107.80438896000123,53565.174177600005 2023-06-03,02:54:49.000,154,11000833,13445,0,1685760888,13104.58198607999,107.82553634999931,53565.174177600005 2023-06-03,02:54:50.000,154,11000848,13205,0,1685760889,13104.62914025,107.83258547999867,53565.18815184 2023-06-03,02:54:51.000,154,11000813,13485,0,1685760890,13104.60893132,107.82553634999931,53565.271997280004 2023-06-03,02:54:52.000,154,11000797,13085,0,1685760891,13104.676294419995,107.83258547999867,53565.16719048001 2023-06-03,02:54:53.000,154,11000795,13525,0,1685760892,13104.62240393999,107.84668374000466,53565.15321624 2023-06-03,02:54:54.000,154,11000850,13485,0,1685760893,13104.635876559994,107.82553634999931,53565.139242 2023-06-03,02:54:55.000,154,11000805,13245,0,1685760894,13104.696503349995,107.83963460999803,53565.237061679996 2023-06-03,02:54:56.000,154,11000796,13085,0,1685760895,13104.757130139995,107.85373287000402,53565.26501016001 2023-06-03,02:54:57.000,154,11000808,13245,0,1685760896,13104.68976704,107.85373287000402,53565.26501016001 2023-06-03,02:54:58.000,154,11000851,13405,0,1685760897,13104.70323965999,107.84668374000466,53565.18116472 2023-06-03,02:54:59.000,154,11000769,13565,0,1685760898,13104.77060276,107.86078200000338,53565.174177600005 2023-06-03,02:55:00.000,154,11000786,13405,0,1685760899,13104.76386644999,107.88897852000082,53565.174177600005 2023-06-03,02:55:01.000,154,11000796,13445,0,1685760900,13104.757130139995,107.81848721999995,53565.21610032001 2023-06-03,02:55:02.000,154,11000821,13445,0,1685760901,13104.81102062,107.86078200000338,53565.19513896001 2023-06-03,02:55:03.000,154,11000813,13365,0,1685760902,13104.777339069995,107.88897852000082,53565.2091132 2023-06-03,02:55:04.000,154,11000800,13245,0,1685760903,13104.82449323999,107.86783113000274,53565.21610032001 2023-06-03,02:55:05.000,154,11000793,13245,0,1685760904,13104.87164741,107.85373287000402,53565.223087440005 2023-06-03,02:55:06.000,154,11000826,13205,0,1685760905,13104.87164741,107.86783113000274,53565.20212608 2023-06-03,02:55:07.000,154,11000798,13165,0,1685760906,13104.858174789995,107.86783113000274,53565.25103592 2023-06-03,02:55:08.000,154,11000797,13405,0,1685760907,13104.837965859995,107.86783113000274,53565.104306400004 2023-06-03,02:55:09.000,154,11000773,13205,0,1685760908,13104.858174789995,107.88192939000146,53565.16719048001 2023-06-03,02:55:10.000,154,11000849,13325,0,1685760909,13104.91206527,107.82553634999931,53565.14622912001 2023-06-03,02:55:11.000,154,11000824,13445,0,1685760910,13104.92553788999,107.84668374000466,53565.104306400004 2023-06-03,02:55:12.000,154,11000839,13445,0,1685760911,13104.918801579995,107.82553634999931,53565.16020336 2023-06-03,02:55:13.000,154,11000781,13245,0,1685760912,13104.939010509996,107.85373287000402,53565.20212608 2023-06-03,02:55:14.000,154,11000829,13445,0,1685760913,13104.959219439996,107.84668374000466,53565.14622912001 2023-06-03,02:55:15.000,154,11000789,13405,0,1685760914,13104.939010509996,107.85373287000402,53565.16020336 2023-06-03,02:55:16.000,154,11000840,13325,0,1685760915,13104.94574681999,107.89602765000018,53565.125267760006 2023-06-03,02:55:17.000,154,11000849,13325,0,1685760916,13104.91206527,107.88897852000082,53565.16719048001 2023-06-03,02:55:18.000,154,11000831,13245,0,1685760917,13104.92553788999,107.86078200000338,53565.08334504 2023-06-03,02:55:19.000,154,11000809,13685,0,1685760918,13104.97269206,107.86078200000338,53565.139242 2023-06-03,02:55:20.000,154,11000816,13365,0,1685760919,13104.999637299996,107.89602765000018,53565.24404880001 2023-06-03,02:55:21.000,154,11000802,13165,0,1685760920,13104.999637299996,107.89602765000018,53565.26501016001 2023-06-03,02:55:22.000,154,11000804,13405,0,1685760921,13104.98616467999,107.91717503999826,53565.24404880001 2023-06-03,02:55:23.000,154,11000787,13245,0,1685760922,13104.959219439996,107.92422417000489,53565.20212608 2023-06-03,02:55:24.000,154,11000830,13445,0,1685760923,13105.01310992,107.88897852000082,53565.25103592 2023-06-03,02:55:25.000,154,11000822,13205,0,1685760924,13104.999637299996,107.89602765000018,53565.25103592 2023-06-03,02:55:26.000,154,11000804,13245,0,1685760925,13104.999637299996,107.89602765000018,53565.18116472 2023-06-03,02:55:27.000,154,11000820,13445,0,1685760926,13104.999637299996,107.88192939000146,53565.25103592 2023-06-03,02:55:28.000,154,11000829,13765,0,1685760927,13104.999637299996,107.88192939000146,53565.223087440005 2023-06-03,02:55:29.000,154,11000799,13485,0,1685760928,13105.006373609991,107.90307677999954,53565.11129352 2023-06-03,02:55:30.000,154,11000862,13525,0,1685760929,13105.060264089996,107.9101259099989,53565.23007456 2023-06-03,02:55:31.000,154,11000774,13405,0,1685760930,13104.97269206,107.92422417000489,53565.08334504 2023-06-03,02:55:32.000,154,11000759,13405,0,1685760931,13105.040055159996,107.91717503999826,53565.15321624 2023-06-03,02:55:33.000,154,11000843,13405,0,1685760932,13105.067000399991,107.94537156000297,53565.18116472 2023-06-03,02:55:34.000,154,11000859,13245,0,1685760933,13105.060264089996,107.93127330000425,53565.174177600005 2023-06-03,02:55:35.000,154,11000839,13245,0,1685760934,13105.046791469991,107.92422417000489,53565.139242 2023-06-03,02:55:36.000,154,11000832,13125,0,1685760935,13105.114154570001,107.92422417000489,53565.174177600005 2023-06-03,02:55:37.000,154,11000787,13205,0,1685760936,13105.161308739996,107.89602765000018,53565.23007456 2023-06-03,02:55:38.000,154,11000821,13525,0,1685760937,13105.188253979992,107.92422417000489,53565.23007456 2023-06-03,02:55:39.000,154,11000789,13285,0,1685760938,13105.174781360001,107.90307677999954,53565.237061679996 2023-06-03,02:55:40.000,154,11000816,13765,0,1685760939,13105.040055159996,107.93127330000425,53565.0344352 2023-06-03,02:55:41.000,154,11000852,13205,0,1685760940,13105.188253979992,107.9101259099989,53565.19513896001 2023-06-03,02:55:42.000,154,11000788,13445,0,1685760941,13105.181517669997,107.90307677999954,53565.139242 2023-06-03,02:55:43.000,154,11000813,13325,0,1685760942,13105.181517669997,107.9101259099989,53565.18815184 2023-06-03,02:55:44.000,154,11000814,13285,0,1685760943,13105.289298629992,107.92422417000489,53565.18116472 2023-06-03,02:55:45.000,154,11000842,13485,0,1685760944,13105.309507559992,107.91717503999826,53565.237061679996 2023-06-03,02:55:46.000,154,11000804,13405,0,1685760945,13105.336452800002,107.93832243000361,53565.25802304 2023-06-03,02:55:47.000,154,11000795,13525,0,1685760946,13105.296034940002,107.95242069000233,53565.21610032001 2023-06-03,02:55:48.000,154,11000832,13365,0,1685760947,13105.376870660002,107.95242069000233,53565.23007456 2023-06-03,02:55:49.000,154,11000819,13245,0,1685760948,13105.424024829998,107.94537156000297,53565.32090712 2023-06-03,02:55:50.000,154,11000806,13285,0,1685760949,13105.424024829998,107.91717503999826,53565.271997280004 2023-06-03,02:55:51.000,154,11000829,13325,0,1685760950,13105.457706380002,107.93832243000361,53565.271997280004 2023-06-03,02:55:52.000,154,11000808,13445,0,1685760951,13105.450970069993,107.92422417000489,53565.237061679996 2023-06-03,02:55:53.000,154,11000825,13325,0,1685760952,13105.471178999993,107.93127330000425,53565.24404880001 2023-06-03,02:55:54.000,154,11000833,12925,0,1685760953,13105.565487339998,107.96651895000105,53565.29994576 2023-06-03,02:55:55.000,154,11000778,13445,0,1685760954,13105.585696269998,107.9735680800004,53565.31392000001 2023-06-03,02:55:56.000,154,11000794,13165,0,1685760955,13105.552014719993,107.98061720999976,53565.2789844 2023-06-03,02:55:57.000,154,11000860,13405,0,1685760956,13105.477915310003,107.99471546999848,53565.18116472 2023-06-03,02:55:58.000,154,11000807,13325,0,1685760957,13105.639586749989,107.98766633999912,53565.2091132 2023-06-03,02:55:59.000,154,11000833,13325,0,1685760958,13105.680004609989,107.98766633999912,53565.25103592 2023-06-03,02:56:00.000,154,11000796,13245,0,1685760959,13105.680004609989,107.96651895000105,53565.25103592 2023-06-03,02:56:01.000,154,11000812,13445,0,1685760960,13105.754104019994,107.99471546999848,53565.32789424 2023-06-03,02:56:02.000,154,11000824,13605,0,1685760961,13105.767576639999,107.96651895000105,53565.28597152001 2023-06-03,02:56:03.000,154,11000799,13365,0,1685760962,13105.733895089994,108.00881373000448,53565.29994576 2023-06-03,02:56:04.000,154,11000799,13685,0,1685760963,13105.78104925999,107.96651895000105,53565.35584272 2023-06-03,02:56:05.000,154,11000833,13285,0,1685760964,13105.767576639999,107.96651895000105,53565.37680408 2023-06-03,02:56:06.000,154,11000851,13485,0,1685760965,13105.794521879994,107.98766633999912,53565.31392000001 2023-06-03,02:56:07.000,154,11000837,13245,0,1685760966,13105.80125818999,108.03701025000191,53565.28597152001 2023-06-03,02:56:08.000,154,11000810,13605,0,1685760967,13105.86188497999,107.96651895000105,53565.341868480005 2023-06-03,02:56:09.000,154,11000813,13485,0,1685760968,13105.90903915,107.99471546999848,53565.341868480005 2023-06-03,02:56:10.000,154,11000782,13205,0,1685760969,13105.92251176999,107.98766633999912,53565.404752559996 2023-06-03,02:56:11.000,154,11000800,13405,0,1685760970,13105.875357599994,108.00176459999784,53565.271997280004 2023-06-03,02:56:12.000,154,11000802,13605,0,1685760971,13105.98313855999,108.00881373000448,53565.32789424 2023-06-03,02:56:13.000,154,11000839,13285,0,1685760972,13105.956193319995,107.98061720999976,53565.390778320005 2023-06-03,02:56:14.000,154,11000827,13365,0,1685760973,13105.98987487,108.00881373000448,53565.3488556 2023-06-03,02:56:15.000,154,11000837,13565,0,1685760974,13106.00334748999,107.98766633999912,53565.36981696 2023-06-03,02:56:16.000,154,11000806,13445,0,1685760975,13106.097655829995,107.99471546999848,53565.44667528 2023-06-03,02:56:17.000,154,11000813,13325,0,1685760976,13106.117864759995,107.98766633999912,53565.460649520006 2023-06-03,02:56:18.000,154,11000814,13205,0,1685760977,13106.10439213999,108.01586286000384,53565.39776544 2023-06-03,02:56:19.000,154,11000800,13205,0,1685760978,13106.18522785999,107.99471546999848,53565.47462376 2023-06-03,02:56:20.000,154,11000811,13365,0,1685760979,13106.205436789991,108.00881373000448,53565.404752559996 2023-06-03,02:56:21.000,154,11000782,13405,0,1685760980,13106.198700479996,108.00176459999784,53565.439688160004 2023-06-03,02:56:22.000,154,11000806,13205,0,1685760981,13106.27279989,107.98766633999912,53565.37680408 2023-06-03,02:56:23.000,154,11000827,13205,0,1685760982,13106.279536199996,107.99471546999848,53565.48161088001 2023-06-03,02:56:24.000,154,11000815,13565,0,1685760983,13106.293008820001,107.99471546999848,53565.43270104001 2023-06-03,02:56:25.000,154,11000861,13525,0,1685760984,13106.340162989996,107.99471546999848,53565.439688160004 2023-06-03,02:56:26.000,154,11000797,13245,0,1685760985,13106.447943949992,108.00176459999784,53565.439688160004 2023-06-03,02:56:27.000,154,11000821,13365,0,1685760986,13106.454680260002,108.02996112000255,53565.46763664 2023-06-03,02:56:28.000,154,11000812,13245,0,1685760987,13106.461416569997,108.01586286000384,53565.488598 2023-06-03,02:56:29.000,154,11000794,13445,0,1685760988,13106.474889190002,108.01586286000384,53565.4187268 2023-06-03,02:56:30.000,154,11000781,13645,0,1685760989,13106.542252289997,108.02996112000255,53565.36981696 2023-06-03,02:56:31.000,154,11000842,13245,0,1685760990,13106.589406459992,108.0229119900032,53565.509559360005 2023-06-03,02:56:32.000,154,11000812,13485,0,1685760991,13106.609615389993,108.01586286000384,53565.55148208001 2023-06-03,02:56:33.000,154,11000829,13285,0,1685760992,13106.636560630002,108.02996112000255,53565.51654648 2023-06-03,02:56:34.000,154,11000828,13005,0,1685760993,13106.730868969993,108.05815763999999,53565.607379040004 2023-06-03,02:56:35.000,154,11000773,13485,0,1685760994,13106.791495759993,108.04405938000127,53565.65628888 2023-06-03,02:56:36.000,154,11000796,13605,0,1685760995,13106.831913619993,108.02996112000255,53565.54449496 2023-06-03,02:56:37.000,154,11000805,13285,0,1685760996,13106.831913619993,108.03701025000191,53565.58641768 2023-06-03,02:56:38.000,154,11000816,13285,0,1685760997,13106.858858859989,108.07930502999807,53565.57943056001 2023-06-03,02:56:39.000,154,11000833,13285,0,1685760998,13106.912749339994,108.06520676999935,53565.63532752 2023-06-03,02:56:40.000,154,11000843,13325,0,1685760999,13106.959903509989,108.06520676999935,53565.62135328001 2023-06-03,02:56:41.000,154,11000840,13565,0,1685761000,13106.993585059994,108.06520676999935,53565.69821160001 2023-06-03,02:56:42.000,154,11000870,13165,0,1685761001,13107.054211849994,108.05110851000063,53565.69122448 2023-06-03,02:56:43.000,154,11000808,13245,0,1685761002,13107.00032136999,108.06520676999935,53565.69122448 2023-06-03,02:56:44.000,154,11000833,13245,0,1685761003,13107.094629709994,108.06520676999935,53565.740134319996 2023-06-03,02:56:45.000,154,11000842,13285,0,1685761004,13107.0878934,108.10750155000278,53565.740134319996 2023-06-03,02:56:46.000,154,11000812,13325,0,1685761005,13107.14852019,108.10045242000342,53565.71917296001 2023-06-03,02:56:47.000,154,11000808,13365,0,1685761006,13107.155256499995,108.06520676999935,53565.64231464 2023-06-03,02:56:48.000,154,11000833,13005,0,1685761007,13107.195674359995,108.11455068000214,53565.69821160001 2023-06-03,02:56:49.000,154,11000798,13245,0,1685761008,13107.22935591,108.0863541600047,53565.76808280001 2023-06-03,02:56:50.000,154,11000805,13365,0,1685761009,13107.2899827,108.07930502999807,53565.726160080005 2023-06-03,02:56:51.000,154,11000817,13245,0,1685761010,13107.24956484,108.09340329000406,53565.68423736 2023-06-03,02:56:52.000,154,11000832,13285,0,1685761011,13107.35060949,108.10750155000278,53565.775069920004 2023-06-03,02:56:53.000,154,11000854,13285,0,1685761012,13107.33040056,108.10750155000278,53565.740134319996 2023-06-03,02:56:54.000,154,11000826,13485,0,1685761013,13107.36408210999,108.13569807000022,53565.75410856 2023-06-03,02:56:55.000,154,11000859,13285,0,1685761014,13107.397763659996,108.06520676999935,53565.87987672 2023-06-03,02:56:56.000,154,11000838,13605,0,1685761015,13107.45165414,108.13569807000022,53565.87987672 2023-06-03,02:56:57.000,154,11000816,13445,0,1685761016,13107.47186307,108.0863541600047,53565.844941120005 2023-06-03,02:56:58.000,154,11000840,13245,0,1685761017,13107.498808309996,108.10045242000342,53565.81699264001 2023-06-03,02:56:59.000,154,11000818,13325,0,1685761018,13107.532489860001,108.11455068000214,53565.82397976 2023-06-03,02:57:00.000,154,11000800,13245,0,1685761019,13107.620061889997,108.10750155000278,53565.90083808 2023-06-03,02:57:01.000,154,11000871,13365,0,1685761020,13107.640270819997,108.10750155000278,53565.91481232001 2023-06-03,02:57:02.000,154,11000860,13285,0,1685761021,13107.687424989992,108.11455068000214,53565.92179944 2023-06-03,02:57:03.000,154,11000844,13365,0,1685761022,13107.647007129992,108.07930502999807,53565.85192824 2023-06-03,02:57:04.000,154,11000861,13285,0,1685761023,13107.721106539997,108.10045242000342,53565.83795400001 2023-06-03,02:57:05.000,154,11000834,13165,0,1685761024,13107.795205950002,108.0863541600047,53565.963722160006 2023-06-03,02:57:06.000,154,11000841,13285,0,1685761025,13107.869305359993,108.09340329000406,53565.94974792 2023-06-03,02:57:07.000,154,11000835,13245,0,1685761026,13107.882777979998,108.09340329000406,53565.94974792 2023-06-03,02:57:08.000,154,11000802,13285,0,1685761027,13107.862569049998,108.11455068000214,53565.90083808 2023-06-03,02:57:09.000,154,11000792,13285,0,1685761028,13107.916459530003,108.1215998100015,53565.9776964 2023-06-03,02:57:10.000,154,11000838,13685,0,1685761029,13107.970350009993,108.10045242000342,53566.012632000005 2023-06-03,02:57:11.000,154,11000806,13165,0,1685761030,13108.017504179988,108.0863541600047,53566.075516079996 2023-06-03,02:57:12.000,154,11000792,13285,0,1685761031,13108.057922039989,108.1215998100015,53565.99865776 2023-06-03,02:57:13.000,154,11000808,13325,0,1685761032,13108.105076209999,108.0863541600047,53566.075516079996 2023-06-03,02:57:14.000,154,11000814,13245,0,1685761033,13108.172439309994,108.10045242000342,53566.06852896 2023-06-03,02:57:15.000,154,11000870,13165,0,1685761034,13108.19938454999,108.06520676999935,53566.075516079996 2023-06-03,02:57:16.000,154,11000863,13405,0,1685761035,13108.226329789999,108.10045242000342,53565.99865776 2023-06-03,02:57:17.000,154,11000825,13285,0,1685761036,13108.226329789999,108.10750155000278,53566.012632000005 2023-06-03,02:57:18.000,154,11000821,13525,0,1685761037,13108.26001133999,108.10750155000278,53566.02660624 2023-06-03,02:57:19.000,154,11000795,13325,0,1685761038,13108.273483959994,108.1215998100015,53566.00564488001 2023-06-03,02:57:20.000,154,11000860,13365,0,1685761039,13108.38800123,108.10750155000278,53566.131413040006 2023-06-03,02:57:21.000,154,11000823,13405,0,1685761040,13108.42168277999,108.07930502999807,53566.15237440001 2023-06-03,02:57:22.000,154,11000871,13365,0,1685761041,13108.455364329995,108.10750155000278,53566.16634864 2023-06-03,02:57:23.000,154,11000830,13445,0,1685761042,13108.46883695,108.07225589999871,53566.16634864 2023-06-03,02:57:24.000,154,11000844,13525,0,1685761043,13108.50251849999,108.12864894000086,53566.180322880005 2023-06-03,02:57:25.000,154,11000808,13525,0,1685761044,13108.576617909996,108.10750155000278,53566.20128424001 2023-06-03,02:57:26.000,154,11000852,13285,0,1685761045,13108.60356314999,108.10750155000278,53566.18731 2023-06-03,02:57:27.000,154,11000824,13445,0,1685761046,13108.637244699996,108.07930502999807,53566.25019408001 2023-06-03,02:57:28.000,154,11000848,13285,0,1685761047,13108.643981009991,108.10750155000278,53566.20827136 2023-06-03,02:57:29.000,154,11000816,13445,0,1685761048,13108.67092625,108.14274719999958,53566.243206959996 2023-06-03,02:57:30.000,154,11000795,13285,0,1685761049,13108.751761970001,108.14274719999958,53566.28512968 2023-06-03,02:57:31.000,154,11000822,13405,0,1685761050,13108.792179830001,108.05815763999999,53566.32006528001 2023-06-03,02:57:32.000,154,11000860,13405,0,1685761051,13108.745025659991,108.10045242000342,53566.27115544001 2023-06-03,02:57:33.000,154,11000852,13085,0,1685761052,13108.778707209996,108.0863541600047,53566.2571812 2023-06-03,02:57:34.000,154,11000824,13205,0,1685761053,13108.819125069997,108.10750155000278,53566.243206959996 2023-06-03,02:57:35.000,154,11000834,13445,0,1685761054,13108.886488169992,108.07930502999807,53566.31307816 2023-06-03,02:57:36.000,154,11000837,13285,0,1685761055,13108.953851270002,108.06520676999935,53566.40391072 2023-06-03,02:57:37.000,154,11000795,13365,0,1685761056,13108.953851270002,108.02996112000255,53566.348013760005 2023-06-03,02:57:38.000,154,11000824,13245,0,1685761057,13108.940378649997,108.01586286000384,53566.299103920006 2023-06-03,02:57:39.000,154,11000834,13445,0,1685761058,13108.994269130002,108.0229119900032,53566.40391072 2023-06-03,02:57:40.000,154,11000858,13165,0,1685761059,13109.001005439997,108.04405938000127,53566.3270524 2023-06-03,02:57:41.000,154,11000849,13285,0,1685761060,13109.007741749992,107.99471546999848,53566.348013760005 2023-06-03,02:57:42.000,154,11000783,13485,0,1685761061,13109.048159609993,107.9735680800004,53566.37596224 2023-06-03,02:57:43.000,154,11000820,13325,0,1685761062,13109.014478060002,107.9735680800004,53566.37596224 2023-06-03,02:57:44.000,154,11000840,13085,0,1685761063,13109.088577469993,107.95946982000169,53566.361988 2023-06-03,02:57:45.000,154,11000823,13325,0,1685761064,13109.182885809998,107.9101259099989,53566.445833440004 2023-06-03,02:57:46.000,154,11000834,13045,0,1685761065,13109.169413189993,107.95242069000233,53566.45980768001 2023-06-03,02:57:47.000,154,11000873,13765,0,1685761066,13109.236776289988,107.89602765000018,53566.5017304 2023-06-03,02:57:48.000,154,11000829,13605,0,1685761067,13109.155940569988,107.90307677999954,53566.396923600005 2023-06-03,02:57:49.000,154,11000851,13405,0,1685761068,13109.203094739998,107.90307677999954,53566.4318592 2023-06-03,02:57:50.000,154,11000893,13125,0,1685761069,13109.270457839993,107.90307677999954,53566.43884632001 2023-06-03,02:57:51.000,154,11000776,13285,0,1685761070,13109.270457839993,107.8748802600021,53566.410897839996 2023-06-03,02:57:52.000,154,11000807,13365,0,1685761071,13109.331084629994,107.88192939000146,53566.466794800006 2023-06-03,02:57:53.000,154,11000816,13405,0,1685761072,13109.371502489994,107.88897852000082,53566.466794800006 2023-06-03,02:57:54.000,154,11000854,13245,0,1685761073,13109.432129279994,107.89602765000018,53566.50871752001 2023-06-03,02:57:55.000,154,11000796,13285,0,1685761074,13109.46581083,107.8748802600021,53566.5017304 2023-06-03,02:57:56.000,154,11000817,13245,0,1685761075,13109.452338209994,107.88192939000146,53566.47378192 2023-06-03,02:57:57.000,154,11000860,13365,0,1685761076,13109.47928344999,107.8748802600021,53566.45282056 2023-06-03,02:57:58.000,154,11000782,13445,0,1685761077,13109.51970130999,107.8748802600021,53566.42487208 2023-06-03,02:57:59.000,154,11000834,13405,0,1685761078,13109.56685548,107.86783113000274,53566.466794800006 2023-06-03,02:58:00.000,154,11000796,13285,0,1685761079,13109.62074595999,107.88897852000082,53566.564614480005 2023-06-03,02:58:01.000,154,11000819,13245,0,1685761080,13109.674636439995,107.86078200000338,53566.60653720001 2023-06-03,02:58:02.000,154,11000851,13285,0,1685761081,13109.694845369995,107.85373287000402,53566.55064024 2023-06-03,02:58:03.000,154,11000864,13565,0,1685761082,13109.694845369995,107.85373287000402,53566.5017304 2023-06-03,02:58:04.000,154,11000815,13525,0,1685761083,13109.72179060999,107.86783113000274,53566.53666600001 2023-06-03,02:58:05.000,154,11000853,13245,0,1685761084,13109.76894478,107.86783113000274,53566.564614480005 2023-06-03,02:58:06.000,154,11000855,13365,0,1685761085,13109.78915371,107.88192939000146,53566.52269176 2023-06-03,02:58:07.000,154,11000837,13205,0,1685761086,13109.86998943,107.83963460999803,53566.52967888 2023-06-03,02:58:08.000,154,11000848,13205,0,1685761087,13109.816098949996,107.84668374000466,53566.53666600001 2023-06-03,02:58:09.000,154,11000828,13165,0,1685761088,13109.89019836,107.84668374000466,53566.55064024 2023-06-03,02:58:10.000,154,11000813,13005,0,1685761089,13109.937352529996,107.84668374000466,53566.60653720001 2023-06-03,02:58:11.000,154,11000848,13525,0,1685761090,13109.991243010001,107.81848721999995,53566.59256296 2023-06-03,02:58:12.000,154,11000810,13405,0,1685761091,13110.004715629992,107.84668374000466,53566.60653720001 2023-06-03,02:58:13.000,154,11000841,13245,0,1685761092,13110.004715629992,107.83963460999803,53566.55762736001 2023-06-03,02:58:14.000,154,11000811,13405,0,1685761093,13109.997979319996,107.83258547999867,53566.5716016 2023-06-03,02:58:15.000,154,11000852,13485,0,1685761094,13110.045133489992,107.85373287000402,53566.59955008 2023-06-03,02:58:16.000,154,11000884,13645,0,1685761095,13110.112496590002,107.8748802600021,53566.66942128 2023-06-03,02:58:17.000,154,11000818,13445,0,1685761096,13110.173123380002,107.84668374000466,53566.70435688001 2023-06-03,02:58:18.000,154,11000846,13365,0,1685761097,13110.173123380002,107.83258547999867,53566.711344 2023-06-03,02:58:19.000,154,11000797,13405,0,1685761098,13110.186595999992,107.82553634999931,53566.65544704001 2023-06-03,02:58:20.000,154,11000822,13325,0,1685761099,13110.146178139992,107.83963460999803,53566.53666600001 2023-06-03,02:58:21.000,154,11000797,13325,0,1685761100,13110.240486479997,107.83258547999867,53566.65544704001 2023-06-03,02:58:22.000,154,11000841,13405,0,1685761101,13110.274168030002,107.83963460999803,53566.72531824001 2023-06-03,02:58:23.000,154,11000807,13525,0,1685761102,13110.253959100002,107.79029070000252,53566.6414728 2023-06-03,02:58:24.000,154,11000894,13245,0,1685761103,13110.314585890002,107.81848721999995,53566.69736976 2023-06-03,02:58:25.000,154,11000834,13085,0,1685761104,13110.402157919998,107.79733983000187,53566.746279599996 2023-06-03,02:58:26.000,154,11000816,13565,0,1685761105,13110.435839469988,107.81143809000059,53566.75326672001 2023-06-03,02:58:27.000,154,11000855,13405,0,1685761106,13110.516675189989,107.79029070000252,53566.77422808001 2023-06-03,02:58:28.000,154,11000814,13045,0,1685761107,13110.476257329989,107.80438896000123,53566.711344 2023-06-03,02:58:29.000,154,11000850,13325,0,1685761108,13110.536884119989,107.81848721999995,53566.69736976 2023-06-03,02:58:30.000,154,11000865,13325,0,1685761109,13110.577301979989,107.81848721999995,53566.78820232 2023-06-03,02:58:31.000,154,11000826,13245,0,1685761110,13110.624456149999,107.78324157000316,53566.77422808001 2023-06-03,02:58:32.000,154,11000828,13445,0,1685761111,13110.671610319994,107.83963460999803,53566.802176560006 2023-06-03,02:58:33.000,154,11000830,13405,0,1685761112,13110.7255008,107.79029070000252,53566.80916368 2023-06-03,02:58:34.000,154,11000822,13045,0,1685761113,13110.82654545,107.81143809000059,53566.87204776001 2023-06-03,02:58:35.000,154,11000848,13205,0,1685761114,13110.853490689995,107.80438896000123,53566.90698336 2023-06-03,02:58:36.000,154,11000811,13125,0,1685761115,13110.84675438,107.82553634999931,53566.83012504 2023-06-03,02:58:37.000,154,11000852,13205,0,1685761116,13110.84001806999,107.81143809000059,53566.802176560006 2023-06-03,02:58:38.000,154,11000828,13325,0,1685761117,13110.914117479995,107.83258547999867,53566.82313792001 2023-06-03,02:58:39.000,154,11000854,13405,0,1685761118,13110.974744269995,107.82553634999931,53566.948906080004 2023-06-03,02:58:40.000,154,11000842,13485,0,1685761119,13111.04210736999,107.81848721999995,53566.96288032001 2023-06-03,02:58:41.000,154,11000781,13365,0,1685761120,13111.102734159991,107.80438896000123,53567.0257644 2023-06-03,02:58:42.000,154,11000856,13205,0,1685761121,13111.1296794,107.80438896000123,53567.018777280005 2023-06-03,02:58:43.000,154,11000810,13445,0,1685761122,13111.170097260001,107.79029070000252,53567.04672576 2023-06-03,02:58:44.000,154,11000855,13485,0,1685761123,13111.149888330001,107.7761924400038,53567.018777280005 2023-06-03,02:58:45.000,154,11000848,13205,0,1685761124,13111.143152019991,107.81848721999995,53566.93493184 2023-06-03,02:58:46.000,154,11000837,13605,0,1685761125,13111.217251429996,107.82553634999931,53567.00480304 2023-06-03,02:58:47.000,154,11000845,13405,0,1685761126,13111.291350840002,107.81848721999995,53567.04672576 2023-06-03,02:58:48.000,154,11000813,13365,0,1685761127,13111.325032389992,107.80438896000123,53567.067687120005 2023-06-03,02:58:49.000,154,11000842,13085,0,1685761128,13111.345241319992,107.80438896000123,53567.06070000001 2023-06-03,02:58:50.000,154,11000791,13245,0,1685761129,13111.399131799997,107.79733983000187,53567.03275152 2023-06-03,02:58:51.000,154,11000884,13245,0,1685761130,13111.453022280002,107.79733983000187,53567.10262272 2023-06-03,02:58:52.000,154,11000832,13285,0,1685761131,13111.446285969992,107.79733983000187,53567.04672576 2023-06-03,02:58:53.000,154,11000831,13445,0,1685761132,13111.466494899993,107.79029070000252,53567.04672576 2023-06-03,02:58:54.000,154,11000813,13085,0,1685761133,13111.493440140002,107.79733983000187,53567.06070000001 2023-06-03,02:58:55.000,154,11000837,13325,0,1685761134,13111.554066930003,107.74799591999908,53567.137558320006 2023-06-03,02:58:56.000,154,11000835,13365,0,1685761135,13111.587748479993,107.79733983000187,53567.116596960004 2023-06-03,02:58:57.000,154,11000809,13205,0,1685761136,13111.581012169998,107.75504504999844,53567.17249392 2023-06-03,02:58:58.000,154,11000814,13285,0,1685761137,13111.594484789988,107.76914331000444,53567.13057120001 2023-06-03,02:58:59.000,154,11000884,13205,0,1685761138,13111.675320509989,107.78324157000316,53567.165506800004 2023-06-03,02:59:00.000,154,11000834,13405,0,1685761139,13111.641638959998,107.76914331000444,53567.12358408 2023-06-03,02:59:01.000,154,11000842,13285,0,1685761140,13111.715738369989,107.78324157000316,53567.17249392 2023-06-03,02:59:02.000,154,11000859,13365,0,1685761141,13111.682056819998,107.79733983000187,53567.14454544 2023-06-03,02:59:03.000,154,11000832,13245,0,1685761142,13111.702265749998,107.74799591999908,53567.13057120001 2023-06-03,02:59:04.000,154,11000882,13445,0,1685761143,13111.715738369989,107.76914331000444,53567.15153256 2023-06-03,02:59:05.000,154,11000834,13285,0,1685761144,13111.796574089989,107.7620941799978,53567.25633936001 2023-06-03,02:59:06.000,154,11000806,13445,0,1685761145,13111.776365159989,107.74094678999973,53567.26332648 2023-06-03,02:59:07.000,154,11000862,13365,0,1685761146,13111.776365159989,107.73389766000037,53567.25633936001 2023-06-03,02:59:08.000,154,11000838,13605,0,1685761147,13111.789837779994,107.69865201000357,53567.25633936001 2023-06-03,02:59:09.000,154,11000843,13365,0,1685761148,13111.803310399999,107.71275027000229,53567.27730072001 2023-06-03,02:59:10.000,154,11000828,13245,0,1685761149,13111.776365159989,107.71979940000165,53567.21441664 2023-06-03,02:59:11.000,154,11000846,13445,0,1685761150,13111.850464569994,107.69160288000421,53567.26332648 2023-06-03,02:59:12.000,154,11000817,13325,0,1685761151,13111.783101469999,107.67750461999822,53567.25633936001 2023-06-03,02:59:13.000,154,11000835,13405,0,1685761152,13111.796574089989,107.6634063599995,53567.26332648 2023-06-03,02:59:14.000,154,11000833,13285,0,1685761153,13111.830255639994,107.6634063599995,53567.284287840004 2023-06-03,02:59:15.000,154,11000832,13525,0,1685761154,13111.87740980999,107.62111158000334,53567.2703136 2023-06-03,02:59:16.000,154,11000770,13165,0,1685761155,13111.884146119999,107.6281607100027,53567.2004424 2023-06-03,02:59:17.000,154,11000805,13285,0,1685761156,13111.810046709994,107.6281607100027,53567.235378000005 2023-06-03,02:59:18.000,154,11000830,13285,0,1685761157,13111.823519329999,107.59996418999799,53567.19345528 2023-06-03,02:59:19.000,154,11000830,13405,0,1685761158,13111.884146119999,107.53652202000376,53567.20742952001 2023-06-03,02:59:20.000,154,11000824,13405,0,1685761159,13111.89761873999,107.59291505999863,53567.235378000005 2023-06-03,02:59:21.000,154,11000801,13525,0,1685761160,13111.94477291,107.55062028000248,53567.305249200006 2023-06-03,02:59:22.000,154,11000783,13245,0,1685761161,13111.99866338999,107.57176767000055,53567.27730072001 2023-06-03,02:59:23.000,154,11000821,13325,0,1685761162,13111.971718149995,107.54357115000312,53567.2703136 2023-06-03,02:59:24.000,154,11000841,13365,0,1685761163,13111.99866338999,107.52242375999776,53567.31922344 2023-06-03,02:59:25.000,154,11000894,13245,0,1685761164,13111.991927079995,107.5294728900044,53567.34717192001 2023-06-03,02:59:26.000,154,11000793,13085,0,1685761165,13112.07949910999,107.52242375999776,53567.333197680004 2023-06-03,02:59:27.000,154,11000841,13325,0,1685761166,13112.05929017999,107.5294728900044,53567.3401848 2023-06-03,02:59:28.000,154,11000806,13325,0,1685761167,13112.03908124999,107.53652202000376,53567.29127496 2023-06-03,02:59:29.000,154,11000859,13285,0,1685761168,13112.08623542,107.49422724000033,53567.284287840004 2023-06-03,02:59:30.000,154,11000825,13245,0,1685761169,13112.133389589995,107.48717811000097,53567.32621056001 2023-06-03,02:59:31.000,154,11000790,13285,0,1685761170,13112.18054375999,107.50127636999969,53567.21441664 2023-06-03,02:59:32.000,154,11000803,13285,0,1685761171,13112.18054375999,107.48012898000161,53567.235378000005 2023-06-03,02:59:33.000,154,11000841,13085,0,1685761172,13112.14012589999,107.48717811000097,53567.19345528 2023-06-03,02:59:34.000,154,11000870,13565,0,1685761173,13112.16033482999,107.47307985000225,53567.235378000005 2023-06-03,02:59:35.000,154,11000807,13285,0,1685761174,13112.24790686,107.46603072000289,53567.29826208001 2023-06-03,02:59:36.000,154,11000843,13405,0,1685761175,13112.295061029996,107.47307985000225,53567.36813328 2023-06-03,02:59:37.000,154,11000818,13125,0,1685761176,13112.30853365,107.49422724000033,53567.31922344 2023-06-03,02:59:38.000,154,11000821,13325,0,1685761177,13112.301797339991,107.49422724000033,53567.29127496 2023-06-03,02:59:39.000,154,11000835,13525,0,1685761178,13112.382633059991,107.45898159000353,53567.32621056001 2023-06-03,02:59:40.000,154,11000818,13325,0,1685761179,13112.389369370001,107.45898159000353,53567.2703136 2023-06-03,02:59:41.000,154,11000823,13525,0,1685761180,13112.423050919992,107.47307985000225,53567.305249200006 2023-06-03,02:59:42.000,154,11000826,13365,0,1685761181,13112.463468779992,107.46603072000289,53567.284287840004 2023-06-03,02:59:43.000,154,11000810,13165,0,1685761182,13112.402841989991,107.50832549999905,53567.25633936001 2023-06-03,02:59:44.000,154,11000792,13485,0,1685761183,13112.449996160001,107.44488333000481,53567.25633936001 2023-06-03,02:59:45.000,154,11000813,13325,0,1685761184,13112.517359259997,107.43783419999818,53567.31223632 2023-06-03,02:59:46.000,154,11000824,13285,0,1685761185,13112.524095569992,107.44488333000481,53567.36813328 2023-06-03,02:59:47.000,154,11000803,13605,0,1685761186,13112.571249740002,107.45193246000417,53567.32621056001 2023-06-03,02:59:48.000,154,11000816,13365,0,1685761187,13112.517359259997,107.44488333000481,53567.25633936001 2023-06-03,02:59:49.000,154,11000878,13245,0,1685761188,13112.524095569992,107.40963768000074,53567.27730072001 2023-06-03,02:59:50.000,154,11000775,13165,0,1685761189,13112.598194979997,107.43783419999818,53567.24935224 2023-06-03,02:59:51.000,154,11000791,13445,0,1685761190,13112.618403909997,107.44488333000481,53567.32621056001 2023-06-03,02:59:52.000,154,11000852,13525,0,1685761191,13112.625140219992,107.45898159000353,53567.2703136 2023-06-03,02:59:53.000,154,11000848,13245,0,1685761192,13112.658821769997,107.43783419999818,53567.27730072001 2023-06-03,02:59:54.000,154,11000804,13325,0,1685761193,13112.705975939993,107.4166868100001,53567.3401848 2023-06-03,02:59:55.000,154,11000864,13365,0,1685761194,13112.712712250002,107.39553942000202,53567.31223632 2023-06-03,02:59:56.000,154,11000857,13485,0,1685761195,13112.685767009993,107.43078506999882,53567.305249200006 2023-06-03,02:59:57.000,154,11000804,13165,0,1685761196,13112.692503320002,107.46603072000289,53567.29127496 2023-06-03,02:59:58.000,154,11000807,13365,0,1685761197,13112.719448559998,107.4166868100001,53567.25633936001 2023-06-03,02:59:59.000,154,11000805,13365,0,1685761198,13112.726184869993,107.43783419999818,53567.24236512 2023-06-03,03:00:00.000,154,11000807,13525,0,1685761199,13112.712712250002,107.43783419999818,53567.2703136 2023-06-03,03:00:01.000,154,11000839,13085,0,1685761200,13112.732921180002,107.4166868100001,53567.305249200006 2023-06-03,03:00:02.000,154,11000811,13205,0,1685761201,13112.759866419998,107.40963768000074,53567.29826208001 2023-06-03,03:00:03.000,154,11000817,13365,0,1685761202,13112.732921180002,107.39553942000202,53567.22839088001 2023-06-03,03:00:04.000,154,11000866,13325,0,1685761203,13112.753130110003,107.40963768000074,53567.31223632 2023-06-03,03:00:05.000,154,11000839,13085,0,1685761204,13112.739657489998,107.38849029000266,53567.31922344 2023-06-03,03:00:06.000,154,11000795,13205,0,1685761205,13112.732921180002,107.37439203000395,53567.29826208001 2023-06-03,03:00:07.000,154,11000836,13125,0,1685761206,13112.726184869993,107.40963768000074,53567.235378000005 2023-06-03,03:00:08.000,154,11000775,13365,0,1685761207,13112.712712250002,107.37439203000395,53567.29826208001 2023-06-03,03:00:09.000,154,11000852,13485,0,1685761208,13112.705975939993,107.3532446399986,53567.31223632 2023-06-03,03:00:10.000,154,11000787,13085,0,1685761209,13112.732921180002,107.33209725000052,53567.38210752 2023-06-03,03:00:11.000,154,11000770,13325,0,1685761210,13112.746393799993,107.33914637999987,53567.36114616 2023-06-03,03:00:12.000,154,11000813,13445,0,1685761211,13112.726184869993,107.36734290000459,53567.3401848 2023-06-03,03:00:13.000,154,11000830,13365,0,1685761212,13112.638612839997,107.3532446399986,53567.29826208001 2023-06-03,03:00:14.000,154,11000815,13205,0,1685761213,13112.631876530002,107.33914637999987,53567.29826208001 2023-06-03,03:00:15.000,154,11000833,13285,0,1685761214,13112.652085460002,107.31094986000244,53567.32621056001 2023-06-03,03:00:16.000,154,11000811,13085,0,1685761215,13112.672294390002,107.26865507999901,53567.32621056001 2023-06-03,03:00:17.000,154,11000807,13765,0,1685761216,13112.625140219992,107.27570420999837,53567.31223632 2023-06-03,03:00:18.000,154,11000821,13445,0,1685761217,13112.638612839997,107.28275333999773,53567.29127496 2023-06-03,03:00:19.000,154,11000820,13245,0,1685761218,13112.652085460002,107.26865507999901,53567.31922344 2023-06-03,03:00:20.000,154,11000787,13325,0,1685761219,13112.631876530002,107.25455682000029,53567.32621056001 2023-06-03,03:00:21.000,154,11000790,13285,0,1685761220,13112.604931289992,107.24750769000093,53567.31223632 2023-06-03,03:00:22.000,154,11000833,13485,0,1685761221,13112.611667600002,107.23340943000221,53567.31223632 2023-06-03,03:00:23.000,154,11000812,13205,0,1685761222,13112.551040810002,107.2193111700035,53567.25633936001 2023-06-03,03:00:24.000,154,11000802,13205,0,1685761223,13112.530831880002,107.21226204000413,53567.284287840004 2023-06-03,03:00:25.000,154,11000831,13445,0,1685761224,13112.544304499992,107.20521291000478,53567.31223632 2023-06-03,03:00:26.000,154,11000812,13285,0,1685761225,13112.544304499992,107.17701639000006,53567.26332648 2023-06-03,03:00:27.000,154,11000810,13205,0,1685761226,13112.524095569992,107.16291813000134,53567.2703136 2023-06-03,03:00:28.000,154,11000776,13245,0,1685761227,13112.470205090001,107.13472161000391,53567.137558320006 2023-06-03,03:00:29.000,154,11000827,13245,0,1685761228,13112.429787230001,107.14177074000327,53567.10960984001 2023-06-03,03:00:30.000,154,11000803,13285,0,1685761229,13112.463468779992,107.14177074000327,53567.13057120001 2023-06-03,03:00:31.000,154,11000797,13085,0,1685761230,13112.456732469996,107.12062334999791,53567.20742952001 2023-06-03,03:00:32.000,154,11000828,13405,0,1685761231,13112.389369370001,107.11357421999855,53567.15851968001 2023-06-03,03:00:33.000,154,11000816,13165,0,1685761232,13112.402841989991,107.07832857000176,53567.15851968001 2023-06-03,03:00:34.000,154,11000774,13605,0,1685761233,13112.396105679996,107.1065250899992,53567.21441664 2023-06-03,03:00:35.000,154,11000801,13245,0,1685761234,13112.402841989991,107.06423031000304,53567.21441664 2023-06-03,03:00:36.000,154,11000809,13485,0,1685761235,13112.362424129991,107.02193552999961,53567.15153256 2023-06-03,03:00:37.000,154,11000835,13165,0,1685761236,13112.28832472,107.09242683000048,53567.116596960004 2023-06-03,03:00:38.000,154,11000837,13285,0,1685761237,13112.30853365,107.0712794400024,53567.05371288 2023-06-03,03:00:39.000,154,11000809,13525,0,1685761238,13112.295061029996,107.05013205000432,53567.05371288 2023-06-03,03:00:40.000,154,11000823,13285,0,1685761239,13112.281588409991,107.04308291999769,53567.081661359996 2023-06-03,03:00:41.000,154,11000796,13245,0,1685761240,13112.322006269991,107.02898465999897,53567.08864848001 2023-06-03,03:00:42.000,154,11000784,13645,0,1685761241,13112.281588409991,107.00783727000089,53567.12358408 2023-06-03,03:00:43.000,154,11000789,13165,0,1685761242,13112.22096161999,107.02898465999897,53567.04672576 2023-06-03,03:00:44.000,154,11000805,13085,0,1685761243,13112.254643169996,106.99373901000217,53567.03275152 2023-06-03,03:00:45.000,154,11000795,13285,0,1685761244,13112.254643169996,107.00078814000153,53567.0956356 2023-06-03,03:00:46.000,154,11000832,13325,0,1685761245,13112.254643169996,106.9584933599981,53567.03973864001 2023-06-03,03:00:47.000,154,11000853,13125,0,1685761246,13112.18054375999,106.95144422999874,53567.00480304 2023-06-03,03:00:48.000,154,11000802,13005,0,1685761247,13112.194016379995,106.96554249000474,53566.99082880001 2023-06-03,03:00:49.000,154,11000814,13245,0,1685761248,13112.22769793,106.9725916200041,53567.05371288 2023-06-03,03:00:50.000,154,11000801,13325,0,1685761249,13112.214225309996,106.9232477100013,53567.03973864001 2023-06-03,03:00:51.000,154,11000812,13365,0,1685761250,13112.24117054999,106.90210032000323,53567.018777280005 2023-06-03,03:00:52.000,154,11000798,13405,0,1685761251,13112.207489,106.94439509999938,53566.98384168 2023-06-03,03:00:53.000,154,11000807,13245,0,1685761252,13112.11991696999,106.90914945000259,53566.94191896001 2023-06-03,03:00:54.000,154,11000824,13285,0,1685761253,13112.11991696999,106.93029684000066,53566.93493184 2023-06-03,03:00:55.000,154,11000849,13205,0,1685761254,13112.173807449995,106.91619858000195,53566.97685456 2023-06-03,03:00:56.000,154,11000810,13765,0,1685761255,13112.207489,106.91619858000195,53566.99082880001 2023-06-03,03:00:57.000,154,11000806,13565,0,1685761256,13112.16707114,106.9232477100013,53566.93493184 2023-06-03,03:00:58.000,154,11000788,13205,0,1685761257,13112.173807449995,106.90914945000259,53566.93493184 2023-06-03,03:00:59.000,154,11000856,13245,0,1685761258,13112.24117054999,106.90914945000259,53566.90698336 2023-06-03,03:01:00.000,154,11000836,13525,0,1685761259,13112.214225309996,106.90914945000259,53566.94191896001 2023-06-03,03:01:01.000,154,11000820,13565,0,1685761260,13112.207489,106.87390379999852,53566.99082880001 2023-06-03,03:01:02.000,154,11000834,13605,0,1685761261,13112.22096161999,106.8598055399998,53566.93493184 2023-06-03,03:01:03.000,154,11000845,13325,0,1685761262,13112.22096161999,106.90210032000323,53566.93493184 2023-06-03,03:01:04.000,154,11000816,13245,0,1685761263,13112.214225309996,106.87390379999852,53566.92095760001 2023-06-03,03:01:05.000,154,11000856,13525,0,1685761264,13112.32874258,106.85275641000044,53566.9558932 2023-06-03,03:01:06.000,154,11000789,13205,0,1685761265,13112.315269959996,106.8598055399998,53567.018777280005 2023-06-03,03:01:07.000,154,11000801,13285,0,1685761266,13112.32874258,106.86685466999916,53566.98384168 2023-06-03,03:01:08.000,154,11000833,13325,0,1685761267,13112.22769793,106.88095292999787,53566.89300912001 2023-06-03,03:01:09.000,154,11000822,13285,0,1685761268,13112.322006269991,106.8598055399998,53566.94191896001 2023-06-03,03:01:10.000,154,11000819,13085,0,1685761269,13112.355687819996,106.83865815000172,53566.99082880001 2023-06-03,03:01:11.000,154,11000811,13365,0,1685761270,13112.369160440001,106.81046163000428,53566.969867440006 2023-06-03,03:01:12.000,154,11000833,13645,0,1685761271,13112.348951510001,106.81751076000364,53566.94191896001 2023-06-03,03:01:13.000,154,11000859,13205,0,1685761272,13112.389369370001,106.83160902000236,53567.01179016001 2023-06-03,03:01:14.000,154,11000812,13325,0,1685761273,13112.436523539996,106.83160902000236,53567.05371288 2023-06-03,03:01:15.000,154,11000777,13605,0,1685761274,13112.456732469996,106.83865815000172,53567.05371288 2023-06-03,03:01:16.000,154,11000815,13645,0,1685761275,13112.429787230001,106.84570728000108,53566.969867440006 2023-06-03,03:01:17.000,154,11000811,13365,0,1685761276,13112.416314609996,106.83865815000172,53566.92794472 2023-06-03,03:01:18.000,154,11000807,13325,0,1685761277,13112.449996160001,106.824559890003,53566.948906080004 2023-06-03,03:01:19.000,154,11000798,13165,0,1685761278,13112.456732469996,106.824559890003,53567.00480304 2023-06-03,03:01:20.000,154,11000838,13445,0,1685761279,13112.510622950002,106.75406859000213,53567.04672576 2023-06-03,03:01:21.000,154,11000835,13405,0,1685761280,13112.517359259997,106.77521598000021,53567.03973864001 2023-06-03,03:01:22.000,154,11000807,13605,0,1685761281,13112.530831880002,106.77521598000021,53567.03973864001 2023-06-03,03:01:23.000,154,11000808,13365,0,1685761282,13112.517359259997,106.78226510999957,53566.948906080004 2023-06-03,03:01:24.000,154,11000808,13605,0,1685761283,13112.544304499992,106.74701946000278,53566.948906080004 2023-06-03,03:01:25.000,154,11000858,13245,0,1685761284,13112.524095569992,106.75406859000213,53566.93493184 2023-06-03,03:01:26.000,154,11000819,13285,0,1685761285,13112.557777119997,106.7258720700047,53566.92794472 2023-06-03,03:01:27.000,154,11000832,13245,0,1685761286,13112.537568189997,106.73997033000342,53566.92095760001 2023-06-03,03:01:28.000,154,11000834,13405,0,1685761287,13112.537568189997,106.73292120000406,53566.90698336 2023-06-03,03:01:29.000,154,11000822,13285,0,1685761288,13112.551040810002,106.73292120000406,53566.92095760001 2023-06-03,03:01:30.000,154,11000810,13245,0,1685761289,13112.598194979997,106.66242990000319,53566.899996240005 2023-06-03,03:01:31.000,154,11000838,13445,0,1685761290,13112.652085460002,106.69767554999999,53567.00480304 2023-06-03,03:01:32.000,154,11000823,13205,0,1685761291,13112.645349149992,106.7117738099987,53566.96288032001 2023-06-03,03:01:33.000,154,11000868,13525,0,1685761292,13112.598194979997,106.70472467999934,53566.93493184 2023-06-03,03:01:34.000,154,11000804,13365,0,1685761293,13112.611667600002,106.71882293999806,53566.94191896001 2023-06-03,03:01:35.000,154,11000837,13365,0,1685761294,13112.625140219992,106.71882293999806,53567.00480304 2023-06-03,03:01:36.000,154,11000779,13445,0,1685761295,13112.665558079992,106.69767554999999,53566.99082880001 2023-06-03,03:01:37.000,154,11000808,13285,0,1685761296,13112.658821769997,106.70472467999934,53566.97685456 2023-06-03,03:01:38.000,154,11000837,13485,0,1685761297,13112.658821769997,106.67652816000191,53566.948906080004 2023-06-03,03:01:39.000,154,11000824,13325,0,1685761298,13112.712712250002,106.68357729000127,53566.98384168 2023-06-03,03:01:40.000,154,11000828,13245,0,1685761299,13112.712712250002,106.69062642000063,53566.97685456 2023-06-03,03:01:41.000,154,11000830,13165,0,1685761300,13112.712712250002,106.67652816000191,53566.99082880001 2023-06-03,03:01:42.000,154,11000819,13525,0,1685761301,13112.726184869993,106.66242990000319,53566.97685456 2023-06-03,03:01:43.000,154,11000854,13445,0,1685761302,13112.679030699997,106.64128250999784,53566.948906080004 2023-06-03,03:01:44.000,154,11000824,13365,0,1685761303,13112.726184869993,106.65538077000383,53566.948906080004 2023-06-03,03:01:45.000,154,11000855,13445,0,1685761304,13112.746393799993,106.60603686000104,53566.969867440006 2023-06-03,03:01:46.000,154,11000818,13085,0,1685761305,13112.732921180002,106.59898773000168,53566.99082880001 2023-06-03,03:01:47.000,154,11000790,13565,0,1685761306,13112.726184869993,106.5778403400036,53566.96288032001 2023-06-03,03:01:48.000,154,11000844,13085,0,1685761307,13112.746393799993,106.62013511999976,53566.948906080004 2023-06-03,03:01:49.000,154,11000854,13245,0,1685761308,13112.699239629997,106.59193860000232,53566.899996240005 2023-06-03,03:01:50.000,154,11000843,13125,0,1685761309,13112.665558079992,106.59193860000232,53566.82313792001 2023-06-03,03:01:51.000,154,11000826,13085,0,1685761310,13112.739657489998,106.58488947000296,53566.9558932 2023-06-03,03:01:52.000,154,11000837,13365,0,1685761311,13112.672294390002,106.5778403400036,53566.90698336 2023-06-03,03:01:53.000,154,11000871,13445,0,1685761312,13112.672294390002,106.56374208000489,53566.913970479996 2023-06-03,03:01:54.000,154,11000867,13085,0,1685761313,13112.726184869993,106.53554556000017,53566.948906080004 2023-06-03,03:01:55.000,154,11000828,13085,0,1685761314,13112.732921180002,106.53554556000017,53566.899996240005 2023-06-03,03:01:56.000,154,11000849,13405,0,1685761315,13112.685767009993,106.52849643000081,53566.84409928001 2023-06-03,03:01:57.000,154,11000824,13245,0,1685761316,13112.685767009993,106.54964381999889,53566.87204776001 2023-06-03,03:01:58.000,154,11000805,13365,0,1685761317,13112.685767009993,106.52144730000146,53566.83012504 2023-06-03,03:01:59.000,154,11000830,13405,0,1685761318,13112.685767009993,106.54259468999953,53566.886022 2023-06-03,03:02:00.000,154,11000831,13405,0,1685761319,13112.746393799993,106.52144730000146,53566.913970479996 2023-06-03,03:02:01.000,154,11000793,13325,0,1685761320,13112.692503320002,106.49325078000402,53566.87903488 2023-06-03,03:02:02.000,154,11000826,13245,0,1685761321,13112.732921180002,106.49325078000402,53566.87903488 2023-06-03,03:02:03.000,154,11000841,13605,0,1685761322,13112.679030699997,106.5143981700021,53566.8161508 2023-06-03,03:02:04.000,154,11000842,13605,0,1685761323,13112.699239629997,106.47915251999802,53566.87204776001 2023-06-03,03:02:05.000,154,11000831,13325,0,1685761324,13112.705975939993,106.50029991000338,53566.802176560006 2023-06-03,03:02:06.000,154,11000827,13325,0,1685761325,13112.719448559998,106.4650542599993,53566.83012504 2023-06-03,03:02:07.000,154,11000842,13325,0,1685761326,13112.658821769997,106.47915251999802,53566.8161508 2023-06-03,03:02:08.000,154,11000881,13445,0,1685761327,13112.692503320002,106.4650542599993,53566.82313792001 2023-06-03,03:02:09.000,154,11000859,13445,0,1685761328,13112.746393799993,106.45800512999995,53566.802176560006 2023-06-03,03:02:10.000,154,11000847,13365,0,1685761329,13112.759866419998,106.45095600000059,53566.80916368 2023-06-03,03:02:11.000,154,11000828,13285,0,1685761330,13112.726184869993,106.43685774000187,53566.78820232 2023-06-03,03:02:12.000,154,11000829,13405,0,1685761331,13112.753130110003,106.42980861000251,53566.78820232 2023-06-03,03:02:13.000,154,11000787,13445,0,1685761332,13112.699239629997,106.45800512999995,53566.77422808001 2023-06-03,03:02:14.000,154,11000839,13605,0,1685761333,13112.705975939993,106.44390687000123,53566.75326672001 2023-06-03,03:02:15.000,154,11000803,13245,0,1685761334,13112.705975939993,106.43685774000187,53566.82313792001 2023-06-03,03:02:16.000,154,11000801,13565,0,1685761335,13112.766602729993,106.44390687000123,53566.83012504 2023-06-03,03:02:17.000,154,11000843,13285,0,1685761336,13112.712712250002,106.42980861000251,53566.75326672001 2023-06-03,03:02:18.000,154,11000835,13205,0,1685761337,13112.719448559998,106.40866122000443,53566.78820232 2023-06-03,03:02:19.000,154,11000806,13365,0,1685761338,13112.759866419998,106.41571035000379,53566.851086400005 2023-06-03,03:02:20.000,154,11000862,13325,0,1685761339,13112.793547969988,106.42275948000315,53566.83012504 2023-06-03,03:02:21.000,154,11000789,13165,0,1685761340,13112.773339040003,106.41571035000379,53566.802176560006 2023-06-03,03:02:22.000,154,11000764,13165,0,1685761341,13112.773339040003,106.41571035000379,53566.76025384 2023-06-03,03:02:23.000,154,11000789,13285,0,1685761342,13112.759866419998,106.41571035000379,53566.79518944001 2023-06-03,03:02:24.000,154,11000834,13085,0,1685761343,13112.780075349998,106.39456295999844,53566.79518944001 2023-06-03,03:02:25.000,154,11000831,13525,0,1685761344,13112.840702139998,106.39456295999844,53566.83711216 2023-06-03,03:02:26.000,154,11000834,13245,0,1685761345,13112.847438449993,106.366366440001,53566.87903488 2023-06-03,03:02:27.000,154,11000794,13445,0,1685761346,13112.840702139998,106.35931731000164,53566.83012504 2023-06-03,03:02:28.000,154,11000874,13485,0,1685761347,13112.807020589993,106.38046469999972,53566.70435688001 2023-06-03,03:02:29.000,154,11000830,13445,0,1685761348,13112.860911069998,106.366366440001,53566.732305360005 2023-06-03,03:02:30.000,154,11000866,13325,0,1685761349,13112.921537859998,106.366366440001,53566.76724096 2023-06-03,03:02:31.000,154,11000827,13085,0,1685761350,13112.921537859998,106.366366440001,53566.78820232 2023-06-03,03:02:32.000,154,11000822,13485,0,1685761351,13112.921537859998,106.35931731000164,53566.77422808001 2023-06-03,03:02:33.000,154,11000845,13285,0,1685761352,13112.935010479989,106.38046469999972,53566.72531824001 2023-06-03,03:02:34.000,154,11000853,13285,0,1685761353,13113.015846199989,106.38751382999908,53566.76025384 2023-06-03,03:02:35.000,154,11000840,13365,0,1685761354,13113.009109889994,106.38751382999908,53566.781215200004 2023-06-03,03:02:36.000,154,11000844,13245,0,1685761355,13113.029318819994,106.35931731000164,53566.732305360005 2023-06-03,03:02:37.000,154,11000794,13525,0,1685761356,13112.975428339989,106.40866122000443,53566.76025384 2023-06-03,03:02:38.000,154,11000826,13325,0,1685761357,13113.049527749994,106.35226818000228,53566.75326672001 2023-06-03,03:02:39.000,154,11000837,13405,0,1685761358,13113.063000369999,106.366366440001,53566.77422808001 2023-06-03,03:02:40.000,154,11000801,13765,0,1685761359,13113.15730870999,106.37341557000036,53566.8161508 2023-06-03,03:02:41.000,154,11000798,13325,0,1685761360,13113.16404502,106.40866122000443,53566.80916368 2023-06-03,03:02:42.000,154,11000852,13365,0,1685761361,13113.190990259995,106.38046469999972,53566.80916368 2023-06-03,03:02:43.000,154,11000821,13085,0,1685761362,13113.150572399994,106.38046469999972,53566.75326672001 2023-06-03,03:02:44.000,154,11000829,13085,0,1685761363,13113.20446288,106.40866122000443,53566.732305360005 2023-06-03,03:02:45.000,154,11000829,13285,0,1685761364,13113.22467181,106.38046469999972,53566.78820232 2023-06-03,03:02:46.000,154,11000842,13405,0,1685761365,13113.271825979995,106.4016120899978,53566.73929248 2023-06-03,03:02:47.000,154,11000827,13285,0,1685761366,13113.25835335999,106.42980861000251,53566.72531824001 2023-06-03,03:02:48.000,154,11000858,13245,0,1685761367,13113.271825979995,106.38046469999972,53566.69736976 2023-06-03,03:02:49.000,154,11000833,13125,0,1685761368,13113.34592539,106.42980861000251,53566.781215200004 2023-06-03,03:02:50.000,154,11000852,13325,0,1685761369,13113.39981586999,106.40866122000443,53566.75326672001 2023-06-03,03:02:51.000,154,11000819,13445,0,1685761370,13113.40655218,106.42980861000251,53566.75326672001 2023-06-03,03:02:52.000,154,11000822,13325,0,1685761371,13113.39981586999,106.42980861000251,53566.66243416 2023-06-03,03:02:53.000,154,11000851,13405,0,1685761372,13113.393079559995,106.45095600000059,53566.746279599996 2023-06-03,03:02:54.000,154,11000808,13685,0,1685761373,13113.40655218,106.48620165000466,53566.62051144 2023-06-03,03:02:55.000,154,11000799,13285,0,1685761374,13113.521069449991,106.5143981700021,53566.76025384 2023-06-03,03:02:56.000,154,11000810,13285,0,1685761375,13113.534542069996,106.52144730000146,53566.66942128 2023-06-03,03:02:57.000,154,11000848,13285,0,1685761376,13113.554750999996,106.57079121000424,53566.67640840001 2023-06-03,03:02:58.000,154,11000801,13245,0,1685761377,13113.601905169991,106.62013511999976,53566.564614480005 2023-06-03,03:02:59.000,154,11000846,13445,0,1685761378,13113.669268270001,106.66947903000255,53566.60653720001 2023-06-03,03:03:00.000,154,11000788,13485,0,1685761379,13113.702949819992,106.69767554999999,53566.5716016 2023-06-03,03:03:01.000,154,11000846,13605,0,1685761380,13113.676004579997,106.76816685000085,53566.49474328 2023-06-03,03:03:02.000,154,11000833,13445,0,1685761381,13113.736631369997,106.77521598000021,53566.52967888 2023-06-03,03:03:03.000,154,11000833,13285,0,1685761382,13113.696213509997,106.81046163000428,53566.466794800006 2023-06-03,03:03:04.000,154,11000885,13325,0,1685761383,13113.743367679992,106.83160902000236,53566.48775616001 2023-06-03,03:03:05.000,154,11000841,13605,0,1685761384,13113.797258159997,106.83160902000236,53566.55762736001 2023-06-03,03:03:06.000,154,11000824,13605,0,1685761385,13113.884830189992,106.85275641000044,53566.53666600001 2023-06-03,03:03:07.000,154,11000816,13365,0,1685761386,13113.925248049993,106.93734597000002,53566.515704640005 2023-06-03,03:03:08.000,154,11000837,13605,0,1685761387,13113.958929599998,107.07832857000176,53566.28512968 2023-06-03,03:03:09.000,154,11000812,13245,0,1685761388,13114.107128419993,107.28275333999773,53566.14538728 2023-06-03,03:03:10.000,154,11000866,13205,0,1685761389,13114.248590929994,107.5153746299984,53565.97070928 2023-06-03,03:03:11.000,154,11000838,13405,0,1685761390,13114.41699867999,107.65635723000014,53565.81699264001 2023-06-03,03:03:12.000,154,11000863,12965,0,1685761391,13114.612351669995,107.53652202000376,53565.53052072001 2023-06-03,03:03:13.000,154,11000856,13565,0,1685761392,13114.854858829996,106.89505119000387,53565.33488136001 2023-06-03,03:03:14.000,154,11000845,13285,0,1685761393,13114.807704660001,105.40768476000085,53565.04142232 2023-06-03,03:03:15.000,154,11000886,13325,0,1685761394,13113.743367679992,103.13081577000412,53564.84578296 2023-06-03,03:03:16.000,154,11000824,13285,0,1685761395,13111.911091359994,101.71394064000197,53564.85975720001 2023-06-03,03:03:17.000,154,11000829,13205,0,1685761396,13110.381948989998,102.17213409000396,53565.13225488 2023-06-03,03:03:18.000,154,11000813,13605,0,1685761397,13110.166387069992,103.98376049999933,53565.28597152001 2023-06-03,03:03:19.000,154,11000863,13525,0,1685761398,13110.934326409995,105.7742395200039,53565.5235336 2023-06-03,03:03:20.000,154,11000847,13245,0,1685761399,13111.863937189999,106.81046163000428,53565.69821160001 2023-06-03,03:03:21.000,154,11000834,13245,0,1685761400,13112.315269959996,106.96554249000474,53565.95673504001 2023-06-03,03:03:22.000,154,11000814,13405,0,1685761401,13112.389369370001,106.78931423999893,53566.14538728 2023-06-03,03:03:23.000,154,11000860,13565,0,1685761402,13112.362424129991,106.4650542599993,53566.243206959996 2023-06-03,03:03:24.000,154,11000826,13205,0,1685761403,13112.396105679996,106.16194166999776,53566.34102664001 2023-06-03,03:03:25.000,154,11000833,13325,0,1685761404,13112.443259849992,105.98571341999923,53566.45980768001 2023-06-03,03:03:26.000,154,11000826,13085,0,1685761405,13112.503886639992,105.89407473000028,53566.564614480005 2023-06-03,03:03:27.000,154,11000836,13245,0,1685761406,13112.524095569992,105.8729273400022,53566.52967888 2023-06-03,03:03:28.000,154,11000853,13445,0,1685761407,13112.645349149992,105.93636951000371,53566.53666600001 2023-06-03,03:03:29.000,154,11000872,13325,0,1685761408,13112.766602729993,105.97866428999987,53566.66942128 2023-06-03,03:03:30.000,154,11000855,13445,0,1685761409,13112.793547969988,106.06325384999946,53566.711344 2023-06-03,03:03:31.000,154,11000808,13405,0,1685761410,13112.867647379993,106.07030297999881,53566.79518944001 2023-06-03,03:03:32.000,154,11000813,13405,0,1685761411,13112.867647379993,106.09145037000417,53566.71833112 2023-06-03,03:03:33.000,154,11000851,13445,0,1685761412,13112.860911069998,106.14784340999904,53566.732305360005 2023-06-03,03:03:34.000,154,11000870,13285,0,1685761413,13112.948483099994,106.19013819000247,53566.78820232 2023-06-03,03:03:35.000,154,11000842,13445,0,1685761414,13113.029318819994,106.17603993000375,53566.83711216 2023-06-03,03:03:36.000,154,11000833,13205,0,1685761415,13113.07647298999,106.20423645000119,53566.76025384 2023-06-03,03:03:37.000,154,11000831,13565,0,1685761416,13113.150572399994,106.20423645000119,53566.84409928001 2023-06-03,03:03:38.000,154,11000840,13525,0,1685761417,13113.15730870999,106.21128558000055,53566.90698336 2023-06-03,03:03:39.000,154,11000801,13525,0,1685761418,13113.14383609,106.23948209999799,53566.77422808001 2023-06-03,03:03:40.000,154,11000863,13205,0,1685761419,13113.18425395,106.26062949000334,53566.84409928001 2023-06-03,03:03:41.000,154,11000800,13445,0,1685761420,13113.22467181,106.23948209999799,53566.886022 2023-06-03,03:03:42.000,154,11000846,13245,0,1685761421,13113.26508967,106.2676786200027,53566.8161508 2023-06-03,03:03:43.000,154,11000876,13365,0,1685761422,13113.24488074,106.28177688000142,53566.8161508 2023-06-03,03:03:44.000,154,11000812,13605,0,1685761423,13113.292034909995,106.3029242699995,53566.82313792001 2023-06-03,03:03:45.000,154,11000834,13125,0,1685761424,13113.33918907999,106.22538383999927,53566.87903488 2023-06-03,03:03:46.000,154,11000838,13365,0,1685761425,13113.372870629995,106.24653123000462,53566.87903488 2023-06-03,03:03:47.000,154,11000859,13405,0,1685761426,13113.372870629995,106.21128558000055,53566.948906080004 2023-06-03,03:03:48.000,154,11000855,13205,0,1685761427,13113.31898014999,106.26062949000334,53566.87204776001 2023-06-03,03:03:49.000,154,11000845,13365,0,1685761428,13113.34592539,106.24653123000462,53566.89300912001 2023-06-03,03:03:50.000,154,11000847,13245,0,1685761429,13113.372870629995,106.26062949000334,53566.886022 2023-06-03,03:03:51.000,154,11000857,13285,0,1685761430,13113.413288489995,106.24653123000462,53566.94191896001 2023-06-03,03:03:52.000,154,11000837,13605,0,1685761431,13113.42002479999,106.25358036000398,53566.90698336 2023-06-03,03:03:53.000,154,11000890,13405,0,1685761432,13113.40655218,106.25358036000398,53566.87903488 2023-06-03,03:03:54.000,154,11000802,13285,0,1685761433,13113.48065158999,106.27472775000206,53566.87903488 2023-06-03,03:03:55.000,154,11000880,13525,0,1685761434,13113.46717897,106.24653123000462,53566.899996240005 2023-06-03,03:03:56.000,154,11000837,13285,0,1685761435,13113.473915279996,106.26062949000334,53566.899996240005 2023-06-03,03:03:57.000,154,11000869,13245,0,1685761436,13113.473915279996,106.2676786200027,53566.83012504 2023-06-03,03:03:58.000,154,11000835,13805,0,1685761437,13113.46717897,106.28177688000142,53566.82313792001 2023-06-03,03:03:59.000,154,11000811,13325,0,1685761438,13113.4873879,106.28882601000078,53566.85807352 2023-06-03,03:04:00.000,154,11000874,13485,0,1685761439,13113.52780576,106.28882601000078,53566.87903488 2023-06-03,03:04:01.000,154,11000876,13605,0,1685761440,13113.534542069996,106.2676786200027,53566.899996240005 2023-06-03,03:04:02.000,154,11000825,13245,0,1685761441,13113.568223620001,106.28882601000078,53566.96288032001 2023-06-03,03:04:03.000,154,11000842,13645,0,1685761442,13113.54801469,106.28177688000142,53566.86506064 2023-06-03,03:04:04.000,154,11000844,13245,0,1685761443,13113.588432550001,106.27472775000206,53566.87903488 2023-06-03,03:04:05.000,154,11000842,13605,0,1685761444,13113.574959929996,106.2676786200027,53566.85807352 2023-06-03,03:04:06.000,154,11000851,13445,0,1685761445,13113.588432550001,106.27472775000206,53566.87903488 2023-06-03,03:04:07.000,154,11000829,13365,0,1685761446,13113.574959929996,106.28882601000078,53566.851086400005 2023-06-03,03:04:08.000,154,11000844,13285,0,1685761447,13113.581696239991,106.28177688000142,53566.802176560006 2023-06-03,03:04:09.000,154,11000809,13285,0,1685761448,13113.615377789996,106.28177688000142,53566.83711216 2023-06-03,03:04:10.000,154,11000856,13405,0,1685761449,13113.649059340001,106.26062949000334,53566.86506064 2023-06-03,03:04:11.000,154,11000876,13445,0,1685761450,13113.662531959992,106.25358036000398,53566.886022 2023-06-03,03:04:12.000,154,11000836,13285,0,1685761451,13113.595168859996,106.3029242699995,53566.8161508 2023-06-03,03:04:13.000,154,11000832,13245,0,1685761452,13113.588432550001,106.2676786200027,53566.78820232 2023-06-03,03:04:14.000,154,11000831,13365,0,1685761453,13113.601905169991,106.2676786200027,53566.79518944001 2023-06-03,03:04:15.000,154,11000829,13365,0,1685761454,13113.655795649996,106.23948209999799,53566.87903488 2023-06-03,03:04:16.000,154,11000850,13445,0,1685761455,13113.682740889992,106.23948209999799,53566.886022 2023-06-03,03:04:17.000,154,11000822,13405,0,1685761456,13113.669268270001,106.23243296999863,53566.87204776001 2023-06-03,03:04:18.000,154,11000833,13245,0,1685761457,13113.655795649996,106.2676786200027,53566.83711216 2023-06-03,03:04:19.000,154,11000888,13445,0,1685761458,13113.682740889992,106.2676786200027,53566.886022 2023-06-03,03:04:20.000,154,11000825,13365,0,1685761459,13113.642323029992,106.24653123000462,53566.75326672001 2023-06-03,03:04:21.000,154,11000809,13245,0,1685761460,13113.662531959992,106.27472775000206,53566.79518944001 2023-06-03,03:04:22.000,154,11000835,13525,0,1685761461,13113.615377789996,106.29587514000013,53566.82313792001 2023-06-03,03:04:23.000,154,11000831,13685,0,1685761462,13113.574959929996,106.28177688000142,53566.77422808001 2023-06-03,03:04:24.000,154,11000852,13405,0,1685761463,13113.554750999996,106.27472775000206,53566.76724096 2023-06-03,03:04:25.000,154,11000806,13245,0,1685761464,13113.622114099991,106.24653123000462,53566.87204776001 2023-06-03,03:04:26.000,154,11000808,12925,0,1685761465,13113.595168859996,106.26062949000334,53566.82313792001 2023-06-03,03:04:27.000,154,11000848,13285,0,1685761466,13113.615377789996,106.23243296999863,53566.87204776001 2023-06-03,03:04:28.000,154,11000861,13365,0,1685761467,13113.521069449991,106.27472775000206,53566.802176560006 2023-06-03,03:04:29.000,154,11000843,13445,0,1685761468,13113.494124209996,106.28177688000142,53566.82313792001 2023-06-03,03:04:30.000,154,11000836,13485,0,1685761469,13113.514333139996,106.23243296999863,53566.84409928001 2023-06-03,03:04:31.000,154,11000816,13125,0,1685761470,13113.514333139996,106.19013819000247,53566.83012504 2023-06-03,03:04:32.000,154,11000833,13525,0,1685761471,13113.4873879,106.21833470999991,53566.83711216 2023-06-03,03:04:33.000,154,11000844,13405,0,1685761472,13113.500860519991,106.19718732000183,53566.83711216 2023-06-03,03:04:34.000,154,11000872,12925,0,1685761473,13113.500860519991,106.21128558000055,53566.89300912001 2023-06-03,03:04:35.000,154,11000798,13125,0,1685761474,13113.473915279996,106.1689908000044,53566.80916368 2023-06-03,03:04:36.000,154,11000784,13365,0,1685761475,13113.413288489995,106.23948209999799,53566.8161508 2023-06-03,03:04:37.000,154,11000847,13605,0,1685761476,13113.38634325,106.21128558000055,53566.75326672001 2023-06-03,03:04:38.000,154,11000844,13685,0,1685761477,13113.37960693999,106.17603993000375,53566.73929248 2023-06-03,03:04:39.000,154,11000835,13405,0,1685761478,13113.413288489995,106.18308906000311,53566.79518944001 2023-06-03,03:04:40.000,154,11000826,13605,0,1685761479,13113.393079559995,106.18308906000311,53566.73929248 2023-06-03,03:04:41.000,154,11000825,13205,0,1685761480,13113.393079559995,106.19013819000247,53566.746279599996 2023-06-03,03:04:42.000,154,11000849,13245,0,1685761481,13113.35939800999,106.20423645000119,53566.781215200004 2023-06-03,03:04:43.000,154,11000875,13485,0,1685761482,13113.34592539,106.20423645000119,53566.711344 2023-06-03,03:04:44.000,154,11000834,13245,0,1685761483,13113.30550753,106.19718732000183,53566.66243416 2023-06-03,03:04:45.000,154,11000856,13325,0,1685761484,13113.30550753,106.23243296999863,53566.67640840001 2023-06-03,03:04:46.000,154,11000799,13365,0,1685761485,13113.31898014999,106.23243296999863,53566.71833112 2023-06-03,03:04:47.000,154,11000838,13405,0,1685761486,13113.26508967,106.21833470999991,53566.66243416 2023-06-03,03:04:48.000,154,11000835,13085,0,1685761487,13113.26508967,106.25358036000398,53566.711344 2023-06-03,03:04:49.000,154,11000848,13445,0,1685761488,13113.292034909995,106.20423645000119,53566.76724096 2023-06-03,03:04:50.000,154,11000822,13285,0,1685761489,13113.292034909995,106.20423645000119,53566.80916368 2023-06-03,03:04:51.000,154,11000864,13605,0,1685761490,13113.231408119995,106.18308906000311,53566.69038264 2023-06-03,03:04:52.000,154,11000848,13525,0,1685761491,13113.21793549999,106.23948209999799,53566.69038264 2023-06-03,03:04:53.000,154,11000826,13405,0,1685761492,13113.17751763999,106.22538383999927,53566.59955008 2023-06-03,03:04:54.000,154,11000878,13405,0,1685761493,13113.14383609,106.21128558000055,53566.634485680006 2023-06-03,03:04:55.000,154,11000822,13365,0,1685761494,13113.150572399994,106.20423645000119,53566.6414728 2023-06-03,03:04:56.000,154,11000851,13245,0,1685761495,13113.16404502,106.23948209999799,53566.69736976 2023-06-03,03:04:57.000,154,11000811,13605,0,1685761496,13113.14383609,106.18308906000311,53566.66243416 2023-06-03,03:04:58.000,154,11000853,13285,0,1685761497,13113.07647298999,106.22538383999927,53566.634485680006 2023-06-03,03:04:59.000,154,11000814,13325,0,1685761498,13113.11689084999,106.17603993000375,53566.732305360005 2023-06-03,03:05:00.000,154,11000864,13285,0,1685761499,13113.049527749994,106.21833470999991,53566.66942128 2023-06-03,03:05:01.000,154,11000853,13125,0,1685761500,13113.049527749994,106.17603993000375,53566.711344 2023-06-03,03:05:02.000,154,11000840,13365,0,1685761501,13113.05626405999,106.21833470999991,53566.66243416 2023-06-03,03:05:03.000,154,11000810,13285,0,1685761502,13113.002373579999,106.20423645000119,53566.613524320004 2023-06-03,03:05:04.000,154,11000806,13405,0,1685761503,13112.982164649999,106.22538383999927,53566.6414728 2023-06-03,03:05:05.000,154,11000833,13405,0,1685761504,13112.995637269989,106.16194166999776,53566.683395520005 2023-06-03,03:05:06.000,154,11000850,13165,0,1685761505,13113.015846199989,106.20423645000119,53566.711344 2023-06-03,03:05:07.000,154,11000837,13205,0,1685761506,13112.982164649999,106.19718732000183,53566.69736976 2023-06-03,03:05:08.000,154,11000849,13205,0,1685761507,13112.887856309993,106.21128558000055,53566.58557584001 2023-06-03,03:05:09.000,154,11000849,12965,0,1685761508,13112.881119999998,106.23948209999799,53566.5716016 2023-06-03,03:05:10.000,154,11000840,13445,0,1685761509,13112.914801549989,106.22538383999927,53566.59256296 2023-06-03,03:05:11.000,154,11000797,13165,0,1685761510,13112.874383689988,106.22538383999927,53566.59955008 2023-06-03,03:05:12.000,154,11000854,13125,0,1685761511,13112.840702139998,106.21833470999991,53566.564614480005 2023-06-03,03:05:13.000,154,11000846,13485,0,1685761512,13112.854174759988,106.24653123000462,53566.60653720001 2023-06-03,03:05:14.000,154,11000836,13125,0,1685761513,13112.867647379993,106.21128558000055,53566.66243416 2023-06-03,03:05:15.000,154,11000843,13325,0,1685761514,13112.840702139998,106.19718732000183,53566.66942128 2023-06-03,03:05:16.000,154,11000880,13365,0,1685761515,13112.807020589993,106.23243296999863,53566.49474328 2023-06-03,03:05:17.000,154,11000817,13205,0,1685761516,13112.753130110003,106.22538383999927,53566.515704640005 2023-06-03,03:05:18.000,154,11000856,13525,0,1685761517,13112.712712250002,106.22538383999927,53566.48775616001 2023-06-03,03:05:19.000,154,11000803,13245,0,1685761518,13112.739657489998,106.22538383999927,53566.54365312 2023-06-03,03:05:20.000,154,11000822,13245,0,1685761519,13112.739657489998,106.21833470999991,53566.54365312 2023-06-03,03:05:21.000,154,11000862,13525,0,1685761520,13112.726184869993,106.23243296999863,53566.564614480005 2023-06-03,03:05:22.000,154,11000847,13365,0,1685761521,13112.712712250002,106.18308906000311,53566.50871752001 2023-06-03,03:05:23.000,154,11000902,13525,0,1685761522,13112.665558079992,106.20423645000119,53566.45282056 2023-06-03,03:05:24.000,154,11000866,13445,0,1685761523,13112.665558079992,106.19718732000183,53566.48076904 2023-06-03,03:05:25.000,154,11000832,13445,0,1685761524,13112.625140219992,106.20423645000119,53566.43884632001 2023-06-03,03:05:26.000,154,11000809,13205,0,1685761525,13112.584722359992,106.21128558000055,53566.4318592 2023-06-03,03:05:27.000,154,11000821,13405,0,1685761526,13112.557777119997,106.19718732000183,53566.33403952 2023-06-03,03:05:28.000,154,11000844,13245,0,1685761527,13112.537568189997,106.23243296999863,53566.396923600005 2023-06-03,03:05:29.000,154,11000808,13405,0,1685761528,13112.564513429992,106.21128558000055,53566.466794800006 2023-06-03,03:05:30.000,154,11000844,13205,0,1685761529,13112.551040810002,106.23243296999863,53566.41788496001 2023-06-03,03:05:31.000,154,11000864,13205,0,1685761530,13112.564513429992,106.1689908000044,53566.4318592 2023-06-03,03:05:32.000,154,11000809,13445,0,1685761531,13112.470205090001,106.20423645000119,53566.38294936 2023-06-03,03:05:33.000,154,11000832,13525,0,1685761532,13112.436523539996,106.19013819000247,53566.299103920006 2023-06-03,03:05:34.000,154,11000876,13285,0,1685761533,13112.436523539996,106.20423645000119,53566.34102664001 2023-06-03,03:05:35.000,154,11000838,13125,0,1685761534,13112.449996160001,106.19718732000183,53566.41788496001 2023-06-03,03:05:36.000,154,11000834,13125,0,1685761535,13112.483677709992,106.21128558000055,53566.38294936 2023-06-03,03:05:37.000,154,11000846,13365,0,1685761536,13112.436523539996,106.19013819000247,53566.35500088 2023-06-03,03:05:38.000,154,11000839,13285,0,1685761537,13112.389369370001,106.16194166999776,53566.361988 2023-06-03,03:05:39.000,154,11000786,13245,0,1685761538,13112.409578300001,106.1689908000044,53566.361988 2023-06-03,03:05:40.000,154,11000864,13285,0,1685761539,13112.348951510001,106.1548925399984,53566.33403952 2023-06-03,03:05:41.000,154,11000812,13245,0,1685761540,13112.382633059991,106.1689908000044,53566.38993648001 2023-06-03,03:05:42.000,154,11000866,13685,0,1685761541,13112.322006269991,106.18308906000311,53566.33403952 2023-06-03,03:05:43.000,154,11000816,13165,0,1685761542,13112.26137947999,106.19013819000247,53566.2571812 2023-06-03,03:05:44.000,154,11000836,13125,0,1685761543,13112.26811579,106.1689908000044,53566.243206959996 2023-06-03,03:05:45.000,154,11000835,13365,0,1685761544,13112.281588409991,106.14079427999968,53566.29211680001 2023-06-03,03:05:46.000,154,11000841,13405,0,1685761545,13112.281588409991,106.17603993000375,53566.3270524 2023-06-03,03:05:47.000,154,11000822,13445,0,1685761546,13112.22096161999,106.1196468900016,53566.30609104 2023-06-03,03:05:48.000,154,11000832,13445,0,1685761547,13112.153598519995,106.14079427999968,53566.20128424001 2023-06-03,03:05:49.000,154,11000862,13245,0,1685761548,13112.113180659995,106.1548925399984,53566.23621984 2023-06-03,03:05:50.000,154,11000837,13325,0,1685761549,13112.12665328,106.14784340999904,53566.23621984 2023-06-03,03:05:51.000,154,11000806,13285,0,1685761550,13112.09970803999,106.14784340999904,53566.299103920006 2023-06-03,03:05:52.000,154,11000837,13285,0,1685761551,13112.04581756,106.14079427999968,53566.278142560004 2023-06-03,03:05:53.000,154,11000842,13165,0,1685761552,13112.02560863,106.1196468900016,53566.2571812 2023-06-03,03:05:54.000,154,11000853,13285,0,1685761553,13112.032344939995,106.07735210999817,53566.30609104 2023-06-03,03:05:55.000,154,11000866,13285,0,1685761554,13111.951509219994,106.12669602000096,53566.180322880005 2023-06-03,03:05:56.000,154,11000824,13165,0,1685761555,13111.96498184,106.07030297999881,53566.180322880005 2023-06-03,03:05:57.000,154,11000834,13245,0,1685761556,13111.890882429994,106.11259776000225,53566.15237440001 2023-06-03,03:05:58.000,154,11000834,13165,0,1685761557,13111.843728259999,106.07735210999817,53566.16634864 2023-06-03,03:05:59.000,154,11000849,13325,0,1685761558,13111.823519329999,106.06325384999946,53566.16634864 2023-06-03,03:06:00.000,154,11000813,13405,0,1685761559,13111.83699194999,106.07030297999881,53566.15237440001 2023-06-03,03:06:01.000,154,11000871,13485,0,1685761560,13111.816783019989,106.0562047200001,53566.17333576001 2023-06-03,03:06:02.000,154,11000845,13325,0,1685761561,13111.769628849994,106.06325384999946,53566.14538728 2023-06-03,03:06:03.000,154,11000832,13405,0,1685761562,13111.742683609998,106.04915559000074,53566.13840016 2023-06-03,03:06:04.000,154,11000860,13205,0,1685761563,13111.695529439989,106.04915559000074,53566.14538728 2023-06-03,03:06:05.000,154,11000867,13445,0,1685761564,13111.661847889998,106.04915559000074,53566.15936152 2023-06-03,03:06:06.000,154,11000855,13485,0,1685761565,13111.628166339993,106.06325384999946,53566.131413040006 2023-06-03,03:06:07.000,154,11000877,13445,0,1685761566,13111.547330619993,106.07030297999881,53566.01961912 2023-06-03,03:06:08.000,154,11000841,13245,0,1685761567,13111.547330619993,106.07735210999817,53566.05455472001 2023-06-03,03:06:09.000,154,11000828,13045,0,1685761568,13111.581012169998,106.04915559000074,53566.09647744 2023-06-03,03:06:10.000,154,11000852,13285,0,1685761569,13111.540594309998,106.07030297999881,53566.09647744 2023-06-03,03:06:11.000,154,11000819,13245,0,1685761570,13111.506912759993,106.0209590700033,53566.05455472001 2023-06-03,03:06:12.000,154,11000839,13125,0,1685761571,13111.493440140002,106.07030297999881,53566.01961912 2023-06-03,03:06:13.000,154,11000851,13405,0,1685761572,13111.439549659997,106.07030297999881,53565.98468352001 2023-06-03,03:06:14.000,154,11000846,13205,0,1685761573,13111.399131799997,106.04210646000138,53565.94974792 2023-06-03,03:06:15.000,154,11000793,13285,0,1685761574,13111.426077039992,106.04210646000138,53565.99167064 2023-06-03,03:06:16.000,154,11000888,13485,0,1685761575,13111.426077039992,106.04210646000138,53565.99865776 2023-06-03,03:06:17.000,154,11000831,13325,0,1685761576,13111.412604420002,106.03505733000202,53565.98468352001 2023-06-03,03:06:18.000,154,11000848,13405,0,1685761577,13111.392395490002,106.01390994000394,53565.95673504001 2023-06-03,03:06:19.000,154,11000851,13325,0,1685761578,13111.419340729997,105.98571341999923,53565.963722160006 2023-06-03,03:06:20.000,154,11000830,13405,0,1685761579,13111.358713939997,106.02800820000266,53565.893850960005 2023-06-03,03:06:21.000,154,11000806,13485,0,1685761580,13111.338505009997,105.99981167999795,53565.907825199996 2023-06-03,03:06:22.000,154,11000814,13645,0,1685761581,13111.378922869997,105.99276254999859,53565.893850960005 2023-06-03,03:06:23.000,154,11000840,13365,0,1685761582,13111.331768700002,106.02800820000266,53565.81699264001 2023-06-03,03:06:24.000,154,11000820,13565,0,1685761583,13111.331768700002,105.98571341999923,53565.85891536 2023-06-03,03:06:25.000,154,11000847,12925,0,1685761584,13111.351977630002,105.97161516000051,53565.907825199996 2023-06-03,03:06:26.000,154,11000871,13405,0,1685761585,13111.405868109992,106.00686081000458,53565.942760800004 2023-06-03,03:06:27.000,154,11000867,13725,0,1685761586,13111.399131799997,105.99276254999859,53565.92878656 2023-06-03,03:06:28.000,154,11000824,13165,0,1685761587,13111.385659179992,105.99981167999795,53565.90083808 2023-06-03,03:06:29.000,154,11000800,13285,0,1685761588,13111.365450249992,106.0209590700033,53565.87987672 2023-06-03,03:06:30.000,154,11000845,13285,0,1685761589,13111.331768700002,106.01390994000394,53565.81000552 2023-06-03,03:06:31.000,154,11000858,13245,0,1685761590,13111.372186560002,106.00686081000458,53565.91481232001 2023-06-03,03:06:32.000,154,11000835,13565,0,1685761591,13111.325032389992,106.01390994000394,53565.83096688 2023-06-03,03:06:33.000,154,11000835,13285,0,1685761592,13111.338505009997,106.01390994000394,53565.82397976 2023-06-03,03:06:34.000,154,11000818,13445,0,1685761593,13111.378922869997,106.0209590700033,53565.85192824 2023-06-03,03:06:35.000,154,11000829,13285,0,1685761594,13111.378922869997,106.01390994000394,53565.85891536 2023-06-03,03:06:36.000,154,11000798,13205,0,1685761595,13111.338505009997,106.0209590700033,53565.87987672 2023-06-03,03:06:37.000,154,11000854,13245,0,1685761596,13111.291350840002,106.02800820000266,53565.86590248001 2023-06-03,03:06:38.000,154,11000824,13285,0,1685761597,13111.325032389992,106.02800820000266,53565.78205704 2023-06-03,03:06:39.000,154,11000870,13605,0,1685761598,13111.325032389992,106.01390994000394,53565.76109568 2023-06-03,03:06:40.000,154,11000825,13365,0,1685761599,13111.311559770002,105.97866428999987,53565.85192824 2023-06-03,03:06:41.000,154,11000869,13485,0,1685761600,13111.298087149997,106.02800820000266,53565.844941120005 2023-06-03,03:06:42.000,154,11000823,13445,0,1685761601,13111.325032389992,106.03505733000202,53565.844941120005 2023-06-03,03:06:43.000,154,11000817,13245,0,1685761602,13111.277878219997,105.98571341999923,53565.76109568 2023-06-03,03:06:44.000,154,11000813,13205,0,1685761603,13111.291350840002,106.01390994000394,53565.78205704 2023-06-03,03:06:45.000,154,11000850,13165,0,1685761604,13111.284614529992,106.0209590700033,53565.796031280006 2023-06-03,03:06:46.000,154,11000852,13205,0,1685761605,13111.277878219997,105.96456603000115,53565.81000552 2023-06-03,03:06:47.000,154,11000863,13445,0,1685761606,13111.197042499996,105.98571341999923,53565.69122448 2023-06-03,03:06:48.000,154,11000820,13205,0,1685761607,13111.203778809991,105.94341864000307,53565.71917296001 2023-06-03,03:06:49.000,154,11000779,13485,0,1685761608,13111.250932980001,105.99276254999859,53565.76109568 2023-06-03,03:06:50.000,154,11000845,13445,0,1685761609,13111.223987739992,105.99981167999795,53565.740134319996 2023-06-03,03:06:51.000,154,11000785,13085,0,1685761610,13111.197042499996,105.95751690000179,53565.775069920004 2023-06-03,03:06:52.000,154,11000831,13645,0,1685761611,13111.170097260001,105.99981167999795,53565.726160080005 2023-06-03,03:06:53.000,154,11000894,13405,0,1685761612,13111.116206779996,105.99981167999795,53565.61436616 2023-06-03,03:06:54.000,154,11000827,13125,0,1685761613,13111.082525229991,105.96456603000115,53565.607379040004 2023-06-03,03:06:55.000,154,11000817,13525,0,1685761614,13111.136415709996,105.94341864000307,53565.67026312001 2023-06-03,03:06:56.000,154,11000850,13405,0,1685761615,13111.183569879991,105.91522211999836,53565.7331472 2023-06-03,03:06:57.000,154,11000872,13165,0,1685761616,13111.095997849996,105.92227124999772,53565.75410856 2023-06-03,03:06:58.000,154,11000799,13285,0,1685761617,13111.062316299991,105.92932038000436,53565.68423736 2023-06-03,03:06:59.000,154,11000880,13285,0,1685761618,13111.095997849996,105.908172989999,53565.68423736 2023-06-03,03:07:00.000,154,11000824,13565,0,1685761619,13111.06905261,105.91522211999836,53565.70519872 2023-06-03,03:07:01.000,154,11000873,13445,0,1685761620,13111.02863475,105.90112385999964,53565.65628888 2023-06-03,03:07:02.000,154,11000819,13605,0,1685761621,13111.04210736999,105.87997647000157,53565.628340400006 2023-06-03,03:07:03.000,154,11000882,13325,0,1685761622,13110.98821689,105.908172989999,53565.63532752 2023-06-03,03:07:04.000,154,11000850,13525,0,1685761623,13110.974744269995,105.87997647000157,53565.64231464 2023-06-03,03:07:05.000,154,11000826,13165,0,1685761624,13111.04884368,105.86587821000285,53565.677250240005 2023-06-03,03:07:06.000,154,11000808,13445,0,1685761625,13111.02189843999,105.90112385999964,53565.69821160001 2023-06-03,03:07:07.000,154,11000779,13125,0,1685761626,13111.00842582,105.86587821000285,53565.61436616 2023-06-03,03:07:08.000,154,11000844,13165,0,1685761627,13110.893908549995,105.88702560000092,53565.558469200005 2023-06-03,03:07:09.000,154,11000784,13325,0,1685761628,13110.934326409995,105.89407473000028,53565.55148208001 2023-06-03,03:07:10.000,154,11000855,13405,0,1685761629,13111.02189843999,105.85882908000349,53565.607379040004 2023-06-03,03:07:11.000,154,11000845,13205,0,1685761630,13110.92085378999,105.88702560000092,53565.57943056001 2023-06-03,03:07:12.000,154,11000837,13445,0,1685761631,13110.94106271999,105.86587821000285,53565.572443439996 2023-06-03,03:07:13.000,154,11000837,13405,0,1685761632,13110.94106271999,105.86587821000285,53565.60039192001 2023-06-03,03:07:14.000,154,11000820,13605,0,1685761633,13110.974744269995,105.87997647000157,53565.60039192001 2023-06-03,03:07:15.000,154,11000826,13085,0,1685761634,13110.954535339995,105.86587821000285,53565.62135328001 2023-06-03,03:07:16.000,154,11000874,13205,0,1685761635,13110.96127164999,105.90112385999964,53565.53052072001 2023-06-03,03:07:17.000,154,11000873,13325,0,1685761636,13110.88717224,105.84473082000477,53565.5235336 2023-06-03,03:07:18.000,154,11000817,13405,0,1685761637,13110.88043592999,105.87997647000157,53565.51654648 2023-06-03,03:07:19.000,154,11000822,13325,0,1685761638,13110.934326409995,105.89407473000028,53565.558469200005 2023-06-03,03:07:20.000,154,11000836,13325,0,1685761639,13110.954535339995,105.8729273400022,53565.607379040004 2023-06-03,03:07:21.000,154,11000831,13165,0,1685761640,13110.98148057999,105.91522211999836,53565.63532752 2023-06-03,03:07:22.000,154,11000865,13125,0,1685761641,13110.954535339995,105.89407473000028,53565.572443439996 2023-06-03,03:07:23.000,154,11000809,13285,0,1685761642,13111.02863475,105.89407473000028,53565.56545632 2023-06-03,03:07:24.000,154,11000846,13165,0,1685761643,13110.98821689,105.92932038000436,53565.55148208001 2023-06-03,03:07:25.000,154,11000872,13285,0,1685761644,13110.994953199996,105.92932038000436,53565.62135328001 2023-06-03,03:07:26.000,154,11000877,13245,0,1685761645,13110.98821689,105.92227124999772,53565.558469200005 2023-06-03,03:07:27.000,154,11000851,13525,0,1685761646,13111.015162129996,105.97866428999987,53565.58641768 2023-06-03,03:07:28.000,154,11000859,13445,0,1685761647,13111.035371059996,105.92227124999772,53565.607379040004 2023-06-03,03:07:29.000,154,11000829,13245,0,1685761648,13111.04210736999,105.95751690000179,53565.607379040004 2023-06-03,03:07:30.000,154,11000890,13165,0,1685761649,13111.035371059996,105.95751690000179,53565.663276 2023-06-03,03:07:31.000,154,11000792,13245,0,1685761650,13111.055579989996,105.97161516000051,53565.63532752 2023-06-03,03:07:32.000,154,11000868,13445,0,1685761651,13111.00168950999,105.97866428999987,53565.58641768 2023-06-03,03:07:33.000,154,11000843,13325,0,1685761652,13111.00168950999,105.97161516000051,53565.58641768 2023-06-03,03:07:34.000,154,11000860,13125,0,1685761653,13111.02863475,106.0209590700033,53565.47462376 2023-06-03,03:07:35.000,154,11000864,13605,0,1685761654,13111.04884368,106.04915559000074,53565.509559360005 2023-06-03,03:07:36.000,154,11000824,13605,0,1685761655,13111.136415709996,106.0209590700033,53565.58641768 2023-06-03,03:07:37.000,154,11000816,13125,0,1685761656,13111.176833569996,106.06325384999946,53565.63532752 2023-06-03,03:07:38.000,154,11000833,13205,0,1685761657,13111.176833569996,106.02800820000266,53565.558469200005 2023-06-03,03:07:39.000,154,11000835,13485,0,1685761658,13111.183569879991,106.06325384999946,53565.48161088001 2023-06-03,03:07:40.000,154,11000853,13325,0,1685761659,13111.217251429996,106.08440124000481,53565.58641768 2023-06-03,03:07:41.000,154,11000814,13605,0,1685761660,13111.217251429996,106.10554863000289,53565.5235336 2023-06-03,03:07:42.000,154,11000809,13405,0,1685761661,13111.291350840002,106.09849950000353,53565.572443439996 2023-06-03,03:07:43.000,154,11000848,13205,0,1685761662,13111.257669289997,106.14079427999968,53565.53750784 2023-06-03,03:07:44.000,154,11000838,13565,0,1685761663,13111.291350840002,106.1196468900016,53565.49558512 2023-06-03,03:07:45.000,154,11000810,13445,0,1685761664,13111.385659179992,106.14079427999968,53565.55148208001 2023-06-03,03:07:46.000,154,11000851,13605,0,1685761665,13111.392395490002,106.19013819000247,53565.58641768 2023-06-03,03:07:47.000,154,11000828,13405,0,1685761666,13111.405868109992,106.1548925399984,53565.572443439996 2023-06-03,03:07:48.000,154,11000880,13445,0,1685761667,13111.365450249992,106.20423645000119,53565.439688160004 2023-06-03,03:07:49.000,154,11000849,13285,0,1685761668,13111.345241319992,106.21128558000055,53565.51654648 2023-06-03,03:07:50.000,154,11000851,13285,0,1685761669,13111.453022280002,106.22538383999927,53565.55148208001 2023-06-03,03:07:51.000,154,11000833,13605,0,1685761670,13111.419340729997,106.20423645000119,53565.57943056001 2023-06-03,03:07:52.000,154,11000835,13125,0,1685761671,13111.446285969992,106.21128558000055,53565.58641768 2023-06-03,03:07:53.000,154,11000848,13445,0,1685761672,13111.479967519997,106.2676786200027,53565.61436616 2023-06-03,03:07:54.000,154,11000817,13485,0,1685761673,13111.520385379998,106.2676786200027,53565.64930176001 2023-06-03,03:07:55.000,154,11000814,13365,0,1685761674,13111.473231210002,106.2676786200027,53565.64231464 2023-06-03,03:07:56.000,154,11000851,13765,0,1685761675,13111.459758589997,106.28882601000078,53565.61436616 2023-06-03,03:07:57.000,154,11000864,13045,0,1685761676,13111.419340729997,106.28882601000078,53565.58641768 2023-06-03,03:07:58.000,154,11000840,13445,0,1685761677,13111.392395490002,106.30997339999885,53565.509559360005 2023-06-03,03:07:59.000,154,11000824,13165,0,1685761678,13111.378922869997,106.2676786200027,53565.56545632 2023-06-03,03:08:00.000,154,11000817,13165,0,1685761679,13111.392395490002,106.28177688000142,53565.57943056001 2023-06-03,03:08:01.000,154,11000841,13205,0,1685761680,13111.338505009997,106.28177688000142,53565.58641768 2023-06-03,03:08:02.000,154,11000877,13285,0,1685761681,13111.318296079997,106.28882601000078,53565.628340400006 2023-06-03,03:08:03.000,154,11000849,13165,0,1685761682,13111.237460359996,106.28882601000078,53565.53750784 2023-06-03,03:08:04.000,154,11000791,13325,0,1685761683,13111.230724050001,106.28177688000142,53565.5934048 2023-06-03,03:08:05.000,154,11000831,13445,0,1685761684,13111.156624639996,106.27472775000206,53565.509559360005 2023-06-03,03:08:06.000,154,11000861,13245,0,1685761685,13111.143152019991,106.3029242699995,53565.55148208001 2023-06-03,03:08:07.000,154,11000837,13205,0,1685761686,13111.095997849996,106.27472775000206,53565.53052072001 2023-06-03,03:08:08.000,154,11000819,13285,0,1685761687,13111.015162129996,106.26062949000334,53565.50257224001 2023-06-03,03:08:09.000,154,11000818,13245,0,1685761688,13111.00842582,106.21128558000055,53565.53750784 2023-06-03,03:08:10.000,154,11000856,13525,0,1685761689,13110.94779903,106.20423645000119,53565.60039192001 2023-06-03,03:08:11.000,154,11000815,13085,0,1685761690,13110.88043592999,106.19013819000247,53565.51654648 2023-06-03,03:08:12.000,154,11000825,13285,0,1685761691,13110.813072829995,106.19718732000183,53565.460649520006 2023-06-03,03:08:13.000,154,11000871,13085,0,1685761692,13110.7255008,106.16194166999776,53565.4187268 2023-06-03,03:08:14.000,154,11000884,13285,0,1685761693,13110.68508294,106.12669602000096,53565.404752559996 2023-06-03,03:08:15.000,154,11000823,13445,0,1685761694,13110.563829359999,106.12669602000096,53565.404752559996 2023-06-03,03:08:16.000,154,11000830,13445,0,1685761695,13110.604247219999,106.11259776000225,53565.48161088001 2023-06-03,03:08:17.000,154,11000849,13285,0,1685761696,13110.557093049989,106.12669602000096,53565.49558512 2023-06-03,03:08:18.000,154,11000867,13285,0,1685761697,13110.536884119989,106.06325384999946,53565.43270104001 2023-06-03,03:08:19.000,154,11000830,13245,0,1685761698,13110.462784709998,106.07030297999881,53565.37680408 2023-06-03,03:08:20.000,154,11000849,13045,0,1685761699,13110.422366849998,106.04915559000074,53565.43270104001 2023-06-03,03:08:21.000,154,11000821,13245,0,1685761700,13110.368476369993,106.04210646000138,53565.48161088001 2023-06-03,03:08:22.000,154,11000870,13325,0,1685761701,13110.402157919998,106.03505733000202,53565.460649520006 2023-06-03,03:08:23.000,154,11000852,12925,0,1685761702,13110.287640649993,106.00686081000458,53565.38379120001 2023-06-03,03:08:24.000,154,11000864,13445,0,1685761703,13110.321322199998,105.97866428999987,53565.36981696 2023-06-03,03:08:25.000,154,11000847,13445,0,1685761704,13110.334794820003,106.0209590700033,53565.41173968001 2023-06-03,03:08:26.000,154,11000835,13525,0,1685761705,13110.341531129998,105.97866428999987,53565.36981696 2023-06-03,03:08:27.000,154,11000834,13165,0,1685761706,13110.301113269998,106.00686081000458,53565.36282984001 2023-06-03,03:08:28.000,154,11000817,13405,0,1685761707,13110.240486479997,105.99981167999795,53565.30693288 2023-06-03,03:08:29.000,154,11000832,13205,0,1685761708,13110.220277549997,106.03505733000202,53565.29994576 2023-06-03,03:08:30.000,154,11000840,13285,0,1685761709,13110.280904339998,105.97866428999987,53565.36282984001 2023-06-03,03:08:31.000,154,11000853,13245,0,1685761710,13110.287640649993,106.06325384999946,53565.37680408 2023-06-03,03:08:32.000,154,11000830,13365,0,1685761711,13110.240486479997,106.06325384999946,53565.29994576 2023-06-03,03:08:33.000,154,11000843,13405,0,1685761712,13110.253959100002,106.06325384999946,53565.33488136001 2023-06-03,03:08:34.000,154,11000863,13285,0,1685761713,13110.274168030002,106.06325384999946,53565.390778320005 2023-06-03,03:08:35.000,154,11000858,13245,0,1685761714,13110.301113269998,106.07735210999817,53565.341868480005 2023-06-03,03:08:36.000,154,11000840,13285,0,1685761715,13110.328058509993,106.07735210999817,53565.341868480005 2023-06-03,03:08:37.000,154,11000855,13245,0,1685761716,13110.267431719993,106.07030297999881,53565.29994576 2023-06-03,03:08:38.000,154,11000838,13325,0,1685761717,13110.247222789993,106.08440124000481,53565.2091132 2023-06-03,03:08:39.000,154,11000873,13365,0,1685761718,13110.321322199998,106.06325384999946,53565.25103592 2023-06-03,03:08:40.000,154,11000827,13245,0,1685761719,13110.348267439993,106.09849950000353,53565.32789424 2023-06-03,03:08:41.000,154,11000802,13085,0,1685761720,13110.307849579993,106.10554863000289,53565.271997280004 2023-06-03,03:08:42.000,154,11000873,13525,0,1685761721,13110.314585890002,106.07735210999817,53565.25802304 2023-06-03,03:08:43.000,154,11000831,13005,0,1685761722,13110.253959100002,106.1196468900016,53565.15321624 2023-06-03,03:08:44.000,154,11000833,13045,0,1685761723,13110.267431719993,106.09145037000417,53565.24404880001 2023-06-03,03:08:45.000,154,11000802,13365,0,1685761724,13110.301113269998,106.12669602000096,53565.21610032001 2023-06-03,03:08:46.000,154,11000822,13325,0,1685761725,13110.314585890002,106.14784340999904,53565.139242 2023-06-03,03:08:47.000,154,11000825,13085,0,1685761726,13110.287640649993,106.16194166999776,53565.18815184 2023-06-03,03:08:48.000,154,11000819,13285,0,1685761727,13110.294376960002,106.14784340999904,53565.18815184 2023-06-03,03:08:49.000,154,11000820,13285,0,1685761728,13110.314585890002,106.1548925399984,53565.18116472 2023-06-03,03:08:50.000,154,11000855,13325,0,1685761729,13110.287640649993,106.17603993000375,53565.139242 2023-06-03,03:08:51.000,154,11000842,13285,0,1685761730,13110.260695409997,106.19718732000183,53565.174177600005 2023-06-03,03:08:52.000,154,11000848,13325,0,1685761731,13110.301113269998,106.20423645000119,53565.139242 2023-06-03,03:08:53.000,154,11000820,13525,0,1685761732,13110.240486479997,106.21833470999991,53565.104306400004 2023-06-03,03:08:54.000,154,11000844,13405,0,1685761733,13110.294376960002,106.22538383999927,53565.055396560005 2023-06-03,03:08:55.000,154,11000803,13405,0,1685761734,13110.321322199998,106.23948209999799,53565.16020336 2023-06-03,03:08:56.000,154,11000817,13005,0,1685761735,13110.381948989998,106.23948209999799,53565.16719048001 2023-06-03,03:08:57.000,154,11000794,13565,0,1685761736,13110.328058509993,106.24653123000462,53565.20212608 2023-06-03,03:08:58.000,154,11000843,13605,0,1685761737,13110.395421609988,106.23948209999799,53565.09033216 2023-06-03,03:08:59.000,154,11000831,13365,0,1685761738,13110.422366849998,106.29587514000013,53565.139242 2023-06-03,03:09:00.000,154,11000818,13205,0,1685761739,13110.388685299993,106.28177688000142,53565.11828064001 2023-06-03,03:09:01.000,154,11000863,13245,0,1685761740,13110.381948989998,106.25358036000398,53565.11129352 2023-06-03,03:09:02.000,154,11000840,13205,0,1685761741,13110.422366849998,106.28177688000142,53565.11129352 2023-06-03,03:09:03.000,154,11000787,13125,0,1685761742,13110.348267439993,106.3029242699995,53565.069370799996 2023-06-03,03:09:04.000,154,11000781,13325,0,1685761743,13110.402157919998,106.3029242699995,53565.08334504 2023-06-03,03:09:05.000,154,11000832,13245,0,1685761744,13110.435839469988,106.28882601000078,53565.14622912001 2023-06-03,03:09:06.000,154,11000815,13045,0,1685761745,13110.462784709998,106.27472775000206,53565.104306400004 2023-06-03,03:09:07.000,154,11000806,13525,0,1685761746,13110.408894229993,106.27472775000206,53565.11828064001 2023-06-03,03:09:08.000,154,11000830,13765,0,1685761747,13110.361740059998,106.27472775000206,53565.0344352 2023-06-03,03:09:09.000,154,11000830,13645,0,1685761748,13110.368476369993,106.31702252999821,53564.99949960001 2023-06-03,03:09:10.000,154,11000795,13205,0,1685761749,13110.381948989998,106.3029242699995,53564.97853824001 2023-06-03,03:09:11.000,154,11000836,13285,0,1685761750,13110.334794820003,106.29587514000013,53564.97155112 2023-06-03,03:09:12.000,154,11000835,13485,0,1685761751,13110.307849579993,106.3311207900042,53564.957576880006 2023-06-03,03:09:13.000,154,11000808,13205,0,1685761752,13110.287640649993,106.29587514000013,53565.006486720005 2023-06-03,03:09:14.000,154,11000831,13365,0,1685761753,13110.381948989998,106.28882601000078,53565.0344352 2023-06-03,03:09:15.000,154,11000813,13205,0,1685761754,13110.334794820003,106.28882601000078,53565.02744808001 2023-06-03,03:09:16.000,154,11000806,13365,0,1685761755,13110.321322199998,106.28882601000078,53565.06238368 2023-06-03,03:09:17.000,154,11000834,13445,0,1685761756,13110.260695409997,106.28882601000078,53565.06238368 2023-06-03,03:09:18.000,154,11000811,13125,0,1685761757,13110.253959100002,106.3029242699995,53565.04142232 2023-06-03,03:09:19.000,154,11000840,13405,0,1685761758,13110.287640649993,106.25358036000398,53565.069370799996 2023-06-03,03:09:20.000,154,11000797,13285,0,1685761759,13110.294376960002,106.28177688000142,53565.0344352 2023-06-03,03:09:21.000,154,11000849,13445,0,1685761760,13110.287640649993,106.27472775000206,53565.08334504 2023-06-03,03:09:22.000,154,11000805,13445,0,1685761761,13110.260695409997,106.23243296999863,53565.07635792001 2023-06-03,03:09:23.000,154,11000825,13365,0,1685761762,13110.193332310002,106.24653123000462,53564.97853824001 2023-06-03,03:09:24.000,154,11000808,13325,0,1685761763,13110.233750170002,106.24653123000462,53564.98552536 2023-06-03,03:09:25.000,154,11000785,13285,0,1685761764,13110.179859689997,106.23948209999799,53564.98552536 2023-06-03,03:09:26.000,154,11000813,13605,0,1685761765,13110.152914450002,106.23243296999863,53564.95058976001 2023-06-03,03:09:27.000,154,11000854,13645,0,1685761766,13110.119232899997,106.23948209999799,53564.95058976001 2023-06-03,03:09:28.000,154,11000854,13205,0,1685761767,13110.132705520002,106.19718732000183,53564.95058976001 2023-06-03,03:09:29.000,154,11000820,13285,0,1685761768,13110.159650759997,106.21128558000055,53564.99251248 2023-06-03,03:09:30.000,154,11000779,13325,0,1685761769,13110.200068619997,106.22538383999927,53564.98552536 2023-06-03,03:09:31.000,154,11000806,13165,0,1685761770,13110.173123380002,106.21128558000055,53565.02744808001 2023-06-03,03:09:32.000,154,11000849,13645,0,1685761771,13110.159650759997,106.19013819000247,53564.957576880006 2023-06-03,03:09:33.000,154,11000778,13405,0,1685761772,13110.092287660002,106.21833470999991,53564.97155112 2023-06-03,03:09:34.000,154,11000845,13205,0,1685761773,13110.072078730002,106.21128558000055,53564.90866704001 2023-06-03,03:09:35.000,154,11000830,13325,0,1685761774,13110.132705520002,106.23243296999863,53564.97853824001 2023-06-03,03:09:36.000,154,11000849,13405,0,1685761775,13110.173123380002,106.23948209999799,53564.97853824001 2023-06-03,03:09:37.000,154,11000825,13245,0,1685761776,13110.166387069992,106.23243296999863,53564.97155112 2023-06-03,03:09:38.000,154,11000796,13245,0,1685761777,13110.132705520002,106.24653123000462,53564.91565416 2023-06-03,03:09:39.000,154,11000851,13645,0,1685761778,13110.179859689997,106.27472775000206,53564.97853824001 2023-06-03,03:09:40.000,154,11000814,13365,0,1685761779,13110.179859689997,106.2676786200027,53564.92264128 2023-06-03,03:09:41.000,154,11000826,13125,0,1685761780,13110.179859689997,106.2676786200027,53564.92264128 2023-06-03,03:09:42.000,154,11000849,13565,0,1685761781,13110.159650759997,106.3029242699995,53564.8946928 2023-06-03,03:09:43.000,154,11000854,13325,0,1685761782,13110.125969209992,106.28882601000078,53564.92962840001 2023-06-03,03:09:44.000,154,11000857,13285,0,1685761783,13110.179859689997,106.30997339999885,53564.88071856001 2023-06-03,03:09:45.000,154,11000819,13365,0,1685761784,13110.233750170002,106.27472775000206,53564.98552536 2023-06-03,03:09:46.000,154,11000860,13285,0,1685761785,13110.240486479997,106.30997339999885,53564.97155112 2023-06-03,03:09:47.000,154,11000841,13285,0,1685761786,13110.240486479997,106.29587514000013,53564.99251248 2023-06-03,03:09:48.000,154,11000821,13365,0,1685761787,13110.166387069992,106.3311207900042,53564.90866704001 2023-06-03,03:09:49.000,154,11000873,13325,0,1685761788,13110.206804929992,106.3311207900042,53564.91565416 2023-06-03,03:09:50.000,154,11000862,13285,0,1685761789,13110.227013859992,106.35931731000164,53564.957576880006 2023-06-03,03:09:51.000,154,11000859,13485,0,1685761790,13110.213541240002,106.35931731000164,53564.92962840001 2023-06-03,03:09:52.000,154,11000849,13325,0,1685761791,13110.186595999992,106.4016120899978,53564.91565416 2023-06-03,03:09:53.000,154,11000830,13405,0,1685761792,13110.166387069992,106.40866122000443,53564.91565416 2023-06-03,03:09:54.000,154,11000802,13365,0,1685761793,13110.179859689997,106.38046469999972,53564.94360264 2023-06-03,03:09:55.000,154,11000869,13605,0,1685761794,13110.152914450002,106.37341557000036,53564.98552536 2023-06-03,03:09:56.000,154,11000853,13045,0,1685761795,13110.159650759997,106.43685774000187,53564.92264128 2023-06-03,03:09:57.000,154,11000813,13285,0,1685761796,13110.119232899997,106.4016120899978,53564.957576880006 2023-06-03,03:09:58.000,154,11000822,13325,0,1685761797,13110.072078730002,106.44390687000123,53564.86674432 2023-06-03,03:09:59.000,154,11000798,13285,0,1685761798,13110.024924559992,106.41571035000379,53564.90866704001 2023-06-03,03:10:00.000,154,11000818,13445,0,1685761799,13110.058606109997,106.44390687000123,53564.97155112 2023-06-03,03:10:01.000,154,11000833,13325,0,1685761800,13110.065342419992,106.41571035000379,53565.02744808001 2023-06-03,03:10:02.000,154,11000805,13405,0,1685761801,13110.065342419992,106.44390687000123,53564.98552536 2023-06-03,03:10:03.000,154,11000828,13325,0,1685761802,13109.950825150001,106.45800512999995,53564.94360264 2023-06-03,03:10:04.000,154,11000829,13245,0,1685761803,13109.964297769991,106.45800512999995,53564.97853824001 2023-06-03,03:10:05.000,154,11000795,13365,0,1685761804,13109.930616220001,106.44390687000123,53564.936615520004 2023-06-03,03:10:06.000,154,11000802,13285,0,1685761805,13109.876725739996,106.48620165000466,53564.86674432 2023-06-03,03:10:07.000,154,11000782,13205,0,1685761806,13109.8497805,106.4650542599993,53564.87373144 2023-06-03,03:10:08.000,154,11000841,13565,0,1685761807,13109.80936264,106.45800512999995,53564.901679919996 2023-06-03,03:10:09.000,154,11000827,13085,0,1685761808,13109.836307879996,106.4650542599993,53565.01347384 2023-06-03,03:10:10.000,154,11000855,13165,0,1685761809,13109.816098949996,106.47210338999867,53564.936615520004 2023-06-03,03:10:11.000,154,11000863,13325,0,1685761810,13109.76894478,106.44390687000123,53564.936615520004 2023-06-03,03:10:12.000,154,11000817,13605,0,1685761811,13109.70158167999,106.50029991000338,53564.887705680005 2023-06-03,03:10:13.000,154,11000818,13405,0,1685761812,13109.654427509995,106.45800512999995,53564.901679919996 2023-06-03,03:10:14.000,154,11000843,13205,0,1685761813,13109.62074595999,106.44390687000123,53564.81783448 2023-06-03,03:10:15.000,154,11000799,13325,0,1685761814,13109.62074595999,106.41571035000379,53564.86674432 2023-06-03,03:10:16.000,154,11000858,13405,0,1685761815,13109.58706441,106.4650542599993,53564.887705680005 2023-06-03,03:10:17.000,154,11000861,13525,0,1685761816,13109.53991023999,106.43685774000187,53564.838795840005 2023-06-03,03:10:18.000,154,11000826,13205,0,1685761817,13109.48601976,106.43685774000187,53564.838795840005 2023-06-03,03:10:19.000,154,11000793,13565,0,1685761818,13109.50622869,106.40866122000443,53564.88071856001 2023-06-03,03:10:20.000,154,11000844,13405,0,1685761819,13109.472547139994,106.43685774000187,53564.79687312 2023-06-03,03:10:21.000,154,11000833,13285,0,1685761820,13109.425392969999,106.44390687000123,53564.789886000006 2023-06-03,03:10:22.000,154,11000825,13205,0,1685761821,13109.445601899999,106.42980861000251,53564.78289888001 2023-06-03,03:10:23.000,154,11000781,13205,0,1685761822,13109.364766179999,106.4016120899978,53564.70604056 2023-06-03,03:10:24.000,154,11000810,13205,0,1685761823,13109.331084629994,106.42980861000251,53564.768924640004 2023-06-03,03:10:25.000,154,11000835,13445,0,1685761824,13109.364766179999,106.41571035000379,53564.838795840005 2023-06-03,03:10:26.000,154,11000831,13565,0,1685761825,13109.371502489994,106.42980861000251,53564.8248216 2023-06-03,03:10:27.000,154,11000815,13405,0,1685761826,13109.317612009989,106.366366440001,53564.78289888001 2023-06-03,03:10:28.000,154,11000799,13205,0,1685761827,13109.223303669998,106.38046469999972,53564.66411784001 2023-06-03,03:10:29.000,154,11000883,13525,0,1685761828,13109.236776289988,106.34521905000292,53564.72700192 2023-06-03,03:10:30.000,154,11000823,13565,0,1685761829,13109.243512599998,106.35931731000164,53564.6850792 2023-06-03,03:10:31.000,154,11000830,13485,0,1685761830,13109.230039979993,106.35931731000164,53564.74796328 2023-06-03,03:10:32.000,154,11000832,13085,0,1685761831,13109.169413189993,106.35931731000164,53564.71302768001 2023-06-03,03:10:33.000,154,11000879,13405,0,1685761832,13109.216567359988,106.35226818000228,53564.7549504 2023-06-03,03:10:34.000,154,11000811,13285,0,1685761833,13109.128995329993,106.3311207900042,53564.67809208 2023-06-03,03:10:35.000,154,11000833,13485,0,1685761834,13109.162676879998,106.32407166000485,53564.72700192 2023-06-03,03:10:36.000,154,11000829,13285,0,1685761835,13109.149204259993,106.31702252999821,53564.64315648001 2023-06-03,03:10:37.000,154,11000846,13085,0,1685761836,13109.128995329993,106.3311207900042,53564.61520800001 2023-06-03,03:10:38.000,154,11000811,13445,0,1685761837,13109.115522710003,106.32407166000485,53564.58725952 2023-06-03,03:10:39.000,154,11000846,13405,0,1685761838,13109.108786399993,106.33816992000357,53564.622195120006 2023-06-03,03:10:40.000,154,11000831,13245,0,1685761839,13109.128995329993,106.31702252999821,53564.64315648001 2023-06-03,03:10:41.000,154,11000805,13165,0,1685761840,13109.142467949998,106.3029242699995,53564.59424664001 2023-06-03,03:10:42.000,154,11000892,13165,0,1685761841,13109.088577469993,106.3311207900042,53564.601233760004 2023-06-03,03:10:43.000,154,11000819,13085,0,1685761842,13109.068368539993,106.28177688000142,53564.55931104 2023-06-03,03:10:44.000,154,11000819,13285,0,1685761843,13109.102050089998,106.31702252999821,53564.58725952 2023-06-03,03:10:45.000,154,11000845,13285,0,1685761844,13109.075104850002,106.28882601000078,53564.59424664001 2023-06-03,03:10:46.000,154,11000818,13365,0,1685761845,13109.075104850002,106.3311207900042,53564.54533680001 2023-06-03,03:10:47.000,154,11000833,13165,0,1685761846,13109.034686990002,106.29587514000013,53564.51738832 2023-06-03,03:10:48.000,154,11000823,13205,0,1685761847,13109.021214369997,106.31702252999821,53564.57328528001 2023-06-03,03:10:49.000,154,11000815,13285,0,1685761848,13109.081841159998,106.29587514000013,53564.58725952 2023-06-03,03:10:50.000,154,11000873,13285,0,1685761849,13109.081841159998,106.28882601000078,53564.55931104 2023-06-03,03:10:51.000,154,11000843,13405,0,1685761850,13109.068368539993,106.2676786200027,53564.5802724 2023-06-03,03:10:52.000,154,11000780,13325,0,1685761851,13109.021214369997,106.31702252999821,53564.53834968 2023-06-03,03:10:53.000,154,11000806,13245,0,1685761852,13109.014478060002,106.28882601000078,53564.454504240006 2023-06-03,03:10:54.000,154,11000783,13325,0,1685761853,13109.007741749992,106.35226818000228,53564.42655576001 2023-06-03,03:10:55.000,154,11000824,13205,0,1685761854,13108.994269130002,106.33816992000357,53564.54533680001 2023-06-03,03:10:56.000,154,11000827,13325,0,1685761855,13109.007741749992,106.33816992000357,53564.58725952 2023-06-03,03:10:57.000,154,11000839,13485,0,1685761856,13108.980796509997,106.30997339999885,53564.49642696001 2023-06-03,03:10:58.000,154,11000830,13365,0,1685761857,13108.926906029992,106.3311207900042,53564.44053 2023-06-03,03:10:59.000,154,11000874,13405,0,1685761858,13108.960587579997,106.30997339999885,53564.503414080005 2023-06-03,03:11:00.000,154,11000856,13165,0,1685761859,13108.906697099992,106.30997339999885,53564.48943984 2023-06-03,03:11:01.000,154,11000838,13605,0,1685761860,13108.906697099992,106.3029242699995,53564.454504240006 2023-06-03,03:11:02.000,154,11000871,13365,0,1685761861,13108.879751859997,106.27472775000206,53564.47546560001 2023-06-03,03:11:03.000,154,11000842,13365,0,1685761862,13108.805652449992,106.3029242699995,53564.39860728001 2023-06-03,03:11:04.000,154,11000843,13485,0,1685761863,13108.798916139996,106.29587514000013,53564.37764592001 2023-06-03,03:11:05.000,154,11000819,13285,0,1685761864,13108.798916139996,106.29587514000013,53564.47546560001 2023-06-03,03:11:06.000,154,11000846,13365,0,1685761865,13108.805652449992,106.25358036000398,53564.44751712001 2023-06-03,03:11:07.000,154,11000850,13565,0,1685761866,13108.751761970001,106.25358036000398,53564.41956864 2023-06-03,03:11:08.000,154,11000816,13525,0,1685761867,13108.664189939991,106.29587514000013,53564.34969744 2023-06-03,03:11:09.000,154,11000833,13085,0,1685761868,13108.62377207999,106.25358036000398,53564.39162016 2023-06-03,03:11:10.000,154,11000824,13405,0,1685761869,13108.596826839996,106.26062949000334,53564.30777472001 2023-06-03,03:11:11.000,154,11000897,13445,0,1685761870,13108.617035769996,106.24653123000462,53564.32873608001 2023-06-03,03:11:12.000,154,11000823,13325,0,1685761871,13108.556408979995,106.23243296999863,53564.35668456001 2023-06-03,03:11:13.000,154,11000808,13525,0,1685761872,13108.536200049995,106.21128558000055,53564.36367168 2023-06-03,03:11:14.000,154,11000806,13485,0,1685761873,13108.52946374,106.18308906000311,53564.3706588 2023-06-03,03:11:15.000,154,11000865,13365,0,1685761874,13108.495782189995,106.19013819000247,53564.34271032 2023-06-03,03:11:16.000,154,11000846,13285,0,1685761875,13108.414946469995,106.20423645000119,53564.30777472001 2023-06-03,03:11:17.000,154,11000859,13605,0,1685761876,13108.32737444,106.1689908000044,53564.18200656 2023-06-03,03:11:18.000,154,11000831,13445,0,1685761877,13108.30716551,106.18308906000311,53564.17501944 2023-06-03,03:11:19.000,154,11000838,13285,0,1685761878,13108.246538719999,106.14784340999904,53564.17501944 2023-06-03,03:11:20.000,154,11000786,13125,0,1685761879,13108.253275029994,106.1689908000044,53564.24489064 2023-06-03,03:11:21.000,154,11000765,13325,0,1685761880,13108.233066099994,106.1196468900016,53564.20995504001 2023-06-03,03:11:22.000,154,11000821,13405,0,1685761881,13108.206120859999,106.14079427999968,53564.1959808 2023-06-03,03:11:23.000,154,11000833,13285,0,1685761882,13108.118548829989,106.09145037000417,53564.14008384001 2023-06-03,03:11:24.000,154,11000882,13525,0,1685761883,13108.064658349998,106.07735210999817,53564.14008384001 2023-06-03,03:11:25.000,154,11000845,13605,0,1685761884,13108.037713109989,106.07030297999881,53564.14707096 2023-06-03,03:11:26.000,154,11000807,13245,0,1685761885,13107.970350009993,106.09849950000353,53564.14008384001 2023-06-03,03:11:27.000,154,11000818,13325,0,1685761886,13107.896250600003,106.08440124000481,53564.11213536001 2023-06-03,03:11:28.000,154,11000814,13165,0,1685761887,13107.876041670002,106.04915559000074,53564.09117400001 2023-06-03,03:11:29.000,154,11000826,13765,0,1685761888,13107.882777979998,106.03505733000202,53564.20296792 2023-06-03,03:11:30.000,154,11000831,13245,0,1685761889,13107.828887499993,106.06325384999946,53564.14008384001 2023-06-03,03:11:31.000,154,11000831,13365,0,1685761890,13107.761524399997,106.01390994000394,53564.119122480006 2023-06-03,03:11:32.000,154,11000876,13325,0,1685761891,13107.721106539997,106.03505733000202,53564.06322552001 2023-06-03,03:11:33.000,154,11000813,13325,0,1685761892,13107.647007129992,105.99276254999859,53563.99335432001 2023-06-03,03:11:34.000,154,11000809,13525,0,1685761893,13107.599852959996,105.99981167999795,53563.96540584 2023-06-03,03:11:35.000,154,11000856,13605,0,1685761894,13107.559435099996,105.97161516000051,53563.97938008 2023-06-03,03:11:36.000,154,11000823,13445,0,1685761895,13107.552698790001,105.93636951000371,53564.01431568 2023-06-03,03:11:37.000,154,11000807,13165,0,1685761896,13107.519017239996,105.95046777000243,53563.92348312001 2023-06-03,03:11:38.000,154,11000842,13285,0,1685761897,13107.485335689991,105.93636951000371,53563.92348312001 2023-06-03,03:11:39.000,154,11000831,13525,0,1685761898,13107.498808309996,105.908172989999,53563.930470240004 2023-06-03,03:11:40.000,154,11000795,13445,0,1685761899,13107.417972589996,105.92932038000436,53563.86758616 2023-06-03,03:11:41.000,154,11000844,13565,0,1685761900,13107.43144521,105.90112385999964,53563.90252176001 2023-06-03,03:11:42.000,154,11000811,13245,0,1685761901,13107.35060949,105.908172989999,53563.82566344001 2023-06-03,03:11:43.000,154,11000872,13325,0,1685761902,13107.36408210999,105.90112385999964,53563.8116892 2023-06-03,03:11:44.000,154,11000806,13325,0,1685761903,13107.38429103999,105.89407473000028,53563.79072784 2023-06-03,03:11:45.000,154,11000793,13445,0,1685761904,13107.444917829991,105.8729273400022,53563.8116892 2023-06-03,03:11:46.000,154,11000840,13285,0,1685761905,13107.424708899991,105.88702560000092,53563.79771496 2023-06-03,03:11:47.000,154,11000841,13765,0,1685761906,13107.41123628,105.87997647000157,53563.8116892 2023-06-03,03:11:48.000,154,11000839,13605,0,1685761907,13107.34387317999,105.87997647000157,53563.72784376001 2023-06-03,03:11:49.000,154,11000806,13445,0,1685761908,13107.36408210999,105.92932038000436,53563.72085664 2023-06-03,03:11:50.000,154,11000814,13325,0,1685761909,13107.397763659996,105.91522211999836,53563.74880512 2023-06-03,03:11:51.000,154,11000834,13445,0,1685761910,13107.397763659996,105.89407473000028,53563.762779360004 2023-06-03,03:11:52.000,154,11000832,13365,0,1685761911,13107.38429103999,105.91522211999836,53563.69989528 2023-06-03,03:11:53.000,154,11000842,13325,0,1685761912,13107.438181519996,105.908172989999,53563.69290816 2023-06-03,03:11:54.000,154,11000863,13445,0,1685761913,13107.47186307,105.908172989999,53563.72784376001 2023-06-03,03:11:55.000,154,11000857,12965,0,1685761914,13107.47186307,105.93636951000371,53563.72784376001 2023-06-03,03:11:56.000,154,11000793,13165,0,1685761915,13107.47186307,105.92932038000436,53563.63701120001 2023-06-03,03:11:57.000,154,11000809,13405,0,1685761916,13107.458390449996,105.94341864000307,53563.64399832 2023-06-03,03:11:58.000,154,11000840,13365,0,1685761917,13107.465126759991,105.96456603000115,53563.64399832 2023-06-03,03:11:59.000,154,11000851,13205,0,1685761918,13107.505544619991,105.95751690000179,53563.65098544 2023-06-03,03:12:00.000,154,11000860,13205,0,1685761919,13107.485335689991,105.95751690000179,53563.63701120001 2023-06-03,03:12:01.000,154,11000804,13605,0,1685761920,13107.525753549991,105.94341864000307,53563.595088480004 2023-06-03,03:12:02.000,154,11000807,13405,0,1685761921,13107.539226169996,105.97161516000051,53563.664959680005 2023-06-03,03:12:03.000,154,11000860,13365,0,1685761922,13107.492072000001,105.97866428999987,53563.60906272001 2023-06-03,03:12:04.000,154,11000857,13405,0,1685761923,13107.512280930001,105.95751690000179,53563.60906272001 2023-06-03,03:12:05.000,154,11000830,13285,0,1685761924,13107.519017239996,105.94341864000307,53563.56714000001 2023-06-03,03:12:06.000,154,11000828,13245,0,1685761925,13107.505544619991,105.94341864000307,53563.58111424 2023-06-03,03:12:07.000,154,11000833,13245,0,1685761926,13107.492072000001,105.92227124999772,53563.53919152001 2023-06-03,03:12:08.000,154,11000836,13245,0,1685761927,13107.545962479991,105.92227124999772,53563.58810136001 2023-06-03,03:12:09.000,154,11000824,13245,0,1685761928,13107.613325580001,105.94341864000307,53563.64399832 2023-06-03,03:12:10.000,154,11000842,13485,0,1685761929,13107.620061889997,105.95751690000179,53563.63002408 2023-06-03,03:12:11.000,154,11000762,13205,0,1685761930,13107.586380339992,105.908172989999,53563.65098544 2023-06-03,03:12:12.000,154,11000864,13165,0,1685761931,13107.606589269992,105.908172989999,53563.58810136001 2023-06-03,03:12:13.000,154,11000834,13245,0,1685761932,13107.552698790001,105.92227124999772,53563.55316576 2023-06-03,03:12:14.000,154,11000847,13365,0,1685761933,13107.552698790001,105.90112385999964,53563.51823016001 2023-06-03,03:12:15.000,154,11000826,13285,0,1685761934,13107.613325580001,105.87997647000157,53563.595088480004 2023-06-03,03:12:16.000,154,11000809,13165,0,1685761935,13107.620061889997,105.87997647000157,53563.55316576 2023-06-03,03:12:17.000,154,11000826,13565,0,1685761936,13107.633534510001,105.89407473000028,53563.57412712 2023-06-03,03:12:18.000,154,11000810,13365,0,1685761937,13107.633534510001,105.90112385999964,53563.546178640005 2023-06-03,03:12:19.000,154,11000860,13005,0,1685761938,13107.714370230002,105.86587821000285,53563.65797256001 2023-06-03,03:12:20.000,154,11000821,13165,0,1685761939,13107.680688679997,105.85882908000349,53563.595088480004 2023-06-03,03:12:21.000,154,11000822,13405,0,1685761940,13107.673952370002,105.87997647000157,53563.55316576 2023-06-03,03:12:22.000,154,11000829,13285,0,1685761941,13107.741315469997,105.8729273400022,53563.52521728 2023-06-03,03:12:23.000,154,11000826,13325,0,1685761942,13107.694161300002,105.86587821000285,53563.497268800005 2023-06-03,03:12:24.000,154,11000791,13285,0,1685761943,13107.741315469997,105.8729273400022,53563.50425592 2023-06-03,03:12:25.000,154,11000839,13125,0,1685761944,13107.822151189997,105.84473082000477,53563.58111424 2023-06-03,03:12:26.000,154,11000841,13365,0,1685761945,13107.835623810002,105.85882908000349,53563.5322044 2023-06-03,03:12:27.000,154,11000862,13285,0,1685761946,13107.842360119997,105.87997647000157,53563.595088480004 2023-06-03,03:12:28.000,154,11000815,13325,0,1685761947,13107.822151189997,105.87997647000157,53563.53919152001 2023-06-03,03:12:29.000,154,11000871,13125,0,1685761948,13107.869305359993,105.908172989999,53563.55316576 2023-06-03,03:12:30.000,154,11000805,13365,0,1685761949,13107.896250600003,105.90112385999964,53563.55316576 2023-06-03,03:12:31.000,154,11000831,13485,0,1685761950,13107.936668459988,105.89407473000028,53563.55316576 2023-06-03,03:12:32.000,154,11000817,13325,0,1685761951,13107.943404769998,105.90112385999964,53563.55316576 2023-06-03,03:12:33.000,154,11000811,13285,0,1685761952,13107.997295249988,105.91522211999836,53563.58111424 2023-06-03,03:12:34.000,154,11000830,13445,0,1685761953,13108.010767869993,105.87997647000157,53563.6020756 2023-06-03,03:12:35.000,154,11000831,13445,0,1685761954,13108.064658349998,105.8729273400022,53563.55316576 2023-06-03,03:12:36.000,154,11000845,13125,0,1685761955,13108.057922039989,105.8729273400022,53563.53919152001 2023-06-03,03:12:37.000,154,11000834,13285,0,1685761956,13108.024240489998,105.87997647000157,53563.50425592 2023-06-03,03:12:38.000,154,11000791,13445,0,1685761957,13108.064658349998,105.91522211999836,53563.43438472 2023-06-03,03:12:39.000,154,11000813,13325,0,1685761958,13108.132021449994,105.8729273400022,53563.5322044 2023-06-03,03:12:40.000,154,11000808,13245,0,1685761959,13108.145494069999,105.8729273400022,53563.6020756 2023-06-03,03:12:41.000,154,11000852,13365,0,1685761960,13108.17917561999,105.90112385999964,53563.595088480004 2023-06-03,03:12:42.000,154,11000851,13245,0,1685761961,13108.17917561999,105.91522211999836,53563.546178640005 2023-06-03,03:12:43.000,154,11000823,13365,0,1685761962,13108.17917561999,105.92227124999772,53563.497268800005 2023-06-03,03:12:44.000,154,11000856,13485,0,1685761963,13108.212857169994,105.91522211999836,53563.52521728 2023-06-03,03:12:45.000,154,11000857,13485,0,1685761964,13108.21959347999,105.908172989999,53563.58111424 2023-06-03,03:12:46.000,154,11000809,13285,0,1685761965,13108.30716551,105.92227124999772,53563.58810136001 2023-06-03,03:12:47.000,154,11000835,13165,0,1685761966,13108.26674765,105.95046777000243,53563.52521728 2023-06-03,03:12:48.000,154,11000876,13245,0,1685761967,13108.293692889994,105.95751690000179,53563.55316576 2023-06-03,03:12:49.000,154,11000824,13205,0,1685761968,13108.32063812999,105.93636951000371,53563.57412712 2023-06-03,03:12:50.000,154,11000857,13445,0,1685761969,13108.40147384999,105.95751690000179,53563.63701120001 2023-06-03,03:12:51.000,154,11000792,13405,0,1685761970,13108.40147384999,105.97866428999987,53563.60906272001 2023-06-03,03:12:52.000,154,11000802,13405,0,1685761971,13108.394737539995,105.97161516000051,53563.6020756 2023-06-03,03:12:53.000,154,11000845,13445,0,1685761972,13108.38800123,105.97866428999987,53563.5322044 2023-06-03,03:12:54.000,154,11000811,13365,0,1685761973,13108.40147384999,105.98571341999923,53563.546178640005 2023-06-03,03:12:55.000,154,11000852,13365,0,1685761974,13108.475573259995,106.00686081000458,53563.63002408 2023-06-03,03:12:56.000,154,11000821,13245,0,1685761975,13108.48904588,105.96456603000115,53563.62303696 2023-06-03,03:12:57.000,154,11000856,13445,0,1685761976,13108.50251849999,105.97866428999987,53563.616049840006 2023-06-03,03:12:58.000,154,11000838,12925,0,1685761977,13108.515991119995,106.0209590700033,53563.62303696 2023-06-03,03:12:59.000,154,11000844,13285,0,1685761978,13108.62377207999,105.96456603000115,53563.63002408 2023-06-03,03:13:00.000,154,11000861,13485,0,1685761979,13108.58335421999,105.97161516000051,53563.58810136001 2023-06-03,03:13:01.000,154,11000838,13285,0,1685761980,13108.617035769996,105.97866428999987,53563.63701120001 2023-06-03,03:13:02.000,154,11000825,13405,0,1685761981,13108.65071732,106.01390994000394,53563.62303696 2023-06-03,03:13:03.000,154,11000800,13285,0,1685761982,13108.617035769996,106.01390994000394,53563.60906272001 2023-06-03,03:13:04.000,154,11000793,13405,0,1685761983,13108.643981009991,106.00686081000458,53563.616049840006 2023-06-03,03:13:05.000,154,11000849,13405,0,1685761984,13108.751761970001,106.00686081000458,53563.741818 2023-06-03,03:13:06.000,154,11000814,13445,0,1685761985,13108.745025659991,106.0209590700033,53563.69290816 2023-06-03,03:13:07.000,154,11000793,13445,0,1685761986,13108.765234589991,106.01390994000394,53563.69989528 2023-06-03,03:13:08.000,154,11000791,13445,0,1685761987,13108.711344110001,106.03505733000202,53563.63701120001 2023-06-03,03:13:09.000,154,11000817,13485,0,1685761988,13108.758498279996,106.07030297999881,53563.63701120001 2023-06-03,03:13:10.000,154,11000805,13485,0,1685761989,13108.798916139996,106.02800820000266,53563.65797256001 2023-06-03,03:13:11.000,154,11000811,13525,0,1685761990,13108.805652449992,106.07030297999881,53563.73483088001 2023-06-03,03:13:12.000,154,11000800,13285,0,1685761991,13108.778707209996,106.0562047200001,53563.713869520005 2023-06-03,03:13:13.000,154,11000797,13125,0,1685761992,13108.819125069997,106.08440124000481,53563.69290816 2023-06-03,03:13:14.000,154,11000794,13285,0,1685761993,13108.852806620002,106.07735210999817,53563.72085664 2023-06-03,03:13:15.000,154,11000830,13325,0,1685761994,13108.920169719997,106.04915559000074,53563.713869520005 2023-06-03,03:13:16.000,154,11000791,13205,0,1685761995,13108.886488169992,106.07030297999881,53563.68592104001 2023-06-03,03:13:17.000,154,11000852,13485,0,1685761996,13108.839333999997,106.07735210999817,53563.65098544 2023-06-03,03:13:18.000,154,11000850,13365,0,1685761997,13108.866279239992,106.06325384999946,53563.67893392 2023-06-03,03:13:19.000,154,11000876,13405,0,1685761998,13108.893224480002,106.06325384999946,53563.6719468 2023-06-03,03:13:20.000,154,11000832,13245,0,1685761999,13108.899960789997,106.09145037000417,53563.69989528 2023-06-03,03:13:21.000,154,11000811,13285,0,1685762000,13108.967323889992,106.10554863000289,53563.67893392 2023-06-03,03:13:22.000,154,11000854,13325,0,1685762001,13108.947114959992,106.08440124000481,53563.68592104001 2023-06-03,03:13:23.000,154,11000826,13125,0,1685762002,13108.947114959992,106.13374515000032,53563.63701120001 2023-06-03,03:13:24.000,154,11000832,13365,0,1685762003,13108.980796509997,106.07735210999817,53563.69989528 2023-06-03,03:13:25.000,154,11000823,13085,0,1685762004,13108.960587579997,106.10554863000289,53563.65797256001 2023-06-03,03:13:26.000,154,11000838,13445,0,1685762005,13109.027950679993,106.10554863000289,53563.6719468 2023-06-03,03:13:27.000,154,11000808,13365,0,1685762006,13109.027950679993,106.13374515000032,53563.6719468 2023-06-03,03:13:28.000,154,11000813,13485,0,1685762007,13109.048159609993,106.09145037000417,53563.65797256001 2023-06-03,03:13:29.000,154,11000790,13205,0,1685762008,13109.088577469993,106.13374515000032,53563.72784376001 2023-06-03,03:13:30.000,154,11000810,13285,0,1685762009,13109.128995329993,106.11259776000225,53563.73483088001 2023-06-03,03:13:31.000,154,11000825,13525,0,1685762010,13109.196358429988,106.08440124000481,53563.741818 2023-06-03,03:13:32.000,154,11000835,13205,0,1685762011,13109.169413189993,106.12669602000096,53563.72784376001 2023-06-03,03:13:33.000,154,11000831,13245,0,1685762012,13109.155940569988,106.13374515000032,53563.6719468 2023-06-03,03:13:34.000,154,11000845,13565,0,1685762013,13109.176149499988,106.13374515000032,53563.6719468 2023-06-03,03:13:35.000,154,11000827,13285,0,1685762014,13109.270457839993,106.12669602000096,53563.79072784 2023-06-03,03:13:36.000,154,11000828,13005,0,1685762015,13109.270457839993,106.14784340999904,53563.76976648 2023-06-03,03:13:37.000,154,11000827,13325,0,1685762016,13109.277194149989,106.16194166999776,53563.741818 2023-06-03,03:13:38.000,154,11000865,13445,0,1685762017,13109.344557249999,106.16194166999776,53563.79771496 2023-06-03,03:13:39.000,154,11000851,13485,0,1685762018,13109.391711419994,106.17603993000375,53563.79072784 2023-06-03,03:13:40.000,154,11000844,13485,0,1685762019,13109.405184039999,106.19718732000183,53563.80470208001 2023-06-03,03:13:41.000,154,11000831,13205,0,1685762020,13109.425392969999,106.17603993000375,53563.80470208001 2023-06-03,03:13:42.000,154,11000873,13325,0,1685762021,13109.45907451999,106.18308906000311,53563.83963768 2023-06-03,03:13:43.000,154,11000850,13245,0,1685762022,13109.48601976,106.22538383999927,53563.80470208001 2023-06-03,03:13:44.000,154,11000821,13525,0,1685762023,13109.49949237999,106.22538383999927,53563.762779360004 2023-06-03,03:13:45.000,154,11000816,13445,0,1685762024,13109.58032809999,106.26062949000334,53563.90252176001 2023-06-03,03:13:46.000,154,11000856,13125,0,1685762025,13109.674636439995,106.24653123000462,53563.96540584 2023-06-03,03:13:47.000,154,11000793,13285,0,1685762026,13109.70158167999,106.26062949000334,53563.90252176001 2023-06-03,03:13:48.000,154,11000821,13325,0,1685762027,13109.694845369995,106.2676786200027,53563.88854752 2023-06-03,03:13:49.000,154,11000841,13405,0,1685762028,13109.68810906,106.29587514000013,53563.80470208001 2023-06-03,03:13:50.000,154,11000850,13485,0,1685762029,13109.74199953999,106.30997339999885,53563.82566344001 2023-06-03,03:13:51.000,154,11000820,13285,0,1685762030,13109.76894478,106.30997339999885,53563.89553464001 2023-06-03,03:13:52.000,154,11000808,12925,0,1685762031,13109.74873585,106.31702252999821,53563.79771496 2023-06-03,03:13:53.000,154,11000818,13405,0,1685762032,13109.84304418999,106.30997339999885,53563.916496 2023-06-03,03:13:54.000,154,11000798,13165,0,1685762033,13109.903670979991,106.35226818000228,53563.93745736 2023-06-03,03:13:55.000,154,11000809,13325,0,1685762034,13109.957561459996,106.38046469999972,53563.951431600006 2023-06-03,03:13:56.000,154,11000818,13285,0,1685762035,13109.91040729,106.366366440001,53563.916496 2023-06-03,03:13:57.000,154,11000819,13485,0,1685762036,13109.964297769991,106.41571035000379,53563.92348312001 2023-06-03,03:13:58.000,154,11000848,13485,0,1685762037,13110.038397179997,106.4016120899978,53563.97938008 2023-06-03,03:13:59.000,154,11000842,13085,0,1685762038,13110.072078730002,106.41571035000379,53563.94444448001 2023-06-03,03:14:00.000,154,11000836,13205,0,1685762039,13110.078815039997,106.45095600000059,53563.96540584 2023-06-03,03:14:01.000,154,11000830,13325,0,1685762040,13110.139441829997,106.42980861000251,53564.0562384 2023-06-03,03:14:02.000,154,11000843,13405,0,1685762041,13110.173123380002,106.44390687000123,53564.08418688 2023-06-03,03:14:03.000,154,11000826,13605,0,1685762042,13110.179859689997,106.4650542599993,53564.01431568 2023-06-03,03:14:04.000,154,11000819,13405,0,1685762043,13110.233750170002,106.45095600000059,53563.99335432001 2023-06-03,03:14:05.000,154,11000804,13565,0,1685762044,13110.233750170002,106.48620165000466,53563.97938008 2023-06-03,03:14:06.000,154,11000764,13405,0,1685762045,13110.213541240002,106.47915251999802,53563.97239296001 2023-06-03,03:14:07.000,154,11000840,13645,0,1685762046,13110.233750170002,106.48620165000466,53563.97938008 2023-06-03,03:14:08.000,154,11000800,13525,0,1685762047,13110.301113269998,106.50029991000338,53564.03527704 2023-06-03,03:14:09.000,154,11000851,13445,0,1685762048,13110.355003750003,106.47915251999802,53564.08418688 2023-06-03,03:14:10.000,154,11000832,13365,0,1685762049,13110.408894229993,106.45800512999995,53564.119122480006 2023-06-03,03:14:11.000,154,11000820,13285,0,1685762050,13110.435839469988,106.5143981700021,53564.09117400001 2023-06-03,03:14:12.000,154,11000848,13565,0,1685762051,13110.435839469988,106.5143981700021,53564.0562384 2023-06-03,03:14:13.000,154,11000870,13285,0,1685762052,13110.435839469988,106.48620165000466,53564.03527704 2023-06-03,03:14:14.000,154,11000850,13245,0,1685762053,13110.429103159993,106.5143981700021,53564.01431568 2023-06-03,03:14:15.000,154,11000830,13325,0,1685762054,13110.509938879994,106.53554556000017,53564.02130280001 2023-06-03,03:14:16.000,154,11000894,13365,0,1685762055,13110.516675189989,106.52144730000146,53564.08418688 2023-06-03,03:14:17.000,154,11000806,13285,0,1685762056,13110.543620429999,106.52144730000146,53564.11213536001 2023-06-03,03:14:18.000,154,11000823,13365,0,1685762057,13110.496466259989,106.52144730000146,53564.13309672 2023-06-03,03:14:19.000,154,11000851,13125,0,1685762058,13110.590774599994,106.57079121000424,53564.1261096 2023-06-03,03:14:20.000,154,11000834,13645,0,1685762059,13110.550356739994,106.53554556000017,53564.18200656 2023-06-03,03:14:21.000,154,11000848,13325,0,1685762060,13110.557093049989,106.54964381999889,53564.15405808 2023-06-03,03:14:22.000,154,11000855,13005,0,1685762061,13110.590774599994,106.56374208000489,53564.15405808 2023-06-03,03:14:23.000,154,11000806,13445,0,1685762062,13110.530147809994,106.55669294999825,53564.14008384001 2023-06-03,03:14:24.000,154,11000876,13205,0,1685762063,13110.536884119989,106.5143981700021,53564.16104520001 2023-06-03,03:14:25.000,154,11000807,13285,0,1685762064,13110.604247219999,106.52144730000146,53564.17501944 2023-06-03,03:14:26.000,154,11000849,13365,0,1685762065,13110.610983529994,106.52849643000081,53564.16104520001 2023-06-03,03:14:27.000,154,11000754,13405,0,1685762066,13110.671610319994,106.52144730000146,53564.216942160005 2023-06-03,03:14:28.000,154,11000812,13445,0,1685762067,13110.590774599994,106.52144730000146,53564.168032320005 2023-06-03,03:14:29.000,154,11000849,13205,0,1685762068,13110.570565669994,106.52849643000081,53564.14707096 2023-06-03,03:14:30.000,154,11000825,13325,0,1685762069,13110.563829359999,106.52144730000146,53564.168032320005 2023-06-03,03:14:31.000,154,11000826,13685,0,1685762070,13110.577301979989,106.47915251999802,53564.17501944 2023-06-03,03:14:32.000,154,11000826,13485,0,1685762071,13110.543620429999,106.48620165000466,53564.119122480006 2023-06-03,03:14:33.000,154,11000827,13445,0,1685762072,13110.610983529994,106.4650542599993,53564.20296792 2023-06-03,03:14:34.000,154,11000846,13405,0,1685762073,13110.68508294,106.47210338999867,53564.23091640001 2023-06-03,03:14:35.000,154,11000799,13285,0,1685762074,13110.691819249994,106.42980861000251,53564.30777472001 2023-06-03,03:14:36.000,154,11000843,13445,0,1685762075,13110.67834662999,106.44390687000123,53564.31476184 2023-06-03,03:14:37.000,154,11000818,13365,0,1685762076,13110.604247219999,106.45800512999995,53564.24489064 2023-06-03,03:14:38.000,154,11000842,13245,0,1685762077,13110.631192459994,106.44390687000123,53564.216942160005 2023-06-03,03:14:39.000,154,11000852,13165,0,1685762078,13110.651401389994,106.42980861000251,53564.34271032 2023-06-03,03:14:40.000,154,11000870,13285,0,1685762079,13110.65813769999,106.42275948000315,53564.3007876 2023-06-03,03:14:41.000,154,11000843,13405,0,1685762080,13110.671610319994,106.39456295999844,53564.34969744 2023-06-03,03:14:42.000,154,11000820,13165,0,1685762081,13110.651401389994,106.41571035000379,53564.335723200005 2023-06-03,03:14:43.000,154,11000819,13325,0,1685762082,13110.63792876999,106.39456295999844,53564.31476184 2023-06-03,03:14:44.000,154,11000827,13085,0,1685762083,13110.651401389994,106.40866122000443,53564.30777472001 2023-06-03,03:14:45.000,154,11000850,13525,0,1685762084,13110.610983529994,106.37341557000036,53564.24489064 2023-06-03,03:14:46.000,154,11000824,13525,0,1685762085,13110.65813769999,106.38751382999908,53564.25886488001 2023-06-03,03:14:47.000,154,11000846,13605,0,1685762086,13110.604247219999,106.41571035000379,53564.25886488001 2023-06-03,03:14:48.000,154,11000849,13165,0,1685762087,13110.624456149999,106.38046469999972,53564.24489064 2023-06-03,03:14:49.000,154,11000809,13445,0,1685762088,13110.67834662999,106.38751382999908,53564.34271032 2023-06-03,03:14:50.000,154,11000833,13285,0,1685762089,13110.732237109994,106.37341557000036,53564.3007876 2023-06-03,03:14:51.000,154,11000850,13085,0,1685762090,13110.7255008,106.41571035000379,53564.34969744 2023-06-03,03:14:52.000,154,11000824,13245,0,1685762091,13110.71876448999,106.38046469999972,53564.30777472001 2023-06-03,03:14:53.000,154,11000898,13125,0,1685762092,13110.71876448999,106.40866122000443,53564.29380048 2023-06-03,03:14:54.000,154,11000833,13165,0,1685762093,13110.691819249994,106.38751382999908,53564.27982624001 2023-06-03,03:14:55.000,154,11000807,13565,0,1685762094,13110.70529187,106.4016120899978,53564.31476184 2023-06-03,03:14:56.000,154,11000829,13445,0,1685762095,13110.772654969995,106.40866122000443,53564.27283912 2023-06-03,03:14:57.000,154,11000832,13085,0,1685762096,13110.853490689995,106.41571035000379,53564.433542880004 2023-06-03,03:14:58.000,154,11000836,13445,0,1685762097,13110.88043592999,106.40866122000443,53564.39162016 2023-06-03,03:14:59.000,154,11000833,13445,0,1685762098,13110.88717224,106.42275948000315,53564.35668456001 2023-06-03,03:15:00.000,154,11000787,13365,0,1685762099,13110.84675438,106.47210338999867,53564.3007876 2023-06-03,03:15:01.000,154,11000850,13325,0,1685762100,13110.90064485999,106.45095600000059,53564.37764592001 2023-06-03,03:15:02.000,154,11000871,13605,0,1685762101,13110.954535339995,106.4016120899978,53564.37764592001 2023-06-03,03:15:03.000,154,11000860,13445,0,1685762102,13110.934326409995,106.47915251999802,53564.37764592001 2023-06-03,03:15:04.000,154,11000827,13245,0,1685762103,13111.00842582,106.45800512999995,53564.34969744 2023-06-03,03:15:05.000,154,11000845,13445,0,1685762104,13111.04884368,106.47915251999802,53564.433542880004 2023-06-03,03:15:06.000,154,11000844,13405,0,1685762105,13111.095997849996,106.47210338999867,53564.44053 2023-06-03,03:15:07.000,154,11000798,13325,0,1685762106,13111.06905261,106.4650542599993,53564.42655576001 2023-06-03,03:15:08.000,154,11000827,13365,0,1685762107,13111.055579989996,106.48620165000466,53564.36367168 2023-06-03,03:15:09.000,154,11000840,13405,0,1685762108,13111.082525229991,106.50029991000338,53564.41258152 2023-06-03,03:15:10.000,154,11000894,13325,0,1685762109,13111.163360949991,106.53554556000017,53564.39860728001 2023-06-03,03:15:11.000,154,11000806,13285,0,1685762110,13111.122943089991,106.48620165000466,53564.42655576001 2023-06-03,03:15:12.000,154,11000804,13285,0,1685762111,13111.143152019991,106.5143981700021,53564.40559440001 2023-06-03,03:15:13.000,154,11000871,13445,0,1685762112,13111.170097260001,106.53554556000017,53564.42655576001 2023-06-03,03:15:14.000,154,11000821,13445,0,1685762113,13111.176833569996,106.53554556000017,53564.40559440001 2023-06-03,03:15:15.000,154,11000786,13285,0,1685762114,13111.217251429996,106.55669294999825,53564.433542880004 2023-06-03,03:15:16.000,154,11000835,13245,0,1685762115,13111.237460359996,106.53554556000017,53564.454504240006 2023-06-03,03:15:17.000,154,11000835,13525,0,1685762116,13111.237460359996,106.55669294999825,53564.49642696001 2023-06-03,03:15:18.000,154,11000845,13125,0,1685762117,13111.210515120001,106.52144730000146,53564.40559440001 2023-06-03,03:15:19.000,154,11000818,13365,0,1685762118,13111.136415709996,106.56374208000489,53564.32174896 2023-06-03,03:15:20.000,154,11000826,13085,0,1685762119,13111.271141910001,106.55669294999825,53564.47546560001 2023-06-03,03:15:21.000,154,11000829,13445,0,1685762120,13111.271141910001,106.56374208000489,53564.51738832 2023-06-03,03:15:22.000,154,11000815,13125,0,1685762121,13111.284614529992,106.54259468999953,53564.46149136 2023-06-03,03:15:23.000,154,11000813,13125,0,1685762122,13111.271141910001,106.56374208000489,53564.503414080005 2023-06-03,03:15:24.000,154,11000831,13245,0,1685762123,13111.244196669992,106.53554556000017,53564.44053 2023-06-03,03:15:25.000,154,11000822,13365,0,1685762124,13111.257669289997,106.59898773000168,53564.48245272 2023-06-03,03:15:26.000,154,11000810,13325,0,1685762125,13111.298087149997,106.60603686000104,53564.44751712001 2023-06-03,03:15:27.000,154,11000849,13325,0,1685762126,13111.298087149997,106.54964381999889,53564.53834968 2023-06-03,03:15:28.000,154,11000850,13565,0,1685762127,13111.298087149997,106.56374208000489,53564.454504240006 2023-06-03,03:15:29.000,154,11000847,13405,0,1685762128,13111.284614529992,106.57079121000424,53564.46847848 2023-06-03,03:15:30.000,154,11000826,13205,0,1685762129,13111.325032389992,106.56374208000489,53564.5802724 2023-06-03,03:15:31.000,154,11000820,13245,0,1685762130,13111.223987739992,106.55669294999825,53564.46847848 2023-06-03,03:15:32.000,154,11000879,13445,0,1685762131,13111.264405599992,106.57079121000424,53564.51738832 2023-06-03,03:15:33.000,154,11000824,13285,0,1685762132,13111.210515120001,106.54259468999953,53564.47546560001 2023-06-03,03:15:34.000,154,11000820,13445,0,1685762133,13111.237460359996,106.5143981700021,53564.46847848 2023-06-03,03:15:35.000,154,11000836,13365,0,1685762134,13111.271141910001,106.54964381999889,53564.59424664001 2023-06-03,03:15:36.000,154,11000832,13325,0,1685762135,13111.250932980001,106.54259468999953,53564.552323920005 2023-06-03,03:15:37.000,154,11000850,13685,0,1685762136,13111.250932980001,106.54259468999953,53564.53136256 2023-06-03,03:15:38.000,154,11000862,13445,0,1685762137,13111.250932980001,106.53554556000017,53564.48245272 2023-06-03,03:15:39.000,154,11000836,13245,0,1685762138,13111.271141910001,106.5143981700021,53564.52437544001 2023-06-03,03:15:40.000,154,11000836,13285,0,1685762139,13111.291350840002,106.53554556000017,53564.503414080005 2023-06-03,03:15:41.000,154,11000861,13365,0,1685762140,13111.237460359996,106.56374208000489,53564.56629816001 2023-06-03,03:15:42.000,154,11000830,13245,0,1685762141,13111.277878219997,106.52849643000081,53564.552323920005 2023-06-03,03:15:43.000,154,11000805,13245,0,1685762142,13111.217251429996,106.56374208000489,53564.503414080005 2023-06-03,03:15:44.000,154,11000843,13365,0,1685762143,13111.223987739992,106.54259468999953,53564.5104012 2023-06-03,03:15:45.000,154,11000841,13365,0,1685762144,13111.304823459992,106.5143981700021,53564.54533680001 2023-06-03,03:15:46.000,154,11000842,13245,0,1685762145,13111.318296079997,106.50029991000338,53564.601233760004 2023-06-03,03:15:47.000,154,11000825,13165,0,1685762146,13111.277878219997,106.47210338999867,53564.58725952 2023-06-03,03:15:48.000,154,11000905,13245,0,1685762147,13111.223987739992,106.5143981700021,53564.48943984 2023-06-03,03:15:49.000,154,11000842,13405,0,1685762148,13111.257669289997,106.50734904000274,53564.53136256 2023-06-03,03:15:50.000,154,11000840,13365,0,1685762149,13111.304823459992,106.45800512999995,53564.5104012 2023-06-03,03:15:51.000,154,11000809,13325,0,1685762150,13111.264405599992,106.4650542599993,53564.5104012 2023-06-03,03:15:52.000,154,11000832,13565,0,1685762151,13111.244196669992,106.45800512999995,53564.46847848 2023-06-03,03:15:53.000,154,11000850,13605,0,1685762152,13111.298087149997,106.45800512999995,53564.5104012 2023-06-03,03:15:54.000,154,11000874,13285,0,1685762153,13111.318296079997,106.4650542599993,53564.51738832 2023-06-03,03:15:55.000,154,11000799,13445,0,1685762154,13111.345241319992,106.42980861000251,53564.54533680001 2023-06-03,03:15:56.000,154,11000832,13165,0,1685762155,13111.331768700002,106.45800512999995,53564.47546560001 2023-06-03,03:15:57.000,154,11000828,13285,0,1685762156,13111.304823459992,106.45800512999995,53564.48943984 2023-06-03,03:15:58.000,154,11000865,13245,0,1685762157,13111.338505009997,106.4650542599993,53564.46847848 2023-06-03,03:15:59.000,154,11000789,13565,0,1685762158,13111.399131799997,106.4650542599993,53564.46847848 2023-06-03,03:16:00.000,154,11000814,13285,0,1685762159,13111.419340729997,106.43685774000187,53564.503414080005 2023-06-03,03:16:01.000,154,11000838,13485,0,1685762160,13111.473231210002,106.43685774000187,53564.552323920005 2023-06-03,03:16:02.000,154,11000863,13085,0,1685762161,13111.493440140002,106.45800512999995,53564.55931104 2023-06-03,03:16:03.000,154,11000833,13285,0,1685762162,13111.486703829993,106.45095600000059,53564.46847848 2023-06-03,03:16:04.000,154,11000855,13325,0,1685762163,13111.554066930003,106.44390687000123,53564.48943984 2023-06-03,03:16:05.000,154,11000853,13325,0,1685762164,13111.554066930003,106.45095600000059,53564.503414080005 2023-06-03,03:16:06.000,154,11000837,13285,0,1685762165,13111.587748479993,106.49325078000402,53564.49642696001 2023-06-03,03:16:07.000,154,11000837,13525,0,1685762166,13111.554066930003,106.50029991000338,53564.46847848 2023-06-03,03:16:08.000,154,11000845,13285,0,1685762167,13111.628166339993,106.52849643000081,53564.503414080005 2023-06-03,03:16:09.000,154,11000830,13285,0,1685762168,13111.709002059994,106.54259468999953,53564.58725952 2023-06-03,03:16:10.000,154,11000839,13325,0,1685762169,13111.715738369989,106.52849643000081,53564.55931104 2023-06-03,03:16:11.000,154,11000846,13405,0,1685762170,13111.709002059994,106.52144730000146,53564.59424664001 2023-06-03,03:16:12.000,154,11000836,13245,0,1685762171,13111.722474679998,106.55669294999825,53564.55931104 2023-06-03,03:16:13.000,154,11000842,13205,0,1685762172,13111.709002059994,106.55669294999825,53564.454504240006 2023-06-03,03:16:14.000,154,11000860,13445,0,1685762173,13111.695529439989,106.54259468999953,53564.53136256 2023-06-03,03:16:15.000,154,11000844,13325,0,1685762174,13111.796574089989,106.54259468999953,53564.5802724 2023-06-03,03:16:16.000,154,11000823,13285,0,1685762175,13111.850464569994,106.5778403400036,53564.59424664001 2023-06-03,03:16:17.000,154,11000809,13365,0,1685762176,13111.816783019989,106.54964381999889,53564.5802724 2023-06-03,03:16:18.000,154,11000875,13285,0,1685762177,13111.823519329999,106.54964381999889,53564.57328528001 2023-06-03,03:16:19.000,154,11000852,13405,0,1685762178,13111.89761873999,106.5778403400036,53564.601233760004 2023-06-03,03:16:20.000,154,11000873,13285,0,1685762179,13111.87740980999,106.62718424999912,53564.53834968 2023-06-03,03:16:21.000,154,11000841,13165,0,1685762180,13111.843728259999,106.55669294999825,53564.60822088 2023-06-03,03:16:22.000,154,11000800,13365,0,1685762181,13111.884146119999,106.59193860000232,53564.60822088 2023-06-03,03:16:23.000,154,11000811,13285,0,1685762182,13111.803310399999,106.62013511999976,53564.51738832 2023-06-03,03:16:24.000,154,11000843,13445,0,1685762183,13111.83699194999,106.58488947000296,53564.57328528001 2023-06-03,03:16:25.000,154,11000820,13565,0,1685762184,13111.850464569994,106.59193860000232,53564.60822088 2023-06-03,03:16:26.000,154,11000871,13485,0,1685762185,13111.90435505,106.62718424999912,53564.66411784001 2023-06-03,03:16:27.000,154,11000835,13285,0,1685762186,13111.89761873999,106.59898773000168,53564.6501436 2023-06-03,03:16:28.000,154,11000801,13165,0,1685762187,13111.884146119999,106.6130859900004,53564.57328528001 2023-06-03,03:16:29.000,154,11000841,13205,0,1685762188,13111.890882429994,106.6130859900004,53564.58725952 2023-06-03,03:16:30.000,154,11000849,13445,0,1685762189,13111.87740980999,106.62718424999912,53564.59424664001 2023-06-03,03:16:31.000,154,11000856,13325,0,1685762190,13111.91782766999,106.6130859900004,53564.59424664001 2023-06-03,03:16:32.000,154,11000835,13405,0,1685762191,13111.91782766999,106.63423337999848,53564.56629816001 2023-06-03,03:16:33.000,154,11000803,13365,0,1685762192,13111.94477291,106.60603686000104,53564.60822088 2023-06-03,03:16:34.000,154,11000814,13445,0,1685762193,13111.991927079995,106.60603686000104,53564.61520800001 2023-06-03,03:16:35.000,154,11000861,13325,0,1685762194,13111.95824552999,106.56374208000489,53564.66411784001 2023-06-03,03:16:36.000,154,11000843,13605,0,1685762195,13111.93803659999,106.63423337999848,53564.601233760004 2023-06-03,03:16:37.000,154,11000823,13445,0,1685762196,13111.90435505,106.60603686000104,53564.622195120006 2023-06-03,03:16:38.000,154,11000806,13325,0,1685762197,13111.931300289994,106.59898773000168,53564.5802724 2023-06-03,03:16:39.000,154,11000849,13445,0,1685762198,13112.01887231999,106.60603686000104,53564.62918224 2023-06-03,03:16:40.000,154,11000831,13205,0,1685762199,13112.052553869995,106.58488947000296,53564.63616936 2023-06-03,03:16:41.000,154,11000846,13205,0,1685762200,13112.092971729995,106.53554556000017,53564.601233760004 2023-06-03,03:16:42.000,154,11000872,13205,0,1685762201,13112.052553869995,106.54259468999953,53564.66411784001 2023-06-03,03:16:43.000,154,11000831,13445,0,1685762202,13112.02560863,106.5778403400036,53564.622195120006 2023-06-03,03:16:44.000,154,11000778,13325,0,1685762203,13112.08623542,106.57079121000424,53564.622195120006 2023-06-03,03:16:45.000,154,11000781,13245,0,1685762204,13112.133389589995,106.59193860000232,53564.63616936 2023-06-03,03:16:46.000,154,11000873,13325,0,1685762205,13112.133389589995,106.5778403400036,53564.6501436 2023-06-03,03:16:47.000,154,11000813,13405,0,1685762206,13112.12665328,106.57079121000424,53564.58725952 2023-06-03,03:16:48.000,154,11000853,13525,0,1685762207,13112.14012589999,106.62718424999912,53564.622195120006 2023-06-03,03:16:49.000,154,11000848,13325,0,1685762208,13112.14686221,106.59898773000168,53564.60822088 2023-06-03,03:16:50.000,154,11000805,13405,0,1685762209,13112.24117054999,106.6130859900004,53564.69206632001 2023-06-03,03:16:51.000,154,11000908,13525,0,1685762210,13112.281588409991,106.6130859900004,53564.720014800005 2023-06-03,03:16:52.000,154,11000793,13325,0,1685762211,13112.28832472,106.62718424999912,53564.60822088 2023-06-03,03:16:53.000,154,11000827,13165,0,1685762212,13112.234434239996,106.62718424999912,53564.60822088 2023-06-03,03:16:54.000,154,11000867,13325,0,1685762213,13112.24117054999,106.66242990000319,53564.60822088 2023-06-03,03:16:55.000,154,11000825,13605,0,1685762214,13112.335478889996,106.62013511999976,53564.67809208 2023-06-03,03:16:56.000,154,11000840,13165,0,1685762215,13112.355687819996,106.62718424999912,53564.72700192 2023-06-03,03:16:57.000,154,11000819,13325,0,1685762216,13112.355687819996,106.62013511999976,53564.66411784001 2023-06-03,03:16:58.000,154,11000803,13125,0,1685762217,13112.342215199991,106.66947903000255,53564.64315648001 2023-06-03,03:16:59.000,154,11000831,13445,0,1685762218,13112.369160440001,106.66242990000319,53564.71302768001 2023-06-03,03:17:00.000,154,11000839,13205,0,1685762219,13112.355687819996,106.64833164000447,53564.67809208 2023-06-03,03:17:01.000,154,11000850,13525,0,1685762220,13112.375896749996,106.64833164000447,53564.66411784001 2023-06-03,03:17:02.000,154,11000791,13285,0,1685762221,13112.396105679996,106.64128250999784,53564.70604056 2023-06-03,03:17:03.000,154,11000801,13285,0,1685762222,13112.348951510001,106.62013511999976,53564.64315648001 2023-06-03,03:17:04.000,154,11000809,13525,0,1685762223,13112.375896749996,106.67652816000191,53564.62918224 2023-06-03,03:17:05.000,154,11000811,13125,0,1685762224,13112.436523539996,106.63423337999848,53564.74097616001 2023-06-03,03:17:06.000,154,11000826,13285,0,1685762225,13112.402841989991,106.64833164000447,53564.720014800005 2023-06-03,03:17:07.000,154,11000838,13405,0,1685762226,13112.402841989991,106.62718424999912,53564.733989039996 2023-06-03,03:17:08.000,154,11000805,13245,0,1685762227,13112.355687819996,106.66242990000319,53564.64315648001 2023-06-03,03:17:09.000,154,11000857,13485,0,1685762228,13112.369160440001,106.64833164000447,53564.69206632001 2023-06-03,03:17:10.000,154,11000826,13405,0,1685762229,13112.423050919992,106.66947903000255,53564.69206632001 2023-06-03,03:17:11.000,154,11000817,13365,0,1685762230,13112.443259849992,106.64833164000447,53564.733989039996 2023-06-03,03:17:12.000,154,11000835,13445,0,1685762231,13112.429787230001,106.69062642000063,53564.71302768001 2023-06-03,03:17:13.000,154,11000796,13285,0,1685762232,13112.470205090001,106.66947903000255,53564.768924640004 2023-06-03,03:17:14.000,154,11000836,13085,0,1685762233,13112.463468779992,106.67652816000191,53564.76193752001 2023-06-03,03:17:15.000,154,11000818,13245,0,1685762234,13112.456732469996,106.66242990000319,53564.76193752001 2023-06-03,03:17:16.000,154,11000816,13365,0,1685762235,13112.470205090001,106.64128250999784,53564.71302768001 2023-06-03,03:17:17.000,154,11000794,13365,0,1685762236,13112.463468779992,106.64833164000447,53564.69905344 2023-06-03,03:17:18.000,154,11000858,13405,0,1685762237,13112.429787230001,106.66242990000319,53564.720014800005 2023-06-03,03:17:19.000,154,11000855,13365,0,1685762238,13112.497150329997,106.65538077000383,53564.768924640004 2023-06-03,03:17:20.000,154,11000810,13485,0,1685762239,13112.517359259997,106.68357729000127,53564.81084736001 2023-06-03,03:17:21.000,154,11000808,13445,0,1685762240,13112.537568189997,106.64833164000447,53564.80386024 2023-06-03,03:17:22.000,154,11000864,13165,0,1685762241,13112.564513429992,106.68357729000127,53564.84578296 2023-06-03,03:17:23.000,154,11000849,13325,0,1685762242,13112.551040810002,106.66242990000319,53564.77591176 2023-06-03,03:17:24.000,154,11000828,13525,0,1685762243,13112.571249740002,106.64833164000447,53564.77591176 2023-06-03,03:17:25.000,154,11000822,13285,0,1685762244,13112.584722359992,106.66947903000255,53564.789886000006 2023-06-03,03:17:26.000,154,11000832,13365,0,1685762245,13112.591458670002,106.7117738099987,53564.81783448 2023-06-03,03:17:27.000,154,11000788,13245,0,1685762246,13112.577986049997,106.69767554999999,53564.74097616001 2023-06-03,03:17:28.000,154,11000853,13125,0,1685762247,13112.611667600002,106.7117738099987,53564.768924640004 2023-06-03,03:17:29.000,154,11000811,13245,0,1685762248,13112.658821769997,106.7258720700047,53564.80386024 2023-06-03,03:17:30.000,154,11000818,13205,0,1685762249,13112.672294390002,106.70472467999934,53564.84578296 2023-06-03,03:17:31.000,154,11000832,13365,0,1685762250,13112.699239629997,106.70472467999934,53564.81084736001 2023-06-03,03:17:32.000,154,11000816,13125,0,1685762251,13112.672294390002,106.71882293999806,53564.80386024 2023-06-03,03:17:33.000,154,11000820,13525,0,1685762252,13112.692503320002,106.77521598000021,53564.7549504 2023-06-03,03:17:34.000,154,11000858,13045,0,1685762253,13112.712712250002,106.78931423999893,53564.74097616001 2023-06-03,03:17:35.000,154,11000844,13605,0,1685762254,13112.746393799993,106.7611177200015,53564.81783448 2023-06-03,03:17:36.000,154,11000847,13845,0,1685762255,13112.780075349998,106.76816685000085,53564.86674432 2023-06-03,03:17:37.000,154,11000833,13485,0,1685762256,13112.807020589993,106.78226510999957,53564.789886000006 2023-06-03,03:17:38.000,154,11000813,13285,0,1685762257,13112.786811659993,106.78931423999893,53564.77591176 2023-06-03,03:17:39.000,154,11000811,13445,0,1685762258,13112.840702139998,106.78226510999957,53564.88071856001 2023-06-03,03:17:40.000,154,11000842,13085,0,1685762259,13112.813756899988,106.81046163000428,53564.84578296 2023-06-03,03:17:41.000,154,11000788,13245,0,1685762260,13112.827229519993,106.83160902000236,53564.85975720001 2023-06-03,03:17:42.000,154,11000774,13165,0,1685762261,13112.820493209998,106.79636336999829,53564.8248216 2023-06-03,03:17:43.000,154,11000844,13085,0,1685762262,13112.813756899988,106.824559890003,53564.789886000006 2023-06-03,03:17:44.000,154,11000833,13325,0,1685762263,13112.833965829988,106.81751076000364,53564.80386024 2023-06-03,03:17:45.000,154,11000855,13645,0,1685762264,13112.874383689988,106.83160902000236,53564.92264128 2023-06-03,03:17:46.000,154,11000825,13125,0,1685762265,13112.908065239993,106.83160902000236,53564.95058976001 2023-06-03,03:17:47.000,154,11000857,13365,0,1685762266,13112.914801549989,106.83160902000236,53564.957576880006 2023-06-03,03:17:48.000,154,11000840,13205,0,1685762267,13112.867647379993,106.86685466999916,53564.88071856001 2023-06-03,03:17:49.000,154,11000874,13245,0,1685762268,13112.901328929998,106.83865815000172,53564.88071856001 2023-06-03,03:17:50.000,154,11000803,13365,0,1685762269,13112.881119999998,106.8598055399998,53564.87373144 2023-06-03,03:17:51.000,154,11000841,13205,0,1685762270,13112.914801549989,106.89505119000387,53564.8946928 2023-06-03,03:17:52.000,154,11000842,13325,0,1685762271,13112.914801549989,106.86685466999916,53564.86674432 2023-06-03,03:17:53.000,154,11000840,13405,0,1685762272,13112.921537859998,106.88095292999787,53564.87373144 2023-06-03,03:17:54.000,154,11000802,13605,0,1685762273,13112.961955719999,106.88800206000451,53564.887705680005 2023-06-03,03:17:55.000,154,11000850,13445,0,1685762274,13112.968692029994,106.8598055399998,53564.92264128 2023-06-03,03:17:56.000,154,11000855,13285,0,1685762275,13112.894592619989,106.85275641000044,53564.901679919996 2023-06-03,03:17:57.000,154,11000803,13285,0,1685762276,13112.887856309993,106.86685466999916,53564.84578296 2023-06-03,03:17:58.000,154,11000842,13685,0,1685762277,13112.867647379993,106.88095292999787,53564.84578296 2023-06-03,03:17:59.000,154,11000819,13285,0,1685762278,13112.901328929998,106.87390379999852,53564.86674432 2023-06-03,03:18:00.000,154,11000818,13325,0,1685762279,13112.928274169994,106.8598055399998,53564.901679919996 2023-06-03,03:18:01.000,154,11000828,13365,0,1685762280,13112.921537859998,106.88800206000451,53564.95058976001 2023-06-03,03:18:02.000,154,11000803,13165,0,1685762281,13112.901328929998,106.8598055399998,53564.8946928 2023-06-03,03:18:03.000,154,11000863,13605,0,1685762282,13112.874383689988,106.89505119000387,53564.838795840005 2023-06-03,03:18:04.000,154,11000854,13125,0,1685762283,13112.860911069998,106.89505119000387,53564.8946928 2023-06-03,03:18:05.000,154,11000813,13605,0,1685762284,13112.854174759988,106.90914945000259,53564.84578296 2023-06-03,03:18:06.000,154,11000795,13205,0,1685762285,13112.847438449993,106.85275641000044,53564.86674432 2023-06-03,03:18:07.000,154,11000819,13365,0,1685762286,13112.800284279998,106.90210032000323,53564.85277008 2023-06-03,03:18:08.000,154,11000810,13645,0,1685762287,13112.813756899988,106.90914945000259,53564.789886000006 2023-06-03,03:18:09.000,154,11000826,13445,0,1685762288,13112.833965829988,106.87390379999852,53564.81783448 2023-06-03,03:18:10.000,154,11000822,13085,0,1685762289,13112.833965829988,106.90210032000323,53564.887705680005 2023-06-03,03:18:11.000,154,11000882,13045,0,1685762290,13112.827229519993,106.88800206000451,53564.887705680005 2023-06-03,03:18:12.000,154,11000836,13205,0,1685762291,13112.759866419998,106.8598055399998,53564.91565416 2023-06-03,03:18:13.000,154,11000836,13685,0,1685762292,13112.712712250002,106.89505119000387,53564.76193752001 2023-06-03,03:18:14.000,154,11000783,13205,0,1685762293,13112.719448559998,106.91619858000195,53564.768924640004 2023-06-03,03:18:15.000,154,11000787,13245,0,1685762294,13112.753130110003,106.90210032000323,53564.81084736001 2023-06-03,03:18:16.000,154,11000838,13245,0,1685762295,13112.732921180002,106.88095292999787,53564.85975720001 2023-06-03,03:18:17.000,154,11000782,13325,0,1685762296,13112.705975939993,106.89505119000387,53564.88071856001 2023-06-03,03:18:18.000,154,11000842,13325,0,1685762297,13112.699239629997,106.87390379999852,53564.85277008 2023-06-03,03:18:19.000,154,11000849,13645,0,1685762298,13112.753130110003,106.88095292999787,53564.86674432 2023-06-03,03:18:20.000,154,11000838,13245,0,1685762299,13112.712712250002,106.87390379999852,53564.91565416 2023-06-03,03:18:21.000,154,11000820,13365,0,1685762300,13112.679030699997,106.88095292999787,53564.8248216 2023-06-03,03:18:22.000,154,11000888,13285,0,1685762301,13112.645349149992,106.88095292999787,53564.90866704001 2023-06-03,03:18:23.000,154,11000876,13645,0,1685762302,13112.598194979997,106.89505119000387,53564.85277008 2023-06-03,03:18:24.000,154,11000806,13165,0,1685762303,13112.618403909997,106.88800206000451,53564.95058976001 2023-06-03,03:18:25.000,154,11000843,13165,0,1685762304,13112.645349149992,106.8598055399998,53564.99251248 2023-06-03,03:18:26.000,154,11000866,13325,0,1685762305,13112.618403909997,106.88800206000451,53564.99949960001 2023-06-03,03:18:27.000,154,11000837,13245,0,1685762306,13112.611667600002,106.83865815000172,53564.936615520004 2023-06-03,03:18:28.000,154,11000831,13045,0,1685762307,13112.537568189997,106.87390379999852,53564.87373144 2023-06-03,03:18:29.000,154,11000857,13325,0,1685762308,13112.524095569992,106.88095292999787,53564.838795840005 2023-06-03,03:18:30.000,154,11000861,13285,0,1685762309,13112.551040810002,106.86685466999916,53564.91565416 2023-06-03,03:18:31.000,154,11000878,13365,0,1685762310,13112.503886639992,106.8598055399998,53564.86674432 2023-06-03,03:18:32.000,154,11000837,13285,0,1685762311,13112.463468779992,106.87390379999852,53564.838795840005 2023-06-03,03:18:33.000,154,11000843,13405,0,1685762312,13112.483677709992,106.8598055399998,53564.84578296 2023-06-03,03:18:34.000,154,11000906,13165,0,1685762313,13112.470205090001,106.8598055399998,53564.87373144 2023-06-03,03:18:35.000,154,11000848,13205,0,1685762314,13112.463468779992,106.83865815000172,53564.87373144 2023-06-03,03:18:36.000,154,11000827,13445,0,1685762315,13112.396105679996,106.88095292999787,53564.83180872001 2023-06-03,03:18:37.000,154,11000832,13525,0,1685762316,13112.348951510001,106.91619858000195,53564.81783448 2023-06-03,03:18:38.000,154,11000876,13085,0,1685762317,13112.348951510001,106.86685466999916,53564.76193752001 2023-06-03,03:18:39.000,154,11000811,12925,0,1685762318,13112.375896749996,106.88095292999787,53564.83180872001 2023-06-03,03:18:40.000,154,11000841,13485,0,1685762319,13112.335478889996,106.88095292999787,53564.85277008 2023-06-03,03:18:41.000,154,11000876,13325,0,1685762320,13112.348951510001,106.87390379999852,53564.83180872001 2023-06-03,03:18:42.000,154,11000821,13525,0,1685762321,13112.26137947999,106.87390379999852,53564.80386024 2023-06-03,03:18:43.000,154,11000835,13365,0,1685762322,13112.234434239996,106.89505119000387,53564.768924640004 2023-06-03,03:18:44.000,154,11000864,13245,0,1685762323,13112.22096161999,106.86685466999916,53564.733989039996 2023-06-03,03:18:45.000,154,11000827,13125,0,1685762324,13112.20075268999,106.91619858000195,53564.7549504 2023-06-03,03:18:46.000,154,11000874,13405,0,1685762325,13112.16707114,106.89505119000387,53564.7549504 2023-06-03,03:18:47.000,154,11000861,13085,0,1685762326,13112.10644435,106.90210032000323,53564.63616936 2023-06-03,03:18:48.000,154,11000813,13165,0,1685762327,13112.092971729995,106.88095292999787,53564.65713072 2023-06-03,03:18:49.000,154,11000820,13245,0,1685762328,13112.07949910999,106.89505119000387,53564.69905344 2023-06-03,03:18:50.000,154,11000869,13565,0,1685762329,13112.05929017999,106.88800206000451,53564.720014800005 2023-06-03,03:18:51.000,154,11000826,13085,0,1685762330,13112.052553869995,106.90210032000323,53564.62918224 2023-06-03,03:18:52.000,154,11000837,13525,0,1685762331,13111.991927079995,106.90210032000323,53564.55931104 2023-06-03,03:18:53.000,154,11000813,13485,0,1685762332,13111.89761873999,106.90914945000259,53564.53834968 2023-06-03,03:18:54.000,154,11000817,13245,0,1685762333,13111.90435505,106.90210032000323,53564.55931104 2023-06-03,03:18:55.000,154,11000773,13245,0,1685762334,13111.863937189999,106.90914945000259,53564.58725952 2023-06-03,03:18:56.000,154,11000856,13525,0,1685762335,13111.843728259999,106.9232477100013,53564.53834968 2023-06-03,03:18:57.000,154,11000830,13325,0,1685762336,13111.810046709994,106.88095292999787,53564.503414080005 2023-06-03,03:18:58.000,154,11000816,13405,0,1685762337,13111.816783019989,106.90210032000323,53564.53136256 2023-06-03,03:18:59.000,154,11000886,13285,0,1685762338,13111.762892539999,106.90210032000323,53564.52437544001 2023-06-03,03:19:00.000,154,11000788,13405,0,1685762339,13111.735947299989,106.9232477100013,53564.503414080005 2023-06-03,03:19:01.000,154,11000885,13285,0,1685762340,13111.695529439989,106.93734597000002,53564.48943984 2023-06-03,03:19:02.000,154,11000834,12925,0,1685762341,13111.641638959998,106.9232477100013,53564.49642696001 2023-06-03,03:19:03.000,154,11000862,13405,0,1685762342,13111.581012169998,106.95144422999874,53564.44053 2023-06-03,03:19:04.000,154,11000845,13205,0,1685762343,13111.513649070002,106.9232477100013,53564.433542880004 2023-06-03,03:19:05.000,154,11000831,13525,0,1685762344,13111.533858000003,106.90914945000259,53564.49642696001 2023-06-03,03:19:06.000,154,11000845,13405,0,1685762345,13111.479967519997,106.91619858000195,53564.503414080005 2023-06-03,03:19:07.000,154,11000839,13285,0,1685762346,13111.473231210002,106.88800206000451,53564.48943984 2023-06-03,03:19:08.000,154,11000794,13245,0,1685762347,13111.365450249992,106.90210032000323,53564.34271032 2023-06-03,03:19:09.000,154,11000858,13365,0,1685762348,13111.331768700002,106.93029684000066,53564.35668456001 2023-06-03,03:19:10.000,154,11000855,13405,0,1685762349,13111.345241319992,106.88800206000451,53564.40559440001 2023-06-03,03:19:11.000,154,11000849,13325,0,1685762350,13111.264405599992,106.87390379999852,53564.3706588 2023-06-03,03:19:12.000,154,11000850,13525,0,1685762351,13111.257669289997,106.89505119000387,53564.37764592001 2023-06-03,03:19:13.000,154,11000857,13325,0,1685762352,13111.230724050001,106.8598055399998,53564.35668456001 2023-06-03,03:19:14.000,154,11000860,13525,0,1685762353,13111.156624639996,106.8598055399998,53564.36367168 2023-06-03,03:19:15.000,154,11000851,13285,0,1685762354,13111.06905261,106.87390379999852,53564.23091640001 2023-06-03,03:19:16.000,154,11000827,13245,0,1685762355,13111.10947047,106.88095292999787,53564.286813360006 2023-06-03,03:19:17.000,154,11000794,12925,0,1685762356,13111.02863475,106.86685466999916,53564.265852000004 2023-06-03,03:19:18.000,154,11000812,13245,0,1685762357,13111.02189843999,106.87390379999852,53564.24489064 2023-06-03,03:19:19.000,154,11000836,13325,0,1685762358,13110.914117479995,106.85275641000044,53564.20995504001 2023-06-03,03:19:20.000,154,11000895,13285,0,1685762359,13110.84675438,106.89505119000387,53564.216942160005 2023-06-03,03:19:21.000,154,11000809,13285,0,1685762360,13110.90064485999,106.83865815000172,53564.23790352001 2023-06-03,03:19:22.000,154,11000822,13325,0,1685762361,13110.81980913999,106.81751076000364,53564.18899368001 2023-06-03,03:19:23.000,154,11000797,13525,0,1685762362,13110.77939127999,106.81751076000364,53564.13309672 2023-06-03,03:19:24.000,154,11000823,13445,0,1685762363,13110.69855555999,106.824559890003,53564.13309672 2023-06-03,03:19:25.000,154,11000814,13325,0,1685762364,13110.631192459994,106.824559890003,53564.17501944 2023-06-03,03:19:26.000,154,11000857,13565,0,1685762365,13110.651401389994,106.81751076000364,53564.119122480006 2023-06-03,03:19:27.000,154,11000803,13365,0,1685762366,13110.557093049989,106.84570728000108,53564.03527704 2023-06-03,03:19:28.000,154,11000835,13525,0,1685762367,13110.503202569998,106.78226510999957,53563.99335432001 2023-06-03,03:19:29.000,154,11000822,13405,0,1685762368,13110.388685299993,106.78931423999893,53563.90252176001 2023-06-03,03:19:30.000,154,11000808,13325,0,1685762369,13110.415630539988,106.7611177200015,53563.9863672 2023-06-03,03:19:31.000,154,11000890,13445,0,1685762370,13110.408894229993,106.75406859000213,53564.04226416001 2023-06-03,03:19:32.000,154,11000851,13245,0,1685762371,13110.381948989998,106.71882293999806,53564.07021264001 2023-06-03,03:19:33.000,154,11000838,13125,0,1685762372,13110.334794820003,106.69767554999999,53564.02130280001 2023-06-03,03:19:34.000,154,11000812,13365,0,1685762373,13110.294376960002,106.68357729000127,53564.02130280001 2023-06-03,03:19:35.000,154,11000867,13645,0,1685762374,13110.159650759997,106.69767554999999,53563.93745736 2023-06-03,03:19:36.000,154,11000800,13285,0,1685762375,13110.099023969997,106.69062642000063,53563.88854752 2023-06-03,03:19:37.000,154,11000832,13285,0,1685762376,13110.085551349992,106.63423337999848,53563.89553464001 2023-06-03,03:19:38.000,154,11000830,13245,0,1685762377,13110.065342419992,106.64128250999784,53563.99335432001 2023-06-03,03:19:39.000,154,11000800,13085,0,1685762378,13110.031660870001,106.60603686000104,53563.90950888 2023-06-03,03:19:40.000,154,11000806,13365,0,1685762379,13109.957561459996,106.55669294999825,53563.88854752 2023-06-03,03:19:41.000,154,11000850,13245,0,1685762380,13109.903670979991,106.56374208000489,53563.8466248 2023-06-03,03:19:42.000,154,11000850,13165,0,1685762381,13109.8497805,106.52849643000081,53563.83963768 2023-06-03,03:19:43.000,154,11000831,13405,0,1685762382,13109.74873585,106.55669294999825,53563.72085664 2023-06-03,03:19:44.000,154,11000827,13205,0,1685762383,13109.72179060999,106.48620165000466,53563.741818 2023-06-03,03:19:45.000,154,11000792,13285,0,1685762384,13109.674636439995,106.47210338999867,53563.77675360001 2023-06-03,03:19:46.000,154,11000847,13485,0,1685762385,13109.614009649995,106.4650542599993,53563.762779360004 2023-06-03,03:19:47.000,154,11000869,13245,0,1685762386,13109.60053702999,106.43685774000187,53563.69290816 2023-06-03,03:19:48.000,154,11000857,13325,0,1685762387,13109.452338209994,106.42275948000315,53563.64399832 2023-06-03,03:19:49.000,154,11000841,13445,0,1685762388,13109.411920349994,106.41571035000379,53563.6719468 2023-06-03,03:19:50.000,154,11000811,13245,0,1685762389,13109.351293559994,106.38751382999908,53563.65098544 2023-06-03,03:19:51.000,154,11000835,13365,0,1685762390,13109.304139389998,106.35931731000164,53563.65098544 2023-06-03,03:19:52.000,154,11000842,13085,0,1685762391,13109.203094739998,106.32407166000485,53563.56714000001 2023-06-03,03:19:53.000,154,11000850,13245,0,1685762392,13109.176149499988,106.30997339999885,53563.58111424 2023-06-03,03:19:54.000,154,11000842,13205,0,1685762393,13109.162676879998,106.28177688000142,53563.60906272001 2023-06-03,03:19:55.000,154,11000875,13525,0,1685762394,13109.122259019998,106.24653123000462,53563.6020756 2023-06-03,03:19:56.000,154,11000824,13205,0,1685762395,13108.987532819992,106.26062949000334,53563.50425592 2023-06-03,03:19:57.000,154,11000852,13285,0,1685762396,13108.920169719997,106.19718732000183,53563.48329456 2023-06-03,03:19:58.000,154,11000887,13325,0,1685762397,13108.893224480002,106.16194166999776,53563.4623332 2023-06-03,03:19:59.000,154,11000835,13325,0,1685762398,13108.852806620002,106.14079427999968,53563.47630744 2023-06-03,03:20:00.000,154,11000835,13605,0,1685762399,13108.778707209996,106.12669602000096,53563.427397600004 2023-06-03,03:20:01.000,154,11000848,13125,0,1685762400,13108.792179830001,106.07735210999817,53563.427397600004 2023-06-03,03:20:02.000,154,11000845,13445,0,1685762401,13108.798916139996,106.02800820000266,53563.45534608 2023-06-03,03:20:03.000,154,11000863,13245,0,1685762402,13108.697871489996,106.04210646000138,53563.37150064001 2023-06-03,03:20:04.000,154,11000830,13445,0,1685762403,13108.596826839996,106.0209590700033,53563.26669384 2023-06-03,03:20:05.000,154,11000837,13485,0,1685762404,13108.62377207999,105.96456603000115,53563.31560368 2023-06-03,03:20:06.000,154,11000836,13365,0,1685762405,13108.65071732,105.92227124999772,53563.32259080001 2023-06-03,03:20:07.000,154,11000887,13365,0,1685762406,13108.5698816,105.95046777000243,53563.280668080006 2023-06-03,03:20:08.000,154,11000813,13445,0,1685762407,13108.617035769996,105.93636951000371,53563.31560368 2023-06-03,03:20:09.000,154,11000836,13325,0,1685762408,13108.657453629996,105.87997647000157,53563.280668080006 2023-06-03,03:20:10.000,154,11000834,13325,0,1685762409,13108.684398869991,105.86587821000285,53563.2876552 2023-06-03,03:20:11.000,154,11000824,13445,0,1685762410,13108.69113518,105.88702560000092,53563.27368096001 2023-06-03,03:20:12.000,154,11000815,13365,0,1685762411,13108.657453629996,105.88702560000092,53563.23874536 2023-06-03,03:20:13.000,154,11000884,13285,0,1685762412,13108.62377207999,105.8729273400022,53563.18284840001 2023-06-03,03:20:14.000,154,11000791,13205,0,1685762413,13108.65071732,105.88702560000092,53563.112977200006 2023-06-03,03:20:15.000,154,11000814,13125,0,1685762414,13108.724816729991,105.83063255999878,53563.17586128 2023-06-03,03:20:16.000,154,11000890,13285,0,1685762415,13108.792179830001,105.83063255999878,53563.161887040005 2023-06-03,03:20:17.000,154,11000855,13205,0,1685762416,13108.798916139996,105.87997647000157,53563.12695144 2023-06-03,03:20:18.000,154,11000874,13205,0,1685762417,13108.805652449992,105.86587821000285,53563.14092568 2023-06-03,03:20:19.000,154,11000866,13325,0,1685762418,13108.893224480002,105.87997647000157,53563.14092568 2023-06-03,03:20:20.000,154,11000810,13605,0,1685762419,13108.947114959992,105.85177995000413,53563.14092568 2023-06-03,03:20:21.000,154,11000832,13205,0,1685762420,13108.953851270002,105.86587821000285,53563.05009312 2023-06-03,03:20:22.000,154,11000825,13205,0,1685762421,13109.007741749992,105.86587821000285,53563.092015840004 2023-06-03,03:20:23.000,154,11000816,13405,0,1685762422,13108.974060200002,105.90112385999964,53563.06406736001 2023-06-03,03:20:24.000,154,11000820,13365,0,1685762423,13109.034686990002,105.908172989999,53563.02913176 2023-06-03,03:20:25.000,154,11000847,13405,0,1685762424,13109.128995329993,105.93636951000371,53563.06406736001 2023-06-03,03:20:26.000,154,11000845,13605,0,1685762425,13109.149204259993,105.91522211999836,53563.0780416 2023-06-03,03:20:27.000,154,11000853,13245,0,1685762426,13109.176149499988,105.908172989999,53563.07105448 2023-06-03,03:20:28.000,154,11000832,13085,0,1685762427,13109.115522710003,105.92227124999772,53563.0081704 2023-06-03,03:20:29.000,154,11000839,13405,0,1685762428,13109.162676879998,105.88702560000092,53563.05009312 2023-06-03,03:20:30.000,154,11000855,13205,0,1685762429,13109.243512599998,105.90112385999964,53563.07105448 2023-06-03,03:20:31.000,154,11000869,13285,0,1685762430,13109.236776289988,105.89407473000028,53563.05009312 2023-06-03,03:20:32.000,154,11000824,13525,0,1685762431,13109.263721529998,105.92227124999772,53563.06406736001 2023-06-03,03:20:33.000,154,11000823,13325,0,1685762432,13109.304139389998,105.908172989999,53563.05708024001 2023-06-03,03:20:34.000,154,11000854,13325,0,1685762433,13109.358029869989,105.88702560000092,53563.0780416 2023-06-03,03:20:35.000,154,11000814,13005,0,1685762434,13109.405184039999,105.85882908000349,53563.08502872001 2023-06-03,03:20:36.000,154,11000847,13365,0,1685762435,13109.39844772999,105.85177995000413,53563.08502872001 2023-06-03,03:20:37.000,154,11000878,13085,0,1685762436,13109.39844772999,105.87997647000157,53563.0081704 2023-06-03,03:20:38.000,154,11000839,13565,0,1685762437,13109.432129279994,105.86587821000285,53563.02913176 2023-06-03,03:20:39.000,154,11000852,13205,0,1685762438,13109.47928344999,105.83768168999813,53563.06406736001 2023-06-03,03:20:40.000,154,11000815,13445,0,1685762439,13109.54664655,105.80243604000134,53563.0780416 2023-06-03,03:20:41.000,154,11000835,13445,0,1685762440,13109.614009649995,105.8094851700007,53563.05009312 2023-06-03,03:20:42.000,154,11000821,13445,0,1685762441,13109.6476912,105.81653430000006,53563.09900296 2023-06-03,03:20:43.000,154,11000832,13245,0,1685762442,13109.62748227,105.83063255999878,53563.05009312 2023-06-03,03:20:44.000,154,11000798,13285,0,1685762443,13109.74199953999,105.83768168999813,53563.0081704 2023-06-03,03:20:45.000,154,11000887,13405,0,1685762444,13109.76894478,105.83768168999813,53563.03611888001 2023-06-03,03:20:46.000,154,11000845,13445,0,1685762445,13109.82957157,105.83768168999813,53563.08502872001 2023-06-03,03:20:47.000,154,11000829,13405,0,1685762446,13109.82957157,105.90112385999964,53563.00118328 2023-06-03,03:20:48.000,154,11000847,13165,0,1685762447,13109.917143599996,105.86587821000285,53563.00118328 2023-06-03,03:20:49.000,154,11000824,13445,0,1685762448,13109.997979319996,105.90112385999964,53563.0780416 2023-06-03,03:20:50.000,154,11000826,13245,0,1685762449,13110.119232899997,105.89407473000028,53563.112977200006 2023-06-03,03:20:51.000,154,11000814,13325,0,1685762450,13110.173123380002,105.93636951000371,53563.10599008001 2023-06-03,03:20:52.000,154,11000842,13245,0,1685762451,13110.200068619997,105.95046777000243,53563.10599008001 2023-06-03,03:20:53.000,154,11000797,13285,0,1685762452,13110.213541240002,105.94341864000307,53563.02913176 2023-06-03,03:20:54.000,154,11000818,13605,0,1685762453,13110.260695409997,105.99276254999859,53563.05708024001 2023-06-03,03:20:55.000,154,11000863,13245,0,1685762454,13110.402157919998,105.95751690000179,53563.16887416 2023-06-03,03:20:56.000,154,11000860,13325,0,1685762455,13110.462784709998,105.98571341999923,53563.16887416 2023-06-03,03:20:57.000,154,11000864,13405,0,1685762456,13110.442575779998,105.97866428999987,53563.18284840001 2023-06-03,03:20:58.000,154,11000820,13285,0,1685762457,13110.496466259989,105.95751690000179,53563.1479128 2023-06-03,03:20:59.000,154,11000824,13445,0,1685762458,13110.563829359999,105.98571341999923,53563.19682264 2023-06-03,03:21:00.000,154,11000836,13325,0,1685762459,13110.590774599994,105.92932038000436,53563.161887040005 2023-06-03,03:21:01.000,154,11000852,13405,0,1685762460,13110.61771983999,105.95751690000179,53563.17586128 2023-06-03,03:21:02.000,154,11000876,13605,0,1685762461,13110.69855555999,105.93636951000371,53563.17586128 2023-06-03,03:21:03.000,154,11000880,13285,0,1685762462,13110.63792876999,105.96456603000115,53563.1479128 2023-06-03,03:21:04.000,154,11000790,13485,0,1685762463,13110.73897341999,105.94341864000307,53563.217784 2023-06-03,03:21:05.000,154,11000817,13365,0,1685762464,13110.80633652,105.90112385999964,53563.22477112001 2023-06-03,03:21:06.000,154,11000817,13605,0,1685762465,13110.86696331,105.88702560000092,53563.280668080006 2023-06-03,03:21:07.000,154,11000794,13445,0,1685762466,13110.82654545,105.85882908000349,53563.25271960001 2023-06-03,03:21:08.000,154,11000874,13325,0,1685762467,13110.84001806999,105.87997647000157,53563.12695144 2023-06-03,03:21:09.000,154,11000807,13445,0,1685762468,13110.86696331,105.89407473000028,53563.18284840001 2023-06-03,03:21:10.000,154,11000832,13365,0,1685762469,13110.94106271999,105.85882908000349,53563.19682264 2023-06-03,03:21:11.000,154,11000844,13405,0,1685762470,13110.9275901,105.8729273400022,53563.23874536 2023-06-03,03:21:12.000,154,11000859,13605,0,1685762471,13110.98821689,105.87997647000157,53563.24573248 2023-06-03,03:21:13.000,154,11000835,13445,0,1685762472,13111.02863475,105.84473082000477,53563.217784 2023-06-03,03:21:14.000,154,11000815,13365,0,1685762473,13111.075788919996,105.86587821000285,53563.31560368 2023-06-03,03:21:15.000,154,11000815,13845,0,1685762474,13111.095997849996,105.84473082000477,53563.27368096001 2023-06-03,03:21:16.000,154,11000840,13325,0,1685762475,13111.183569879991,105.83063255999878,53563.29464232 2023-06-03,03:21:17.000,154,11000856,13805,0,1685762476,13111.190306190001,105.85177995000413,53563.30162944001 2023-06-03,03:21:18.000,154,11000814,13445,0,1685762477,13111.217251429996,105.84473082000477,53563.30162944001 2023-06-03,03:21:19.000,154,11000868,13405,0,1685762478,13111.284614529992,105.84473082000477,53563.30861656 2023-06-03,03:21:20.000,154,11000851,13485,0,1685762479,13111.331768700002,105.82358342999942,53563.43438472 2023-06-03,03:21:21.000,154,11000811,13405,0,1685762480,13111.378922869997,105.82358342999942,53563.47630744 2023-06-03,03:21:22.000,154,11000830,13365,0,1685762481,13111.419340729997,105.82358342999942,53563.43438472 2023-06-03,03:21:23.000,154,11000822,13285,0,1685762482,13111.459758589997,105.84473082000477,53563.42041048001 2023-06-03,03:21:24.000,154,11000819,13085,0,1685762483,13111.506912759993,105.84473082000477,53563.49028168001 2023-06-03,03:21:25.000,154,11000872,13445,0,1685762484,13111.574275859988,105.83768168999813,53563.497268800005 2023-06-03,03:21:26.000,154,11000870,13285,0,1685762485,13111.621430029998,105.86587821000285,53563.47630744 2023-06-03,03:21:27.000,154,11000857,13325,0,1685762486,13111.634902649988,105.89407473000028,53563.50425592 2023-06-03,03:21:28.000,154,11000856,13205,0,1685762487,13111.702265749998,105.86587821000285,53563.49028168001 2023-06-03,03:21:29.000,154,11000881,13365,0,1685762488,13111.830255639994,105.85177995000413,53563.58111424 2023-06-03,03:21:30.000,154,11000871,13365,0,1685762489,13111.884146119999,105.85177995000413,53563.595088480004 2023-06-03,03:21:31.000,154,11000812,13525,0,1685762490,13111.890882429994,105.85177995000413,53563.63701120001 2023-06-03,03:21:32.000,154,11000853,13485,0,1685762491,13111.94477291,105.89407473000028,53563.63002408 2023-06-03,03:21:33.000,154,11000833,13325,0,1685762492,13111.96498184,105.87997647000157,53563.55316576 2023-06-03,03:21:34.000,154,11000853,13445,0,1685762493,13112.01887231999,105.908172989999,53563.58111424 2023-06-03,03:21:35.000,154,11000859,13325,0,1685762494,13112.09970803999,105.91522211999836,53563.664959680005 2023-06-03,03:21:36.000,154,11000842,13605,0,1685762495,13112.194016379995,105.908172989999,53563.65797256001 2023-06-03,03:21:37.000,154,11000847,13445,0,1685762496,13112.22769793,105.94341864000307,53563.72085664 2023-06-03,03:21:38.000,154,11000829,13605,0,1685762497,13112.26811579,105.91522211999836,53563.64399832 2023-06-03,03:21:39.000,154,11000856,13245,0,1685762498,13112.342215199991,105.91522211999836,53563.69290816 2023-06-03,03:21:40.000,154,11000843,13605,0,1685762499,13112.375896749996,105.95046777000243,53563.69290816 2023-06-03,03:21:41.000,154,11000845,13205,0,1685762500,13112.409578300001,105.92932038000436,53563.72085664 2023-06-03,03:21:42.000,154,11000844,13245,0,1685762501,13112.490414020001,105.97161516000051,53563.73483088001 2023-06-03,03:21:43.000,154,11000833,13245,0,1685762502,13112.490414020001,105.96456603000115,53563.73483088001 2023-06-03,03:21:44.000,154,11000852,13285,0,1685762503,13112.598194979997,105.98571341999923,53563.72784376001 2023-06-03,03:21:45.000,154,11000857,13605,0,1685762504,13112.705975939993,105.97866428999987,53563.8116892 2023-06-03,03:21:46.000,154,11000863,13205,0,1685762505,13112.746393799993,106.03505733000202,53563.77675360001 2023-06-03,03:21:47.000,154,11000833,13165,0,1685762506,13112.780075349998,105.99981167999795,53563.741818 2023-06-03,03:21:48.000,154,11000900,13405,0,1685762507,13112.874383689988,106.01390994000394,53563.79072784 2023-06-03,03:21:49.000,154,11000851,13085,0,1685762508,13112.901328929998,106.02800820000266,53563.8466248 2023-06-03,03:21:50.000,154,11000868,13325,0,1685762509,13112.995637269989,106.08440124000481,53563.83963768 2023-06-03,03:21:51.000,154,11000893,13245,0,1685762510,13112.995637269989,106.08440124000481,53563.8116892 2023-06-03,03:21:52.000,154,11000869,13205,0,1685762511,13113.110154539994,106.08440124000481,53563.86758616 2023-06-03,03:21:53.000,154,11000857,13405,0,1685762512,13113.20446288,106.07030297999881,53563.87457328001 2023-06-03,03:21:54.000,154,11000854,13365,0,1685762513,13113.251617049995,106.10554863000289,53563.85361192001 2023-06-03,03:21:55.000,154,11000866,13285,0,1685762514,13113.25835335999,106.11259776000225,53563.930470240004 2023-06-03,03:21:56.000,154,11000823,13405,0,1685762515,13113.32571646,106.1689908000044,53563.916496 2023-06-03,03:21:57.000,154,11000852,13485,0,1685762516,13113.37960693999,106.1196468900016,53563.96540584 2023-06-03,03:21:58.000,154,11000845,13285,0,1685762517,13113.46044265999,106.19013819000247,53563.97938008 2023-06-03,03:21:59.000,154,11000873,13525,0,1685762518,13113.433497419996,106.17603993000375,53563.99335432001 2023-06-03,03:22:00.000,154,11000841,13165,0,1685762519,13113.514333139996,106.18308906000311,53563.95841872 2023-06-03,03:22:01.000,154,11000844,13285,0,1685762520,13113.608641480001,106.1548925399984,53564.07719976 2023-06-03,03:22:02.000,154,11000842,13445,0,1685762521,13113.669268270001,106.18308906000311,53564.02828992 2023-06-03,03:22:03.000,154,11000867,13285,0,1685762522,13113.676004579997,106.1548925399984,53564.02828992 2023-06-03,03:22:04.000,154,11000824,13245,0,1685762523,13113.756840299997,106.19013819000247,53564.0562384 2023-06-03,03:22:05.000,154,11000801,13125,0,1685762524,13113.736631369997,106.19718732000183,53564.049251280005 2023-06-03,03:22:06.000,154,11000844,13285,0,1685762525,13113.817467089997,106.19013819000247,53564.09117400001 2023-06-03,03:22:07.000,154,11000838,13605,0,1685762526,13113.817467089997,106.21833470999991,53564.11213536001 2023-06-03,03:22:08.000,154,11000832,13285,0,1685762527,13113.857884949997,106.21128558000055,53564.09117400001 2023-06-03,03:22:09.000,154,11000836,13445,0,1685762528,13113.965665909993,106.21833470999991,53564.1261096 2023-06-03,03:22:10.000,154,11000843,13325,0,1685762529,13114.019556389998,106.21128558000055,53564.15405808 2023-06-03,03:22:11.000,154,11000825,13365,0,1685762530,13114.093655799988,106.21128558000055,53564.20296792 2023-06-03,03:22:12.000,154,11000845,13285,0,1685762531,13114.107128419993,106.21833470999991,53564.1959808 2023-06-03,03:22:13.000,154,11000841,13365,0,1685762532,13114.120601039998,106.19013819000247,53564.18200656 2023-06-03,03:22:14.000,154,11000883,13285,0,1685762533,13114.161018899998,106.19718732000183,53564.14008384001 2023-06-03,03:22:15.000,154,11000846,13245,0,1685762534,13114.25532723999,106.21128558000055,53564.1959808 2023-06-03,03:22:16.000,154,11000850,13605,0,1685762535,13114.302481409999,106.24653123000462,53564.30777472001 2023-06-03,03:22:17.000,154,11000832,12965,0,1685762536,13114.3631082,106.21128558000055,53564.24489064 2023-06-03,03:22:18.000,154,11000856,13365,0,1685762537,13114.37658081999,106.23243296999863,53564.286813360006 2023-06-03,03:22:19.000,154,11000852,13365,0,1685762538,13114.43720760999,106.22538383999927,53564.27283912 2023-06-03,03:22:20.000,154,11000840,13325,0,1685762539,13114.470889159995,106.27472775000206,53564.32174896 2023-06-03,03:22:21.000,154,11000868,13325,0,1685762540,13114.53825225999,106.2676786200027,53564.34271032 2023-06-03,03:22:22.000,154,11000826,13205,0,1685762541,13114.5651975,106.24653123000462,53564.32873608001 2023-06-03,03:22:23.000,154,11000817,13325,0,1685762542,13114.54498857,106.2676786200027,53564.32174896 2023-06-03,03:22:24.000,154,11000808,13445,0,1685762543,13114.62582429,106.26062949000334,53564.3706588 2023-06-03,03:22:25.000,154,11000835,13325,0,1685762544,13114.720132629991,106.2676786200027,53564.433542880004 2023-06-03,03:22:26.000,154,11000839,13325,0,1685762545,13114.740341559991,106.23948209999799,53564.384633040005 2023-06-03,03:22:27.000,154,11000892,13485,0,1685762546,13114.780759419991,106.23243296999863,53564.41258152 2023-06-03,03:22:28.000,154,11000861,13205,0,1685762547,13114.733605249996,106.2676786200027,53564.3007876 2023-06-03,03:22:29.000,154,11000875,13245,0,1685762548,13114.7672868,106.28177688000142,53564.34969744 2023-06-03,03:22:30.000,154,11000835,13125,0,1685762549,13114.848122520001,106.23243296999863,53564.42655576001 2023-06-03,03:22:31.000,154,11000838,13525,0,1685762550,13114.888540380001,106.22538383999927,53564.49642696001 2023-06-03,03:22:32.000,154,11000823,13285,0,1685762551,13114.888540380001,106.22538383999927,53564.44751712001 2023-06-03,03:22:33.000,154,11000831,13485,0,1685762552,13114.962639789992,106.20423645000119,53564.47546560001 2023-06-03,03:22:34.000,154,11000854,13245,0,1685762553,13114.996321339997,106.23948209999799,53564.55931104 2023-06-03,03:22:35.000,154,11000858,13245,0,1685762554,13115.023266579992,106.19013819000247,53564.53834968 2023-06-03,03:22:36.000,154,11000910,13125,0,1685762555,13115.003057649992,106.21833470999991,53564.503414080005 2023-06-03,03:22:37.000,154,11000844,13285,0,1685762556,13114.996321339997,106.19718732000183,53564.48245272 2023-06-03,03:22:38.000,154,11000813,13285,0,1685762557,13115.003057649992,106.21128558000055,53564.5104012 2023-06-03,03:22:39.000,154,11000879,13445,0,1685762558,13115.056948129997,106.21833470999991,53564.552323920005 2023-06-03,03:22:40.000,154,11000824,13285,0,1685762559,13115.117574919997,106.19718732000183,53564.59424664001 2023-06-03,03:22:41.000,154,11000792,13445,0,1685762560,13115.164729089993,106.16194166999776,53564.601233760004 2023-06-03,03:22:42.000,154,11000866,13365,0,1685762561,13115.184938019993,106.19013819000247,53564.64315648001 2023-06-03,03:22:43.000,154,11000869,13365,0,1685762562,13115.178201709998,106.1689908000044,53564.601233760004 2023-06-03,03:22:44.000,154,11000835,13205,0,1685762563,13115.265773739993,106.1548925399984,53564.59424664001 2023-06-03,03:22:45.000,154,11000843,13445,0,1685762564,13115.259037429998,106.1689908000044,53564.5802724 2023-06-03,03:22:46.000,154,11000867,13445,0,1685762565,13115.306191599993,106.14079427999968,53564.61520800001 2023-06-03,03:22:47.000,154,11000879,13205,0,1685762566,13115.285982669993,106.1689908000044,53564.60822088 2023-06-03,03:22:48.000,154,11000822,13285,0,1685762567,13115.326400529993,106.19013819000247,53564.63616936 2023-06-03,03:22:49.000,154,11000790,13245,0,1685762568,13115.407236249994,106.1548925399984,53564.720014800005 2023-06-03,03:22:50.000,154,11000887,13285,0,1685762569,13115.413972559989,106.18308906000311,53564.70604056 2023-06-03,03:22:51.000,154,11000823,13245,0,1685762570,13115.440917799999,106.18308906000311,53564.74097616001 2023-06-03,03:22:52.000,154,11000860,13285,0,1685762571,13115.461126729999,106.21833470999991,53564.74796328 2023-06-03,03:22:53.000,154,11000790,13405,0,1685762572,13115.440917799999,106.20423645000119,53564.7549504 2023-06-03,03:22:54.000,154,11000846,13365,0,1685762573,13115.454390419989,106.21833470999991,53564.6850792 2023-06-03,03:22:55.000,154,11000817,13325,0,1685762574,13115.501544589999,106.21128558000055,53564.720014800005 2023-06-03,03:22:56.000,154,11000830,13245,0,1685762575,13115.55543506999,106.23243296999863,53564.768924640004 2023-06-03,03:22:57.000,154,11000877,13405,0,1685762576,13115.60258924,106.21833470999991,53564.768924640004 2023-06-03,03:22:58.000,154,11000871,13365,0,1685762577,13115.59585292999,106.23243296999863,53564.6850792 2023-06-03,03:22:59.000,154,11000793,13285,0,1685762578,13115.65647971999,106.21833470999991,53564.768924640004 2023-06-03,03:23:00.000,154,11000850,13045,0,1685762579,13115.59585292999,106.24653123000462,53564.77591176 2023-06-03,03:23:01.000,154,11000849,13245,0,1685762580,13115.62279817,106.21833470999991,53564.768924640004 2023-06-03,03:23:02.000,154,11000796,13325,0,1685762581,13115.629534479995,106.25358036000398,53564.77591176 2023-06-03,03:23:03.000,154,11000866,13365,0,1685762582,13115.6430071,106.20423645000119,53564.7549504 2023-06-03,03:23:04.000,154,11000876,13325,0,1685762583,13115.629534479995,106.25358036000398,53564.768924640004 2023-06-03,03:23:05.000,154,11000864,13085,0,1685762584,13115.67668864999,106.21128558000055,53564.84578296 2023-06-03,03:23:06.000,154,11000872,13325,0,1685762585,13115.710370199995,106.21128558000055,53564.83180872001 2023-06-03,03:23:07.000,154,11000892,13285,0,1685762586,13115.69689757999,106.20423645000119,53564.86674432 2023-06-03,03:23:08.000,154,11000877,13365,0,1685762587,13115.649743409995,106.25358036000398,53564.81783448 2023-06-03,03:23:09.000,154,11000830,13525,0,1685762588,13115.69689757999,106.19718732000183,53564.77591176 2023-06-03,03:23:10.000,154,11000813,13365,0,1685762589,13115.75752436999,106.17603993000375,53564.80386024 2023-06-03,03:23:11.000,154,11000911,13165,0,1685762590,13115.730579129995,106.19013819000247,53564.901679919996 2023-06-03,03:23:12.000,154,11000837,13245,0,1685762591,13115.74405175,106.20423645000119,53564.84578296 2023-06-03,03:23:13.000,154,11000877,13205,0,1685762592,13115.73731543999,106.14784340999904,53564.79687312 2023-06-03,03:23:14.000,154,11000837,13085,0,1685762593,13115.80467854,106.1689908000044,53564.838795840005 2023-06-03,03:23:15.000,154,11000867,13285,0,1685762594,13115.831623779995,106.17603993000375,53564.838795840005 2023-06-03,03:23:16.000,154,11000861,13325,0,1685762595,13115.791205919995,106.20423645000119,53564.83180872001 2023-06-03,03:23:17.000,154,11000882,13285,0,1685762596,13115.77773329999,106.20423645000119,53564.79687312 2023-06-03,03:23:18.000,154,11000840,13365,0,1685762597,13115.770996989995,106.18308906000311,53564.8248216 2023-06-03,03:23:19.000,154,11000878,13325,0,1685762598,13115.811414849995,106.21833470999991,53564.86674432 2023-06-03,03:23:20.000,154,11000847,13045,0,1685762599,13115.851832709996,106.19013819000247,53564.8946928 2023-06-03,03:23:21.000,154,11000797,13365,0,1685762600,13115.872041639996,106.17603993000375,53564.8946928 2023-06-03,03:23:22.000,154,11000850,13245,0,1685762601,13115.912459499996,106.1548925399984,53564.91565416 2023-06-03,03:23:23.000,154,11000875,13325,0,1685762602,13115.85856901999,106.18308906000311,53564.88071856001 2023-06-03,03:23:24.000,154,11000804,13445,0,1685762603,13115.912459499996,106.20423645000119,53564.90866704001 2023-06-03,03:23:25.000,154,11000855,13525,0,1685762604,13115.939404739991,106.20423645000119,53564.957576880006 2023-06-03,03:23:26.000,154,11000849,13605,0,1685762605,13115.952877359996,106.22538383999927,53564.94360264 2023-06-03,03:23:27.000,154,11000846,13285,0,1685762606,13115.88551426,106.22538383999927,53564.85975720001 2023-06-03,03:23:28.000,154,11000829,13165,0,1685762607,13115.959613669991,106.21128558000055,53564.887705680005 2023-06-03,03:23:29.000,154,11000849,13365,0,1685762608,13116.033713079996,106.21128558000055,53564.92962840001 2023-06-03,03:23:30.000,154,11000812,13325,0,1685762609,13116.047185700001,106.22538383999927,53564.936615520004 2023-06-03,03:23:31.000,154,11000856,13085,0,1685762610,13116.087603560001,106.19718732000183,53564.90866704001 2023-06-03,03:23:32.000,154,11000851,13485,0,1685762611,13116.033713079996,106.20423645000119,53564.964564 2023-06-03,03:23:33.000,154,11000859,13405,0,1685762612,13116.006767840001,106.21128558000055,53564.86674432 2023-06-03,03:23:34.000,154,11000812,13205,0,1685762613,13116.067394630001,106.26062949000334,53564.81783448 2023-06-03,03:23:35.000,154,11000830,13445,0,1685762614,13116.107812490001,106.21833470999991,53564.8946928 2023-06-03,03:23:36.000,154,11000863,13205,0,1685762615,13116.101076179992,106.21833470999991,53564.957576880006 2023-06-03,03:23:37.000,154,11000832,13645,0,1685762616,13116.053922009996,106.21833470999991,53564.838795840005 2023-06-03,03:23:38.000,154,11000862,13405,0,1685762617,13116.094339869996,106.22538383999927,53564.88071856001 2023-06-03,03:23:39.000,154,11000853,13285,0,1685762618,13116.141494039992,106.1689908000044,53564.92962840001 2023-06-03,03:23:40.000,154,11000835,13165,0,1685762619,13116.107812490001,106.17603993000375,53564.92264128 2023-06-03,03:23:41.000,154,11000839,13005,0,1685762620,13116.141494039992,106.18308906000311,53564.91565416 2023-06-03,03:23:42.000,154,11000821,13405,0,1685762621,13116.154966659997,106.18308906000311,53564.87373144 2023-06-03,03:23:43.000,154,11000833,13485,0,1685762622,13116.134757729997,106.20423645000119,53564.85975720001 2023-06-03,03:23:44.000,154,11000865,13245,0,1685762623,13116.141494039992,106.21833470999991,53564.91565416 2023-06-03,03:23:45.000,154,11000826,13245,0,1685762624,13116.215593449997,106.19718732000183,53564.99251248 2023-06-03,03:23:46.000,154,11000857,13485,0,1685762625,13116.249275000002,106.19718732000183,53564.936615520004 2023-06-03,03:23:47.000,154,11000838,13245,0,1685762626,13116.229066070002,106.18308906000311,53564.99949960001 2023-06-03,03:23:48.000,154,11000903,13285,0,1685762627,13116.208857140002,106.18308906000311,53564.90866704001 2023-06-03,03:23:49.000,154,11000859,13325,0,1685762628,13116.202120829992,106.19718732000183,53564.91565416 2023-06-03,03:23:50.000,154,11000853,13125,0,1685762629,13116.208857140002,106.16194166999776,53564.98552536 2023-06-03,03:23:51.000,154,11000869,13405,0,1685762630,13116.229066070002,106.17603993000375,53564.99949960001 2023-06-03,03:23:52.000,154,11000824,13125,0,1685762631,13116.215593449997,106.1548925399984,53564.936615520004 2023-06-03,03:23:53.000,154,11000825,13285,0,1685762632,13116.235802379997,106.12669602000096,53564.92264128 2023-06-03,03:23:54.000,154,11000869,13325,0,1685762633,13116.296429169997,106.1196468900016,53564.98552536 2023-06-03,03:23:55.000,154,11000842,13525,0,1685762634,13116.296429169997,106.1196468900016,53565.04840944001 2023-06-03,03:23:56.000,154,11000818,13445,0,1685762635,13116.296429169997,106.14784340999904,53564.97155112 2023-06-03,03:23:57.000,154,11000858,13485,0,1685762636,13116.262747619992,106.1196468900016,53564.87373144 2023-06-03,03:23:58.000,154,11000816,13645,0,1685762637,13116.289692860002,106.14079427999968,53564.91565416 2023-06-03,03:23:59.000,154,11000794,13405,0,1685762638,13116.316638099997,106.09849950000353,53564.97853824001 2023-06-03,03:24:00.000,154,11000858,13485,0,1685762639,13116.336847029997,106.08440124000481,53564.95058976001 2023-06-03,03:24:01.000,154,11000819,13165,0,1685762640,13116.323374409993,106.0562047200001,53564.99251248 2023-06-03,03:24:02.000,154,11000836,13205,0,1685762641,13116.330110720002,106.09849950000353,53564.99949960001 2023-06-03,03:24:03.000,154,11000882,13445,0,1685762642,13116.289692860002,106.10554863000289,53564.98552536 2023-06-03,03:24:04.000,154,11000861,13485,0,1685762643,13116.296429169997,106.07030297999881,53564.99949960001 2023-06-03,03:24:05.000,154,11000831,13285,0,1685762644,13116.336847029997,106.04915559000074,53564.94360264 2023-06-03,03:24:06.000,154,11000872,13325,0,1685762645,13116.343583339993,106.0209590700033,53565.0344352 2023-06-03,03:24:07.000,154,11000835,13525,0,1685762646,13116.316638099997,106.04210646000138,53564.97853824001 2023-06-03,03:24:08.000,154,11000843,13325,0,1685762647,13116.309901790002,106.04210646000138,53564.92962840001 2023-06-03,03:24:09.000,154,11000837,13325,0,1685762648,13116.404210129993,105.99276254999859,53565.006486720005 2023-06-03,03:24:10.000,154,11000807,13405,0,1685762649,13116.417682749998,105.98571341999923,53565.02046096 2023-06-03,03:24:11.000,154,11000880,13485,0,1685762650,13116.357055959998,105.97161516000051,53565.04142232 2023-06-03,03:24:12.000,154,11000882,13245,0,1685762651,13116.343583339993,105.96456603000115,53564.98552536 2023-06-03,03:24:13.000,154,11000834,13525,0,1685762652,13116.363792269993,105.94341864000307,53564.95058976001 2023-06-03,03:24:14.000,154,11000819,13325,0,1685762653,13116.350319650002,105.99981167999795,53564.97155112 2023-06-03,03:24:15.000,154,11000828,13325,0,1685762654,13116.357055959998,105.94341864000307,53565.01347384 2023-06-03,03:24:16.000,154,11000872,13245,0,1685762655,13116.370528580002,105.96456603000115,53565.04142232 2023-06-03,03:24:17.000,154,11000887,13445,0,1685762656,13116.377264889998,105.95046777000243,53564.94360264 2023-06-03,03:24:18.000,154,11000814,13525,0,1685762657,13116.390737510003,105.96456603000115,53564.97853824001 2023-06-03,03:24:19.000,154,11000849,13245,0,1685762658,13116.431155369988,105.908172989999,53564.98552536 2023-06-03,03:24:20.000,154,11000867,13325,0,1685762659,13116.417682749998,105.90112385999964,53564.97155112 2023-06-03,03:24:21.000,154,11000818,13485,0,1685762660,13116.458100609998,105.90112385999964,53564.98552536 2023-06-03,03:24:22.000,154,11000851,13365,0,1685762661,13116.444627989993,105.92227124999772,53564.957576880006 2023-06-03,03:24:23.000,154,11000821,13605,0,1685762662,13116.417682749998,105.94341864000307,53564.97155112 2023-06-03,03:24:24.000,154,11000856,13485,0,1685762663,13116.444627989993,105.90112385999964,53564.98552536 2023-06-03,03:24:25.000,154,11000865,13245,0,1685762664,13116.525463709993,105.8729273400022,53565.02046096 2023-06-03,03:24:26.000,154,11000896,13325,0,1685762665,13116.498518469998,105.87997647000157,53565.04142232 2023-06-03,03:24:27.000,154,11000835,13165,0,1685762666,13116.525463709993,105.85177995000413,53565.006486720005 2023-06-03,03:24:28.000,154,11000825,13565,0,1685762667,13116.485045849993,105.8729273400022,53564.901679919996 2023-06-03,03:24:29.000,154,11000789,13445,0,1685762668,13116.511991089988,105.8729273400022,53564.92264128 2023-06-03,03:24:30.000,154,11000876,13245,0,1685762669,13116.572617879989,105.85177995000413,53564.97155112 2023-06-03,03:24:31.000,154,11000858,13285,0,1685762670,13116.538936329998,105.86587821000285,53564.98552536 2023-06-03,03:24:32.000,154,11000791,13325,0,1685762671,13116.552408949989,105.87997647000157,53564.88071856001 2023-06-03,03:24:33.000,154,11000876,13085,0,1685762672,13116.525463709993,105.86587821000285,53564.8946928 2023-06-03,03:24:34.000,154,11000832,13205,0,1685762673,13116.599563119998,105.84473082000477,53564.99251248 2023-06-03,03:24:35.000,154,11000848,13405,0,1685762674,13116.599563119998,105.79538691000198,53564.97155112 2023-06-03,03:24:36.000,154,11000843,13165,0,1685762675,13116.619772049999,105.83063255999878,53564.95058976001 2023-06-03,03:24:37.000,154,11000838,13445,0,1685762676,13116.606299429994,105.83063255999878,53564.90866704001 2023-06-03,03:24:38.000,154,11000864,13285,0,1685762677,13116.626508359994,105.81653430000006,53564.8946928 2023-06-03,03:24:39.000,154,11000786,13245,0,1685762678,13116.741025629999,105.79538691000198,53564.957576880006 2023-06-03,03:24:40.000,154,11000836,13285,0,1685762679,13116.741025629999,105.83768168999813,53564.97155112 2023-06-03,03:24:41.000,154,11000866,13405,0,1685762680,13116.788179799994,105.81653430000006,53564.97155112 2023-06-03,03:24:42.000,154,11000803,13285,0,1685762681,13116.808388729994,105.83768168999813,53564.936615520004 2023-06-03,03:24:43.000,154,11000853,13565,0,1685762682,13116.80165242,105.83063255999878,53564.936615520004 2023-06-03,03:24:44.000,154,11000856,13365,0,1685762683,13116.86227921,105.84473082000477,53564.91565416 2023-06-03,03:24:45.000,154,11000824,13365,0,1685762684,13116.848806589995,105.83063255999878,53564.92962840001 2023-06-03,03:24:46.000,154,11000850,13485,0,1685762685,13116.889224449995,105.82358342999942,53564.8946928 2023-06-03,03:24:47.000,154,11000856,13205,0,1685762686,13116.848806589995,105.83063255999878,53564.887705680005 2023-06-03,03:24:48.000,154,11000839,13125,0,1685762687,13116.90269707,105.86587821000285,53564.91565416 2023-06-03,03:24:49.000,154,11000846,13445,0,1685762688,13116.95658754999,105.83768168999813,53564.95058976001 2023-06-03,03:24:50.000,154,11000856,13445,0,1685762689,13117.01721433999,105.82358342999942,53565.006486720005 2023-06-03,03:24:51.000,154,11000847,13245,0,1685762690,13117.01721433999,105.83768168999813,53565.02744808001 2023-06-03,03:24:52.000,154,11000811,13485,0,1685762691,13117.030686959995,105.83768168999813,53564.97155112 2023-06-03,03:24:53.000,154,11000793,13205,0,1685762692,13117.00374172,105.84473082000477,53564.936615520004 2023-06-03,03:24:54.000,154,11000868,13205,0,1685762693,13117.02395065,105.85177995000413,53564.97155112 2023-06-03,03:24:55.000,154,11000833,13285,0,1685762694,13117.08457744,105.83063255999878,53565.01347384 2023-06-03,03:24:56.000,154,11000847,13125,0,1685762695,13117.131731609996,105.81653430000006,53565.069370799996 2023-06-03,03:24:57.000,154,11000830,13365,0,1685762696,13117.151940539996,105.82358342999942,53565.09731928001 2023-06-03,03:24:58.000,154,11000795,13245,0,1685762697,13117.11825898999,105.85177995000413,53565.0344352 2023-06-03,03:24:59.000,154,11000829,13205,0,1685762698,13117.205831020001,105.85177995000413,53565.01347384 2023-06-03,03:25:00.000,154,11000876,13445,0,1685762699,13117.199094709991,105.83768168999813,53565.07635792001 2023-06-03,03:25:01.000,154,11000828,13605,0,1685762700,13117.259721499991,105.83063255999878,53565.11129352 2023-06-03,03:25:02.000,154,11000787,13125,0,1685762701,13117.252985189996,105.85882908000349,53565.09033216 2023-06-03,03:25:03.000,154,11000860,13005,0,1685762702,13117.239512569991,105.85882908000349,53565.06238368 2023-06-03,03:25:04.000,154,11000827,13405,0,1685762703,13117.259721499991,105.87997647000157,53565.09731928001 2023-06-03,03:25:05.000,154,11000882,13165,0,1685762704,13117.367502460002,105.82358342999942,53565.16719048001 2023-06-03,03:25:06.000,154,11000845,13285,0,1685762705,13117.354029839997,105.83063255999878,53565.14622912001 2023-06-03,03:25:07.000,154,11000855,13005,0,1685762706,13117.387711390002,105.83063255999878,53565.139242 2023-06-03,03:25:08.000,154,11000852,13485,0,1685762707,13117.293403049996,105.83063255999878,53565.104306400004 2023-06-03,03:25:09.000,154,11000846,13245,0,1685762708,13117.333820909997,105.83063255999878,53565.15321624 2023-06-03,03:25:10.000,154,11000886,13285,0,1685762709,13117.347293530001,105.83768168999813,53565.125267760006 2023-06-03,03:25:11.000,154,11000834,13165,0,1685762710,13117.428129250002,105.85177995000413,53565.174177600005 2023-06-03,03:25:12.000,154,11000866,13365,0,1685762711,13117.448338180002,105.90112385999964,53565.16719048001 2023-06-03,03:25:13.000,154,11000838,13525,0,1685762712,13117.441601869992,105.85882908000349,53565.20212608 2023-06-03,03:25:14.000,154,11000802,13445,0,1685762713,13117.488756040002,105.86587821000285,53565.237061679996 2023-06-03,03:25:15.000,154,11000865,13365,0,1685762714,13117.495492349997,105.83063255999878,53565.18116472 2023-06-03,03:25:16.000,154,11000820,12925,0,1685762715,13117.482019729992,105.85882908000349,53565.19513896001 2023-06-03,03:25:17.000,154,11000833,13285,0,1685762716,13117.441601869992,105.84473082000477,53565.15321624 2023-06-03,03:25:18.000,154,11000806,13285,0,1685762717,13117.461810799992,105.86587821000285,53565.125267760006 2023-06-03,03:25:19.000,154,11000836,13325,0,1685762718,13117.556119139997,105.85177995000413,53565.16020336 2023-06-03,03:25:20.000,154,11000825,13485,0,1685762719,13117.542646519993,105.81653430000006,53565.25103592 2023-06-03,03:25:21.000,154,11000842,13245,0,1685762720,13117.596536999998,105.83768168999813,53565.25103592 2023-06-03,03:25:22.000,154,11000872,12965,0,1685762721,13117.623482239993,105.83768168999813,53565.31392000001 2023-06-03,03:25:23.000,154,11000865,13445,0,1685762722,13117.589800690002,105.85177995000413,53565.19513896001 2023-06-03,03:25:24.000,154,11000880,13565,0,1685762723,13117.630218550003,105.79538691000198,53565.20212608 2023-06-03,03:25:25.000,154,11000855,13285,0,1685762724,13117.650427479988,105.83063255999878,53565.19513896001 2023-06-03,03:25:26.000,154,11000809,13525,0,1685762725,13117.623482239993,105.83768168999813,53565.18815184 2023-06-03,03:25:27.000,154,11000853,13685,0,1685762726,13117.643691169993,105.84473082000477,53565.18116472 2023-06-03,03:25:28.000,154,11000809,13245,0,1685762727,13117.711054269988,105.85177995000413,53565.223087440005 2023-06-03,03:25:29.000,154,11000831,13285,0,1685762728,13117.751472129989,105.79538691000198,53565.2789844 2023-06-03,03:25:30.000,154,11000804,13245,0,1685762729,13117.737999509998,105.80243604000134,53565.237061679996 2023-06-03,03:25:31.000,154,11000861,13405,0,1685762730,13117.791889989989,105.8094851700007,53565.28597152001 2023-06-03,03:25:32.000,154,11000866,13285,0,1685762731,13117.785153679994,105.79538691000198,53565.23007456 2023-06-03,03:25:33.000,154,11000894,13325,0,1685762732,13117.764944749993,105.80243604000134,53565.26501016001 2023-06-03,03:25:34.000,154,11000831,13365,0,1685762733,13117.798626299998,105.83063255999878,53565.25103592 2023-06-03,03:25:35.000,154,11000840,13085,0,1685762734,13117.879462019999,105.82358342999942,53565.29994576 2023-06-03,03:25:36.000,154,11000826,13325,0,1685762735,13117.825571539994,105.80243604000134,53565.292958640006 2023-06-03,03:25:37.000,154,11000869,13325,0,1685762736,13117.919879879999,105.75309212999855,53565.32090712 2023-06-03,03:25:38.000,154,11000831,13325,0,1685762737,13117.940088809999,105.78833778000262,53565.38379120001 2023-06-03,03:25:39.000,154,11000855,13325,0,1685762738,13117.967034049994,105.78128865000326,53565.341868480005 2023-06-03,03:25:40.000,154,11000835,13245,0,1685762739,13117.98050667,105.76719039000454,53565.32090712 2023-06-03,03:25:41.000,154,11000871,13245,0,1685762740,13118.0007156,105.7742395200039,53565.31392000001 2023-06-03,03:25:42.000,154,11000829,13085,0,1685762741,13118.027660839994,105.78128865000326,53565.37680408 2023-06-03,03:25:43.000,154,11000827,13405,0,1685762742,13118.0007156,105.76014125999791,53565.28597152001 2023-06-03,03:25:44.000,154,11000822,13205,0,1685762743,13118.06134239,105.76719039000454,53565.31392000001 2023-06-03,03:25:45.000,154,11000897,13165,0,1685762744,13118.14217811,105.75309212999855,53565.390778320005 2023-06-03,03:25:46.000,154,11000840,13405,0,1685762745,13118.2028049,105.76719039000454,53565.4187268 2023-06-03,03:25:47.000,154,11000859,13205,0,1685762746,13118.23648644999,105.78833778000262,53565.35584272 2023-06-03,03:25:48.000,154,11000839,13165,0,1685762747,13118.209541209995,105.76014125999791,53565.3488556 2023-06-03,03:25:49.000,154,11000839,13325,0,1685762748,13118.229750139995,105.76719039000454,53565.33488136001 2023-06-03,03:25:50.000,154,11000869,13365,0,1685762749,13118.28364062,105.78128865000326,53565.38379120001 2023-06-03,03:25:51.000,154,11000871,13125,0,1685762750,13118.30384955,105.79538691000198,53565.38379120001 2023-06-03,03:25:52.000,154,11000829,13285,0,1685762751,13118.290376929996,105.78128865000326,53565.390778320005 2023-06-03,03:25:53.000,154,11000855,13405,0,1685762752,13118.32405848,105.73899386999983,53565.48161088001 2023-06-03,03:25:54.000,154,11000870,13525,0,1685762753,13118.391421579996,105.78128865000326,53565.509559360005 2023-06-03,03:25:55.000,154,11000830,13485,0,1685762754,13118.391421579996,105.78128865000326,53565.44667528 2023-06-03,03:25:56.000,154,11000857,13125,0,1685762755,13118.4048942,105.76719039000454,53565.460649520006 2023-06-03,03:25:57.000,154,11000827,13325,0,1685762756,13118.4048942,105.8094851700007,53565.43270104001 2023-06-03,03:25:58.000,154,11000823,13565,0,1685762757,13118.411630509996,105.78833778000262,53565.48161088001 2023-06-03,03:25:59.000,154,11000857,13405,0,1685762758,13118.458784679991,105.8094851700007,53565.45366240001 2023-06-03,03:26:00.000,154,11000839,13445,0,1685762759,13118.512675159996,105.78128865000326,53565.50257224001 2023-06-03,03:26:01.000,154,11000833,13285,0,1685762760,13118.539620399992,105.79538691000198,53565.558469200005 2023-06-03,03:26:02.000,154,11000827,13205,0,1685762761,13118.546356710001,105.78128865000326,53565.509559360005 2023-06-03,03:26:03.000,154,11000851,13405,0,1685762762,13118.526147780001,105.78833778000262,53565.509559360005 2023-06-03,03:26:04.000,154,11000841,13445,0,1685762763,13118.559829329992,105.79538691000198,53565.54449496 2023-06-03,03:26:05.000,154,11000834,13325,0,1685762764,13118.566565640001,105.79538691000198,53565.49558512 2023-06-03,03:26:06.000,154,11000819,13125,0,1685762765,13118.580038259992,105.8094851700007,53565.53052072001 2023-06-03,03:26:07.000,154,11000852,13165,0,1685762766,13118.573301949997,105.83768168999813,53565.460649520006 2023-06-03,03:26:08.000,154,11000859,13605,0,1685762767,13118.620456119992,105.80243604000134,53565.48161088001 2023-06-03,03:26:09.000,154,11000838,13445,0,1685762768,13118.714764459997,105.8094851700007,53565.58641768 2023-06-03,03:26:10.000,154,11000824,13245,0,1685762769,13118.748446010002,105.81653430000006,53565.60039192001 2023-06-03,03:26:11.000,154,11000823,13285,0,1685762770,13118.775391249997,105.7742395200039,53565.5934048 2023-06-03,03:26:12.000,154,11000846,13565,0,1685762771,13118.782127559993,105.78833778000262,53565.558469200005 2023-06-03,03:26:13.000,154,11000838,13205,0,1685762772,13118.775391249997,105.82358342999942,53565.53052072001 2023-06-03,03:26:14.000,154,11000845,13365,0,1685762773,13118.815809109998,105.78833778000262,53565.51654648 2023-06-03,03:26:15.000,154,11000803,13205,0,1685762774,13118.883172209993,105.83063255999878,53565.56545632 2023-06-03,03:26:16.000,154,11000788,13485,0,1685762775,13118.923590069993,105.81653430000006,53565.61436616 2023-06-03,03:26:17.000,154,11000836,13165,0,1685762776,13118.964007929993,105.83063255999878,53565.58641768 2023-06-03,03:26:18.000,154,11000826,13285,0,1685762777,13118.990953169989,105.84473082000477,53565.607379040004 2023-06-03,03:26:19.000,154,11000857,13125,0,1685762778,13119.044843649994,105.85882908000349,53565.62135328001 2023-06-03,03:26:20.000,154,11000831,13205,0,1685762779,13119.105470439994,105.81653430000006,53565.61436616 2023-06-03,03:26:21.000,154,11000841,13445,0,1685762780,13119.105470439994,105.85882908000349,53565.5934048 2023-06-03,03:26:22.000,154,11000839,13285,0,1685762781,13119.19304246999,105.88702560000092,53565.628340400006 2023-06-03,03:26:23.000,154,11000835,13205,0,1685762782,13119.19977878,105.908172989999,53565.57943056001 2023-06-03,03:26:24.000,154,11000836,13205,0,1685762783,13119.25366925999,105.89407473000028,53565.572443439996 2023-06-03,03:26:25.000,154,11000870,13285,0,1685762784,13119.368186529995,105.91522211999836,53565.63532752 2023-06-03,03:26:26.000,154,11000851,13325,0,1685762785,13119.37492283999,105.91522211999836,53565.65628888 2023-06-03,03:26:27.000,154,11000852,13445,0,1685762786,13119.469231179995,105.92227124999772,53565.68423736 2023-06-03,03:26:28.000,154,11000871,13445,0,1685762787,13119.469231179995,105.92227124999772,53565.64930176001 2023-06-03,03:26:29.000,154,11000864,13285,0,1685762788,13119.53659427999,105.96456603000115,53565.71218584 2023-06-03,03:26:30.000,154,11000825,13605,0,1685762789,13119.577012139991,105.98571341999923,53565.726160080005 2023-06-03,03:26:31.000,154,11000841,13165,0,1685762790,13119.664584170001,105.99276254999859,53565.75410856 2023-06-03,03:26:32.000,154,11000840,13485,0,1685762791,13119.651111549996,106.00686081000458,53565.70519872 2023-06-03,03:26:33.000,154,11000843,13365,0,1685762792,13119.711738339996,106.06325384999946,53565.74712144001 2023-06-03,03:26:34.000,154,11000831,13405,0,1685762793,13119.853200849997,106.0209590700033,53565.82397976 2023-06-03,03:26:35.000,154,11000829,13285,0,1685762794,13119.839728229992,106.06325384999946,53565.83795400001 2023-06-03,03:26:36.000,154,11000826,13205,0,1685762795,13119.866673470002,106.08440124000481,53565.8030184 2023-06-03,03:26:37.000,154,11000862,13245,0,1685762796,13119.873409779997,106.08440124000481,53565.81000552 2023-06-03,03:26:38.000,154,11000887,13605,0,1685762797,13119.900355019992,106.06325384999946,53565.76109568 2023-06-03,03:26:39.000,154,11000896,13285,0,1685762798,13119.960981809993,106.07735210999817,53565.83795400001 2023-06-03,03:26:40.000,154,11000866,13405,0,1685762799,13120.008135980002,106.08440124000481,53565.87987672 2023-06-03,03:26:41.000,154,11000838,13205,0,1685762800,13120.062026459993,106.06325384999946,53565.88686384001 2023-06-03,03:26:42.000,154,11000810,13685,0,1685762801,13120.109180629988,106.10554863000289,53565.907825199996 2023-06-03,03:26:43.000,154,11000859,13245,0,1685762802,13120.062026459993,106.14079427999968,53565.85192824 2023-06-03,03:26:44.000,154,11000887,13365,0,1685762803,13120.129389559988,106.13374515000032,53565.86590248001 2023-06-03,03:26:45.000,154,11000868,13405,0,1685762804,13120.115916939998,106.11259776000225,53565.92878656 2023-06-03,03:26:46.000,154,11000838,13445,0,1685762805,13120.149598489988,106.16194166999776,53565.893850960005 2023-06-03,03:26:47.000,154,11000849,13565,0,1685762806,13120.129389559988,106.17603993000375,53565.942760800004 2023-06-03,03:26:48.000,154,11000824,13565,0,1685762807,13120.149598489988,106.14784340999904,53565.942760800004 2023-06-03,03:26:49.000,154,11000840,13405,0,1685762808,13120.223697899994,106.11259776000225,53566.01961912 2023-06-03,03:26:50.000,154,11000855,13605,0,1685762809,13120.230434209989,106.12669602000096,53566.03359336001 2023-06-03,03:26:51.000,154,11000814,13325,0,1685762810,13120.196752659998,106.11259776000225,53566.02660624 2023-06-03,03:26:52.000,154,11000812,13405,0,1685762811,13120.250643139989,106.1196468900016,53565.97070928 2023-06-03,03:26:53.000,154,11000868,13525,0,1685762812,13120.176543729998,106.1196468900016,53565.94974792 2023-06-03,03:26:54.000,154,11000867,13325,0,1685762813,13120.176543729998,106.13374515000032,53565.963722160006 2023-06-03,03:26:55.000,154,11000863,13285,0,1685762814,13120.237170519998,106.12669602000096,53566.01961912 2023-06-03,03:26:56.000,154,11000856,13245,0,1685762815,13120.257379449999,106.10554863000289,53566.03359336001 2023-06-03,03:26:57.000,154,11000847,13485,0,1685762816,13120.223697899994,106.13374515000032,53566.05455472001 2023-06-03,03:26:58.000,154,11000856,13565,0,1685762817,13120.230434209989,106.11259776000225,53566.03359336001 2023-06-03,03:26:59.000,154,11000852,13445,0,1685762818,13120.284324689994,106.11259776000225,53566.06852896 2023-06-03,03:27:00.000,154,11000810,13325,0,1685762819,13120.270852069989,106.08440124000481,53566.0475676 2023-06-03,03:27:01.000,154,11000837,13165,0,1685762820,13120.223697899994,106.10554863000289,53566.00564488001 2023-06-03,03:27:02.000,154,11000874,13405,0,1685762821,13120.311269929989,106.07735210999817,53566.075516079996 2023-06-03,03:27:03.000,154,11000842,13205,0,1685762822,13120.203488969993,106.07030297999881,53566.012632000005 2023-06-03,03:27:04.000,154,11000849,13005,0,1685762823,13120.243906829994,106.08440124000481,53566.061541840005 2023-06-03,03:27:05.000,154,11000843,13525,0,1685762824,13120.264115759994,106.0209590700033,53566.08949032 2023-06-03,03:27:06.000,154,11000794,13205,0,1685762825,13120.297797309999,106.01390994000394,53566.08949032 2023-06-03,03:27:07.000,154,11000828,12925,0,1685762826,13120.264115759994,106.0209590700033,53566.131413040006 2023-06-03,03:27:08.000,154,11000845,13405,0,1685762827,13120.216961589998,105.98571341999923,53566.110451680004 2023-06-03,03:27:09.000,154,11000856,13245,0,1685762828,13120.210225279989,106.01390994000394,53566.061541840005 2023-06-03,03:27:10.000,154,11000832,13285,0,1685762829,13120.176543729998,105.95751690000179,53566.01961912 2023-06-03,03:27:11.000,154,11000841,13205,0,1685762830,13120.176543729998,105.97866428999987,53566.12442592001 2023-06-03,03:27:12.000,154,11000853,13485,0,1685762831,13120.190016349989,105.92227124999772,53566.03359336001 2023-06-03,03:27:13.000,154,11000840,13605,0,1685762832,13120.196752659998,105.92932038000436,53566.10346456001 2023-06-03,03:27:14.000,154,11000854,13165,0,1685762833,13120.257379449999,105.92227124999772,53566.13840016 2023-06-03,03:27:15.000,154,11000844,13485,0,1685762834,13120.230434209989,105.92932038000436,53566.1174388 2023-06-03,03:27:16.000,154,11000867,13445,0,1685762835,13120.243906829994,105.93636951000371,53566.110451680004 2023-06-03,03:27:17.000,154,11000808,13325,0,1685762836,13120.223697899994,105.91522211999836,53566.0475676 2023-06-03,03:27:18.000,154,11000893,13245,0,1685762837,13120.250643139989,105.89407473000028,53566.02660624 2023-06-03,03:27:19.000,154,11000829,13165,0,1685762838,13120.284324689994,105.85882908000349,53566.05455472001 2023-06-03,03:27:20.000,154,11000844,13365,0,1685762839,13120.338215169999,105.83768168999813,53566.13840016 2023-06-03,03:27:21.000,154,11000867,13285,0,1685762840,13120.378633029999,105.84473082000477,53566.16634864 2023-06-03,03:27:22.000,154,11000884,13445,0,1685762841,13120.378633029999,105.85882908000349,53566.10346456001 2023-06-03,03:27:23.000,154,11000833,13485,0,1685762842,13120.39210564999,105.83768168999813,53566.08949032 2023-06-03,03:27:24.000,154,11000813,13205,0,1685762843,13120.466205059995,105.8729273400022,53566.14538728 2023-06-03,03:27:25.000,154,11000872,13445,0,1685762844,13120.47967768,105.88702560000092,53566.17333576001 2023-06-03,03:27:26.000,154,11000866,13325,0,1685762845,13120.526831849995,105.86587821000285,53566.17333576001 2023-06-03,03:27:27.000,154,11000864,13405,0,1685762846,13120.506622919995,105.85177995000413,53566.10346456001 2023-06-03,03:27:28.000,154,11000797,13205,0,1685762847,13120.55377708999,105.90112385999964,53566.110451680004 2023-06-03,03:27:29.000,154,11000876,13325,0,1685762848,13120.607667569995,105.91522211999836,53566.13840016 2023-06-03,03:27:30.000,154,11000820,13165,0,1685762849,13120.66155805,105.92227124999772,53566.16634864 2023-06-03,03:27:31.000,154,11000832,13445,0,1685762850,13120.688503289995,105.91522211999836,53566.21525848 2023-06-03,03:27:32.000,154,11000849,13365,0,1685762851,13120.728921149996,105.96456603000115,53566.23621984 2023-06-03,03:27:33.000,154,11000856,13165,0,1685762852,13120.67503066999,105.95046777000243,53566.15237440001 2023-06-03,03:27:34.000,154,11000875,13045,0,1685762853,13120.74239377,105.99276254999859,53566.19429712 2023-06-03,03:27:35.000,154,11000866,13525,0,1685762854,13120.769339009996,106.01390994000394,53566.19429712 2023-06-03,03:27:36.000,154,11000851,13285,0,1685762855,13120.870383659996,106.0209590700033,53566.299103920006 2023-06-03,03:27:37.000,154,11000826,13285,0,1685762856,13120.877119969991,106.01390994000394,53566.299103920006 2023-06-03,03:27:38.000,154,11000858,13605,0,1685762857,13120.944483070001,106.02800820000266,53566.299103920006 2023-06-03,03:27:39.000,154,11000851,13285,0,1685762858,13120.924274140001,106.07030297999881,53566.25019408001 2023-06-03,03:27:40.000,154,11000867,13605,0,1685762859,13120.951219379996,106.04210646000138,53566.27115544001 2023-06-03,03:27:41.000,154,11000835,13285,0,1685762860,13121.005109860002,106.07030297999881,53566.32006528001 2023-06-03,03:27:42.000,154,11000863,13085,0,1685762861,13121.065736650002,106.07030297999881,53566.33403952 2023-06-03,03:27:43.000,154,11000864,13325,0,1685762862,13120.998373549992,106.09849950000353,53566.2571812 2023-06-03,03:27:44.000,154,11000842,13085,0,1685762863,13121.099418199992,106.11259776000225,53566.29211680001 2023-06-03,03:27:45.000,154,11000866,13365,0,1685762864,13121.126363440002,106.09849950000353,53566.38993648001 2023-06-03,03:27:46.000,154,11000836,13325,0,1685762865,13121.139836059992,106.1196468900016,53566.37596224 2023-06-03,03:27:47.000,154,11000858,13325,0,1685762866,13121.139836059992,106.12669602000096,53566.35500088 2023-06-03,03:27:48.000,154,11000859,13445,0,1685762867,13121.153308679997,106.12669602000096,53566.29211680001 2023-06-03,03:27:49.000,154,11000863,13525,0,1685762868,13121.153308679997,106.14079427999968,53566.3270524 2023-06-03,03:27:50.000,154,11000857,13165,0,1685762869,13121.200462849993,106.17603993000375,53566.38993648001 2023-06-03,03:27:51.000,154,11000844,13005,0,1685762870,13121.180253919993,106.13374515000032,53566.4318592 2023-06-03,03:27:52.000,154,11000846,13005,0,1685762871,13121.200462849993,106.13374515000032,53566.3270524 2023-06-03,03:27:53.000,154,11000860,13365,0,1685762872,13121.207199160002,106.14784340999904,53566.410897839996 2023-06-03,03:27:54.000,154,11000834,13405,0,1685762873,13121.308243809988,106.14079427999968,53566.45980768001 2023-06-03,03:27:55.000,154,11000831,13245,0,1685762874,13121.254353329998,106.1548925399984,53566.445833440004 2023-06-03,03:27:56.000,154,11000812,13245,0,1685762875,13121.227408090002,106.20423645000119,53566.41788496001 2023-06-03,03:27:57.000,154,11000774,13245,0,1685762876,13121.213935469998,106.19013819000247,53566.41788496001 2023-06-03,03:27:58.000,154,11000842,13485,0,1685762877,13121.213935469998,106.22538383999927,53566.38294936 2023-06-03,03:27:59.000,154,11000832,13285,0,1685762878,13121.207199160002,106.22538383999927,53566.48076904 2023-06-03,03:28:00.000,154,11000842,13205,0,1685762879,13121.227408090002,106.22538383999927,53566.53666600001 2023-06-03,03:28:01.000,154,11000839,13485,0,1685762880,13121.234144399998,106.17603993000375,53566.54365312 2023-06-03,03:28:02.000,154,11000862,13485,0,1685762881,13121.200462849993,106.21128558000055,53566.52269176 2023-06-03,03:28:03.000,154,11000872,13485,0,1685762882,13121.160044989992,106.20423645000119,53566.515704640005 2023-06-03,03:28:04.000,154,11000843,13325,0,1685762883,13121.166781300002,106.19013819000247,53566.48076904 2023-06-03,03:28:05.000,154,11000883,13365,0,1685762884,13121.146572370002,106.1689908000044,53566.515704640005 2023-06-03,03:28:06.000,154,11000821,13125,0,1685762885,13121.133099749997,106.18308906000311,53566.410897839996 2023-06-03,03:28:07.000,154,11000861,13285,0,1685762886,13121.045527720002,106.1548925399984,53566.466794800006 2023-06-03,03:28:08.000,154,11000843,13165,0,1685762887,13121.025318790002,106.17603993000375,53566.43884632001 2023-06-03,03:28:09.000,154,11000857,13085,0,1685762888,13121.052264029997,106.10554863000289,53566.55064024 2023-06-03,03:28:10.000,154,11000816,13405,0,1685762889,13121.032055099997,106.13374515000032,53566.59955008 2023-06-03,03:28:11.000,154,11000861,13325,0,1685762890,13121.011846169997,106.08440124000481,53566.564614480005 2023-06-03,03:28:12.000,154,11000906,13165,0,1685762891,13120.951219379996,106.06325384999946,53566.47378192 2023-06-03,03:28:13.000,154,11000833,13405,0,1685762892,13120.897328899991,106.06325384999946,53566.4318592 2023-06-03,03:28:14.000,154,11000854,13325,0,1685762893,13120.883856280001,106.07030297999881,53566.45282056 2023-06-03,03:28:15.000,154,11000838,13405,0,1685762894,13120.883856280001,106.00686081000458,53566.515704640005 2023-06-03,03:28:16.000,154,11000810,13245,0,1685762895,13120.877119969991,106.01390994000394,53566.50871752001 2023-06-03,03:28:17.000,154,11000852,13165,0,1685762896,13120.836702109991,105.98571341999923,53566.45282056 2023-06-03,03:28:18.000,154,11000880,13365,0,1685762897,13120.836702109991,105.95751690000179,53566.48775616001 2023-06-03,03:28:19.000,154,11000868,13165,0,1685762898,13120.897328899991,105.94341864000307,53566.45980768001 2023-06-03,03:28:20.000,154,11000845,13245,0,1685762899,13120.856911039991,105.97866428999987,53566.4318592 2023-06-03,03:28:21.000,154,11000845,13365,0,1685762900,13120.836702109991,105.92932038000436,53566.45282056 2023-06-03,03:28:22.000,154,11000821,13285,0,1685762901,13120.850174729996,105.95751690000179,53566.47378192 2023-06-03,03:28:23.000,154,11000843,13245,0,1685762902,13120.80302056,105.92932038000436,53566.45980768001 2023-06-03,03:28:24.000,154,11000841,13165,0,1685762903,13120.776075319991,105.95046777000243,53566.42487208 2023-06-03,03:28:25.000,154,11000849,13405,0,1685762904,13120.816493179991,105.93636951000371,53566.53666600001 2023-06-03,03:28:26.000,154,11000878,13325,0,1685762905,13120.84343842,105.95751690000179,53566.48076904 2023-06-03,03:28:27.000,154,11000891,13125,0,1685762906,13120.850174729996,105.95751690000179,53566.49474328 2023-06-03,03:28:28.000,154,11000851,13285,0,1685762907,13120.728921149996,105.99276254999859,53566.361988 2023-06-03,03:28:29.000,154,11000875,13605,0,1685762908,13120.749130079996,105.95751690000179,53566.43884632001 2023-06-03,03:28:30.000,154,11000838,13245,0,1685762909,13120.769339009996,105.96456603000115,53566.41788496001 2023-06-03,03:28:31.000,154,11000832,13285,0,1685762910,13120.78281163,105.95751690000179,53566.43884632001 2023-06-03,03:28:32.000,154,11000848,13445,0,1685762911,13120.728921149996,105.96456603000115,53566.445833440004 2023-06-03,03:28:33.000,154,11000824,13485,0,1685762912,13120.776075319991,105.92932038000436,53566.445833440004 2023-06-03,03:28:34.000,154,11000869,13365,0,1685762913,13120.789547939996,105.97866428999987,53566.43884632001 2023-06-03,03:28:35.000,154,11000883,13405,0,1685762914,13120.74239377,105.97866428999987,53566.45282056 2023-06-03,03:28:36.000,154,11000826,13125,0,1685762915,13120.71544852999,105.96456603000115,53566.41788496001 2023-06-03,03:28:37.000,154,11000881,13205,0,1685762916,13120.668294359995,105.95751690000179,53566.32006528001 2023-06-03,03:28:38.000,154,11000813,13125,0,1685762917,13120.64134912,106.00686081000458,53566.31307816 2023-06-03,03:28:39.000,154,11000870,13365,0,1685762918,13120.68176698,105.94341864000307,53566.42487208 2023-06-03,03:28:40.000,154,11000871,13285,0,1685762919,13120.648085429995,105.97161516000051,53566.410897839996 2023-06-03,03:28:41.000,154,11000843,13365,0,1685762920,13120.668294359995,105.96456603000115,53566.4318592 2023-06-03,03:28:42.000,154,11000827,13005,0,1685762921,13120.64134912,105.99276254999859,53566.48076904 2023-06-03,03:28:43.000,154,11000880,13365,0,1685762922,13120.547040779995,105.97161516000051,53566.41788496001 2023-06-03,03:28:44.000,154,11000839,13365,0,1685762923,13120.53356815999,106.0209590700033,53566.348013760005 2023-06-03,03:28:45.000,154,11000869,13285,0,1685762924,13120.49315029999,105.97866428999987,53566.38993648001 2023-06-03,03:28:46.000,154,11000806,13445,0,1685762925,13120.506622919995,106.01390994000394,53566.361988 2023-06-03,03:28:47.000,154,11000813,13485,0,1685762926,13120.39884196,105.97866428999987,53566.36897512001 2023-06-03,03:28:48.000,154,11000853,13205,0,1685762927,13120.385369339994,106.04915559000074,53566.33403952 2023-06-03,03:28:49.000,154,11000822,13565,0,1685762928,13120.43925982,105.98571341999923,53566.361988 2023-06-03,03:28:50.000,154,11000870,13285,0,1685762929,13120.311269929989,105.99276254999859,53566.38294936 2023-06-03,03:28:51.000,154,11000897,13325,0,1685762930,13120.365160409994,105.96456603000115,53566.33403952 2023-06-03,03:28:52.000,154,11000810,13445,0,1685762931,13120.291060999989,105.97161516000051,53566.30609104 2023-06-03,03:28:53.000,154,11000825,13125,0,1685762932,13120.264115759994,105.97866428999987,53566.26416832 2023-06-03,03:28:54.000,154,11000840,13125,0,1685762933,13120.291060999989,105.99276254999859,53566.2571812 2023-06-03,03:28:55.000,154,11000827,13165,0,1685762934,13120.291060999989,105.96456603000115,53566.31307816 2023-06-03,03:28:56.000,154,11000843,13205,0,1685762935,13120.297797309999,105.96456603000115,53566.361988 2023-06-03,03:28:57.000,154,11000818,13085,0,1685762936,13120.223697899994,105.93636951000371,53566.32006528001 2023-06-03,03:28:58.000,154,11000828,13405,0,1685762937,13120.223697899994,105.95046777000243,53566.26416832 2023-06-03,03:28:59.000,154,11000824,13605,0,1685762938,13120.203488969993,105.94341864000307,53566.2571812 2023-06-03,03:29:00.000,154,11000848,13285,0,1685762939,13120.203488969993,105.95751690000179,53566.22224560001 2023-06-03,03:29:01.000,154,11000850,13285,0,1685762940,13120.210225279989,105.94341864000307,53566.2571812 2023-06-03,03:29:02.000,154,11000847,13205,0,1685762941,13120.183280039993,105.97161516000051,53566.22224560001 2023-06-03,03:29:03.000,154,11000868,13325,0,1685762942,13120.142862179993,105.96456603000115,53566.16634864 2023-06-03,03:29:04.000,154,11000878,13085,0,1685762943,13120.122653249993,105.96456603000115,53566.19429712 2023-06-03,03:29:05.000,154,11000821,13205,0,1685762944,13120.203488969993,105.91522211999836,53566.25019408001 2023-06-03,03:29:06.000,154,11000839,13005,0,1685762945,13120.190016349989,105.94341864000307,53566.278142560004 2023-06-03,03:29:07.000,154,11000896,13245,0,1685762946,13120.169807419989,105.92227124999772,53566.2571812 2023-06-03,03:29:08.000,154,11000855,13285,0,1685762947,13120.068762770003,105.94341864000307,53566.12442592001 2023-06-03,03:29:09.000,154,11000793,12965,0,1685762948,13120.075499079998,105.91522211999836,53566.18731 2023-06-03,03:29:10.000,154,11000803,13485,0,1685762949,13120.102444319993,105.92932038000436,53566.15936152 2023-06-03,03:29:11.000,154,11000873,13285,0,1685762950,13120.095708009998,105.90112385999964,53566.17333576001 2023-06-03,03:29:12.000,154,11000850,13285,0,1685762951,13120.088971699988,105.93636951000371,53566.08250320001 2023-06-03,03:29:13.000,154,11000812,13245,0,1685762952,13120.095708009998,105.908172989999,53566.10346456001 2023-06-03,03:29:14.000,154,11000872,13285,0,1685762953,13120.149598489988,105.908172989999,53566.13840016 2023-06-03,03:29:15.000,154,11000852,13525,0,1685762954,13120.136125869998,105.908172989999,53566.20128424001 2023-06-03,03:29:16.000,154,11000826,13085,0,1685762955,13120.095708009998,105.89407473000028,53566.110451680004 2023-06-03,03:29:17.000,154,11000831,13245,0,1685762956,13120.068762770003,105.92227124999772,53566.075516079996 2023-06-03,03:29:18.000,154,11000811,13325,0,1685762957,13120.055290149998,105.908172989999,53566.110451680004 2023-06-03,03:29:19.000,154,11000821,13045,0,1685762958,13120.109180629988,105.88702560000092,53566.14538728 2023-06-03,03:29:20.000,154,11000882,13365,0,1685762959,13120.035081219998,105.90112385999964,53566.061541840005 2023-06-03,03:29:21.000,154,11000879,13325,0,1685762960,13120.115916939998,105.87997647000157,53566.1174388 2023-06-03,03:29:22.000,154,11000816,13285,0,1685762961,13120.136125869998,105.8729273400022,53566.08949032 2023-06-03,03:29:23.000,154,11000871,13405,0,1685762962,13120.102444319993,105.8729273400022,53566.00564488001 2023-06-03,03:29:24.000,154,11000845,13365,0,1685762963,13120.095708009998,105.8729273400022,53566.05455472001 2023-06-03,03:29:25.000,154,11000825,13365,0,1685762964,13120.102444319993,105.91522211999836,53566.04058048 2023-06-03,03:29:26.000,154,11000823,13325,0,1685762965,13120.102444319993,105.89407473000028,53566.02660624 2023-06-03,03:29:27.000,154,11000841,13245,0,1685762966,13120.035081219998,105.88702560000092,53566.03359336001 2023-06-03,03:29:28.000,154,11000829,13605,0,1685762967,13120.075499079998,105.908172989999,53565.99167064 2023-06-03,03:29:29.000,154,11000807,13285,0,1685762968,13120.062026459993,105.85177995000413,53566.01961912 2023-06-03,03:29:30.000,154,11000801,13165,0,1685762969,13120.136125869998,105.88702560000092,53566.03359336001 2023-06-03,03:29:31.000,154,11000827,13405,0,1685762970,13120.102444319993,105.87997647000157,53566.012632000005 2023-06-03,03:29:32.000,154,11000840,13445,0,1685762971,13120.115916939998,105.83768168999813,53566.03359336001 2023-06-03,03:29:33.000,154,11000853,13205,0,1685762972,13120.014872289998,105.85177995000413,53565.963722160006 2023-06-03,03:29:34.000,154,11000793,13245,0,1685762973,13119.994663359998,105.90112385999964,53565.963722160006 2023-06-03,03:29:35.000,154,11000851,13605,0,1685762974,13120.055290149998,105.84473082000477,53565.99865776 2023-06-03,03:29:36.000,154,11000808,13285,0,1685762975,13120.041817529993,105.85177995000413,53566.04058048 2023-06-03,03:29:37.000,154,11000843,12965,0,1685762976,13120.008135980002,105.88702560000092,53565.98468352001 2023-06-03,03:29:38.000,154,11000809,13325,0,1685762977,13119.974454429997,105.8729273400022,53565.9776964 2023-06-03,03:29:39.000,154,11000834,13285,0,1685762978,13119.987927050002,105.83063255999878,53566.00564488001 2023-06-03,03:29:40.000,154,11000886,13445,0,1685762979,13120.001399669993,105.85177995000413,53565.98468352001 2023-06-03,03:29:41.000,154,11000825,13005,0,1685762980,13119.947509190002,105.85882908000349,53565.95673504001 2023-06-03,03:29:42.000,154,11000830,13365,0,1685762981,13119.900355019992,105.84473082000477,53566.012632000005 2023-06-03,03:29:43.000,154,11000837,13165,0,1685762982,13119.853200849997,105.84473082000477,53565.97070928 2023-06-03,03:29:44.000,154,11000813,13405,0,1685762983,13119.853200849997,105.83768168999813,53565.93577368001 2023-06-03,03:29:45.000,154,11000816,13325,0,1685762984,13119.853200849997,105.82358342999942,53566.04058048 2023-06-03,03:29:46.000,154,11000844,13405,0,1685762985,13119.893618709997,105.81653430000006,53566.012632000005 2023-06-03,03:29:47.000,154,11000813,13325,0,1685762986,13119.806046680002,105.8094851700007,53566.0475676 2023-06-03,03:29:48.000,154,11000851,13205,0,1685762987,13119.752156199997,105.87997647000157,53565.942760800004 2023-06-03,03:29:49.000,154,11000827,13525,0,1685762988,13119.711738339996,105.83768168999813,53565.95673504001 2023-06-03,03:29:50.000,154,11000833,13165,0,1685762989,13119.711738339996,105.83063255999878,53565.97070928 2023-06-03,03:29:51.000,154,11000834,13325,0,1685762990,13119.678056789991,105.81653430000006,53565.963722160006 2023-06-03,03:29:52.000,154,11000870,13285,0,1685762991,13119.671320479996,105.79538691000198,53565.93577368001 2023-06-03,03:29:53.000,154,11000844,13525,0,1685762992,13119.637638929991,105.8094851700007,53565.93577368001 2023-06-03,03:29:54.000,154,11000867,13525,0,1685762993,13119.684793100001,105.7742395200039,53566.012632000005 2023-06-03,03:29:55.000,154,11000830,13205,0,1685762994,13119.630902619996,105.7742395200039,53565.99167064 2023-06-03,03:29:56.000,154,11000836,13285,0,1685762995,13119.56353952,105.81653430000006,53565.893850960005 2023-06-03,03:29:57.000,154,11000822,13405,0,1685762996,13119.529857969996,105.80243604000134,53565.893850960005 2023-06-03,03:29:58.000,154,11000848,13365,0,1685762997,13119.529857969996,105.80243604000134,53565.86590248001 2023-06-03,03:29:59.000,154,11000864,13325,0,1685762998,13119.53659427999,105.7742395200039,53565.86590248001 2023-06-03,03:30:00.000,154,11000827,13445,0,1685762999,13119.529857969996,105.78833778000262,53565.87987672 2023-06-03,03:30:01.000,154,11000877,13085,0,1685763000,13119.509649039996,105.75309212999855,53565.92179944 2023-06-03,03:30:02.000,154,11000825,13125,0,1685763001,13119.509649039996,105.76719039000454,53565.90083808 2023-06-03,03:30:03.000,154,11000832,13405,0,1685763002,13119.41534069999,105.75309212999855,53565.86590248001 2023-06-03,03:30:04.000,154,11000846,13245,0,1685763003,13119.428813319995,105.7742395200039,53565.81699264001 2023-06-03,03:30:05.000,154,11000883,13405,0,1685763004,13119.40186808,105.72489561000111,53565.82397976 2023-06-03,03:30:06.000,154,11000774,13485,0,1685763005,13119.408604389995,105.74604299999919,53565.81000552 2023-06-03,03:30:07.000,154,11000850,13205,0,1685763006,13119.34124129,105.76719039000454,53565.775069920004 2023-06-03,03:30:08.000,154,11000805,13085,0,1685763007,13119.327768669995,105.73194474000047,53565.775069920004 2023-06-03,03:30:09.000,154,11000846,13285,0,1685763008,13119.368186529995,105.74604299999919,53565.81000552 2023-06-03,03:30:10.000,154,11000840,13565,0,1685763009,13119.368186529995,105.76014125999791,53565.85891536 2023-06-03,03:30:11.000,154,11000837,13245,0,1685763010,13119.327768669995,105.71784648000175,53565.8030184 2023-06-03,03:30:12.000,154,11000812,13285,0,1685763011,13119.2806145,105.76719039000454,53565.70519872 2023-06-03,03:30:13.000,154,11000841,13365,0,1685763012,13119.226724019994,105.73194474000047,53565.726160080005 2023-06-03,03:30:14.000,154,11000819,13325,0,1685763013,13119.21998771,105.76014125999791,53565.71917296001 2023-06-03,03:30:15.000,154,11000849,13605,0,1685763014,13119.21998771,105.76719039000454,53565.76808280001 2023-06-03,03:30:16.000,154,11000864,13445,0,1685763015,13119.23346032999,105.78833778000262,53565.76808280001 2023-06-03,03:30:17.000,154,11000832,13205,0,1685763016,13119.15262460999,105.75309212999855,53565.75410856 2023-06-03,03:30:18.000,154,11000788,13365,0,1685763017,13119.15262460999,105.75309212999855,53565.71218584 2023-06-03,03:30:19.000,154,11000892,13565,0,1685763018,13119.125679369994,105.73194474000047,53565.76109568 2023-06-03,03:30:20.000,154,11000830,13245,0,1685763019,13119.091997819989,105.73899386999983,53565.740134319996 2023-06-03,03:30:21.000,154,11000847,13165,0,1685763020,13119.058316269999,105.74604299999919,53565.726160080005 2023-06-03,03:30:22.000,154,11000851,13285,0,1685763021,13119.017898409998,105.74604299999919,53565.663276 2023-06-03,03:30:23.000,154,11000815,13245,0,1685763022,13118.970744239989,105.75309212999855,53565.69821160001 2023-06-03,03:30:24.000,154,11000846,13085,0,1685763023,13118.970744239989,105.71784648000175,53565.663276 2023-06-03,03:30:25.000,154,11000819,13405,0,1685763024,13118.984216859993,105.73194474000047,53565.677250240005 2023-06-03,03:30:26.000,154,11000830,13325,0,1685763025,13118.943798999993,105.74604299999919,53565.68423736 2023-06-03,03:30:27.000,154,11000790,13365,0,1685763026,13118.883172209993,105.73899386999983,53565.68423736 2023-06-03,03:30:28.000,154,11000865,13405,0,1685763027,13118.836018039998,105.73899386999983,53565.628340400006 2023-06-03,03:30:29.000,154,11000832,13445,0,1685763028,13118.802336489993,105.71784648000175,53565.61436616 2023-06-03,03:30:30.000,154,11000855,13085,0,1685763029,13118.795600179998,105.74604299999919,53565.628340400006 2023-06-03,03:30:31.000,154,11000862,13285,0,1685763030,13118.761918629993,105.70374822000304,53565.628340400006 2023-06-03,03:30:32.000,154,11000857,13205,0,1685763031,13118.694555529997,105.73194474000047,53565.558469200005 2023-06-03,03:30:33.000,154,11000822,13285,0,1685763032,13118.681082909992,105.70374822000304,53565.53052072001 2023-06-03,03:30:34.000,154,11000797,13525,0,1685763033,13118.687819220002,105.69669909000368,53565.57943056001 2023-06-03,03:30:35.000,154,11000850,13325,0,1685763034,13118.640665049992,105.66850256999896,53565.56545632 2023-06-03,03:30:36.000,154,11000784,13645,0,1685763035,13118.580038259992,105.7107973500024,53565.509559360005 2023-06-03,03:30:37.000,154,11000843,13405,0,1685763036,13118.539620399992,105.68964996000432,53565.47462376 2023-06-03,03:30:38.000,154,11000818,13165,0,1685763037,13118.485729920001,105.70374822000304,53565.439688160004 2023-06-03,03:30:39.000,154,11000843,13445,0,1685763038,13118.445312060001,105.69669909000368,53565.51654648 2023-06-03,03:30:40.000,154,11000830,13285,0,1685763039,13118.452048369996,105.68260082999768,53565.50257224001 2023-06-03,03:30:41.000,154,11000845,13205,0,1685763040,13118.4048942,105.6614534399996,53565.54449496 2023-06-03,03:30:42.000,154,11000855,13165,0,1685763041,13118.391421579996,105.6614534399996,53565.509559360005 2023-06-03,03:30:43.000,154,11000888,13365,0,1685763042,13118.290376929996,105.67555169999832,53565.4187268 2023-06-03,03:30:44.000,154,11000787,13245,0,1685763043,13118.270167999995,105.63325692000217,53565.37680408 2023-06-03,03:30:45.000,154,11000842,13285,0,1685763044,13118.209541209995,105.64735518000089,53565.38379120001 2023-06-03,03:30:46.000,154,11000850,13285,0,1685763045,13118.189332279995,105.66850256999896,53565.39776544 2023-06-03,03:30:47.000,154,11000864,13165,0,1685763046,13118.13544179999,105.6614534399996,53565.32090712 2023-06-03,03:30:48.000,154,11000842,13405,0,1685763047,13118.12196918,105.6614534399996,53565.30693288 2023-06-03,03:30:49.000,154,11000883,13165,0,1685763048,13118.10176025,105.59096213999874,53565.35584272 2023-06-03,03:30:50.000,154,11000844,13365,0,1685763049,13118.07481500999,105.5980112699981,53565.341868480005 2023-06-03,03:30:51.000,154,11000823,13245,0,1685763050,13118.05460607999,105.5980112699981,53565.36981696 2023-06-03,03:30:52.000,154,11000854,13605,0,1685763051,13117.97377035999,105.61915866000345,53565.30693288 2023-06-03,03:30:53.000,154,11000846,13245,0,1685763052,13117.919879879999,105.61915866000345,53565.19513896001 2023-06-03,03:30:54.000,154,11000820,13245,0,1685763053,13117.91314356999,105.58391300999938,53565.21610032001 2023-06-03,03:30:55.000,154,11000816,13565,0,1685763054,13117.91314356999,105.55571649000194,53565.23007456 2023-06-03,03:30:56.000,154,11000843,13325,0,1685763055,13117.872725709989,105.53456910000386,53565.21610032001 2023-06-03,03:30:57.000,154,11000870,13285,0,1685763056,13117.839044159999,105.5275199700045,53565.21610032001 2023-06-03,03:30:58.000,154,11000793,13165,0,1685763057,13117.825571539994,105.58391300999938,53565.18815184 2023-06-03,03:30:59.000,154,11000833,13205,0,1685763058,13117.805362609994,105.52047083999787,53565.2091132 2023-06-03,03:31:00.000,154,11000846,13605,0,1685763059,13117.785153679994,105.53456910000386,53565.14622912001 2023-06-03,03:31:01.000,154,11000865,13325,0,1685763060,13117.697581649998,105.49932344999979,53565.16020336 2023-06-03,03:31:02.000,154,11000887,13325,0,1685763061,13117.670636409988,105.52047083999787,53565.139242 2023-06-03,03:31:03.000,154,11000823,13445,0,1685763062,13117.684109029993,105.53456910000386,53565.223087440005 2023-06-03,03:31:04.000,154,11000836,13325,0,1685763063,13117.670636409988,105.52047083999787,53565.104306400004 2023-06-03,03:31:05.000,154,11000805,13365,0,1685763064,13117.610009620003,105.52047083999787,53565.104306400004 2023-06-03,03:31:06.000,154,11000871,13445,0,1685763065,13117.522437589992,105.49227432000043,53565.04142232 2023-06-03,03:31:07.000,154,11000869,13165,0,1685763066,13117.562855449993,105.47817606000172,53565.09033216 2023-06-03,03:31:08.000,154,11000821,13285,0,1685763067,13117.488756040002,105.50637257999915,53565.055396560005 2023-06-03,03:31:09.000,154,11000845,13405,0,1685763068,13117.495492349997,105.49227432000043,53565.04840944001 2023-06-03,03:31:10.000,154,11000831,13245,0,1685763069,13117.455074489997,105.49227432000043,53565.01347384 2023-06-03,03:31:11.000,154,11000823,13245,0,1685763070,13117.461810799992,105.49227432000043,53565.09731928001 2023-06-03,03:31:12.000,154,11000847,13085,0,1685763071,13117.374238769997,105.47112693000236,53565.0344352 2023-06-03,03:31:13.000,154,11000812,13005,0,1685763072,13117.394447699997,105.464077800003,53565.04840944001 2023-06-03,03:31:14.000,154,11000814,13245,0,1685763073,13117.327084600001,105.48522519000107,53565.07635792001 2023-06-03,03:31:15.000,154,11000884,13245,0,1685763074,13117.279930429992,105.47112693000236,53565.04840944001 2023-06-03,03:31:16.000,154,11000852,13285,0,1685763075,13117.239512569991,105.48522519000107,53564.97853824001 2023-06-03,03:31:17.000,154,11000856,13245,0,1685763076,13117.158676849991,105.45702867000364,53564.936615520004 2023-06-03,03:31:18.000,154,11000803,13325,0,1685763077,13117.172149469996,105.42883214999893,53564.957576880006 2023-06-03,03:31:19.000,154,11000846,12965,0,1685763078,13117.11825898999,105.42178301999957,53564.81084736001 2023-06-03,03:31:20.000,154,11000821,13405,0,1685763079,13117.138467919991,105.4147338900002,53564.92962840001 2023-06-03,03:31:21.000,154,11000850,13445,0,1685763080,13117.08457744,105.40063563000149,53564.83180872001 2023-06-03,03:31:22.000,154,11000868,13525,0,1685763081,13117.06436851,105.37948824000341,53564.92264128 2023-06-03,03:31:23.000,154,11000853,13485,0,1685763082,13116.97679647999,105.37948824000341,53564.83180872001 2023-06-03,03:31:24.000,154,11000900,13365,0,1685763083,13116.95658754999,105.35834084999806,53564.8248216 2023-06-03,03:31:25.000,154,11000838,13445,0,1685763084,13116.93637861999,105.37948824000341,53564.80386024 2023-06-03,03:31:26.000,154,11000828,13005,0,1685763085,13116.91616968999,105.3653899800047,53564.7549504 2023-06-03,03:31:27.000,154,11000826,13085,0,1685763086,13116.848806589995,105.3512917199987,53564.69905344 2023-06-03,03:31:28.000,154,11000827,13245,0,1685763087,13116.76123456,105.33719345999998,53564.733989039996 2023-06-03,03:31:29.000,154,11000820,13285,0,1685763088,13116.808388729994,105.34424258999934,53564.80386024 2023-06-03,03:31:30.000,154,11000802,13325,0,1685763089,13116.77470717999,105.30194781000318,53564.81084736001 2023-06-03,03:31:31.000,154,11000907,13325,0,1685763090,13116.727553009994,105.26670215999911,53564.8248216 2023-06-03,03:31:32.000,154,11000848,13605,0,1685763091,13116.660189909999,105.2526039000004,53564.74097616001 2023-06-03,03:31:33.000,154,11000864,13325,0,1685763092,13116.565881569994,105.23850564000168,53564.66411784001 2023-06-03,03:31:34.000,154,11000854,13085,0,1685763093,13116.565881569994,105.23850564000168,53564.71302768001 2023-06-03,03:31:35.000,154,11000839,13765,0,1685763094,13116.586090499994,105.24555477000104,53564.70604056 2023-06-03,03:31:36.000,154,11000846,13245,0,1685763095,13116.552408949989,105.23145651000232,53564.71302768001 2023-06-03,03:31:37.000,154,11000881,13525,0,1685763096,13116.491782159988,105.23145651000232,53564.671104960005 2023-06-03,03:31:38.000,154,11000835,13285,0,1685763097,13116.464836919993,105.2526039000004,53564.65713072 2023-06-03,03:31:39.000,154,11000792,13085,0,1685763098,13116.437891679998,105.23145651000232,53564.69905344 2023-06-03,03:31:40.000,154,11000835,13285,0,1685763099,13116.390737510003,105.20325999000488,53564.59424664001 2023-06-03,03:31:41.000,154,11000818,13285,0,1685763100,13116.390737510003,105.20325999000488,53564.601233760004 2023-06-03,03:31:42.000,154,11000858,13605,0,1685763101,13116.330110720002,105.20325999000488,53564.60822088 2023-06-03,03:31:43.000,154,11000827,13245,0,1685763102,13116.296429169997,105.2173582500036,53564.53834968 2023-06-03,03:31:44.000,154,11000876,13285,0,1685763103,13116.262747619992,105.18211259999953,53564.5104012 2023-06-03,03:31:45.000,154,11000823,13205,0,1685763104,13116.262747619992,105.17506347000017,53564.56629816001 2023-06-03,03:31:46.000,154,11000851,13325,0,1685763105,13116.242538689992,105.18916172999889,53564.5802724 2023-06-03,03:31:47.000,154,11000868,13285,0,1685763106,13116.262747619992,105.16096521000145,53564.55931104 2023-06-03,03:31:48.000,154,11000834,13325,0,1685763107,13116.148230350002,105.19621085999825,53564.5104012 2023-06-03,03:31:49.000,154,11000846,13365,0,1685763108,13116.128021420001,105.18916172999889,53564.48245272 2023-06-03,03:31:50.000,154,11000820,13125,0,1685763109,13116.128021420001,105.17506347000017,53564.49642696001 2023-06-03,03:31:51.000,154,11000842,13165,0,1685763110,13116.128021420001,105.16801434000081,53564.48943984 2023-06-03,03:31:52.000,154,11000838,13325,0,1685763111,13116.094339869996,105.16801434000081,53564.454504240006 2023-06-03,03:31:53.000,154,11000872,13525,0,1685763112,13116.101076179992,105.12571956000465,53564.46847848 2023-06-03,03:31:54.000,154,11000835,13125,0,1685763113,13116.121285109992,105.14686695000273,53564.49642696001 2023-06-03,03:31:55.000,154,11000855,13125,0,1685763114,13116.128021420001,105.14686695000273,53564.44053 2023-06-03,03:31:56.000,154,11000823,13405,0,1685763115,13116.060658319991,105.11162129999866,53564.41956864 2023-06-03,03:31:57.000,154,11000788,13325,0,1685763116,13116.020240459991,105.13276869000401,53564.32873608001 2023-06-03,03:31:58.000,154,11000839,13325,0,1685763117,13116.000031529991,105.15391608000209,53564.31476184 2023-06-03,03:31:59.000,154,11000826,13165,0,1685763118,13116.040449389991,105.16096521000145,53564.384633040005 2023-06-03,03:32:00.000,154,11000830,13605,0,1685763119,13116.013504149996,105.14686695000273,53564.32873608001 2023-06-03,03:32:01.000,154,11000882,13085,0,1685763120,13116.080867249992,105.11162129999866,53564.40559440001 2023-06-03,03:32:02.000,154,11000834,13445,0,1685763121,13116.040449389991,105.16096521000145,53564.41956864 2023-06-03,03:32:03.000,154,11000875,13325,0,1685763122,13115.98655891,105.13276869000401,53564.25187776 2023-06-03,03:32:04.000,154,11000863,13285,0,1685763123,13115.993295219996,105.12571956000465,53564.32873608001 2023-06-03,03:32:05.000,154,11000829,13525,0,1685763124,13116.026976770001,105.13981782000337,53564.35668456001 2023-06-03,03:32:06.000,154,11000823,13565,0,1685763125,13115.993295219996,105.16801434000081,53564.32873608001 2023-06-03,03:32:07.000,154,11000832,13325,0,1685763126,13115.90572319,105.16096521000145,53564.29380048 2023-06-03,03:32:08.000,154,11000812,13205,0,1685763127,13115.92593212,105.15391608000209,53564.35668456001 2023-06-03,03:32:09.000,154,11000856,13525,0,1685763128,13116.000031529991,105.17506347000017,53564.36367168 2023-06-03,03:32:10.000,154,11000841,13525,0,1685763129,13115.959613669991,105.16801434000081,53564.30777472001 2023-06-03,03:32:11.000,154,11000853,13445,0,1685763130,13115.96634998,105.16801434000081,53564.34271032 2023-06-03,03:32:12.000,154,11000829,13205,0,1685763131,13115.92593212,105.20325999000488,53564.34969744 2023-06-03,03:32:13.000,154,11000836,13245,0,1685763132,13115.85856901999,105.18916172999889,53564.30777472001 2023-06-03,03:32:14.000,154,11000828,13245,0,1685763133,13115.872041639996,105.22440738000296,53564.24489064 2023-06-03,03:32:15.000,154,11000836,13405,0,1685763134,13115.79794222999,105.18211259999953,53564.286813360006 2023-06-03,03:32:16.000,154,11000859,13445,0,1685763135,13115.86530533,105.18211259999953,53564.27283912 2023-06-03,03:32:17.000,154,11000793,13365,0,1685763136,13115.88551426,105.18916172999889,53564.34271032 2023-06-03,03:32:18.000,154,11000816,13445,0,1685763137,13115.89898687999,105.16801434000081,53564.35668456001 2023-06-03,03:32:19.000,154,11000817,13325,0,1685763138,13115.8450964,105.20325999000488,53564.23091640001 2023-06-03,03:32:20.000,154,11000859,13365,0,1685763139,13115.831623779995,105.19621085999825,53564.3007876 2023-06-03,03:32:21.000,154,11000865,13125,0,1685763140,13115.811414849995,105.19621085999825,53564.29380048 2023-06-03,03:32:22.000,154,11000806,13165,0,1685763141,13115.76426068,105.18916172999889,53564.286813360006 2023-06-03,03:32:23.000,154,11000865,12845,0,1685763142,13115.72384282,105.18211259999953,53564.25187776 2023-06-03,03:32:24.000,154,11000826,13085,0,1685763143,13115.710370199995,105.18916172999889,53564.1959808 2023-06-03,03:32:25.000,154,11000851,13445,0,1685763144,13115.770996989995,105.16096521000145,53564.265852000004 2023-06-03,03:32:26.000,154,11000825,13285,0,1685763145,13115.73731543999,105.13276869000401,53564.23091640001 2023-06-03,03:32:27.000,154,11000886,13445,0,1685763146,13115.750788059995,105.13981782000337,53564.27283912 2023-06-03,03:32:28.000,154,11000882,13205,0,1685763147,13115.669952339995,105.13981782000337,53564.216942160005 2023-06-03,03:32:29.000,154,11000817,13445,0,1685763148,13115.669952339995,105.17506347000017,53564.22392928 2023-06-03,03:32:30.000,154,11000827,13325,0,1685763149,13115.66321603,105.18916172999889,53564.23790352001 2023-06-03,03:32:31.000,154,11000820,13205,0,1685763150,13115.6430071,105.16801434000081,53564.20296792 2023-06-03,03:32:32.000,154,11000886,13205,0,1685763151,13115.568907689994,105.13981782000337,53564.16104520001 2023-06-03,03:32:33.000,154,11000851,13085,0,1685763152,13115.58238031,105.16096521000145,53564.216942160005 2023-06-03,03:32:34.000,154,11000865,13525,0,1685763153,13115.568907689994,105.12571956000465,53564.23790352001 2023-06-03,03:32:35.000,154,11000820,13365,0,1685763154,13115.60258924,105.14686695000273,53564.23091640001 2023-06-03,03:32:36.000,154,11000817,13445,0,1685763155,13115.55543506999,105.15391608000209,53564.18200656 2023-06-03,03:32:37.000,154,11000811,13245,0,1685763156,13115.501544589999,105.16096521000145,53564.16104520001 2023-06-03,03:32:38.000,154,11000834,13245,0,1685763157,13115.521753519999,105.15391608000209,53564.13309672 2023-06-03,03:32:39.000,154,11000821,13405,0,1685763158,13115.488071969994,105.11867042999802,53564.1959808 2023-06-03,03:32:40.000,154,11000844,13085,0,1685763159,13115.528489829994,105.13981782000337,53564.22392928 2023-06-03,03:32:41.000,154,11000832,13325,0,1685763160,13115.521753519999,105.12571956000465,53564.18899368001 2023-06-03,03:32:42.000,154,11000829,13485,0,1685763161,13115.53522613999,105.11162129999866,53564.16104520001 2023-06-03,03:32:43.000,154,11000818,13245,0,1685763162,13115.47459934999,105.14686695000273,53564.119122480006 2023-06-03,03:32:44.000,154,11000833,13405,0,1685763163,13115.467863039994,105.1045721699993,53564.1261096 2023-06-03,03:32:45.000,154,11000869,13205,0,1685763164,13115.434181489989,105.09047391000058,53564.15405808 2023-06-03,03:32:46.000,154,11000846,13245,0,1685763165,13115.440917799999,105.11162129999866,53564.098161120004 2023-06-03,03:32:47.000,154,11000872,13725,0,1685763166,13115.393763629989,105.12571956000465,53564.07719976 2023-06-03,03:32:48.000,154,11000869,13285,0,1685763167,13115.400499939999,105.08342478000122,53564.06322552001 2023-06-03,03:32:49.000,154,11000830,13565,0,1685763168,13115.440917799999,105.09047391000058,53564.11213536001 2023-06-03,03:32:50.000,154,11000856,13445,0,1685763169,13115.434181489989,105.09047391000058,53564.1261096 2023-06-03,03:32:51.000,154,11000813,13165,0,1685763170,13115.407236249994,105.06227739000315,53564.09117400001 2023-06-03,03:32:52.000,154,11000827,13165,0,1685763171,13115.407236249994,105.0693265200025,53564.049251280005 2023-06-03,03:32:53.000,154,11000856,13285,0,1685763172,13115.333136839989,105.0693265200025,53564.06322552001 2023-06-03,03:32:54.000,154,11000849,13245,0,1685763173,13115.407236249994,105.04112999999779,53564.00732856 2023-06-03,03:32:55.000,154,11000835,13285,0,1685763174,13115.400499939999,105.03408086999843,53564.09117400001 2023-06-03,03:32:56.000,154,11000829,13365,0,1685763175,13115.413972559989,105.005884350001,53564.10514824 2023-06-03,03:32:57.000,154,11000854,13445,0,1685763176,13115.339873149998,105.02703173999907,53564.02130280001 2023-06-03,03:32:58.000,154,11000859,13485,0,1685763177,13115.373554699989,104.99883522000164,53564.00732856 2023-06-03,03:32:59.000,154,11000840,13485,0,1685763178,13115.407236249994,105.01998260999972,53564.049251280005 2023-06-03,03:33:00.000,154,11000850,13205,0,1685763179,13115.373554699989,104.99883522000164,53563.9863672 2023-06-03,03:33:01.000,154,11000841,12925,0,1685763180,13115.360082079998,104.99883522000164,53563.9863672 2023-06-03,03:33:02.000,154,11000858,13485,0,1685763181,13115.373554699989,105.01293348000036,53563.99335432001 2023-06-03,03:33:03.000,154,11000830,13365,0,1685763182,13115.299455289998,105.02703173999907,53563.97938008 2023-06-03,03:33:04.000,154,11000840,13445,0,1685763183,13115.333136839989,105.04112999999779,53563.951431600006 2023-06-03,03:33:05.000,154,11000872,13405,0,1685763184,13115.400499939999,104.99178609000228,53564.01431568 2023-06-03,03:33:06.000,154,11000866,13285,0,1685763185,13115.400499939999,104.99883522000164,53564.03527704 2023-06-03,03:33:07.000,154,11000828,13485,0,1685763186,13115.400499939999,105.04817913000443,53564.00732856 2023-06-03,03:33:08.000,154,11000872,13405,0,1685763187,13115.326400529993,105.01998260999972,53563.97239296001 2023-06-03,03:33:09.000,154,11000825,13485,0,1685763188,13115.333136839989,105.01998260999972,53564.00732856 2023-06-03,03:33:10.000,154,11000843,13405,0,1685763189,13115.360082079998,104.96358957000484,53563.95841872 2023-06-03,03:33:11.000,154,11000861,13685,0,1685763190,13115.306191599993,104.99178609000228,53563.97938008 2023-06-03,03:33:12.000,154,11000850,13165,0,1685763191,13115.306191599993,104.9706387000042,53563.97938008 2023-06-03,03:33:13.000,154,11000844,13325,0,1685763192,13115.326400529993,104.94244217999949,53563.93745736 2023-06-03,03:33:14.000,154,11000832,13325,0,1685763193,13115.413972559989,104.99178609000228,53563.95841872 2023-06-03,03:33:15.000,154,11000860,13085,0,1685763194,13115.333136839989,104.96358957000484,53563.97239296001 2023-06-03,03:33:16.000,154,11000863,13285,0,1685763195,13115.326400529993,104.95654043999821,53563.9863672 2023-06-03,03:33:17.000,154,11000879,13165,0,1685763196,13115.326400529993,104.97768783000356,53563.90252176001 2023-06-03,03:33:18.000,154,11000843,13405,0,1685763197,13115.292718979988,104.98473696000292,53563.881560400005 2023-06-03,03:33:19.000,154,11000903,13565,0,1685763198,13115.319664219998,105.005884350001,53563.90950888 2023-06-03,03:33:20.000,154,11000843,13525,0,1685763199,13115.346609459993,104.99178609000228,53563.90252176001 2023-06-03,03:33:21.000,154,11000849,13325,0,1685763200,13115.319664219998,104.98473696000292,53563.930470240004 2023-06-03,03:33:22.000,154,11000806,13285,0,1685763201,13115.360082079998,105.005884350001,53563.92348312001 2023-06-03,03:33:23.000,154,11000851,13165,0,1685763202,13115.285982669993,104.95654043999821,53563.832650560005 2023-06-03,03:33:24.000,154,11000824,13245,0,1685763203,13115.252301119988,104.97768783000356,53563.80470208001 2023-06-03,03:33:25.000,154,11000851,13045,0,1685763204,13115.259037429998,104.95654043999821,53563.85361192001 2023-06-03,03:33:26.000,154,11000884,13285,0,1685763205,13115.279246359998,104.94949130999885,53563.82566344001 2023-06-03,03:33:27.000,154,11000874,13405,0,1685763206,13115.279246359998,104.94949130999885,53563.8466248 2023-06-03,03:33:28.000,154,11000826,13525,0,1685763207,13115.232092189988,104.95654043999821,53563.76976648 2023-06-03,03:33:29.000,154,11000837,13405,0,1685763208,13115.319664219998,104.94949130999885,53563.87457328001 2023-06-03,03:33:30.000,154,11000816,13445,0,1685763209,13115.366818389994,104.92834392000077,53563.85361192001 2023-06-03,03:33:31.000,154,11000857,13005,0,1685763210,13115.312927909989,104.95654043999821,53563.8116892 2023-06-03,03:33:32.000,154,11000811,13365,0,1685763211,13115.319664219998,104.94949130999885,53563.83963768 2023-06-03,03:33:33.000,154,11000806,13565,0,1685763212,13115.232092189988,104.95654043999821,53563.75579224001 2023-06-03,03:33:34.000,154,11000828,13365,0,1685763213,13115.238828499998,104.98473696000292,53563.741818 2023-06-03,03:33:35.000,154,11000861,13125,0,1685763214,13115.259037429998,104.97768783000356,53563.79771496 2023-06-03,03:33:36.000,154,11000843,13005,0,1685763215,13115.319664219998,104.93539305000013,53563.8466248 2023-06-03,03:33:37.000,154,11000833,13445,0,1685763216,13115.285982669993,104.93539305000013,53563.80470208001 2023-06-03,03:33:38.000,154,11000830,13285,0,1685763217,13115.326400529993,104.96358957000484,53563.832650560005 2023-06-03,03:33:39.000,154,11000813,13005,0,1685763218,13115.353345769989,104.96358957000484,53563.881560400005 2023-06-03,03:33:40.000,154,11000877,13325,0,1685763219,13115.339873149998,104.99883522000164,53563.77675360001 2023-06-03,03:33:41.000,154,11000845,13405,0,1685763220,13115.339873149998,104.99178609000228,53563.8116892 2023-06-03,03:33:42.000,154,11000844,13245,0,1685763221,13115.360082079998,104.94949130999885,53563.77675360001 2023-06-03,03:33:43.000,154,11000815,13165,0,1685763222,13115.339873149998,104.97768783000356,53563.77675360001 2023-06-03,03:33:44.000,154,11000822,13405,0,1685763223,13115.373554699989,104.99883522000164,53563.74880512 2023-06-03,03:33:45.000,154,11000881,13245,0,1685763224,13115.400499939999,104.9706387000042,53563.81867632 2023-06-03,03:33:46.000,154,11000828,13445,0,1685763225,13115.47459934999,104.99883522000164,53563.77675360001 2023-06-03,03:33:47.000,154,11000890,13285,0,1685763226,13115.427445179994,104.98473696000292,53563.81867632 2023-06-03,03:33:48.000,154,11000811,13285,0,1685763227,13115.420708869999,105.005884350001,53563.72784376001 2023-06-03,03:33:49.000,154,11000836,13165,0,1685763228,13115.373554699989,105.02703173999907,53563.68592104001 2023-06-03,03:33:50.000,154,11000850,13325,0,1685763229,13115.400499939999,105.01293348000036,53563.741818 2023-06-03,03:33:51.000,154,11000853,13045,0,1685763230,13115.508280899994,104.99178609000228,53563.82566344001 2023-06-03,03:33:52.000,154,11000857,13285,0,1685763231,13115.454390419989,105.04112999999779,53563.80470208001 2023-06-03,03:33:53.000,154,11000813,13205,0,1685763232,13115.461126729999,105.01293348000036,53563.81867632 2023-06-03,03:33:54.000,154,11000833,13085,0,1685763233,13115.51501720999,105.04817913000443,53563.81867632 2023-06-03,03:33:55.000,154,11000831,13205,0,1685763234,13115.508280899994,105.01998260999972,53563.82566344001 2023-06-03,03:33:56.000,154,11000847,13405,0,1685763235,13115.49480827999,105.0693265200025,53563.77675360001 2023-06-03,03:33:57.000,154,11000854,13365,0,1685763236,13115.481335659999,104.99883522000164,53563.783740720006 2023-06-03,03:33:58.000,154,11000847,13285,0,1685763237,13115.47459934999,105.04112999999779,53563.72784376001 2023-06-03,03:33:59.000,154,11000838,13085,0,1685763238,13115.47459934999,105.03408086999843,53563.79771496 2023-06-03,03:34:00.000,154,11000828,13365,0,1685763239,13115.508280899994,105.02703173999907,53563.783740720006 2023-06-03,03:34:01.000,154,11000828,13205,0,1685763240,13115.53522613999,105.01293348000036,53563.81867632 2023-06-03,03:34:02.000,154,11000838,13565,0,1685763241,13115.56217138,105.01293348000036,53563.76976648 2023-06-03,03:34:03.000,154,11000847,13325,0,1685763242,13115.521753519999,105.03408086999843,53563.79771496 2023-06-03,03:34:04.000,154,11000850,13165,0,1685763243,13115.548698759994,105.03408086999843,53563.783740720006 2023-06-03,03:34:05.000,154,11000863,13285,0,1685763244,13115.56217138,105.06227739000315,53563.80470208001 2023-06-03,03:34:06.000,154,11000845,13285,0,1685763245,13115.528489829994,105.03408086999843,53563.76976648 2023-06-03,03:34:07.000,154,11000833,13365,0,1685763246,13115.501544589999,105.03408086999843,53563.741818 2023-06-03,03:34:08.000,154,11000861,13485,0,1685763247,13115.521753519999,105.05522826000379,53563.77675360001 2023-06-03,03:34:09.000,154,11000891,13285,0,1685763248,13115.56217138,105.02703173999907,53563.83963768 2023-06-03,03:34:10.000,154,11000871,12965,0,1685763249,13115.568907689994,105.01998260999972,53563.82566344001 2023-06-03,03:34:11.000,154,11000876,13405,0,1685763250,13115.548698759994,105.02703173999907,53563.79771496 2023-06-03,03:34:12.000,154,11000899,13245,0,1685763251,13115.53522613999,105.04112999999779,53563.8466248 2023-06-03,03:34:13.000,154,11000880,13325,0,1685763252,13115.49480827999,105.01293348000036,53563.8116892 2023-06-03,03:34:14.000,154,11000832,13125,0,1685763253,13115.47459934999,105.03408086999843,53563.783740720006 2023-06-03,03:34:15.000,154,11000819,13205,0,1685763254,13115.49480827999,104.99178609000228,53563.82566344001 2023-06-03,03:34:16.000,154,11000817,13285,0,1685763255,13115.47459934999,105.01998260999972,53563.81867632 2023-06-03,03:34:17.000,154,11000821,13365,0,1685763256,13115.447654109994,105.01998260999972,53563.77675360001 2023-06-03,03:34:18.000,154,11000830,13525,0,1685763257,13115.454390419989,105.02703173999907,53563.85361192001 2023-06-03,03:34:19.000,154,11000800,13125,0,1685763258,13115.467863039994,105.01998260999972,53563.832650560005 2023-06-03,03:34:20.000,154,11000858,13285,0,1685763259,13115.440917799999,104.99883522000164,53563.80470208001 2023-06-03,03:34:21.000,154,11000829,13605,0,1685763260,13115.427445179994,104.97768783000356,53563.81867632 2023-06-03,03:34:22.000,154,11000819,13245,0,1685763261,13115.427445179994,104.97768783000356,53563.83963768 2023-06-03,03:34:23.000,154,11000801,13445,0,1685763262,13115.353345769989,104.97768783000356,53563.79072784 2023-06-03,03:34:24.000,154,11000844,13365,0,1685763263,13115.360082079998,104.94949130999885,53563.79072784 2023-06-03,03:34:25.000,154,11000820,13165,0,1685763264,13115.413972559989,104.9706387000042,53563.82566344001 2023-06-03,03:34:26.000,154,11000873,13325,0,1685763265,13115.373554699989,104.94244217999949,53563.82566344001 2023-06-03,03:34:27.000,154,11000845,13365,0,1685763266,13115.366818389994,104.94244217999949,53563.79072784 2023-06-03,03:34:28.000,154,11000888,13245,0,1685763267,13115.285982669993,104.95654043999821,53563.741818 2023-06-03,03:34:29.000,154,11000839,13365,0,1685763268,13115.299455289998,104.96358957000484,53563.741818 2023-06-03,03:34:30.000,154,11000834,13405,0,1685763269,13115.319664219998,104.94949130999885,53563.79771496 2023-06-03,03:34:31.000,154,11000838,13205,0,1685763270,13115.333136839989,104.93539305000013,53563.916496 2023-06-03,03:34:32.000,154,11000812,13245,0,1685763271,13115.306191599993,104.94244217999949,53563.85361192001 2023-06-03,03:34:33.000,154,11000830,13285,0,1685763272,13115.306191599993,104.9071965300027,53563.81867632 2023-06-03,03:34:34.000,154,11000844,13645,0,1685763273,13115.339873149998,104.92834392000077,53563.881560400005 2023-06-03,03:34:35.000,154,11000859,13165,0,1685763274,13115.333136839989,104.87195087999862,53563.79072784 2023-06-03,03:34:36.000,154,11000836,13405,0,1685763275,13115.259037429998,104.9071965300027,53563.79072784 2023-06-03,03:34:37.000,154,11000853,13365,0,1685763276,13115.238828499998,104.91424566000205,53563.664959680005 2023-06-03,03:34:38.000,154,11000825,13325,0,1685763277,13115.232092189988,104.92834392000077,53563.69290816 2023-06-03,03:34:39.000,154,11000852,13325,0,1685763278,13115.238828499998,104.9071965300027,53563.762779360004 2023-06-03,03:34:40.000,154,11000850,13365,0,1685763279,13115.225355879993,104.92834392000077,53563.70688240001 2023-06-03,03:34:41.000,154,11000833,12925,0,1685763280,13115.272510049988,104.87195087999862,53563.79072784 2023-06-03,03:34:42.000,154,11000836,13125,0,1685763281,13115.232092189988,104.88604914000462,53563.75579224001 2023-06-03,03:34:43.000,154,11000863,13365,0,1685763282,13115.198410639998,104.87195087999862,53563.6719468 2023-06-03,03:34:44.000,154,11000875,13165,0,1685763283,13115.218619569998,104.8578526199999,53563.70688240001 2023-06-03,03:34:45.000,154,11000830,13365,0,1685763284,13115.238828499998,104.85080349000054,53563.65797256001 2023-06-03,03:34:46.000,154,11000850,13445,0,1685763285,13115.225355879993,104.87195087999862,53563.69290816 2023-06-03,03:34:47.000,154,11000845,13285,0,1685763286,13115.211883260003,104.8578526199999,53563.69290816 2023-06-03,03:34:48.000,154,11000852,13165,0,1685763287,13115.198410639998,104.86490174999926,53563.68592104001 2023-06-03,03:34:49.000,154,11000881,13325,0,1685763288,13115.211883260003,104.83670523000183,53563.713869520005 2023-06-03,03:34:50.000,154,11000793,13525,0,1685763289,13115.191674330003,104.8578526199999,53563.713869520005 2023-06-03,03:34:51.000,154,11000912,13325,0,1685763290,13115.211883260003,104.82260697000311,53563.69989528 2023-06-03,03:34:52.000,154,11000816,13165,0,1685763291,13115.171465400002,104.82260697000311,53563.64399832 2023-06-03,03:34:53.000,154,11000858,13445,0,1685763292,13115.164729089993,104.85080349000054,53563.6719468 2023-06-03,03:34:54.000,154,11000831,13365,0,1685763293,13115.157992779998,104.81555784000375,53563.63701120001 2023-06-03,03:34:55.000,154,11000841,13485,0,1685763294,13115.184938019993,104.87195087999862,53563.713869520005 2023-06-03,03:34:56.000,154,11000863,13205,0,1685763295,13115.191674330003,104.82260697000311,53563.70688240001 2023-06-03,03:34:57.000,154,11000864,13405,0,1685763296,13115.191674330003,104.84375436000118,53563.64399832 2023-06-03,03:34:58.000,154,11000859,13445,0,1685763297,13115.191674330003,104.83670523000183,53563.65098544 2023-06-03,03:34:59.000,154,11000788,13565,0,1685763298,13115.171465400002,104.82260697000311,53563.63701120001 2023-06-03,03:35:00.000,154,11000847,13405,0,1685763299,13115.171465400002,104.82965610000247,53563.65098544 2023-06-03,03:35:01.000,154,11000832,13245,0,1685763300,13115.191674330003,104.83670523000183,53563.73483088001 2023-06-03,03:35:02.000,154,11000837,13325,0,1685763301,13115.245564809993,104.80145957999775,53563.68592104001 2023-06-03,03:35:03.000,154,11000847,13405,0,1685763302,13115.157992779998,104.83670523000183,53563.65098544 2023-06-03,03:35:04.000,154,11000835,13245,0,1685763303,13115.171465400002,104.80850871000439,53563.67893392 2023-06-03,03:35:05.000,154,11000842,13085,0,1685763304,13115.191674330003,104.80145957999775,53563.69290816 2023-06-03,03:35:06.000,154,11000809,13205,0,1685763305,13115.191674330003,104.78736131999904,53563.65098544 2023-06-03,03:35:07.000,154,11000867,13165,0,1685763306,13115.191674330003,104.75211567000224,53563.62303696 2023-06-03,03:35:08.000,154,11000823,13205,0,1685763307,13115.157992779998,104.76621393000096,53563.616049840006 2023-06-03,03:35:09.000,154,11000833,13245,0,1685763308,13115.110838610002,104.76621393000096,53563.616049840006 2023-06-03,03:35:10.000,154,11000839,13325,0,1685763309,13115.097365989997,104.73801741000352,53563.53919152001 2023-06-03,03:35:11.000,154,11000852,13405,0,1685763310,13115.104102299993,104.74506654000288,53563.63002408 2023-06-03,03:35:12.000,154,11000858,13485,0,1685763311,13115.083893369992,104.7591648000016,53563.63701120001 2023-06-03,03:35:13.000,154,11000845,13165,0,1685763312,13115.117574919997,104.7591648000016,53563.60906272001 2023-06-03,03:35:14.000,154,11000818,13325,0,1685763313,13115.151256470002,104.73096828000416,53563.664959680005 2023-06-03,03:35:15.000,154,11000846,13005,0,1685763314,13115.110838610002,104.7239191500048,53563.6719468 2023-06-03,03:35:16.000,154,11000852,13405,0,1685763315,13115.110838610002,104.73096828000416,53563.56714000001 2023-06-03,03:35:17.000,154,11000829,13245,0,1685763316,13115.077157059997,104.69572263000009,53563.616049840006 2023-06-03,03:35:18.000,154,11000824,13285,0,1685763317,13115.063684439992,104.67457524000201,53563.56015288001 2023-06-03,03:35:19.000,154,11000854,13445,0,1685763318,13115.090629680002,104.68867350000073,53563.63002408 2023-06-03,03:35:20.000,154,11000818,13525,0,1685763319,13115.110838610002,104.68867350000073,53563.60906272001 2023-06-03,03:35:21.000,154,11000833,13365,0,1685763320,13115.131047540002,104.69572263000009,53563.65098544 2023-06-03,03:35:22.000,154,11000847,13205,0,1685763321,13115.131047540002,104.66752611000265,53563.616049840006 2023-06-03,03:35:23.000,154,11000834,13485,0,1685763322,13115.043475509992,104.6604769800033,53563.58111424 2023-06-03,03:35:24.000,154,11000890,13445,0,1685763323,13115.043475509992,104.66752611000265,53563.52521728 2023-06-03,03:35:25.000,154,11000825,13205,0,1685763324,13115.023266579992,104.63932958999794,53563.57412712 2023-06-03,03:35:26.000,154,11000836,13405,0,1685763325,13115.056948129997,104.62523132999922,53563.58810136001 2023-06-03,03:35:27.000,154,11000812,13325,0,1685763326,13115.016530269997,104.67457524000201,53563.58111424 2023-06-03,03:35:28.000,154,11000861,13525,0,1685763327,13115.043475509992,104.65342785000394,53563.53919152001 2023-06-03,03:35:29.000,154,11000848,13005,0,1685763328,13115.104102299993,104.66752611000265,53563.616049840006 2023-06-03,03:35:30.000,154,11000824,13405,0,1685763329,13115.050211820002,104.68162437000137,53563.53919152001 2023-06-03,03:35:31.000,154,11000859,13005,0,1685763330,13115.056948129997,104.70277175999945,53563.58810136001 2023-06-03,03:35:32.000,154,11000833,13485,0,1685763331,13115.063684439992,104.71687001999817,53563.595088480004 2023-06-03,03:35:33.000,154,11000867,13525,0,1685763332,13115.036739199997,104.6604769800033,53563.57412712 2023-06-03,03:35:34.000,154,11000819,13285,0,1685763333,13115.023266579992,104.67457524000201,53563.48329456 2023-06-03,03:35:35.000,154,11000870,13445,0,1685763334,13114.982848719992,104.68162437000137,53563.51823016001 2023-06-03,03:35:36.000,154,11000812,13125,0,1685763335,13115.083893369992,104.67457524000201,53563.60906272001 2023-06-03,03:35:37.000,154,11000831,13245,0,1685763336,13115.090629680002,104.64637872000458,53563.616049840006 2023-06-03,03:35:38.000,154,11000857,13365,0,1685763337,13115.070420750002,104.65342785000394,53563.595088480004 2023-06-03,03:35:39.000,154,11000836,13085,0,1685763338,13114.996321339997,104.67457524000201,53563.546178640005 2023-06-03,03:35:40.000,154,11000857,13365,0,1685763339,13115.016530269997,104.6604769800033,53563.51823016001 2023-06-03,03:35:41.000,154,11000821,13125,0,1685763340,13115.056948129997,104.63932958999794,53563.52521728 2023-06-03,03:35:42.000,154,11000842,13405,0,1685763341,13115.077157059997,104.65342785000394,53563.53919152001 2023-06-03,03:35:43.000,154,11000850,13685,0,1685763342,13115.009793960002,104.67457524000201,53563.41342336 2023-06-03,03:35:44.000,154,11000835,13285,0,1685763343,13115.016530269997,104.65342785000394,53563.43438472 2023-06-03,03:35:45.000,154,11000843,13405,0,1685763344,13115.083893369992,104.64637872000458,53563.5322044 2023-06-03,03:35:46.000,154,11000848,13285,0,1685763345,13115.070420750002,104.63228045999858,53563.52521728 2023-06-03,03:35:47.000,154,11000842,13285,0,1685763346,13115.043475509992,104.63932958999794,53563.47630744 2023-06-03,03:35:48.000,154,11000829,13445,0,1685763347,13115.009793960002,104.66752611000265,53563.40643624 2023-06-03,03:35:49.000,154,11000834,13565,0,1685763348,13114.996321339997,104.63932958999794,53563.4623332 2023-06-03,03:35:50.000,154,11000839,13405,0,1685763349,13115.090629680002,104.64637872000458,53563.47630744 2023-06-03,03:35:51.000,154,11000873,13285,0,1685763350,13115.043475509992,104.6111330700005,53563.50425592 2023-06-03,03:35:52.000,154,11000825,13485,0,1685763351,13114.996321339997,104.65342785000394,53563.40643624 2023-06-03,03:35:53.000,154,11000847,13485,0,1685763352,13115.023266579992,104.64637872000458,53563.48329456 2023-06-03,03:35:54.000,154,11000825,13485,0,1685763353,13115.117574919997,104.61818219999986,53563.52521728 2023-06-03,03:35:55.000,154,11000840,13285,0,1685763354,13115.070420750002,104.62523132999922,53563.6020756 2023-06-03,03:35:56.000,154,11000830,13285,0,1685763355,13115.063684439992,104.63932958999794,53563.50425592 2023-06-03,03:35:57.000,154,11000810,13165,0,1685763356,13115.023266579992,104.63932958999794,53563.48329456 2023-06-03,03:35:58.000,154,11000874,13085,0,1685763357,13115.090629680002,104.6604769800033,53563.45534608 2023-06-03,03:35:59.000,154,11000839,13285,0,1685763358,13115.117574919997,104.6604769800033,53563.55316576 2023-06-03,03:36:00.000,154,11000867,13325,0,1685763359,13115.164729089993,104.71687001999817,53563.58111424 2023-06-03,03:36:01.000,154,11000840,13245,0,1685763360,13115.157992779998,104.6604769800033,53563.58111424 2023-06-03,03:36:02.000,154,11000852,13285,0,1685763361,13115.144520159993,104.69572263000009,53563.5322044 2023-06-03,03:36:03.000,154,11000853,13365,0,1685763362,13115.110838610002,104.67457524000201,53563.53919152001 2023-06-03,03:36:04.000,154,11000819,13365,0,1685763363,13115.137783849998,104.70277175999945,53563.55316576 2023-06-03,03:36:05.000,154,11000832,13205,0,1685763364,13115.164729089993,104.69572263000009,53563.52521728 2023-06-03,03:36:06.000,154,11000802,13125,0,1685763365,13115.131047540002,104.73801741000352,53563.5322044 2023-06-03,03:36:07.000,154,11000855,13365,0,1685763366,13115.110838610002,104.71687001999817,53563.56015288001 2023-06-03,03:36:08.000,154,11000894,13245,0,1685763367,13115.171465400002,104.70277175999945,53563.6020756 2023-06-03,03:36:09.000,154,11000821,13405,0,1685763368,13115.211883260003,104.70982088999881,53563.64399832 2023-06-03,03:36:10.000,154,11000843,13165,0,1685763369,13115.218619569998,104.75211567000224,53563.60906272001 2023-06-03,03:36:11.000,154,11000841,13605,0,1685763370,13115.191674330003,104.70277175999945,53563.595088480004 2023-06-03,03:36:12.000,154,11000852,13285,0,1685763371,13115.144520159993,104.7239191500048,53563.58111424 2023-06-03,03:36:13.000,154,11000845,13325,0,1685763372,13115.070420750002,104.7239191500048,53563.47630744 2023-06-03,03:36:14.000,154,11000861,13365,0,1685763373,13115.131047540002,104.70277175999945,53563.45534608 2023-06-03,03:36:15.000,154,11000838,13565,0,1685763374,13115.131047540002,104.73801741000352,53563.56714000001 2023-06-03,03:36:16.000,154,11000812,13405,0,1685763375,13115.184938019993,104.7591648000016,53563.6020756 2023-06-03,03:36:17.000,154,11000839,13325,0,1685763376,13115.164729089993,104.74506654000288,53563.55316576 2023-06-03,03:36:18.000,154,11000844,13245,0,1685763377,13115.164729089993,104.73096828000416,53563.57412712 2023-06-03,03:36:19.000,154,11000897,13605,0,1685763378,13115.205146949993,104.73096828000416,53563.56714000001 2023-06-03,03:36:20.000,154,11000812,13405,0,1685763379,13115.137783849998,104.71687001999817,53563.58111424 2023-06-03,03:36:21.000,154,11000853,13045,0,1685763380,13115.144520159993,104.7239191500048,53563.52521728 2023-06-03,03:36:22.000,154,11000890,13045,0,1685763381,13115.137783849998,104.73801741000352,53563.5322044 2023-06-03,03:36:23.000,154,11000791,13525,0,1685763382,13115.056948129997,104.70982088999881,53563.49028168001 2023-06-03,03:36:24.000,154,11000866,13405,0,1685763383,13115.090629680002,104.70982088999881,53563.49028168001 2023-06-03,03:36:25.000,154,11000853,13125,0,1685763384,13115.157992779998,104.69572263000009,53563.63002408 2023-06-03,03:36:26.000,154,11000868,13085,0,1685763385,13115.164729089993,104.69572263000009,53563.58111424 2023-06-03,03:36:27.000,154,11000853,13365,0,1685763386,13115.178201709998,104.67457524000201,53563.6020756 2023-06-03,03:36:28.000,154,11000902,13325,0,1685763387,13115.077157059997,104.71687001999817,53563.44137184001 2023-06-03,03:36:29.000,154,11000843,13245,0,1685763388,13115.077157059997,104.70277175999945,53563.497268800005 2023-06-03,03:36:30.000,154,11000852,13325,0,1685763389,13115.124311229993,104.73096828000416,53563.49028168001 2023-06-03,03:36:31.000,154,11000837,13045,0,1685763390,13115.077157059997,104.68162437000137,53563.58111424 2023-06-03,03:36:32.000,154,11000852,13485,0,1685763391,13115.063684439992,104.73096828000416,53563.51124304 2023-06-03,03:36:33.000,154,11000842,13165,0,1685763392,13115.124311229993,104.67457524000201,53563.546178640005 2023-06-03,03:36:34.000,154,11000857,13245,0,1685763393,13115.124311229993,104.71687001999817,53563.56015288001 2023-06-03,03:36:35.000,154,11000885,13325,0,1685763394,13115.117574919997,104.68867350000073,53563.57412712 2023-06-03,03:36:36.000,154,11000827,13445,0,1685763395,13115.050211820002,104.73096828000416,53563.52521728 2023-06-03,03:36:37.000,154,11000896,13325,0,1685763396,13115.050211820002,104.68867350000073,53563.56015288001 2023-06-03,03:36:38.000,154,11000841,13285,0,1685763397,13115.070420750002,104.67457524000201,53563.546178640005 2023-06-03,03:36:39.000,154,11000840,12925,0,1685763398,13115.117574919997,104.68162437000137,53563.58810136001 2023-06-03,03:36:40.000,154,11000831,13605,0,1685763399,13115.131047540002,104.68867350000073,53563.58810136001 2023-06-03,03:36:41.000,154,11000821,13165,0,1685763400,13115.151256470002,104.67457524000201,53563.62303696 2023-06-03,03:36:42.000,154,11000859,13485,0,1685763401,13115.097365989997,104.66752611000265,53563.56714000001 2023-06-03,03:36:43.000,154,11000866,13325,0,1685763402,13115.110838610002,104.63932958999794,53563.5322044 2023-06-03,03:36:44.000,154,11000885,13165,0,1685763403,13115.144520159993,104.6604769800033,53563.5322044 2023-06-03,03:36:45.000,154,11000819,13285,0,1685763404,13115.124311229993,104.63932958999794,53563.57412712 2023-06-03,03:36:46.000,154,11000815,13165,0,1685763405,13115.164729089993,104.66752611000265,53563.56015288001 2023-06-03,03:36:47.000,154,11000851,13245,0,1685763406,13115.097365989997,104.65342785000394,53563.47630744 2023-06-03,03:36:48.000,154,11000869,13245,0,1685763407,13115.104102299993,104.68867350000073,53563.497268800005 2023-06-03,03:36:49.000,154,11000855,13125,0,1685763408,13115.151256470002,104.66752611000265,53563.58111424 2023-06-03,03:36:50.000,154,11000870,13365,0,1685763409,13115.184938019993,104.70277175999945,53563.56714000001 2023-06-03,03:36:51.000,154,11000817,13485,0,1685763410,13115.191674330003,104.67457524000201,53563.595088480004 2023-06-03,03:36:52.000,154,11000833,13565,0,1685763411,13115.178201709998,104.70277175999945,53563.497268800005 2023-06-03,03:36:53.000,154,11000880,13325,0,1685763412,13115.171465400002,104.71687001999817,53563.52521728 2023-06-03,03:36:54.000,154,11000861,13325,0,1685763413,13115.151256470002,104.7239191500048,53563.47630744 2023-06-03,03:36:55.000,154,11000863,13325,0,1685763414,13115.218619569998,104.69572263000009,53563.546178640005 2023-06-03,03:36:56.000,154,11000862,13285,0,1685763415,13115.218619569998,104.70277175999945,53563.51823016001 2023-06-03,03:36:57.000,154,11000834,13525,0,1685763416,13115.265773739993,104.70982088999881,53563.55316576 2023-06-03,03:36:58.000,154,11000888,13245,0,1685763417,13115.198410639998,104.70982088999881,53563.57412712 2023-06-03,03:36:59.000,154,11000853,13125,0,1685763418,13115.245564809993,104.68867350000073,53563.56714000001 2023-06-03,03:37:00.000,154,11000863,13045,0,1685763419,13115.245564809993,104.70277175999945,53563.546178640005 2023-06-03,03:37:01.000,154,11000815,13525,0,1685763420,13115.272510049988,104.66752611000265,53563.58111424 2023-06-03,03:37:02.000,154,11000821,13525,0,1685763421,13115.232092189988,104.71687001999817,53563.51124304 2023-06-03,03:37:03.000,154,11000820,13165,0,1685763422,13115.211883260003,104.71687001999817,53563.546178640005 2023-06-03,03:37:04.000,154,11000830,13565,0,1685763423,13115.225355879993,104.7239191500048,53563.51823016001 2023-06-03,03:37:05.000,154,11000821,13245,0,1685763424,13115.252301119988,104.70277175999945,53563.53919152001 2023-06-03,03:37:06.000,154,11000856,13605,0,1685763425,13115.265773739993,104.74506654000288,53563.6020756 2023-06-03,03:37:07.000,154,11000889,13045,0,1685763426,13115.279246359998,104.74506654000288,53563.5322044 2023-06-03,03:37:08.000,154,11000858,13445,0,1685763427,13115.259037429998,104.75211567000224,53563.546178640005 2023-06-03,03:37:09.000,154,11000811,13525,0,1685763428,13115.211883260003,104.7591648000016,53563.46932032001 2023-06-03,03:37:10.000,154,11000807,13245,0,1685763429,13115.245564809993,104.74506654000288,53563.46932032001 2023-06-03,03:37:11.000,154,11000820,13205,0,1685763430,13115.306191599993,104.73801741000352,53563.56015288001 2023-06-03,03:37:12.000,154,11000846,13325,0,1685763431,13115.252301119988,104.74506654000288,53563.51124304 2023-06-03,03:37:13.000,154,11000849,13525,0,1685763432,13115.285982669993,104.74506654000288,53563.56015288001 2023-06-03,03:37:14.000,154,11000856,13085,0,1685763433,13115.326400529993,104.71687001999817,53563.6020756 2023-06-03,03:37:15.000,154,11000876,13485,0,1685763434,13115.333136839989,104.73096828000416,53563.546178640005 2023-06-03,03:37:16.000,154,11000842,13085,0,1685763435,13115.292718979988,104.73801741000352,53563.56015288001 2023-06-03,03:37:17.000,154,11000844,13285,0,1685763436,13115.245564809993,104.73801741000352,53563.51823016001 2023-06-03,03:37:18.000,154,11000840,13645,0,1685763437,13115.292718979988,104.78736131999904,53563.49028168001 2023-06-03,03:37:19.000,154,11000827,13325,0,1685763438,13115.299455289998,104.7591648000016,53563.5322044 2023-06-03,03:37:20.000,154,11000800,13645,0,1685763439,13115.346609459993,104.76621393000096,53563.55316576 2023-06-03,03:37:21.000,154,11000818,13245,0,1685763440,13115.407236249994,104.7944104499984,53563.57412712 2023-06-03,03:37:22.000,154,11000832,13205,0,1685763441,13115.373554699989,104.74506654000288,53563.616049840006 2023-06-03,03:37:23.000,154,11000858,13285,0,1685763442,13115.306191599993,104.7239191500048,53563.55316576 2023-06-03,03:37:24.000,154,11000826,13205,0,1685763443,13115.366818389994,104.73801741000352,53563.53919152001 2023-06-03,03:37:25.000,154,11000852,13525,0,1685763444,13115.373554699989,104.78031218999968,53563.58810136001 2023-06-03,03:37:26.000,154,11000853,13165,0,1685763445,13115.346609459993,104.80145957999775,53563.57412712 2023-06-03,03:37:27.000,154,11000868,13445,0,1685763446,13115.326400529993,104.7591648000016,53563.49028168001 2023-06-03,03:37:28.000,154,11000867,13325,0,1685763447,13115.353345769989,104.75211567000224,53563.546178640005 2023-06-03,03:37:29.000,154,11000821,13325,0,1685763448,13115.420708869999,104.76621393000096,53563.55316576 2023-06-03,03:37:30.000,154,11000817,13365,0,1685763449,13115.407236249994,104.75211567000224,53563.58111424 2023-06-03,03:37:31.000,154,11000884,13285,0,1685763450,13115.413972559989,104.7591648000016,53563.56714000001 2023-06-03,03:37:32.000,154,11000844,13325,0,1685763451,13115.353345769989,104.75211567000224,53563.546178640005 2023-06-03,03:37:33.000,154,11000859,13285,0,1685763452,13115.326400529993,104.73096828000416,53563.44137184001 2023-06-03,03:37:34.000,154,11000867,13445,0,1685763453,13115.312927909989,104.76621393000096,53563.427397600004 2023-06-03,03:37:35.000,154,11000810,13245,0,1685763454,13115.400499939999,104.73801741000352,53563.51124304 2023-06-03,03:37:36.000,154,11000847,13405,0,1685763455,13115.440917799999,104.74506654000288,53563.57412712 2023-06-03,03:37:37.000,154,11000846,13245,0,1685763456,13115.413972559989,104.77326306000032,53563.595088480004 2023-06-03,03:37:38.000,154,11000872,13565,0,1685763457,13115.407236249994,104.7591648000016,53563.64399832 2023-06-03,03:37:39.000,154,11000855,13085,0,1685763458,13115.461126729999,104.78031218999968,53563.65797256001 2023-06-03,03:37:40.000,154,11000853,13245,0,1685763459,13115.407236249994,104.76621393000096,53563.595088480004 2023-06-03,03:37:41.000,154,11000869,13285,0,1685763460,13115.407236249994,104.74506654000288,53563.58111424 2023-06-03,03:37:42.000,154,11000825,13485,0,1685763461,13115.387027319994,104.73096828000416,53563.56714000001 2023-06-03,03:37:43.000,154,11000878,13485,0,1685763462,13115.380291009998,104.78031218999968,53563.56015288001 2023-06-03,03:37:44.000,154,11000857,13325,0,1685763463,13115.407236249994,104.73801741000352,53563.57412712 2023-06-03,03:37:45.000,154,11000867,13405,0,1685763464,13115.454390419989,104.73801741000352,53563.56015288001 2023-06-03,03:37:46.000,154,11000826,13205,0,1685763465,13115.434181489989,104.74506654000288,53563.57412712 2023-06-03,03:37:47.000,154,11000851,13405,0,1685763466,13115.481335659999,104.73801741000352,53563.616049840006 2023-06-03,03:37:48.000,154,11000830,13325,0,1685763467,13115.420708869999,104.75211567000224,53563.546178640005 2023-06-03,03:37:49.000,154,11000855,13285,0,1685763468,13115.454390419989,104.74506654000288,53563.58810136001 2023-06-03,03:37:50.000,154,11000870,13325,0,1685763469,13115.434181489989,104.7591648000016,53563.546178640005 2023-06-03,03:37:51.000,154,11000879,13205,0,1685763470,13115.467863039994,104.74506654000288,53563.56015288001 2023-06-03,03:37:52.000,154,11000815,13565,0,1685763471,13115.434181489989,104.75211567000224,53563.546178640005 2023-06-03,03:37:53.000,154,11000831,13285,0,1685763472,13115.467863039994,104.7239191500048,53563.5322044 2023-06-03,03:37:54.000,154,11000877,13485,0,1685763473,13115.51501720999,104.73801741000352,53563.62303696 2023-06-03,03:37:55.000,154,11000889,13365,0,1685763474,13115.508280899994,104.74506654000288,53563.58111424 2023-06-03,03:37:56.000,154,11000853,13325,0,1685763475,13115.508280899994,104.76621393000096,53563.58810136001 2023-06-03,03:37:57.000,154,11000845,13445,0,1685763476,13115.481335659999,104.76621393000096,53563.546178640005 2023-06-03,03:37:58.000,154,11000835,13285,0,1685763477,13115.54196245,104.74506654000288,53563.546178640005 2023-06-03,03:37:59.000,154,11000881,13325,0,1685763478,13115.521753519999,104.74506654000288,53563.58810136001 2023-06-03,03:38:00.000,154,11000841,13245,0,1685763479,13115.548698759994,104.7239191500048,53563.62303696 2023-06-03,03:38:01.000,154,11000835,13325,0,1685763480,13115.62279817,104.73096828000416,53563.595088480004 2023-06-03,03:38:02.000,154,11000872,13205,0,1685763481,13115.589116619994,104.76621393000096,53563.63002408 2023-06-03,03:38:03.000,154,11000824,13405,0,1685763482,13115.56217138,104.7944104499984,53563.616049840006 2023-06-03,03:38:04.000,154,11000793,13165,0,1685763483,13115.589116619994,104.78736131999904,53563.63002408 2023-06-03,03:38:05.000,154,11000849,13565,0,1685763484,13115.61606185999,104.78736131999904,53563.65797256001 2023-06-03,03:38:06.000,154,11000823,13285,0,1685763485,13115.65647971999,104.82260697000311,53563.6719468 2023-06-03,03:38:07.000,154,11000836,13405,0,1685763486,13115.61606185999,104.82965610000247,53563.62303696 2023-06-03,03:38:08.000,154,11000858,13365,0,1685763487,13115.66321603,104.85080349000054,53563.63002408 2023-06-03,03:38:09.000,154,11000866,13205,0,1685763488,13115.690161269995,104.82260697000311,53563.72085664 2023-06-03,03:38:10.000,154,11000829,13205,0,1685763489,13115.73731543999,104.8578526199999,53563.72085664 2023-06-03,03:38:11.000,154,11000808,13085,0,1685763490,13115.72384282,104.8578526199999,53563.69290816 2023-06-03,03:38:12.000,154,11000848,13205,0,1685763491,13115.71710650999,104.88604914000462,53563.68592104001 2023-06-03,03:38:13.000,154,11000866,13605,0,1685763492,13115.710370199995,104.90014740000333,53563.62303696 2023-06-03,03:38:14.000,154,11000896,13325,0,1685763493,13115.68342496,104.92834392000077,53563.63701120001 2023-06-03,03:38:15.000,154,11000857,13165,0,1685763494,13115.73731543999,104.89309827000397,53563.713869520005 2023-06-03,03:38:16.000,154,11000865,13445,0,1685763495,13115.75752436999,104.91424566000205,53563.713869520005 2023-06-03,03:38:17.000,154,11000824,13445,0,1685763496,13115.76426068,104.94949130999885,53563.72784376001 2023-06-03,03:38:18.000,154,11000831,13325,0,1685763497,13115.78446961,104.94244217999949,53563.6719468 2023-06-03,03:38:19.000,154,11000855,13165,0,1685763498,13115.79794222999,104.97768783000356,53563.68592104001 2023-06-03,03:38:20.000,154,11000855,13365,0,1685763499,13115.80467854,104.93539305000013,53563.69290816 2023-06-03,03:38:21.000,154,11000889,13365,0,1685763500,13115.79794222999,104.95654043999821,53563.741818 2023-06-03,03:38:22.000,154,11000855,13245,0,1685763501,13115.851832709996,104.9706387000042,53563.76976648 2023-06-03,03:38:23.000,154,11000845,13285,0,1685763502,13115.770996989995,104.99178609000228,53563.72784376001 2023-06-03,03:38:24.000,154,11000854,13645,0,1685763503,13115.79794222999,105.005884350001,53563.70688240001 2023-06-03,03:38:25.000,154,11000842,13245,0,1685763504,13115.86530533,105.005884350001,53563.77675360001 2023-06-03,03:38:26.000,154,11000855,13605,0,1685763505,13115.87877794999,104.96358957000484,53563.762779360004 2023-06-03,03:38:27.000,154,11000813,13285,0,1685763506,13115.8450964,104.97768783000356,53563.8116892 2023-06-03,03:38:28.000,154,11000834,13205,0,1685763507,13115.82488747,104.98473696000292,53563.69290816 2023-06-03,03:38:29.000,154,11000852,13085,0,1685763508,13115.811414849995,105.005884350001,53563.69989528 2023-06-03,03:38:30.000,154,11000884,13365,0,1685763509,13115.78446961,105.01293348000036,53563.72784376001 2023-06-03,03:38:31.000,154,11000886,13205,0,1685763510,13115.76426068,105.02703173999907,53563.8116892 2023-06-03,03:38:32.000,154,11000887,13365,0,1685763511,13115.791205919995,104.99178609000228,53563.74880512 2023-06-03,03:38:33.000,154,11000907,13165,0,1685763512,13115.77773329999,105.04817913000443,53563.69989528 2023-06-03,03:38:34.000,154,11000874,13405,0,1685763513,13115.82488747,105.04112999999779,53563.8116892 2023-06-03,03:38:35.000,154,11000828,13325,0,1685763514,13115.76426068,105.01998260999972,53563.832650560005 2023-06-03,03:38:36.000,154,11000877,13285,0,1685763515,13115.770996989995,105.01998260999972,53563.82566344001 2023-06-03,03:38:37.000,154,11000855,13525,0,1685763516,13115.74405175,105.01998260999972,53563.74880512 2023-06-03,03:38:38.000,154,11000852,13125,0,1685763517,13115.730579129995,105.04112999999779,53563.79072784 2023-06-03,03:38:39.000,154,11000853,13325,0,1685763518,13115.70363389,105.01998260999972,53563.74880512 2023-06-03,03:38:40.000,154,11000877,13325,0,1685763519,13115.69689757999,105.03408086999843,53563.80470208001 2023-06-03,03:38:41.000,154,11000851,13245,0,1685763520,13115.710370199995,105.01998260999972,53563.79072784 2023-06-03,03:38:42.000,154,11000900,13085,0,1685763521,13115.710370199995,105.01998260999972,53563.79771496 2023-06-03,03:38:43.000,154,11000864,13485,0,1685763522,13115.68342496,105.03408086999843,53563.76976648 2023-06-03,03:38:44.000,154,11000815,13405,0,1685763523,13115.66321603,105.03408086999843,53563.76976648 2023-06-03,03:38:45.000,154,11000839,13565,0,1685763524,13115.63627078999,105.0693265200025,53563.783740720006 2023-06-03,03:38:46.000,154,11000857,13245,0,1685763525,13115.63627078999,105.04817913000443,53563.77675360001 2023-06-03,03:38:47.000,154,11000810,13085,0,1685763526,13115.61606185999,105.04112999999779,53563.741818 2023-06-03,03:38:48.000,154,11000861,13325,0,1685763527,13115.58238031,105.04817913000443,53563.68592104001 2023-06-03,03:38:49.000,154,11000861,13565,0,1685763528,13115.568907689994,105.05522826000379,53563.77675360001 2023-06-03,03:38:50.000,154,11000911,13525,0,1685763529,13115.59585292999,105.02703173999907,53563.83963768 2023-06-03,03:38:51.000,154,11000868,13565,0,1685763530,13115.55543506999,105.0693265200025,53563.79072784 2023-06-03,03:38:52.000,154,11000856,13285,0,1685763531,13115.56217138,105.03408086999843,53563.70688240001 2023-06-03,03:38:53.000,154,11000859,13205,0,1685763532,13115.501544589999,104.99178609000228,53563.74880512 2023-06-03,03:38:54.000,154,11000846,13365,0,1685763533,13115.440917799999,105.01998260999972,53563.70688240001 2023-06-03,03:38:55.000,154,11000846,13285,0,1685763534,13115.47459934999,105.01293348000036,53563.762779360004 2023-06-03,03:38:56.000,154,11000854,13285,0,1685763535,13115.47459934999,105.005884350001,53563.75579224001 2023-06-03,03:38:57.000,154,11000823,13325,0,1685763536,13115.427445179994,104.99883522000164,53563.69989528 2023-06-03,03:38:58.000,154,11000852,13405,0,1685763537,13115.393763629989,104.98473696000292,53563.72784376001 2023-06-03,03:38:59.000,154,11000855,13405,0,1685763538,13115.400499939999,104.96358957000484,53563.77675360001 2023-06-03,03:39:00.000,154,11000841,13165,0,1685763539,13115.353345769989,105.005884350001,53563.69290816 2023-06-03,03:39:01.000,154,11000864,13285,0,1685763540,13115.319664219998,104.97768783000356,53563.72784376001 2023-06-03,03:39:02.000,154,11000832,13165,0,1685763541,13115.292718979988,104.99883522000164,53563.69290816 2023-06-03,03:39:03.000,154,11000867,13525,0,1685763542,13115.191674330003,104.96358957000484,53563.664959680005 2023-06-03,03:39:04.000,154,11000914,13405,0,1685763543,13115.151256470002,105.005884350001,53563.68592104001 2023-06-03,03:39:05.000,154,11000877,13365,0,1685763544,13115.151256470002,104.9706387000042,53563.69989528 2023-06-03,03:39:06.000,154,11000870,13325,0,1685763545,13115.178201709998,104.98473696000292,53563.741818 2023-06-03,03:39:07.000,154,11000900,13285,0,1685763546,13115.124311229993,104.98473696000292,53563.76976648 2023-06-03,03:39:08.000,154,11000857,13485,0,1685763547,13115.083893369992,104.9706387000042,53563.713869520005 2023-06-03,03:39:09.000,154,11000872,13365,0,1685763548,13115.023266579992,104.9706387000042,53563.67893392 2023-06-03,03:39:10.000,154,11000849,13285,0,1685763549,13114.989585030002,104.95654043999821,53563.595088480004 2023-06-03,03:39:11.000,154,11000889,13325,0,1685763550,13114.935694549997,104.92834392000077,53563.68592104001 2023-06-03,03:39:12.000,154,11000851,13325,0,1685763551,13114.902012999992,104.93539305000013,53563.6719468 2023-06-03,03:39:13.000,154,11000862,13765,0,1685763552,13114.881804069992,104.88604914000462,53563.70688240001 2023-06-03,03:39:14.000,154,11000855,13165,0,1685763553,13114.888540380001,104.93539305000013,53563.68592104001 2023-06-03,03:39:15.000,154,11000919,13285,0,1685763554,13114.821177279991,104.89309827000397,53563.73483088001 2023-06-03,03:39:16.000,154,11000831,13325,0,1685763555,13114.794232039996,104.90014740000333,53563.63002408 2023-06-03,03:39:17.000,154,11000854,13125,0,1685763556,13114.713396319996,104.87195087999862,53563.55316576 2023-06-03,03:39:18.000,154,11000826,13285,0,1685763557,13114.67971476999,104.86490174999926,53563.5322044 2023-06-03,03:39:19.000,154,11000853,13165,0,1685763558,13114.672978459996,104.9071965300027,53563.56714000001 2023-06-03,03:39:20.000,154,11000844,13285,0,1685763559,13114.632560599995,104.89309827000397,53563.546178640005 2023-06-03,03:39:21.000,154,11000841,13205,0,1685763560,13114.63929690999,104.85080349000054,53563.58111424 2023-06-03,03:39:22.000,154,11000891,13405,0,1685763561,13114.53825225999,104.8578526199999,53563.53919152001 2023-06-03,03:39:23.000,154,11000817,13525,0,1685763562,13114.531515949995,104.86490174999926,53563.51823016001 2023-06-03,03:39:24.000,154,11000874,12925,0,1685763563,13114.51804332999,104.86490174999926,53563.47630744 2023-06-03,03:39:25.000,154,11000874,13405,0,1685763564,13114.551724879995,104.84375436000118,53563.51124304 2023-06-03,03:39:26.000,154,11000854,13405,0,1685763565,13114.50457071,104.8578526199999,53563.48329456 2023-06-03,03:39:27.000,154,11000878,13245,0,1685763566,13114.450680229995,104.87900000999798,53563.427397600004 2023-06-03,03:39:28.000,154,11000871,13245,0,1685763567,13114.45741653999,104.88604914000462,53563.39944912001 2023-06-03,03:39:29.000,154,11000840,13445,0,1685763568,13114.46415285,104.85080349000054,53563.46932032001 2023-06-03,03:39:30.000,154,11000854,13285,0,1685763569,13114.48436178,104.83670523000183,53563.4623332 2023-06-03,03:39:31.000,154,11000876,13325,0,1685763570,13114.44394392,104.84375436000118,53563.497268800005 2023-06-03,03:39:32.000,154,11000846,13525,0,1685763571,13114.39678974999,104.8578526199999,53563.41342336 2023-06-03,03:39:33.000,154,11000844,13485,0,1685763572,13114.32269034,104.84375436000118,53563.427397600004 2023-06-03,03:39:34.000,154,11000909,13325,0,1685763573,13114.34289927,104.86490174999926,53563.37150064001 2023-06-03,03:39:35.000,154,11000845,13085,0,1685763574,13114.329426649994,104.85080349000054,53563.41342336 2023-06-03,03:39:36.000,154,11000851,13245,0,1685763575,13114.349635579994,104.8578526199999,53563.448358960006 2023-06-03,03:39:37.000,154,11000839,13365,0,1685763576,13114.289008789994,104.87195087999862,53563.39246200001 2023-06-03,03:39:38.000,154,11000844,13365,0,1685763577,13114.302481409999,104.88604914000462,53563.38547488 2023-06-03,03:39:39.000,154,11000870,13325,0,1685763578,13114.33616295999,104.8578526199999,53563.39246200001 2023-06-03,03:39:40.000,154,11000870,13245,0,1685763579,13114.302481409999,104.88604914000462,53563.329577920005 2023-06-03,03:39:41.000,154,11000870,13085,0,1685763580,13114.268799859994,104.87195087999862,53563.39944912001 2023-06-03,03:39:42.000,154,11000832,13525,0,1685763581,13114.235118309989,104.92129479000141,53563.32259080001 2023-06-03,03:39:43.000,154,11000836,13325,0,1685763582,13114.147546279994,104.91424566000205,53563.29464232 2023-06-03,03:39:44.000,154,11000841,13285,0,1685763583,13114.235118309989,104.92834392000077,53563.329577920005 2023-06-03,03:39:45.000,154,11000852,13205,0,1685763584,13114.214909379989,104.94244217999949,53563.3575264 2023-06-03,03:39:46.000,154,11000856,13325,0,1685763585,13114.194700449989,104.94949130999885,53563.32259080001 2023-06-03,03:39:47.000,154,11000837,13405,0,1685763586,13114.167755209994,104.92129479000141,53563.31560368 2023-06-03,03:39:48.000,154,11000864,13245,0,1685763587,13114.134073659989,104.94244217999949,53563.30162944001 2023-06-03,03:39:49.000,154,11000852,13285,0,1685763588,13114.127337349993,104.94244217999949,53563.259706720004 2023-06-03,03:39:50.000,154,11000825,12925,0,1685763589,13114.093655799988,104.9706387000042,53563.27368096001 2023-06-03,03:39:51.000,154,11000829,13325,0,1685763590,13114.093655799988,104.95654043999821,53563.23874536 2023-06-03,03:39:52.000,154,11000873,13445,0,1685763591,13114.046501629993,105.01293348000036,53563.217784 2023-06-03,03:39:53.000,154,11000834,13485,0,1685763592,13114.059974249998,104.99178609000228,53563.2876552 2023-06-03,03:39:54.000,154,11000849,13125,0,1685763593,13114.059974249998,104.95654043999821,53563.30162944001 2023-06-03,03:39:55.000,154,11000835,13565,0,1685763594,13114.026292699993,104.97768783000356,53563.259706720004 2023-06-03,03:39:56.000,154,11000833,13525,0,1685763595,13113.945456979993,104.99178609000228,53563.18983552 2023-06-03,03:39:57.000,154,11000809,13485,0,1685763596,13113.925248049993,105.005884350001,53563.07105448 2023-06-03,03:39:58.000,154,11000847,13445,0,1685763597,13113.878093879997,105.01293348000036,53563.07105448 2023-06-03,03:39:59.000,154,11000832,13365,0,1685763598,13113.891566500002,104.98473696000292,53563.11996432 2023-06-03,03:40:00.000,154,11000844,13365,0,1685763599,13113.878093879997,105.01293348000036,53563.161887040005 2023-06-03,03:40:01.000,154,11000876,13285,0,1685763600,13113.851148640002,104.99178609000228,53563.15489992001 2023-06-03,03:40:02.000,154,11000849,13005,0,1685763601,13113.817467089997,105.01998260999972,53563.112977200006 2023-06-03,03:40:03.000,154,11000871,13285,0,1685763602,13113.797258159997,104.98473696000292,53563.112977200006 2023-06-03,03:40:04.000,154,11000805,13285,0,1685763603,13113.763576609992,104.99883522000164,53563.07105448 2023-06-03,03:40:05.000,154,11000852,13405,0,1685763604,13113.716422439997,104.98473696000292,53563.06406736001 2023-06-03,03:40:06.000,154,11000846,13045,0,1685763605,13113.669268270001,104.95654043999821,53563.06406736001 2023-06-03,03:40:07.000,154,11000831,13285,0,1685763606,13113.581696239991,104.94949130999885,53563.01515752001 2023-06-03,03:40:08.000,154,11000893,13365,0,1685763607,13113.561487309991,104.94949130999885,53563.02214464 2023-06-03,03:40:09.000,154,11000869,13365,0,1685763608,13113.588432550001,104.94244217999949,53563.05009312 2023-06-03,03:40:10.000,154,11000857,13085,0,1685763609,13113.574959929996,104.91424566000205,53563.092015840004 2023-06-03,03:40:11.000,154,11000850,13445,0,1685763610,13113.554750999996,104.92834392000077,53563.02913176 2023-06-03,03:40:12.000,154,11000848,13405,0,1685763611,13113.514333139996,104.92129479000141,53562.93829920001 2023-06-03,03:40:13.000,154,11000814,13325,0,1685763612,13113.453706349996,104.92129479000141,53562.88240224 2023-06-03,03:40:14.000,154,11000859,13565,0,1685763613,13113.40655218,104.93539305000013,53562.88938936001 2023-06-03,03:40:15.000,154,11000823,13245,0,1685763614,13113.34592539,104.87900000999798,53562.86144088 2023-06-03,03:40:16.000,154,11000824,13125,0,1685763615,13113.34592539,104.9071965300027,53562.89637648001 2023-06-03,03:40:17.000,154,11000809,13285,0,1685763616,13113.29877121999,104.89309827000397,53562.875415120005 2023-06-03,03:40:18.000,154,11000776,13165,0,1685763617,13113.22467181,104.82965610000247,53562.8334924 2023-06-03,03:40:19.000,154,11000818,13405,0,1685763618,13113.271825979995,104.82965610000247,53562.86842800001 2023-06-03,03:40:20.000,154,11000853,13445,0,1685763619,13113.22467181,104.84375436000118,53562.85445376 2023-06-03,03:40:21.000,154,11000850,13445,0,1685763620,13113.231408119995,104.85080349000054,53562.875415120005 2023-06-03,03:40:22.000,154,11000840,13325,0,1685763621,13113.19772656999,104.82965610000247,53562.84746664001 2023-06-03,03:40:23.000,154,11000835,13405,0,1685763622,13113.069736679994,104.82260697000311,53562.777595440006 2023-06-03,03:40:24.000,154,11000812,13245,0,1685763623,13113.03605512999,104.80850871000439,53562.72868560001 2023-06-03,03:40:25.000,154,11000842,13445,0,1685763624,13113.110154539994,104.78031218999968,53562.8334924 2023-06-03,03:40:26.000,154,11000860,13085,0,1685763625,13113.089945609994,104.78736131999904,53562.79156968 2023-06-03,03:40:27.000,154,11000846,13405,0,1685763626,13113.083209299999,104.7591648000016,53562.8334924 2023-06-03,03:40:28.000,154,11000865,13445,0,1685763627,13112.995637269989,104.82965610000247,53562.70073712001 2023-06-03,03:40:29.000,154,11000818,13165,0,1685763628,13112.982164649999,104.76621393000096,53562.72868560001 2023-06-03,03:40:30.000,154,11000835,13245,0,1685763629,13112.988900959994,104.78736131999904,53562.7636212 2023-06-03,03:40:31.000,154,11000840,13085,0,1685763630,13112.982164649999,104.75211567000224,53562.72868560001 2023-06-03,03:40:32.000,154,11000843,13285,0,1685763631,13112.948483099994,104.73096828000416,53562.67278864 2023-06-03,03:40:33.000,154,11000856,13205,0,1685763632,13112.935010479989,104.73801741000352,53562.7636212 2023-06-03,03:40:34.000,154,11000838,13405,0,1685763633,13112.988900959994,104.73096828000416,53562.74964696001 2023-06-03,03:40:35.000,154,11000858,13525,0,1685763634,13112.995637269989,104.74506654000288,53562.70073712001 2023-06-03,03:40:36.000,154,11000849,13365,0,1685763635,13112.975428339989,104.78031218999968,53562.67278864 2023-06-03,03:40:37.000,154,11000826,13245,0,1685763636,13112.955219409989,104.73096828000416,53562.66580152 2023-06-03,03:40:38.000,154,11000852,13325,0,1685763637,13112.908065239993,104.75211567000224,53562.64484016 2023-06-03,03:40:39.000,154,11000859,13365,0,1685763638,13112.887856309993,104.75211567000224,53562.609904560006 2023-06-03,03:40:40.000,154,11000870,13325,0,1685763639,13112.941746789998,104.76621393000096,53562.658814400005 2023-06-03,03:40:41.000,154,11000837,13685,0,1685763640,13112.961955719999,104.7591648000016,53562.65182728001 2023-06-03,03:40:42.000,154,11000811,13125,0,1685763641,13112.968692029994,104.74506654000288,53562.60291744001 2023-06-03,03:40:43.000,154,11000842,13285,0,1685763642,13112.881119999998,104.76621393000096,53562.519072 2023-06-03,03:40:44.000,154,11000882,13645,0,1685763643,13112.968692029994,104.76621393000096,53562.63785304 2023-06-03,03:40:45.000,154,11000817,13405,0,1685763644,13112.948483099994,104.7591648000016,53562.54702048 2023-06-03,03:40:46.000,154,11000852,13525,0,1685763645,13112.968692029994,104.77326306000032,53562.61689168 2023-06-03,03:40:47.000,154,11000836,13445,0,1685763646,13112.935010479989,104.75211567000224,53562.56099472001 2023-06-03,03:40:48.000,154,11000869,13365,0,1685763647,13112.914801549989,104.7591648000016,53562.53304624001 2023-06-03,03:40:49.000,154,11000832,13325,0,1685763648,13112.921537859998,104.7944104499984,53562.51208488001 2023-06-03,03:40:50.000,154,11000849,13125,0,1685763649,13112.961955719999,104.75211567000224,53562.540033360005 2023-06-03,03:40:51.000,154,11000876,13125,0,1685763650,13112.982164649999,104.76621393000096,53562.52605912 2023-06-03,03:40:52.000,154,11000844,13245,0,1685763651,13112.948483099994,104.7591648000016,53562.51208488001 2023-06-03,03:40:53.000,154,11000827,13285,0,1685763652,13112.901328929998,104.75211567000224,53562.47714928 2023-06-03,03:40:54.000,154,11000868,13245,0,1685763653,13112.948483099994,104.80850871000439,53562.47714928 2023-06-03,03:40:55.000,154,11000878,13165,0,1685763654,13112.955219409989,104.7944104499984,53562.51208488001 2023-06-03,03:40:56.000,154,11000820,13605,0,1685763655,13113.022582509999,104.80145957999775,53562.57496896 2023-06-03,03:40:57.000,154,11000818,13165,0,1685763656,13112.995637269989,104.81555784000375,53562.58195608001 2023-06-03,03:40:58.000,154,11000858,13445,0,1685763657,13112.948483099994,104.80145957999775,53562.53304624001 2023-06-03,03:40:59.000,154,11000875,12965,0,1685763658,13113.015846199989,104.7944104499984,53562.519072 2023-06-03,03:41:00.000,154,11000836,13405,0,1685763659,13112.995637269989,104.80145957999775,53562.54702048 2023-06-03,03:41:01.000,154,11000851,13405,0,1685763660,13113.002373579999,104.75211567000224,53562.48413640001 2023-06-03,03:41:02.000,154,11000868,13165,0,1685763661,13113.022582509999,104.76621393000096,53562.52605912 2023-06-03,03:41:03.000,154,11000831,13365,0,1685763662,13112.968692029994,104.76621393000096,53562.45618792 2023-06-03,03:41:04.000,154,11000810,13325,0,1685763663,13112.988900959994,104.78736131999904,53562.43522656001 2023-06-03,03:41:05.000,154,11000871,13245,0,1685763664,13113.042791439999,104.78736131999904,53562.52605912 2023-06-03,03:41:06.000,154,11000855,13245,0,1685763665,13113.03605512999,104.78031218999968,53562.57496896 2023-06-03,03:41:07.000,154,11000870,13405,0,1685763666,13113.07647298999,104.7944104499984,53562.519072 2023-06-03,03:41:08.000,154,11000837,13285,0,1685763667,13112.988900959994,104.7944104499984,53562.47714928 2023-06-03,03:41:09.000,154,11000842,13325,0,1685763668,13113.022582509999,104.7591648000016,53562.50509776 2023-06-03,03:41:10.000,154,11000849,13485,0,1685763669,13113.05626405999,104.77326306000032,53562.53304624001 2023-06-03,03:41:11.000,154,11000866,13205,0,1685763670,13113.07647298999,104.78736131999904,53562.540033360005 2023-06-03,03:41:12.000,154,11000847,13445,0,1685763671,13113.022582509999,104.76621393000096,53562.47714928 2023-06-03,03:41:13.000,154,11000862,13485,0,1685763672,13113.069736679994,104.76621393000096,53562.540033360005 2023-06-03,03:41:14.000,154,11000816,13365,0,1685763673,13113.12362716,104.73801741000352,53562.56798184 2023-06-03,03:41:15.000,154,11000896,13405,0,1685763674,13113.110154539994,104.73801741000352,53562.53304624001 2023-06-03,03:41:16.000,154,11000802,13245,0,1685763675,13113.05626405999,104.71687001999817,53562.49811064 2023-06-03,03:41:17.000,154,11000856,13245,0,1685763676,13113.029318819994,104.74506654000288,53562.41426520001 2023-06-03,03:41:18.000,154,11000873,13445,0,1685763677,13113.05626405999,104.73801741000352,53562.42823944 2023-06-03,03:41:19.000,154,11000871,13365,0,1685763678,13113.110154539994,104.68867350000073,53562.49811064 2023-06-03,03:41:20.000,154,11000877,13205,0,1685763679,13113.130363469994,104.7239191500048,53562.58195608001 2023-06-03,03:41:21.000,154,11000820,13245,0,1685763680,13113.190990259995,104.7239191500048,53562.56798184 2023-06-03,03:41:22.000,154,11000857,13365,0,1685763681,13113.130363469994,104.70277175999945,53562.43522656001 2023-06-03,03:41:23.000,154,11000865,13245,0,1685763682,13113.063000369999,104.70277175999945,53562.40727808 2023-06-03,03:41:24.000,154,11000891,13325,0,1685763683,13113.103418229999,104.68162437000137,53562.4492008 2023-06-03,03:41:25.000,154,11000857,13525,0,1685763684,13113.130363469994,104.70982088999881,53562.45618792 2023-06-03,03:41:26.000,154,11000820,13165,0,1685763685,13113.17751763999,104.69572263000009,53562.46317504001 2023-06-03,03:41:27.000,154,11000883,12965,0,1685763686,13113.16404502,104.66752611000265,53562.421252320004 2023-06-03,03:41:28.000,154,11000815,13325,0,1685763687,13113.13709977999,104.66752611000265,53562.40029096 2023-06-03,03:41:29.000,154,11000851,13525,0,1685763688,13113.19772656999,104.63932958999794,53562.43522656001 2023-06-03,03:41:30.000,154,11000847,13285,0,1685763689,13113.19772656999,104.62523132999922,53562.47714928 2023-06-03,03:41:31.000,154,11000837,13165,0,1685763690,13113.19772656999,104.65342785000394,53562.491123520005 2023-06-03,03:41:32.000,154,11000840,13365,0,1685763691,13113.20446288,104.64637872000458,53562.41426520001 2023-06-03,03:41:33.000,154,11000898,13125,0,1685763692,13113.17751763999,104.62523132999922,53562.42823944 2023-06-03,03:41:34.000,154,11000861,13005,0,1685763693,13113.16404502,104.62523132999922,53562.40727808 2023-06-03,03:41:35.000,154,11000830,13325,0,1685763694,13113.23814442999,104.6111330700005,53562.4492008 2023-06-03,03:41:36.000,154,11000838,13285,0,1685763695,13113.24488074,104.58998568000243,53562.50509776 2023-06-03,03:41:37.000,154,11000849,13485,0,1685763696,13113.23814442999,104.60408394000115,53562.51208488001 2023-06-03,03:41:38.000,154,11000859,13645,0,1685763697,13113.25835335999,104.56883829000435,53562.47016216 2023-06-03,03:41:39.000,154,11000896,13405,0,1685763698,13113.29877121999,104.55474002999836,53562.50509776 2023-06-03,03:41:40.000,154,11000864,13285,0,1685763699,13113.27856228999,104.55474002999836,53562.45618792 2023-06-03,03:41:41.000,154,11000836,13285,0,1685763700,13113.30550753,104.547690899999,53562.47016216 2023-06-03,03:41:42.000,154,11000819,13605,0,1685763701,13113.2852986,104.58293655000307,53562.49811064 2023-06-03,03:41:43.000,154,11000819,13205,0,1685763702,13113.24488074,104.60408394000115,53562.4492008 2023-06-03,03:41:44.000,154,11000817,13325,0,1685763703,13113.25835335999,104.56883829000435,53562.42823944 2023-06-03,03:41:45.000,154,11000831,13285,0,1685763704,13113.332452769995,104.55474002999836,53562.540033360005 2023-06-03,03:41:46.000,154,11000867,13125,0,1685763705,13113.32571646,104.57588742000371,53562.53304624001 2023-06-03,03:41:47.000,154,11000877,13365,0,1685763706,13113.31898014999,104.54064176999964,53562.55400760001 2023-06-03,03:41:48.000,154,11000871,13365,0,1685763707,13113.32571646,104.56178915999772,53562.46317504001 2023-06-03,03:41:49.000,154,11000881,13245,0,1685763708,13113.29877121999,104.54064176999964,53562.51208488001 2023-06-03,03:41:50.000,154,11000855,13365,0,1685763709,13113.35939800999,104.50539612000284,53562.540033360005 2023-06-03,03:41:51.000,154,11000840,13045,0,1685763710,13113.35939800999,104.547690899999,53562.54702048 2023-06-03,03:41:52.000,154,11000853,12925,0,1685763711,13113.332452769995,104.547690899999,53562.51208488001 2023-06-03,03:41:53.000,154,11000825,13125,0,1685763712,13113.35939800999,104.52654351000092,53562.47714928 2023-06-03,03:41:54.000,154,11000873,13365,0,1685763713,13113.393079559995,104.547690899999,53562.53304624001 2023-06-03,03:41:55.000,154,11000851,13245,0,1685763714,13113.39981586999,104.53359264000028,53562.55400760001 2023-06-03,03:41:56.000,154,11000909,13245,0,1685763715,13113.33918907999,104.53359264000028,53562.52605912 2023-06-03,03:41:57.000,154,11000855,13605,0,1685763716,13113.31898014999,104.52654351000092,53562.442213680006 2023-06-03,03:41:58.000,154,11000876,13245,0,1685763717,13113.35939800999,104.52654351000092,53562.41426520001 2023-06-03,03:41:59.000,154,11000835,13205,0,1685763718,13113.30550753,104.5124452500022,53562.41426520001 2023-06-03,03:42:00.000,154,11000845,13165,0,1685763719,13113.40655218,104.49129786000412,53562.48413640001 2023-06-03,03:42:01.000,154,11000839,13205,0,1685763720,13113.44023372999,104.5124452500022,53562.48413640001 2023-06-03,03:42:02.000,154,11000801,13205,0,1685763721,13113.393079559995,104.50539612000284,53562.50509776 2023-06-03,03:42:03.000,154,11000833,13005,0,1685763722,13113.393079559995,104.5124452500022,53562.47016216 2023-06-03,03:42:04.000,154,11000852,13325,0,1685763723,13113.42676111,104.49834699000348,53562.51208488001 2023-06-03,03:42:05.000,154,11000819,13365,0,1685763724,13113.42676111,104.51949438000156,53562.53304624001 2023-06-03,03:42:06.000,154,11000869,13445,0,1685763725,13113.372870629995,104.52654351000092,53562.47016216 2023-06-03,03:42:07.000,154,11000846,13165,0,1685763726,13113.393079559995,104.53359264000028,53562.45618792 2023-06-03,03:42:08.000,154,11000832,13245,0,1685763727,13113.42002479999,104.49834699000348,53562.47016216 2023-06-03,03:42:09.000,154,11000858,13245,0,1685763728,13113.453706349996,104.52654351000092,53562.56099472001 2023-06-03,03:42:10.000,154,11000828,13085,0,1685763729,13113.46044265999,104.51949438000156,53562.519072 2023-06-03,03:42:11.000,154,11000849,13325,0,1685763730,13113.473915279996,104.48424873000477,53562.50509776 2023-06-03,03:42:12.000,154,11000852,13045,0,1685763731,13113.453706349996,104.52654351000092,53562.51208488001 2023-06-03,03:42:13.000,154,11000869,13325,0,1685763732,13113.40655218,104.50539612000284,53562.52605912 2023-06-03,03:42:14.000,154,11000855,13245,0,1685763733,13113.42002479999,104.5124452500022,53562.43522656001 2023-06-03,03:42:15.000,154,11000848,13125,0,1685763734,13113.46717897,104.49834699000348,53562.49811064 2023-06-03,03:42:16.000,154,11000836,13285,0,1685763735,13113.500860519991,104.49129786000412,53562.540033360005 2023-06-03,03:42:17.000,154,11000817,13325,0,1685763736,13113.48065158999,104.54064176999964,53562.519072 2023-06-03,03:42:18.000,154,11000893,13205,0,1685763737,13113.46044265999,104.50539612000284,53562.491123520005 2023-06-03,03:42:19.000,154,11000894,13125,0,1685763738,13113.473915279996,104.47015046999877,53562.50509776 2023-06-03,03:42:20.000,154,11000843,13365,0,1685763739,13113.48065158999,104.46310133999941,53562.519072 2023-06-03,03:42:21.000,154,11000822,13205,0,1685763740,13113.4873879,104.45605221000005,53562.56798184 2023-06-03,03:42:22.000,154,11000813,13285,0,1685763741,13113.500860519991,104.46310133999941,53562.48413640001 2023-06-03,03:42:23.000,154,11000865,13445,0,1685763742,13113.433497419996,104.47719959999813,53562.47016216 2023-06-03,03:42:24.000,154,11000850,13525,0,1685763743,13113.42676111,104.45605221000005,53562.46317504001 2023-06-03,03:42:25.000,154,11000829,13165,0,1685763744,13113.413288489995,104.47015046999877,53562.45618792 2023-06-03,03:42:26.000,154,11000834,13325,0,1685763745,13113.50759683,104.4490030800007,53562.588943200004 2023-06-03,03:42:27.000,154,11000822,13325,0,1685763746,13113.500860519991,104.46310133999941,53562.55400760001 2023-06-03,03:42:28.000,154,11000832,13605,0,1685763747,13113.46717897,104.43490482000198,53562.58195608001 2023-06-03,03:42:29.000,154,11000817,13485,0,1685763748,13113.36613432,104.42785569000262,53562.45618792 2023-06-03,03:42:30.000,154,11000782,13285,0,1685763749,13113.42002479999,104.4490030800007,53562.491123520005 2023-06-03,03:42:31.000,154,11000862,13445,0,1685763750,13113.42676111,104.4137574300039,53562.540033360005 2023-06-03,03:42:32.000,154,11000862,13205,0,1685763751,13113.514333139996,104.38556090999919,53562.58195608001 2023-06-03,03:42:33.000,154,11000864,13165,0,1685763752,13113.52780576,104.38556090999919,53562.58195608001 2023-06-03,03:42:34.000,154,11000869,13485,0,1685763753,13113.453706349996,104.38556090999919,53562.588943200004 2023-06-03,03:42:35.000,154,11000802,13365,0,1685763754,13113.44023372999,104.37851177999983,53562.588943200004 2023-06-03,03:42:36.000,154,11000839,13165,0,1685763755,13113.38634325,104.3996591699979,53562.50509776 2023-06-03,03:42:37.000,154,11000838,13085,0,1685763756,13113.42002479999,104.37851177999983,53562.49811064 2023-06-03,03:42:38.000,154,11000852,13445,0,1685763757,13113.4873879,104.36441352000111,53562.57496896 2023-06-03,03:42:39.000,154,11000838,13285,0,1685763758,13113.48065158999,104.33621700000367,53562.57496896 2023-06-03,03:42:40.000,154,11000863,13325,0,1685763759,13113.473915279996,104.32916787000431,53562.60291744001 2023-06-03,03:42:41.000,154,11000885,13205,0,1685763760,13113.46044265999,104.32916787000431,53562.52605912 2023-06-03,03:42:42.000,154,11000911,13125,0,1685763761,13113.453706349996,104.34326613000303,53562.53304624001 2023-06-03,03:42:43.000,154,11000819,13285,0,1685763762,13113.46044265999,104.32916787000431,53562.53304624001 2023-06-03,03:42:44.000,154,11000867,13285,0,1685763763,13113.42002479999,104.37146265000047,53562.48413640001 2023-06-03,03:42:45.000,154,11000850,13685,0,1685763764,13113.413288489995,104.36441352000111,53562.46317504001 2023-06-03,03:42:46.000,154,11000837,13485,0,1685763765,13113.46717897,104.34326613000303,53562.50509776 2023-06-03,03:42:47.000,154,11000856,13205,0,1685763766,13113.46044265999,104.32916787000431,53562.52605912 2023-06-03,03:42:48.000,154,11000827,13285,0,1685763767,13113.40655218,104.32211873999768,53562.48413640001 2023-06-03,03:42:49.000,154,11000861,13005,0,1685763768,13113.46717897,104.32211873999768,53562.56798184 2023-06-03,03:42:50.000,154,11000867,13205,0,1685763769,13113.44697004,104.3009713499996,53562.52605912 2023-06-03,03:42:51.000,154,11000852,13125,0,1685763770,13113.42002479999,104.29392222000024,53562.52605912 2023-06-03,03:42:52.000,154,11000855,13245,0,1685763771,13113.42676111,104.30802047999896,53562.4492008 2023-06-03,03:42:53.000,154,11000816,12965,0,1685763772,13113.40655218,104.28687309000088,53562.4492008 2023-06-03,03:42:54.000,154,11000845,13605,0,1685763773,13113.42676111,104.3009713499996,53562.43522656001 2023-06-03,03:42:55.000,154,11000823,13445,0,1685763774,13113.44697004,104.25867657000344,53562.442213680006 2023-06-03,03:42:56.000,154,11000854,13325,0,1685763775,13113.44023372999,104.24457831000473,53562.49811064 2023-06-03,03:42:57.000,154,11000818,13565,0,1685763776,13113.44697004,104.24457831000473,53562.43522656001 2023-06-03,03:42:58.000,154,11000881,13205,0,1685763777,13113.433497419996,104.23752917999809,53562.40727808 2023-06-03,03:42:59.000,154,11000847,13085,0,1685763778,13113.46717897,104.21638179000001,53562.43522656001 2023-06-03,03:43:00.000,154,11000840,13325,0,1685763779,13113.39981586999,104.24457831000473,53562.43522656001 2023-06-03,03:43:01.000,154,11000866,13165,0,1685763780,13113.2852986,104.24457831000473,53562.30247128 2023-06-03,03:43:02.000,154,11000872,13205,0,1685763781,13113.35939800999,104.21638179000001,53562.35138112 2023-06-03,03:43:03.000,154,11000867,13125,0,1685763782,13113.44023372999,104.2022835300013,53562.48413640001 2023-06-03,03:43:04.000,154,11000843,13165,0,1685763783,13113.42676111,104.20933266000065,53562.43522656001 2023-06-03,03:43:05.000,154,11000859,13525,0,1685763784,13113.433497419996,104.2022835300013,53562.421252320004 2023-06-03,03:43:06.000,154,11000840,13365,0,1685763785,13113.46717897,104.2022835300013,53562.45618792 2023-06-03,03:43:07.000,154,11000861,13405,0,1685763786,13113.44697004,104.2022835300013,53562.421252320004 2023-06-03,03:43:08.000,154,11000869,13365,0,1685763787,13113.46717897,104.21638179000001,53562.40029096 2023-06-03,03:43:09.000,154,11000843,13205,0,1685763788,13113.433497419996,104.2022835300013,53562.323432640005 2023-06-03,03:43:10.000,154,11000857,13205,0,1685763789,13113.37960693999,104.2022835300013,53562.35836824 2023-06-03,03:43:11.000,154,11000838,13085,0,1685763790,13113.42676111,104.2022835300013,53562.372342480005 2023-06-03,03:43:12.000,154,11000822,13005,0,1685763791,13113.44023372999,104.23752917999809,53562.30247128 2023-06-03,03:43:13.000,154,11000860,13565,0,1685763792,13113.44023372999,104.2022835300013,53562.33740688 2023-06-03,03:43:14.000,154,11000834,13525,0,1685763793,13113.4873879,104.2022835300013,53562.41426520001 2023-06-03,03:43:15.000,154,11000879,13365,0,1685763794,13113.44697004,104.20933266000065,53562.33041976 2023-06-03,03:43:16.000,154,11000824,13365,0,1685763795,13113.46717897,104.17408701000386,53562.3793296 2023-06-03,03:43:17.000,154,11000876,13045,0,1685763796,13113.42002479999,104.18818527000258,53562.29548416001 2023-06-03,03:43:18.000,154,11000859,13285,0,1685763797,13113.42002479999,104.22343091999937,53562.323432640005 2023-06-03,03:43:19.000,154,11000849,13285,0,1685763798,13113.46717897,104.18113614000322,53562.35138112 2023-06-03,03:43:20.000,154,11000839,13245,0,1685763799,13113.48065158999,104.18818527000258,53562.40029096 2023-06-03,03:43:21.000,154,11000892,13245,0,1685763800,13113.521069449991,104.1670378800045,53562.38631672001 2023-06-03,03:43:22.000,154,11000870,13285,0,1685763801,13113.50759683,104.1670378800045,53562.40727808 2023-06-03,03:43:23.000,154,11000852,13365,0,1685763802,13113.494124209996,104.18113614000322,53562.3793296 2023-06-03,03:43:24.000,154,11000877,13085,0,1685763803,13113.494124209996,104.19523440000194,53562.34439400001 2023-06-03,03:43:25.000,154,11000838,13565,0,1685763804,13113.50759683,104.13884135999979,53562.31644552001 2023-06-03,03:43:26.000,154,11000876,13165,0,1685763805,13113.494124209996,104.15998874999786,53562.35836824 2023-06-03,03:43:27.000,154,11000876,13245,0,1685763806,13113.500860519991,104.1670378800045,53562.26753568001 2023-06-03,03:43:28.000,154,11000851,13485,0,1685763807,13113.500860519991,104.18113614000322,53562.33041976 2023-06-03,03:43:29.000,154,11000858,13445,0,1685763808,13113.568223620001,104.18818527000258,53562.39330384001 2023-06-03,03:43:30.000,154,11000843,13445,0,1685763809,13113.588432550001,104.19523440000194,53562.36535536001 2023-06-03,03:43:31.000,154,11000862,13085,0,1685763810,13113.608641480001,104.21638179000001,53562.41426520001 2023-06-03,03:43:32.000,154,11000842,13245,0,1685763811,13113.54801469,104.2022835300013,53562.3793296 2023-06-03,03:43:33.000,154,11000849,13365,0,1685763812,13113.541278379991,104.2022835300013,53562.323432640005 2023-06-03,03:43:34.000,154,11000846,13165,0,1685763813,13113.574959929996,104.21638179000001,53562.30247128 2023-06-03,03:43:35.000,154,11000829,13365,0,1685763814,13113.622114099991,104.20933266000065,53562.34439400001 2023-06-03,03:43:36.000,154,11000862,13245,0,1685763815,13113.628850410001,104.2022835300013,53562.33740688 2023-06-03,03:43:37.000,154,11000853,13205,0,1685763816,13113.628850410001,104.2022835300013,53562.36535536001 2023-06-03,03:43:38.000,154,11000889,13205,0,1685763817,13113.649059340001,104.23048004999873,53562.3094584 2023-06-03,03:43:39.000,154,11000844,13245,0,1685763818,13113.649059340001,104.21638179000001,53562.36535536001 2023-06-03,03:43:40.000,154,11000828,13205,0,1685763819,13113.655795649996,104.2022835300013,53562.323432640005 2023-06-03,03:43:41.000,154,11000901,13205,0,1685763820,13113.676004579997,104.19523440000194,53562.35836824 2023-06-03,03:43:42.000,154,11000867,13245,0,1685763821,13113.676004579997,104.20933266000065,53562.323432640005 2023-06-03,03:43:43.000,154,11000848,13165,0,1685763822,13113.649059340001,104.22343091999937,53562.29548416001 2023-06-03,03:43:44.000,154,11000865,13165,0,1685763823,13113.635586719996,104.22343091999937,53562.26753568001 2023-06-03,03:43:45.000,154,11000844,13525,0,1685763824,13113.709686130002,104.18818527000258,53562.36535536001 2023-06-03,03:43:46.000,154,11000867,13285,0,1685763825,13113.716422439997,104.18113614000322,53562.35138112 2023-06-03,03:43:47.000,154,11000840,13325,0,1685763826,13113.702949819992,104.21638179000001,53562.372342480005 2023-06-03,03:43:48.000,154,11000813,13445,0,1685763827,13113.702949819992,104.19523440000194,53562.26753568001 2023-06-03,03:43:49.000,154,11000833,13445,0,1685763828,13113.676004579997,104.2022835300013,53562.26753568001 2023-06-03,03:43:50.000,154,11000840,13525,0,1685763829,13113.723158749992,104.18818527000258,53562.274522800006 2023-06-03,03:43:51.000,154,11000871,13085,0,1685763830,13113.736631369997,104.23048004999873,53562.323432640005 2023-06-03,03:43:52.000,154,11000887,13685,0,1685763831,13113.669268270001,104.22343091999937,53562.28849704 2023-06-03,03:43:53.000,154,11000858,13445,0,1685763832,13113.723158749992,104.22343091999937,53562.29548416001 2023-06-03,03:43:54.000,154,11000855,13165,0,1685763833,13113.777049229997,104.25867657000344,53562.36535536001 2023-06-03,03:43:55.000,154,11000848,13565,0,1685763834,13113.783785539992,104.24457831000473,53562.41426520001 2023-06-03,03:43:56.000,154,11000870,13525,0,1685763835,13113.743367679992,104.23752917999809,53562.35836824 2023-06-03,03:43:57.000,154,11000856,13565,0,1685763836,13113.702949819992,104.25867657000344,53562.35138112 2023-06-03,03:43:58.000,154,11000873,13405,0,1685763837,13113.723158749992,104.24457831000473,53562.26753568001 2023-06-03,03:43:59.000,154,11000828,13125,0,1685763838,13113.723158749992,104.24457831000473,53562.28150992 2023-06-03,03:44:00.000,154,11000870,13245,0,1685763839,13113.777049229997,104.21638179000001,53562.274522800006 2023-06-03,03:44:01.000,154,11000857,13085,0,1685763840,13113.803994469992,104.22343091999937,53562.40029096 2023-06-03,03:44:02.000,154,11000875,13445,0,1685763841,13113.803994469992,104.20933266000065,53562.39330384001 2023-06-03,03:44:03.000,154,11000847,13245,0,1685763842,13113.770312920002,104.23048004999873,53562.35836824 2023-06-03,03:44:04.000,154,11000901,13245,0,1685763843,13113.824203399992,104.2022835300013,53562.34439400001 2023-06-03,03:44:05.000,154,11000855,13125,0,1685763844,13113.777049229997,104.23048004999873,53562.3094584 2023-06-03,03:44:06.000,154,11000841,12965,0,1685763845,13113.844412329992,104.24457831000473,53562.33740688 2023-06-03,03:44:07.000,154,11000858,13285,0,1685763846,13113.783785539992,104.2657257000028,53562.31644552001 2023-06-03,03:44:08.000,154,11000841,13245,0,1685763847,13113.803994469992,104.27277483000216,53562.31644552001 2023-06-03,03:44:09.000,154,11000857,13165,0,1685763848,13113.911775430002,104.25162744000409,53562.34439400001 2023-06-03,03:44:10.000,154,11000849,13045,0,1685763849,13113.851148640002,104.23752917999809,53562.323432640005 2023-06-03,03:44:11.000,154,11000876,13205,0,1685763850,13113.905039119993,104.25162744000409,53562.421252320004 2023-06-03,03:44:12.000,154,11000844,13245,0,1685763851,13113.918511739997,104.2657257000028,53562.3094584 2023-06-03,03:44:13.000,154,11000834,13485,0,1685763852,13113.844412329992,104.27982396000152,53562.274522800006 2023-06-03,03:44:14.000,154,11000851,13365,0,1685763853,13113.911775430002,104.24457831000473,53562.274522800006 2023-06-03,03:44:15.000,154,11000842,13325,0,1685763854,13113.884830189992,104.28687309000088,53562.323432640005 2023-06-03,03:44:16.000,154,11000830,13285,0,1685763855,13113.958929599998,104.29392222000024,53562.36535536001 2023-06-03,03:44:17.000,154,11000846,13165,0,1685763856,13113.938720669998,104.28687309000088,53562.31644552001 2023-06-03,03:44:18.000,154,11000854,13205,0,1685763857,13113.985874839993,104.27277483000216,53562.323432640005 2023-06-03,03:44:19.000,154,11000844,13445,0,1685763858,13114.006083769993,104.25162744000409,53562.34439400001 2023-06-03,03:44:20.000,154,11000807,13285,0,1685763859,13113.972402220003,104.23048004999873,53562.30247128 2023-06-03,03:44:21.000,154,11000821,13325,0,1685763860,13113.992611150003,104.25867657000344,53562.33740688 2023-06-03,03:44:22.000,154,11000866,13605,0,1685763861,13113.979138529998,104.23048004999873,53562.28150992 2023-06-03,03:44:23.000,154,11000811,13285,0,1685763862,13113.965665909993,104.25162744000409,53562.30247128 2023-06-03,03:44:24.000,154,11000829,13485,0,1685763863,13114.059974249998,104.25867657000344,53562.35836824 2023-06-03,03:44:25.000,154,11000860,13485,0,1685763864,13114.066710559993,104.28687309000088,53562.3793296 2023-06-03,03:44:26.000,154,11000845,13605,0,1685763865,13114.093655799988,104.27277483000216,53562.40029096 2023-06-03,03:44:27.000,154,11000867,13445,0,1685763866,13114.033029009988,104.2657257000028,53562.33740688 2023-06-03,03:44:28.000,154,11000842,13325,0,1685763867,13114.019556389998,104.27982396000152,53562.2395872 2023-06-03,03:44:29.000,154,11000810,13245,0,1685763868,13114.073446869988,104.32916787000431,53562.33041976 2023-06-03,03:44:30.000,154,11000816,13405,0,1685763869,13114.147546279994,104.27277483000216,53562.35836824 2023-06-03,03:44:31.000,154,11000822,13245,0,1685763870,13114.100392109998,104.25162744000409,53562.41426520001 2023-06-03,03:44:32.000,154,11000843,13365,0,1685763871,13114.113864729989,104.27982396000152,53562.372342480005 2023-06-03,03:44:33.000,154,11000874,13245,0,1685763872,13114.113864729989,104.28687309000088,53562.34439400001 2023-06-03,03:44:34.000,154,11000875,13005,0,1685763873,13114.181227829999,104.28687309000088,53562.421252320004 2023-06-03,03:44:35.000,154,11000887,13245,0,1685763874,13114.167755209994,104.28687309000088,53562.421252320004 2023-06-03,03:44:36.000,154,11000874,13285,0,1685763875,13114.194700449989,104.27277483000216,53562.33740688 2023-06-03,03:44:37.000,154,11000833,13245,0,1685763876,13114.100392109998,104.28687309000088,53562.33740688 2023-06-03,03:44:38.000,154,11000849,13285,0,1685763877,13114.161018899998,104.29392222000024,53562.323432640005 2023-06-03,03:44:39.000,154,11000892,13445,0,1685763878,13114.194700449989,104.3009713499996,53562.38631672001 2023-06-03,03:44:40.000,154,11000887,13405,0,1685763879,13114.235118309989,104.32211873999768,53562.39330384001 2023-06-03,03:44:41.000,154,11000859,13605,0,1685763880,13114.25532723999,104.28687309000088,53562.46317504001 2023-06-03,03:44:42.000,154,11000859,13285,0,1685763881,13114.282272479999,104.3009713499996,53562.442213680006 2023-06-03,03:44:43.000,154,11000890,13285,0,1685763882,13114.214909379989,104.30802047999896,53562.421252320004 2023-06-03,03:44:44.000,154,11000817,13525,0,1685763883,13114.201436759999,104.32211873999768,53562.34439400001 2023-06-03,03:44:45.000,154,11000842,13525,0,1685763884,13114.235118309989,104.29392222000024,53562.36535536001 2023-06-03,03:44:46.000,154,11000873,13285,0,1685763885,13114.31595402999,104.31506960999832,53562.3793296 2023-06-03,03:44:47.000,154,11000863,13285,0,1685763886,13114.282272479999,104.31506960999832,53562.41426520001 2023-06-03,03:44:48.000,154,11000863,13365,0,1685763887,13114.25532723999,104.31506960999832,53562.35836824 2023-06-03,03:44:49.000,154,11000857,13485,0,1685763888,13114.289008789994,104.29392222000024,53562.41426520001 2023-06-03,03:44:50.000,154,11000844,13285,0,1685763889,13114.33616295999,104.30802047999896,53562.491123520005 2023-06-03,03:44:51.000,154,11000874,13445,0,1685763890,13114.329426649994,104.3009713499996,53562.42823944 2023-06-03,03:44:52.000,154,11000863,13285,0,1685763891,13114.39678974999,104.30802047999896,53562.421252320004 2023-06-03,03:44:53.000,154,11000884,13365,0,1685763892,13114.3631082,104.31506960999832,53562.46317504001 2023-06-03,03:44:54.000,154,11000878,13445,0,1685763893,13114.33616295999,104.32916787000431,53562.40029096 2023-06-03,03:44:55.000,154,11000865,13165,0,1685763894,13114.369844509994,104.3009713499996,53562.442213680006 2023-06-03,03:44:56.000,154,11000857,13525,0,1685763895,13114.44394392,104.32211873999768,53562.47714928 2023-06-03,03:44:57.000,154,11000875,13085,0,1685763896,13114.41699867999,104.32916787000431,53562.45618792 2023-06-03,03:44:58.000,154,11000849,13285,0,1685763897,13114.43720760999,104.32916787000431,53562.42823944 2023-06-03,03:44:59.000,154,11000867,13325,0,1685763898,13114.46415285,104.35031526000239,53562.47016216 2023-06-03,03:45:00.000,154,11000858,13285,0,1685763899,13114.491098089995,104.35031526000239,53562.43522656001 2023-06-03,03:45:01.000,154,11000885,13165,0,1685763900,13114.49783439999,104.32916787000431,53562.45618792 2023-06-03,03:45:02.000,154,11000839,13525,0,1685763901,13114.51804332999,104.35031526000239,53562.4492008 2023-06-03,03:45:03.000,154,11000897,13285,0,1685763902,13114.51804332999,104.35736439000175,53562.42823944 2023-06-03,03:45:04.000,154,11000866,13485,0,1685763903,13114.51804332999,104.38556090999919,53562.50509776 2023-06-03,03:45:05.000,154,11000817,13245,0,1685763904,13114.61908797999,104.35031526000239,53562.51208488001 2023-06-03,03:45:06.000,154,11000844,13045,0,1685763905,13114.65950583999,104.36441352000111,53562.491123520005 2023-06-03,03:45:07.000,154,11000831,13525,0,1685763906,13114.61908797999,104.35031526000239,53562.51208488001 2023-06-03,03:45:08.000,154,11000843,13525,0,1685763907,13114.592142739995,104.36441352000111,53562.442213680006 2023-06-03,03:45:09.000,154,11000894,13445,0,1685763908,13114.592142739995,104.37146265000047,53562.46317504001 2023-06-03,03:45:10.000,154,11000841,13205,0,1685763909,13114.67971476999,104.34326613000303,53562.45618792 2023-06-03,03:45:11.000,154,11000837,13005,0,1685763910,13114.652769529996,104.37146265000047,53562.519072 2023-06-03,03:45:12.000,154,11000871,13525,0,1685763911,13114.67971476999,104.35736439000175,53562.48413640001 2023-06-03,03:45:13.000,154,11000845,13125,0,1685763912,13114.67971476999,104.35031526000239,53562.50509776 2023-06-03,03:45:14.000,154,11000879,13325,0,1685763913,13114.760550489991,104.39261003999854,53562.51208488001 2023-06-03,03:45:15.000,154,11000898,13245,0,1685763914,13114.774023109996,104.34326613000303,53562.519072 2023-06-03,03:45:16.000,154,11000838,13245,0,1685763915,13114.740341559991,104.37851177999983,53562.46317504001 2023-06-03,03:45:17.000,154,11000879,13405,0,1685763916,13114.733605249996,104.37851177999983,53562.45618792 2023-06-03,03:45:18.000,154,11000828,13525,0,1685763917,13114.733605249996,104.37851177999983,53562.47714928 2023-06-03,03:45:19.000,154,11000850,13285,0,1685763918,13114.774023109996,104.37851177999983,53562.51208488001 2023-06-03,03:45:20.000,154,11000827,13165,0,1685763919,13114.787495730001,104.33621700000367,53562.52605912 2023-06-03,03:45:21.000,154,11000858,13445,0,1685763920,13114.834649899996,104.37851177999983,53562.59593032 2023-06-03,03:45:22.000,154,11000859,13445,0,1685763921,13114.861595139992,104.37146265000047,53562.60291744001 2023-06-03,03:45:23.000,154,11000856,13365,0,1685763922,13114.794232039996,104.31506960999832,53562.56099472001 2023-06-03,03:45:24.000,154,11000839,13445,0,1685763923,13114.854858829996,104.32916787000431,53562.57496896 2023-06-03,03:45:25.000,154,11000887,13165,0,1685763924,13114.854858829996,104.3009713499996,53562.57496896 2023-06-03,03:45:26.000,154,11000870,13445,0,1685763925,13114.848122520001,104.35031526000239,53562.53304624001 2023-06-03,03:45:27.000,154,11000874,13205,0,1685763926,13114.794232039996,104.33621700000367,53562.56099472001 2023-06-03,03:45:28.000,154,11000874,13165,0,1685763927,13114.814440969996,104.32916787000431,53562.57496896 2023-06-03,03:45:29.000,154,11000882,12965,0,1685763928,13114.827913590001,104.32211873999768,53562.60291744001 2023-06-03,03:45:30.000,154,11000850,13285,0,1685763929,13114.827913590001,104.35736439000175,53562.658814400005 2023-06-03,03:45:31.000,154,11000870,13165,0,1685763930,13114.794232039996,104.32211873999768,53562.540033360005 2023-06-03,03:45:32.000,154,11000876,13325,0,1685763931,13114.807704660001,104.35031526000239,53562.588943200004 2023-06-03,03:45:33.000,154,11000823,13285,0,1685763932,13114.794232039996,104.29392222000024,53562.49811064 2023-06-03,03:45:34.000,154,11000834,13125,0,1685763933,13114.7672868,104.30802047999896,53562.51208488001 2023-06-03,03:45:35.000,154,11000866,13405,0,1685763934,13114.841386209991,104.27277483000216,53562.59593032 2023-06-03,03:45:36.000,154,11000838,13325,0,1685763935,13114.841386209991,104.31506960999832,53562.59593032 2023-06-03,03:45:37.000,154,11000861,13325,0,1685763936,13114.794232039996,104.27277483000216,53562.57496896 2023-06-03,03:45:38.000,154,11000867,13165,0,1685763937,13114.787495730001,104.27982396000152,53562.59593032 2023-06-03,03:45:39.000,154,11000818,13365,0,1685763938,13114.807704660001,104.3009713499996,53562.588943200004 2023-06-03,03:45:40.000,154,11000838,13285,0,1685763939,13114.800968349991,104.3009713499996,53562.56099472001 2023-06-03,03:45:41.000,154,11000854,13605,0,1685763940,13114.827913590001,104.29392222000024,53562.54702048 2023-06-03,03:45:42.000,154,11000876,13445,0,1685763941,13114.794232039996,104.28687309000088,53562.540033360005 2023-06-03,03:45:43.000,154,11000877,13445,0,1685763942,13114.74707787,104.2657257000028,53562.54702048 2023-06-03,03:45:44.000,154,11000825,13365,0,1685763943,13114.740341559991,104.25162744000409,53562.54702048 2023-06-03,03:45:45.000,154,11000820,13365,0,1685763944,13114.814440969996,104.21638179000001,53562.6238788 2023-06-03,03:45:46.000,154,11000846,13085,0,1685763945,13114.800968349991,104.24457831000473,53562.57496896 2023-06-03,03:45:47.000,154,11000880,13125,0,1685763946,13114.800968349991,104.19523440000194,53562.57496896 2023-06-03,03:45:48.000,154,11000892,13405,0,1685763947,13114.72686894,104.23048004999873,53562.51208488001 2023-06-03,03:45:49.000,154,11000877,13565,0,1685763948,13114.7672868,104.2022835300013,53562.588943200004 2023-06-03,03:45:50.000,154,11000856,13445,0,1685763949,13114.753814179996,104.22343091999937,53562.56099472001 2023-06-03,03:45:51.000,154,11000838,13085,0,1685763950,13114.774023109996,104.19523440000194,53562.58195608001 2023-06-03,03:45:52.000,154,11000872,13205,0,1685763951,13114.7672868,104.15998874999786,53562.55400760001 2023-06-03,03:45:53.000,154,11000912,13405,0,1685763952,13114.780759419991,104.1670378800045,53562.59593032 2023-06-03,03:45:54.000,154,11000892,13165,0,1685763953,13114.868331450001,104.1670378800045,53562.64484016 2023-06-03,03:45:55.000,154,11000844,13245,0,1685763954,13114.875067759996,104.18818527000258,53562.67278864 2023-06-03,03:45:56.000,154,11000831,13445,0,1685763955,13114.848122520001,104.18818527000258,53562.64484016 2023-06-03,03:45:57.000,154,11000869,13485,0,1685763956,13114.868331450001,104.1529396199985,53562.6238788 2023-06-03,03:45:58.000,154,11000849,13125,0,1685763957,13114.794232039996,104.1670378800045,53562.50509776 2023-06-03,03:45:59.000,154,11000865,13405,0,1685763958,13114.800968349991,104.13884135999979,53562.609904560006 2023-06-03,03:46:00.000,154,11000835,13365,0,1685763959,13114.902012999992,104.15998874999786,53562.66580152 2023-06-03,03:46:01.000,154,11000830,13005,0,1685763960,13114.949167170002,104.13179223000043,53562.70073712001 2023-06-03,03:46:02.000,154,11000870,13325,0,1685763961,13114.955903479997,104.14589048999915,53562.67278864 2023-06-03,03:46:03.000,154,11000867,13285,0,1685763962,13114.915485619997,104.13884135999979,53562.63785304 2023-06-03,03:46:04.000,154,11000897,13485,0,1685763963,13114.922221929992,104.15998874999786,53562.63785304 2023-06-03,03:46:05.000,154,11000866,13285,0,1685763964,13114.949167170002,104.15998874999786,53562.66580152 2023-06-03,03:46:06.000,154,11000884,13525,0,1685763965,13114.949167170002,104.18818527000258,53562.71471136 2023-06-03,03:46:07.000,154,11000871,13285,0,1685763966,13114.915485619997,104.20933266000065,53562.67977576001 2023-06-03,03:46:08.000,154,11000853,13485,0,1685763967,13114.955903479997,104.23048004999873,53562.69375 2023-06-03,03:46:09.000,154,11000882,13165,0,1685763968,13115.043475509992,104.13179223000043,53562.70073712001 2023-06-03,03:46:10.000,154,11000873,13125,0,1685763969,13115.043475509992,104.21638179000001,53562.74265984 2023-06-03,03:46:11.000,154,11000886,13405,0,1685763970,13115.063684439992,104.22343091999937,53562.74265984 2023-06-03,03:46:12.000,154,11000872,13165,0,1685763971,13115.016530269997,104.18818527000258,53562.72169848001 2023-06-03,03:46:13.000,154,11000868,13245,0,1685763972,13115.003057649992,104.19523440000194,53562.658814400005 2023-06-03,03:46:14.000,154,11000852,13245,0,1685763973,13115.016530269997,104.24457831000473,53562.69375 2023-06-03,03:46:15.000,154,11000916,13525,0,1685763974,13115.056948129997,104.2022835300013,53562.68676288 2023-06-03,03:46:16.000,154,11000900,13125,0,1685763975,13115.056948129997,104.22343091999937,53562.71471136 2023-06-03,03:46:17.000,154,11000831,13205,0,1685763976,13115.077157059997,104.22343091999937,53562.707724240005 2023-06-03,03:46:18.000,154,11000869,13085,0,1685763977,13115.030002890002,104.20933266000065,53562.71471136 2023-06-03,03:46:19.000,154,11000831,13325,0,1685763978,13115.070420750002,104.21638179000001,53562.72868560001 2023-06-03,03:46:20.000,154,11000854,13365,0,1685763979,13115.056948129997,104.21638179000001,53562.72169848001 2023-06-03,03:46:21.000,154,11000908,13165,0,1685763980,13115.063684439992,104.21638179000001,53562.72169848001 2023-06-03,03:46:22.000,154,11000872,13325,0,1685763981,13115.070420750002,104.23752917999809,53562.72868560001 2023-06-03,03:46:23.000,154,11000869,13245,0,1685763982,13115.090629680002,104.2657257000028,53562.658814400005 2023-06-03,03:46:24.000,154,11000856,13085,0,1685763983,13115.050211820002,104.23752917999809,53562.71471136 2023-06-03,03:46:25.000,154,11000859,13245,0,1685763984,13115.124311229993,104.2022835300013,53562.73567272 2023-06-03,03:46:26.000,154,11000870,13165,0,1685763985,13115.157992779998,104.21638179000001,53562.756634080004 2023-06-03,03:46:27.000,154,11000868,13365,0,1685763986,13115.171465400002,104.23752917999809,53562.7636212 2023-06-03,03:46:28.000,154,11000869,13125,0,1685763987,13115.077157059997,104.23752917999809,53562.658814400005 2023-06-03,03:46:29.000,154,11000937,13285,0,1685763988,13115.117574919997,104.22343091999937,53562.67278864 2023-06-03,03:46:30.000,154,11000889,13525,0,1685763989,13115.083893369992,104.24457831000473,53562.658814400005 2023-06-03,03:46:31.000,154,11000914,13485,0,1685763990,13115.184938019993,104.21638179000001,53562.756634080004 2023-06-03,03:46:32.000,154,11000904,13325,0,1685763991,13115.124311229993,104.25867657000344,53562.67278864 2023-06-03,03:46:33.000,154,11000855,13245,0,1685763992,13115.157992779998,104.23048004999873,53562.67977576001 2023-06-03,03:46:34.000,154,11000836,13405,0,1685763993,13115.191674330003,104.23752917999809,53562.71471136 2023-06-03,03:46:35.000,154,11000817,13485,0,1685763994,13115.225355879993,104.2657257000028,53562.73567272 2023-06-03,03:46:36.000,154,11000866,13125,0,1685763995,13115.232092189988,104.2657257000028,53562.69375 2023-06-03,03:46:37.000,154,11000862,13165,0,1685763996,13115.211883260003,104.23048004999873,53562.64484016 2023-06-03,03:46:38.000,154,11000858,13365,0,1685763997,13115.205146949993,104.25867657000344,53562.64484016 2023-06-03,03:46:39.000,154,11000884,13445,0,1685763998,13115.279246359998,104.27277483000216,53562.66580152 2023-06-03,03:46:40.000,154,11000882,13005,0,1685763999,13115.232092189988,104.25162744000409,53562.67977576001 2023-06-03,03:46:41.000,154,11000889,13485,0,1685764000,13115.319664219998,104.25162744000409,53562.78458256 2023-06-03,03:46:42.000,154,11000894,13285,0,1685764001,13115.333136839989,104.2657257000028,53562.7636212 2023-06-03,03:46:43.000,154,11000882,13045,0,1685764002,13115.339873149998,104.2657257000028,53562.72868560001 2023-06-03,03:46:44.000,154,11000885,13445,0,1685764003,13115.333136839989,104.23048004999873,53562.7636212 2023-06-03,03:46:45.000,154,11000859,13485,0,1685764004,13115.366818389994,104.23752917999809,53562.72868560001 2023-06-03,03:46:46.000,154,11000828,13605,0,1685764005,13115.400499939999,104.25867657000344,53562.756634080004 2023-06-03,03:46:47.000,154,11000870,13605,0,1685764006,13115.373554699989,104.27277483000216,53562.72868560001 2023-06-03,03:46:48.000,154,11000876,13245,0,1685764007,13115.380291009998,104.25162744000409,53562.74265984 2023-06-03,03:46:49.000,154,11000824,13085,0,1685764008,13115.413972559989,104.2657257000028,53562.74265984 2023-06-03,03:46:50.000,154,11000891,12925,0,1685764009,13115.413972559989,104.23048004999873,53562.7636212 2023-06-03,03:46:51.000,154,11000904,13045,0,1685764010,13115.400499939999,104.28687309000088,53562.658814400005 2023-06-03,03:46:52.000,154,11000887,13245,0,1685764011,13115.440917799999,104.23048004999873,53562.78458256 2023-06-03,03:46:53.000,154,11000868,13525,0,1685764012,13115.400499939999,104.27277483000216,53562.68676288 2023-06-03,03:46:54.000,154,11000893,13125,0,1685764013,13115.393763629989,104.3009713499996,53562.707724240005 2023-06-03,03:46:55.000,154,11000887,13325,0,1685764014,13115.47459934999,104.24457831000473,53562.73567272 2023-06-03,03:46:56.000,154,11000911,13285,0,1685764015,13115.434181489989,104.23048004999873,53562.79156968 2023-06-03,03:46:57.000,154,11000887,13245,0,1685764016,13115.427445179994,104.23048004999873,53562.756634080004 2023-06-03,03:46:58.000,154,11000849,13365,0,1685764017,13115.413972559989,104.25162744000409,53562.707724240005 2023-06-03,03:46:59.000,154,11000936,13285,0,1685764018,13115.47459934999,104.24457831000473,53562.74964696001 2023-06-03,03:47:00.000,154,11000872,13045,0,1685764019,13115.434181489989,104.2022835300013,53562.71471136 2023-06-03,03:47:01.000,154,11000844,13445,0,1685764020,13115.461126729999,104.23752917999809,53562.73567272 2023-06-03,03:47:02.000,154,11000878,13325,0,1685764021,13115.488071969994,104.23048004999873,53562.78458256 2023-06-03,03:47:03.000,154,11000867,13445,0,1685764022,13115.413972559989,104.22343091999937,53562.69375 2023-06-03,03:47:04.000,154,11000839,13245,0,1685764023,13115.440917799999,104.19523440000194,53562.756634080004 2023-06-03,03:47:05.000,154,11000858,13365,0,1685764024,13115.440917799999,104.1670378800045,53562.826505280005 2023-06-03,03:47:06.000,154,11000853,13285,0,1685764025,13115.447654109994,104.2022835300013,53562.74964696001 2023-06-03,03:47:07.000,154,11000854,13245,0,1685764026,13115.467863039994,104.20933266000065,53562.8334924 2023-06-03,03:47:08.000,154,11000846,13245,0,1685764027,13115.413972559989,104.18818527000258,53562.74964696001 2023-06-03,03:47:09.000,154,11000893,13365,0,1685764028,13115.427445179994,104.18818527000258,53562.79156968 2023-06-03,03:47:10.000,154,11000820,13245,0,1685764029,13115.47459934999,104.15998874999786,53562.756634080004 2023-06-03,03:47:11.000,154,11000891,13165,0,1685764030,13115.427445179994,104.1670378800045,53562.79156968 2023-06-03,03:47:12.000,154,11000866,13165,0,1685764031,13115.447654109994,104.17408701000386,53562.777595440006 2023-06-03,03:47:13.000,154,11000905,13205,0,1685764032,13115.447654109994,104.13179223000043,53562.777595440006 2023-06-03,03:47:14.000,154,11000880,13445,0,1685764033,13115.447654109994,104.13884135999979,53562.79156968 2023-06-03,03:47:15.000,154,11000869,13685,0,1685764034,13115.461126729999,104.11769397000171,53562.79855680001 2023-06-03,03:47:16.000,154,11000845,13005,0,1685764035,13115.434181489989,104.14589048999915,53562.74964696001 2023-06-03,03:47:17.000,154,11000878,13325,0,1685764036,13115.440917799999,104.14589048999915,53562.80554392 2023-06-03,03:47:18.000,154,11000870,13285,0,1685764037,13115.440917799999,104.09654658000363,53562.777595440006 2023-06-03,03:47:19.000,154,11000843,13325,0,1685764038,13115.420708869999,104.11064484000235,53562.77060832001 2023-06-03,03:47:20.000,154,11000892,13365,0,1685764039,13115.434181489989,104.11769397000171,53562.80554392 2023-06-03,03:47:21.000,154,11000826,13325,0,1685764040,13115.49480827999,104.09654658000363,53562.8334924 2023-06-03,03:47:22.000,154,11000852,13525,0,1685764041,13115.501544589999,104.08949745000427,53562.86842800001 2023-06-03,03:47:23.000,154,11000868,13445,0,1685764042,13115.413972559989,104.08244832000491,53562.777595440006 2023-06-03,03:47:24.000,154,11000854,13605,0,1685764043,13115.360082079998,104.06835005999892,53562.72868560001 2023-06-03,03:47:25.000,154,11000859,13125,0,1685764044,13115.413972559989,104.09654658000363,53562.80554392 2023-06-03,03:47:26.000,154,11000834,13205,0,1685764045,13115.461126729999,104.06130092999956,53562.79156968 2023-06-03,03:47:27.000,154,11000831,13085,0,1685764046,13115.488071969994,104.0542518000002,53562.79855680001 2023-06-03,03:47:28.000,154,11000876,13285,0,1685764047,13115.454390419989,104.06130092999956,53562.80554392 2023-06-03,03:47:29.000,154,11000905,13325,0,1685764048,13115.488071969994,104.02605528000277,53562.81951816001 2023-06-03,03:47:30.000,154,11000862,13325,0,1685764049,13115.501544589999,104.04720267000084,53562.875415120005 2023-06-03,03:47:31.000,154,11000834,13285,0,1685764050,13115.501544589999,104.02605528000277,53562.85445376 2023-06-03,03:47:32.000,154,11000879,13365,0,1685764051,13115.508280899994,104.06130092999956,53562.79855680001 2023-06-03,03:47:33.000,154,11000842,13125,0,1685764052,13115.420708869999,104.03310441000212,53562.79156968 2023-06-03,03:47:34.000,154,11000863,13285,0,1685764053,13115.47459934999,104.02605528000277,53562.85445376 2023-06-03,03:47:35.000,154,11000857,12925,0,1685764054,13115.508280899994,103.99785875999805,53562.81951816001 2023-06-03,03:47:36.000,154,11000874,13205,0,1685764055,13115.521753519999,103.9908096299987,53562.91733784001 2023-06-03,03:47:37.000,154,11000883,13605,0,1685764056,13115.49480827999,103.98376049999933,53562.88240224 2023-06-03,03:47:38.000,154,11000851,13525,0,1685764057,13115.508280899994,104.00490789000469,53562.86144088 2023-06-03,03:47:39.000,154,11000883,13325,0,1685764058,13115.55543506999,103.9908096299987,53562.84746664001 2023-06-03,03:47:40.000,154,11000842,13285,0,1685764059,13115.53522613999,103.9555639800019,53562.86842800001 2023-06-03,03:47:41.000,154,11000859,13605,0,1685764060,13115.55543506999,103.96966224000062,53562.86144088 2023-06-03,03:47:42.000,154,11000852,13685,0,1685764061,13115.548698759994,103.96261311000126,53562.85445376 2023-06-03,03:47:43.000,154,11000865,13365,0,1685764062,13115.521753519999,104.01195702000405,53562.85445376 2023-06-03,03:47:44.000,154,11000840,13245,0,1685764063,13115.501544589999,103.97671136999998,53562.84047952 2023-06-03,03:47:45.000,154,11000853,13245,0,1685764064,13115.548698759994,103.94851485000254,53562.875415120005 2023-06-03,03:47:46.000,154,11000888,13445,0,1685764065,13115.56217138,103.96261311000126,53562.875415120005 2023-06-03,03:47:47.000,154,11000777,13485,0,1685764066,13115.568907689994,103.97671136999998,53562.88240224 2023-06-03,03:47:48.000,154,11000884,13085,0,1685764067,13115.53522613999,103.9555639800019,53562.84746664001 2023-06-03,03:47:49.000,154,11000844,13485,0,1685764068,13115.521753519999,103.93441659000382,53562.81253104 2023-06-03,03:47:50.000,154,11000833,13445,0,1685764069,13115.528489829994,103.94851485000254,53562.74964696001 2023-06-03,03:47:51.000,154,11000843,13085,0,1685764070,13115.488071969994,103.97671136999998,53562.81253104 2023-06-03,03:47:52.000,154,11000874,13045,0,1685764071,13115.521753519999,103.94851485000254,53562.84047952 2023-06-03,03:47:53.000,154,11000861,13485,0,1685764072,13115.55543506999,103.94146572000318,53562.8334924 2023-06-03,03:47:54.000,154,11000825,13445,0,1685764073,13115.57564399999,103.92031832999783,53562.8334924 2023-06-03,03:47:55.000,154,11000849,13205,0,1685764074,13115.55543506999,103.92736746000446,53562.81951816001 2023-06-03,03:47:56.000,154,11000892,13525,0,1685764075,13115.548698759994,103.90622006999911,53562.826505280005 2023-06-03,03:47:57.000,154,11000889,13485,0,1685764076,13115.481335659999,103.92031832999783,53562.79855680001 2023-06-03,03:47:58.000,154,11000886,13125,0,1685764077,13115.508280899994,103.89917093999975,53562.74964696001 2023-06-03,03:47:59.000,154,11000867,13125,0,1685764078,13115.54196245,103.88507268000103,53562.79156968 2023-06-03,03:48:00.000,154,11000865,13525,0,1685764079,13115.55543506999,103.90622006999911,53562.85445376 2023-06-03,03:48:01.000,154,11000846,13205,0,1685764080,13115.57564399999,103.88507268000103,53562.89637648001 2023-06-03,03:48:02.000,154,11000865,13445,0,1685764081,13115.55543506999,103.89917093999975,53562.86842800001 2023-06-03,03:48:03.000,154,11000878,13405,0,1685764082,13115.51501720999,103.89212181000039,53562.84047952 2023-06-03,03:48:04.000,154,11000881,13125,0,1685764083,13115.54196245,103.87097442000231,53562.81951816001 2023-06-03,03:48:05.000,154,11000827,13285,0,1685764084,13115.508280899994,103.84277790000488,53562.84746664001 2023-06-03,03:48:06.000,154,11000818,13365,0,1685764085,13115.57564399999,103.82163050999952,53562.79855680001 2023-06-03,03:48:07.000,154,11000890,13325,0,1685764086,13115.51501720999,103.82867963999888,53562.77060832001 2023-06-03,03:48:08.000,154,11000828,13165,0,1685764087,13115.528489829994,103.79343399000209,53562.85445376 2023-06-03,03:48:09.000,154,11000856,12925,0,1685764088,13115.58238031,103.79343399000209,53562.86144088 2023-06-03,03:48:10.000,154,11000816,13325,0,1685764089,13115.58238031,103.80048312000145,53562.826505280005 2023-06-03,03:48:11.000,154,11000835,13325,0,1685764090,13115.629534479995,103.76523747000465,53562.826505280005 2023-06-03,03:48:12.000,154,11000892,13285,0,1685764091,13115.59585292999,103.76523747000465,53562.78458256 2023-06-03,03:48:13.000,154,11000850,13405,0,1685764092,13115.54196245,103.75113920999866,53562.777595440006 2023-06-03,03:48:14.000,154,11000845,13405,0,1685764093,13115.548698759994,103.77228660000401,53562.79156968 2023-06-03,03:48:15.000,154,11000885,13405,0,1685764094,13115.57564399999,103.76523747000465,53562.85445376 2023-06-03,03:48:16.000,154,11000840,13245,0,1685764095,13115.669952339995,103.7440900799993,53562.84746664001 2023-06-03,03:48:17.000,154,11000878,13485,0,1685764096,13115.649743409995,103.75818833999801,53562.8334924 2023-06-03,03:48:18.000,154,11000890,13485,0,1685764097,13115.71710650999,103.75818833999801,53562.84047952 2023-06-03,03:48:19.000,154,11000871,13165,0,1685764098,13115.68342496,103.75113920999866,53562.77060832001 2023-06-03,03:48:20.000,154,11000846,13285,0,1685764099,13115.68342496,103.72999182000058,53562.81951816001 2023-06-03,03:48:21.000,154,11000853,13445,0,1685764100,13115.690161269995,103.72999182000058,53562.826505280005 2023-06-03,03:48:22.000,154,11000862,13325,0,1685764101,13115.69689757999,103.72999182000058,53562.84746664001 2023-06-03,03:48:23.000,154,11000905,13125,0,1685764102,13115.6430071,103.72294269000122,53562.79855680001 2023-06-03,03:48:24.000,154,11000876,13245,0,1685764103,13115.66321603,103.75818833999801,53562.80554392 2023-06-03,03:48:25.000,154,11000844,13285,0,1685764104,13115.71710650999,103.72294269000122,53562.86144088 2023-06-03,03:48:26.000,154,11000834,13445,0,1685764105,13115.710370199995,103.71589356000186,53562.86144088 2023-06-03,03:48:27.000,154,11000906,13365,0,1685764106,13115.69689757999,103.75113920999866,53562.86144088 2023-06-03,03:48:28.000,154,11000832,13205,0,1685764107,13115.6430071,103.73704094999994,53562.74964696001 2023-06-03,03:48:29.000,154,11000911,13285,0,1685764108,13115.65647971999,103.71589356000186,53562.86144088 2023-06-03,03:48:30.000,154,11000855,13085,0,1685764109,13115.65647971999,103.75113920999866,53562.777595440006 2023-06-03,03:48:31.000,154,11000859,13485,0,1685764110,13115.649743409995,103.7088444300025,53562.756634080004 2023-06-03,03:48:32.000,154,11000829,13445,0,1685764111,13115.649743409995,103.67359877999843,53562.777595440006 2023-06-03,03:48:33.000,154,11000869,13165,0,1685764112,13115.68342496,103.65245139000035,53562.74964696001 2023-06-03,03:48:34.000,154,11000851,13405,0,1685764113,13115.69689757999,103.68769704000442,53562.84047952 2023-06-03,03:48:35.000,154,11000916,13485,0,1685764114,13115.72384282,103.63835313000163,53562.826505280005 2023-06-03,03:48:36.000,154,11000866,13125,0,1685764115,13115.649743409995,103.69474617000378,53562.79855680001 2023-06-03,03:48:37.000,154,11000895,13565,0,1685764116,13115.63627078999,103.67359877999843,53562.756634080004 2023-06-03,03:48:38.000,154,11000854,13205,0,1685764117,13115.63627078999,103.64540226000099,53562.78458256 2023-06-03,03:48:39.000,154,11000872,13205,0,1685764118,13115.690161269995,103.67359877999843,53562.79855680001 2023-06-03,03:48:40.000,154,11000858,13365,0,1685764119,13115.71710650999,103.63130400000227,53562.85445376 2023-06-03,03:48:41.000,154,11000855,13205,0,1685764120,13115.75752436999,103.61720574000356,53562.875415120005 2023-06-03,03:48:42.000,154,11000854,13285,0,1685764121,13115.70363389,103.63130400000227,53562.84047952 2023-06-03,03:48:43.000,154,11000831,13445,0,1685764122,13115.69689757999,103.5960583499982,53562.756634080004 2023-06-03,03:48:44.000,154,11000852,13445,0,1685764123,13115.72384282,103.63835313000163,53562.826505280005 2023-06-03,03:48:45.000,154,11000873,13325,0,1685764124,13115.75752436999,103.60310748000484,53562.78458256 2023-06-03,03:48:46.000,154,11000928,13245,0,1685764125,13115.750788059995,103.60310748000484,53562.826505280005 2023-06-03,03:48:47.000,154,11000873,13725,0,1685764126,13115.710370199995,103.63835313000163,53562.777595440006 2023-06-03,03:48:48.000,154,11000833,13445,0,1685764127,13115.730579129995,103.63835313000163,53562.72169848001 2023-06-03,03:48:49.000,154,11000858,13165,0,1685764128,13115.750788059995,103.6101566100042,53562.71471136 2023-06-03,03:48:50.000,154,11000870,13365,0,1685764129,13115.77773329999,103.58196008999948,53562.7636212 2023-06-03,03:48:51.000,154,11000835,13325,0,1685764130,13115.811414849995,103.58196008999948,53562.7636212 2023-06-03,03:48:52.000,154,11000859,13325,0,1685764131,13115.750788059995,103.58196008999948,53562.68676288 2023-06-03,03:48:53.000,154,11000851,13325,0,1685764132,13115.71710650999,103.57491096000012,53562.707724240005 2023-06-03,03:48:54.000,154,11000853,13405,0,1685764133,13115.750788059995,103.5608127000014,53562.74265984 2023-06-03,03:48:55.000,154,11000852,13165,0,1685764134,13115.78446961,103.57491096000012,53562.79156968 2023-06-03,03:48:56.000,154,11000854,13165,0,1685764135,13115.81815115999,103.57491096000012,53562.756634080004 2023-06-03,03:48:57.000,154,11000846,13565,0,1685764136,13115.78446961,103.57491096000012,53562.74265984 2023-06-03,03:48:58.000,154,11000877,13325,0,1685764137,13115.831623779995,103.53966531000333,53562.74964696001 2023-06-03,03:48:59.000,154,11000854,13165,0,1685764138,13115.82488747,103.53261618000397,53562.80554392 2023-06-03,03:49:00.000,154,11000868,13245,0,1685764139,13115.831623779995,103.51851791999798,53562.777595440006 2023-06-03,03:49:01.000,154,11000876,13325,0,1685764140,13115.82488747,103.53261618000397,53562.74964696001 2023-06-03,03:49:02.000,154,11000850,13165,0,1685764141,13115.82488747,103.52556705000461,53562.7636212 2023-06-03,03:49:03.000,154,11000882,13565,0,1685764142,13115.78446961,103.53966531000333,53562.658814400005 2023-06-03,03:49:04.000,154,11000879,13245,0,1685764143,13115.82488747,103.55376357000205,53562.67977576001 2023-06-03,03:49:05.000,154,11000841,13285,0,1685764144,13115.912459499996,103.53966531000333,53562.74964696001 2023-06-03,03:49:06.000,154,11000834,13445,0,1685764145,13115.919195809991,103.50441965999926,53562.756634080004 2023-06-03,03:49:07.000,154,11000864,13085,0,1685764146,13115.96634998,103.47622314000182,53562.707724240005 2023-06-03,03:49:08.000,154,11000862,13165,0,1685764147,13115.87877794999,103.49032140000054,53562.658814400005 2023-06-03,03:49:09.000,154,11000858,13245,0,1685764148,13115.892250569996,103.52556705000461,53562.67278864 2023-06-03,03:49:10.000,154,11000839,13405,0,1685764149,13115.92593212,103.51146878999862,53562.67278864 2023-06-03,03:49:11.000,154,11000885,13525,0,1685764150,13115.959613669991,103.49032140000054,53562.73567272 2023-06-03,03:49:12.000,154,11000840,13205,0,1685764151,13115.94614105,103.52556705000461,53562.72169848001 2023-06-03,03:49:13.000,154,11000822,13205,0,1685764152,13115.973086289996,103.4973705299999,53562.73567272 2023-06-03,03:49:14.000,154,11000850,13245,0,1685764153,13116.006767840001,103.52556705000461,53562.756634080004 2023-06-03,03:49:15.000,154,11000879,13325,0,1685764154,13116.026976770001,103.4973705299999,53562.73567272 2023-06-03,03:49:16.000,154,11000877,13285,0,1685764155,13116.013504149996,103.51851791999798,53562.707724240005 2023-06-03,03:49:17.000,154,11000877,13205,0,1685764156,13116.013504149996,103.51851791999798,53562.756634080004 2023-06-03,03:49:18.000,154,11000885,13205,0,1685764157,13115.959613669991,103.51146878999862,53562.65182728001 2023-06-03,03:49:19.000,154,11000871,13285,0,1685764158,13115.979822599991,103.51146878999862,53562.67278864 2023-06-03,03:49:20.000,154,11000839,13085,0,1685764159,13116.026976770001,103.47622314000182,53562.70073712001 2023-06-03,03:49:21.000,154,11000892,13205,0,1685764160,13116.107812490001,103.49032140000054,53562.77060832001 2023-06-03,03:49:22.000,154,11000869,13445,0,1685764161,13116.107812490001,103.51851791999798,53562.77060832001 2023-06-03,03:49:23.000,154,11000856,13405,0,1685764162,13116.060658319991,103.49032140000054,53562.70073712001 2023-06-03,03:49:24.000,154,11000847,13125,0,1685764163,13116.087603560001,103.48327227000118,53562.707724240005 2023-06-03,03:49:25.000,154,11000903,13325,0,1685764164,13116.053922009996,103.4973705299999,53562.756634080004 2023-06-03,03:49:26.000,154,11000875,13085,0,1685764165,13116.094339869996,103.50441965999926,53562.70073712001 2023-06-03,03:49:27.000,154,11000895,13205,0,1685764166,13116.107812490001,103.48327227000118,53562.70073712001 2023-06-03,03:49:28.000,154,11000887,13285,0,1685764167,13116.107812490001,103.50441965999926,53562.77060832001 2023-06-03,03:49:29.000,154,11000871,13165,0,1685764168,13116.148230350002,103.4973705299999,53562.79156968 2023-06-03,03:49:30.000,154,11000901,13205,0,1685764169,13116.175175589997,103.51146878999862,53562.756634080004 2023-06-03,03:49:31.000,154,11000861,13565,0,1685764170,13116.107812490001,103.4973705299999,53562.68676288 2023-06-03,03:49:32.000,154,11000869,13365,0,1685764171,13116.168439280002,103.50441965999926,53562.72868560001 2023-06-03,03:49:33.000,154,11000920,13125,0,1685764172,13116.154966659997,103.46917401000246,53562.756634080004 2023-06-03,03:49:34.000,154,11000859,13285,0,1685764173,13116.181911899992,103.50441965999926,53562.67977576001 2023-06-03,03:49:35.000,154,11000888,13285,0,1685764174,13116.195384519997,103.47622314000182,53562.77060832001 2023-06-03,03:49:36.000,154,11000833,13285,0,1685764175,13116.296429169997,103.46917401000246,53562.826505280005 2023-06-03,03:49:37.000,154,11000881,13245,0,1685764176,13116.256011309997,103.47622314000182,53562.80554392 2023-06-03,03:49:38.000,154,11000845,13405,0,1685764177,13116.289692860002,103.51146878999862,53562.777595440006 2023-06-03,03:49:39.000,154,11000827,13245,0,1685764178,13116.350319650002,103.48327227000118,53562.88938936001 2023-06-03,03:49:40.000,154,11000857,13285,0,1685764179,13116.357055959998,103.50441965999926,53562.79855680001 2023-06-03,03:49:41.000,154,11000820,13565,0,1685764180,13116.384001199993,103.51146878999862,53562.81253104 2023-06-03,03:49:42.000,154,11000860,13205,0,1685764181,13116.410946440003,103.51851791999798,53562.77060832001 2023-06-03,03:49:43.000,154,11000820,13525,0,1685764182,13116.350319650002,103.51146878999862,53562.81253104 2023-06-03,03:49:44.000,154,11000867,13485,0,1685764183,13116.410946440003,103.53261618000397,53562.79156968 2023-06-03,03:49:45.000,154,11000822,13445,0,1685764184,13116.464836919993,103.51146878999862,53562.89637648001 2023-06-03,03:49:46.000,154,11000891,13085,0,1685764185,13116.505254779993,103.51146878999862,53562.91733784001 2023-06-03,03:49:47.000,154,11000872,13525,0,1685764186,13116.485045849993,103.49032140000054,53562.93829920001 2023-06-03,03:49:48.000,154,11000898,13325,0,1685764187,13116.498518469998,103.49032140000054,53562.826505280005 2023-06-03,03:49:49.000,154,11000821,13245,0,1685764188,13116.464836919993,103.51851791999798,53562.79855680001 2023-06-03,03:49:50.000,154,11000901,13245,0,1685764189,13116.505254779993,103.53261618000397,53562.79855680001 2023-06-03,03:49:51.000,154,11000861,13285,0,1685764190,13116.545672639993,103.53261618000397,53562.93829920001 2023-06-03,03:49:52.000,154,11000872,13125,0,1685764191,13116.592826809989,103.5608127000014,53562.86144088 2023-06-03,03:49:53.000,154,11000856,13565,0,1685764192,13116.626508359994,103.51146878999862,53562.86842800001 2023-06-03,03:49:54.000,154,11000847,13205,0,1685764193,13116.666926219994,103.4973705299999,53562.88938936001 2023-06-03,03:49:55.000,154,11000831,13365,0,1685764194,13116.660189909999,103.50441965999926,53562.924324960004 2023-06-03,03:49:56.000,154,11000850,12925,0,1685764195,13116.660189909999,103.51851791999798,53562.89637648001 2023-06-03,03:49:57.000,154,11000862,13405,0,1685764196,13116.646717289994,103.51851791999798,53562.81951816001 2023-06-03,03:49:58.000,154,11000829,13085,0,1685764197,13116.69387145999,103.51146878999862,53562.81253104 2023-06-03,03:49:59.000,154,11000873,13245,0,1685764198,13116.747761939994,103.4973705299999,53562.9033636 2023-06-03,03:50:00.000,154,11000866,13125,0,1685764199,13116.78144349,103.51146878999862,53562.88938936001 2023-06-03,03:50:01.000,154,11000864,13405,0,1685764200,13116.767970869994,103.50441965999926,53562.96624768001 2023-06-03,03:50:02.000,154,11000852,13365,0,1685764201,13116.82186135,103.54671444000269,53562.89637648001 2023-06-03,03:50:03.000,154,11000816,13365,0,1685764202,13116.77470717999,103.54671444000269,53562.86842800001 2023-06-03,03:50:04.000,154,11000875,13365,0,1685764203,13116.81512503999,103.53261618000397,53562.89637648001 2023-06-03,03:50:05.000,154,11000878,13445,0,1685764204,13116.848806589995,103.55376357000205,53562.9033636 2023-06-03,03:50:06.000,154,11000875,13405,0,1685764205,13116.84207028,103.5608127000014,53562.91035072 2023-06-03,03:50:07.000,154,11000873,13445,0,1685764206,13116.78144349,103.55376357000205,53562.85445376 2023-06-03,03:50:08.000,154,11000890,13405,0,1685764207,13116.82186135,103.5608127000014,53562.86144088 2023-06-03,03:50:09.000,154,11000832,13445,0,1685764208,13116.922906,103.58900921999884,53562.98720904001 2023-06-03,03:50:10.000,154,11000853,13605,0,1685764209,13116.94311493,103.56786183000077,53562.945286320006 2023-06-03,03:50:11.000,154,11000853,13405,0,1685764210,13116.85554289999,103.56786183000077,53562.86842800001 2023-06-03,03:50:12.000,154,11000880,13445,0,1685764211,13116.90269707,103.5608127000014,53562.89637648001 2023-06-03,03:50:13.000,154,11000881,13245,0,1685764212,13116.87575182999,103.57491096000012,53562.91035072 2023-06-03,03:50:14.000,154,11000890,13165,0,1685764213,13116.89596075999,103.60310748000484,53562.84746664001 2023-06-03,03:50:15.000,154,11000891,13525,0,1685764214,13116.89596075999,103.56786183000077,53562.96624768001 2023-06-03,03:50:16.000,154,11000862,13325,0,1685764215,13116.94311493,103.55376357000205,53562.9033636 2023-06-03,03:50:17.000,154,11000860,13325,0,1685764216,13116.94311493,103.5608127000014,53562.93131208 2023-06-03,03:50:18.000,154,11000843,13605,0,1685764217,13116.990269099995,103.55376357000205,53562.98022192 2023-06-03,03:50:19.000,154,11000854,13405,0,1685764218,13116.95658754999,103.54671444000269,53562.95227344 2023-06-03,03:50:20.000,154,11000865,13365,0,1685764219,13116.95658754999,103.54671444000269,53563.0081704 2023-06-03,03:50:21.000,154,11000849,13205,0,1685764220,13116.94311493,103.55376357000205,53563.03611888001 2023-06-03,03:50:22.000,154,11000858,13205,0,1685764221,13116.970060169995,103.58196008999948,53563.00118328 2023-06-03,03:50:23.000,154,11000856,13445,0,1685764222,13116.91616968999,103.56786183000077,53563.00118328 2023-06-03,03:50:24.000,154,11000908,13325,0,1685764223,13116.949851239995,103.56786183000077,53562.994196160005 2023-06-03,03:50:25.000,154,11000862,13285,0,1685764224,13117.00374172,103.56786183000077,53563.05708024001 2023-06-03,03:50:26.000,154,11000898,13325,0,1685764225,13117.01721433999,103.53261618000397,53563.0081704 2023-06-03,03:50:27.000,154,11000934,13405,0,1685764226,13117.00374172,103.54671444000269,53562.98022192 2023-06-03,03:50:28.000,154,11000854,13165,0,1685764227,13116.96332386,103.52556705000461,53562.945286320006 2023-06-03,03:50:29.000,154,11000866,13325,0,1685764228,13116.970060169995,103.54671444000269,53562.945286320006 2023-06-03,03:50:30.000,154,11000887,13205,0,1685764229,13117.03742326999,103.52556705000461,53563.02214464 2023-06-03,03:50:31.000,154,11000909,13605,0,1685764230,13117.010478029995,103.48327227000118,53563.00118328 2023-06-03,03:50:32.000,154,11000852,13165,0,1685764231,13116.97679647999,103.53261618000397,53563.01515752001 2023-06-03,03:50:33.000,154,11000875,13325,0,1685764232,13117.02395065,103.50441965999926,53563.0081704 2023-06-03,03:50:34.000,154,11000866,13165,0,1685764233,13117.06436851,103.48327227000118,53563.08502872001 2023-06-03,03:50:35.000,154,11000908,13565,0,1685764234,13117.071104819996,103.48327227000118,53563.09900296 2023-06-03,03:50:36.000,154,11000841,13485,0,1685764235,13117.030686959995,103.4973705299999,53562.96624768001 2023-06-03,03:50:37.000,154,11000874,13405,0,1685764236,13117.03742326999,103.4973705299999,53562.93829920001 2023-06-03,03:50:38.000,154,11000855,13085,0,1685764237,13117.01721433999,103.4973705299999,53562.96624768001 2023-06-03,03:50:39.000,154,11000878,13125,0,1685764238,13117.06436851,103.44802662000438,53563.06406736001 2023-06-03,03:50:40.000,154,11000867,13205,0,1685764239,13117.08457744,103.47622314000182,53563.03611888001 2023-06-03,03:50:41.000,154,11000851,13685,0,1685764240,13117.111522679996,103.4621248800031,53563.08502872001 2023-06-03,03:50:42.000,154,11000867,13565,0,1685764241,13117.111522679996,103.4621248800031,53563.0780416 2023-06-03,03:50:43.000,154,11000900,13085,0,1685764242,13116.970060169995,103.4973705299999,53562.91733784001 2023-06-03,03:50:44.000,154,11000863,13085,0,1685764243,13117.10478637,103.4621248800031,53563.02913176 2023-06-03,03:50:45.000,154,11000879,13285,0,1685764244,13117.08457744,103.4621248800031,53562.994196160005 2023-06-03,03:50:46.000,154,11000844,13285,0,1685764245,13117.1249953,103.45507575000374,53563.00118328 2023-06-03,03:50:47.000,154,11000889,13445,0,1685764246,13117.111522679996,103.4973705299999,53562.994196160005 2023-06-03,03:50:48.000,154,11000898,13085,0,1685764247,13117.08457744,103.4973705299999,53563.00118328 2023-06-03,03:50:49.000,154,11000873,13205,0,1685764248,13117.158676849991,103.44097748999775,53563.07105448 2023-06-03,03:50:50.000,154,11000848,13205,0,1685764249,13117.192358399996,103.46917401000246,53563.12695144 2023-06-03,03:50:51.000,154,11000905,13365,0,1685764250,13117.199094709991,103.42687922999903,53563.092015840004 2023-06-03,03:50:52.000,154,11000885,12925,0,1685764251,13117.158676849991,103.48327227000118,53563.06406736001 2023-06-03,03:50:53.000,154,11000871,13405,0,1685764252,13117.14520423,103.48327227000118,53563.05708024001 2023-06-03,03:50:54.000,154,11000899,13245,0,1685764253,13117.205831020001,103.47622314000182,53563.06406736001 2023-06-03,03:50:55.000,154,11000849,13285,0,1685764254,13117.151940539996,103.44802662000438,53563.02913176 2023-06-03,03:50:56.000,154,11000856,13245,0,1685764255,13117.205831020001,103.44802662000438,53563.07105448 2023-06-03,03:50:57.000,154,11000858,13245,0,1685764256,13117.205831020001,103.44802662000438,53563.092015840004 2023-06-03,03:50:58.000,154,11000872,13165,0,1685764257,13117.279930429992,103.44097748999775,53563.1479128 2023-06-03,03:50:59.000,154,11000835,13405,0,1685764258,13117.252985189996,103.42687922999903,53563.06406736001 2023-06-03,03:51:00.000,154,11000837,13085,0,1685764259,13117.205831020001,103.46917401000246,53563.03611888001 2023-06-03,03:51:01.000,154,11000826,13365,0,1685764260,13117.226039950001,103.44097748999775,53563.03611888001 2023-06-03,03:51:02.000,154,11000842,13245,0,1685764261,13117.239512569991,103.44097748999775,53563.0780416 2023-06-03,03:51:03.000,154,11000859,13285,0,1685764262,13117.219303639991,103.43392835999839,53563.043106000005 2023-06-03,03:51:04.000,154,11000842,13525,0,1685764263,13117.205831020001,103.4621248800031,53563.05708024001 2023-06-03,03:51:05.000,154,11000823,13285,0,1685764264,13117.306875670001,103.4621248800031,53563.14092568 2023-06-03,03:51:06.000,154,11000876,13445,0,1685764265,13117.313611979996,103.41278097000031,53563.1479128 2023-06-03,03:51:07.000,154,11000841,13405,0,1685764266,13117.306875670001,103.39163358000224,53563.1479128 2023-06-03,03:51:08.000,154,11000876,13605,0,1685764267,13117.239512569991,103.41983009999967,53563.05009312 2023-06-03,03:51:09.000,154,11000878,13125,0,1685764268,13117.232776259996,103.41278097000031,53563.03611888001 2023-06-03,03:51:10.000,154,11000874,13445,0,1685764269,13117.266457810001,103.39163358000224,53563.08502872001 2023-06-03,03:51:11.000,154,11000868,13245,0,1685764270,13117.266457810001,103.39163358000224,53563.0780416 2023-06-03,03:51:12.000,154,11000883,13165,0,1685764271,13117.252985189996,103.40573184000095,53563.03611888001 2023-06-03,03:51:13.000,154,11000880,13285,0,1685764272,13117.273194119996,103.3986827100016,53563.0780416 2023-06-03,03:51:14.000,154,11000854,13445,0,1685764273,13117.333820909997,103.41278097000031,53563.11996432 2023-06-03,03:51:15.000,154,11000885,13405,0,1685764274,13117.306875670001,103.39163358000224,53563.092015840004 2023-06-03,03:51:16.000,154,11000847,13405,0,1685764275,13117.286666740001,103.40573184000095,53563.08502872001 2023-06-03,03:51:17.000,154,11000887,12965,0,1685764276,13117.279930429992,103.43392835999839,53563.043106000005 2023-06-03,03:51:18.000,154,11000890,13445,0,1685764277,13117.266457810001,103.40573184000095,53563.02913176 2023-06-03,03:51:19.000,154,11000862,13285,0,1685764278,13117.313611979996,103.38458445000288,53563.09900296 2023-06-03,03:51:20.000,154,11000905,13165,0,1685764279,13117.266457810001,103.41278097000031,53563.092015840004 2023-06-03,03:51:21.000,154,11000864,13325,0,1685764280,13117.354029839997,103.44097748999775,53563.15489992001 2023-06-03,03:51:22.000,154,11000862,13245,0,1685764281,13117.333820909997,103.40573184000095,53563.0780416 2023-06-03,03:51:23.000,154,11000857,13205,0,1685764282,13117.300139359992,103.39163358000224,53563.07105448 2023-06-03,03:51:24.000,154,11000898,13045,0,1685764283,13117.320348289992,103.41278097000031,53563.11996432 2023-06-03,03:51:25.000,154,11000851,13245,0,1685764284,13117.374238769997,103.39163358000224,53563.12695144 2023-06-03,03:51:26.000,154,11000897,13485,0,1685764285,13117.374238769997,103.3986827100016,53563.12695144 2023-06-03,03:51:27.000,154,11000855,13085,0,1685764286,13117.300139359992,103.38458445000288,53563.05708024001 2023-06-03,03:51:28.000,154,11000847,13165,0,1685764287,13117.354029839997,103.3986827100016,53563.092015840004 2023-06-03,03:51:29.000,154,11000881,13565,0,1685764288,13117.401184009992,103.3634370600048,53563.19682264 2023-06-03,03:51:30.000,154,11000844,13525,0,1685764289,13117.360766149992,103.39163358000224,53563.1479128 2023-06-03,03:51:31.000,154,11000868,13285,0,1685764290,13117.306875670001,103.38458445000288,53563.05708024001 2023-06-03,03:51:32.000,154,11000841,13005,0,1685764291,13117.360766149992,103.3986827100016,53563.17586128 2023-06-03,03:51:33.000,154,11000862,13445,0,1685764292,13117.354029839997,103.3986827100016,53563.13393856001 2023-06-03,03:51:34.000,154,11000864,13045,0,1685764293,13117.354029839997,103.39163358000224,53563.10599008001 2023-06-03,03:51:35.000,154,11000856,13245,0,1685764294,13117.394447699997,103.39163358000224,53563.161887040005 2023-06-03,03:51:36.000,154,11000887,13205,0,1685764295,13117.394447699997,103.37048619000416,53563.18983552 2023-06-03,03:51:37.000,154,11000820,13245,0,1685764296,13117.421392939992,103.41278097000031,53563.1479128 2023-06-03,03:51:38.000,154,11000838,13285,0,1685764297,13117.401184009992,103.37048619000416,53563.18284840001 2023-06-03,03:51:39.000,154,11000839,13245,0,1685764298,13117.475283419997,103.34228966999945,53563.18284840001 2023-06-03,03:51:40.000,154,11000837,13365,0,1685764299,13117.448338180002,103.38458445000288,53563.16887416 2023-06-03,03:51:41.000,154,11000858,13605,0,1685764300,13117.468547110002,103.3493387999988,53563.217784 2023-06-03,03:51:42.000,154,11000913,13165,0,1685764301,13117.428129250002,103.35638792999816,53563.18284840001 2023-06-03,03:51:43.000,154,11000845,13445,0,1685764302,13117.441601869992,103.3493387999988,53563.20380976001 2023-06-03,03:51:44.000,154,11000886,13405,0,1685764303,13117.441601869992,103.35638792999816,53563.210796880005 2023-06-03,03:51:45.000,154,11000866,13245,0,1685764304,13117.508964970002,103.3634370600048,53563.259706720004 2023-06-03,03:51:46.000,154,11000867,13205,0,1685764305,13117.488756040002,103.32114228000137,53563.25271960001 2023-06-03,03:51:47.000,154,11000922,13245,0,1685764306,13117.522437589992,103.3493387999988,53563.26669384 2023-06-03,03:51:48.000,154,11000866,13445,0,1685764307,13117.441601869992,103.3493387999988,53563.161887040005 2023-06-03,03:51:49.000,154,11000904,13285,0,1685764308,13117.434865559997,103.33524054000009,53563.12695144 2023-06-03,03:51:50.000,154,11000851,13445,0,1685764309,13117.488756040002,103.3493387999988,53563.1479128 2023-06-03,03:51:51.000,154,11000879,13285,0,1685764310,13117.461810799992,103.3634370600048,53563.161887040005 2023-06-03,03:51:52.000,154,11000873,13445,0,1685764311,13117.441601869992,103.3493387999988,53563.09900296 2023-06-03,03:51:53.000,154,11000855,13165,0,1685764312,13117.455074489997,103.33524054000009,53563.1479128 2023-06-03,03:51:54.000,154,11000892,13285,0,1685764313,13117.488756040002,103.3493387999988,53563.15489992001 2023-06-03,03:51:55.000,154,11000920,13125,0,1685764314,13117.502228659992,103.3493387999988,53563.15489992001 2023-06-03,03:51:56.000,154,11000877,13125,0,1685764315,13117.475283419997,103.32819141000073,53563.17586128 2023-06-03,03:51:57.000,154,11000853,13685,0,1685764316,13117.448338180002,103.32114228000137,53563.08502872001 2023-06-03,03:51:58.000,154,11000872,13085,0,1685764317,13117.461810799992,103.32819141000073,53563.13393856001 2023-06-03,03:51:59.000,154,11000862,13525,0,1685764318,13117.495492349997,103.30704402000265,53563.16887416 2023-06-03,03:52:00.000,154,11000899,13285,0,1685764319,13117.522437589992,103.27179836999858,53563.14092568 2023-06-03,03:52:01.000,154,11000863,13285,0,1685764320,13117.529173900002,103.27884749999794,53563.12695144 2023-06-03,03:52:02.000,154,11000837,13525,0,1685764321,13117.542646519993,103.29294576000393,53563.17586128 2023-06-03,03:52:03.000,154,11000858,13125,0,1685764322,13117.522437589992,103.29294576000393,53563.10599008001 2023-06-03,03:52:04.000,154,11000850,13165,0,1685764323,13117.522437589992,103.29999489000329,53563.161887040005 2023-06-03,03:52:05.000,154,11000848,13365,0,1685764324,13117.508964970002,103.27179836999858,53563.12695144 2023-06-03,03:52:06.000,154,11000844,13285,0,1685764325,13117.515701279997,103.29294576000393,53563.10599008001 2023-06-03,03:52:07.000,154,11000869,13165,0,1685764326,13117.502228659992,103.29999489000329,53563.043106000005 2023-06-03,03:52:08.000,154,11000888,13285,0,1685764327,13117.542646519993,103.2506509800005,53563.09900296 2023-06-03,03:52:09.000,154,11000879,13205,0,1685764328,13117.596536999998,103.26474923999922,53563.15489992001 2023-06-03,03:52:10.000,154,11000887,13245,0,1685764329,13117.569591760002,103.26474923999922,53563.1479128 2023-06-03,03:52:11.000,154,11000919,13565,0,1685764330,13117.556119139997,103.22950359000242,53563.161887040005 2023-06-03,03:52:12.000,154,11000865,13125,0,1685764331,13117.529173900002,103.27884749999794,53563.17586128 2023-06-03,03:52:13.000,154,11000912,13165,0,1685764332,13117.482019729992,103.27884749999794,53563.0780416 2023-06-03,03:52:14.000,154,11000879,13245,0,1685764333,13117.495492349997,103.26474923999922,53563.10599008001 2023-06-03,03:52:15.000,154,11000852,13285,0,1685764334,13117.549382830002,103.26474923999922,53563.15489992001 2023-06-03,03:52:16.000,154,11000853,13325,0,1685764335,13117.569591760002,103.22245446000306,53563.16887416 2023-06-03,03:52:17.000,154,11000880,13285,0,1685764336,13117.549382830002,103.20835620000435,53563.14092568 2023-06-03,03:52:18.000,154,11000856,13445,0,1685764337,13117.508964970002,103.22245446000306,53563.16887416 2023-06-03,03:52:19.000,154,11000855,13325,0,1685764338,13117.583064379993,103.22950359000242,53563.15489992001 2023-06-03,03:52:20.000,154,11000893,13325,0,1685764339,13117.529173900002,103.23655272000178,53563.14092568 2023-06-03,03:52:21.000,154,11000879,13405,0,1685764340,13117.529173900002,103.22950359000242,53563.13393856001 2023-06-03,03:52:22.000,154,11000871,13285,0,1685764341,13117.535910209997,103.2506509800005,53563.14092568 2023-06-03,03:52:23.000,154,11000863,13325,0,1685764342,13117.482019729992,103.22950359000242,53563.05708024001 2023-06-03,03:52:24.000,154,11000863,13205,0,1685764343,13117.495492349997,103.20130706999771,53563.112977200006 2023-06-03,03:52:25.000,154,11000843,13245,0,1685764344,13117.583064379993,103.22245446000306,53563.14092568 2023-06-03,03:52:26.000,154,11000897,13125,0,1685764345,13117.562855449993,103.20835620000435,53563.16887416 2023-06-03,03:52:27.000,154,11000856,13125,0,1685764346,13117.542646519993,103.20835620000435,53563.0780416 2023-06-03,03:52:28.000,154,11000860,13165,0,1685764347,13117.495492349997,103.2154053300037,53563.10599008001 2023-06-03,03:52:29.000,154,11000879,13085,0,1685764348,13117.482019729992,103.19425793999835,53563.092015840004 2023-06-03,03:52:30.000,154,11000847,13445,0,1685764349,13117.542646519993,103.20130706999771,53563.14092568 2023-06-03,03:52:31.000,154,11000851,13165,0,1685764350,13117.549382830002,103.15901229000156,53563.11996432 2023-06-03,03:52:32.000,154,11000905,13405,0,1685764351,13117.515701279997,103.20130706999771,53563.12695144 2023-06-03,03:52:33.000,154,11000831,13405,0,1685764352,13117.522437589992,103.18015967999963,53563.13393856001 2023-06-03,03:52:34.000,154,11000868,13405,0,1685764353,13117.535910209997,103.15901229000156,53563.18983552 2023-06-03,03:52:35.000,154,11000903,13205,0,1685764354,13117.569591760002,103.17311055000027,53563.210796880005 2023-06-03,03:52:36.000,154,11000867,13325,0,1685764355,13117.535910209997,103.18015967999963,53563.1479128 2023-06-03,03:52:37.000,154,11000836,13205,0,1685764356,13117.461810799992,103.17311055000027,53563.09900296 2023-06-03,03:52:38.000,154,11000823,13405,0,1685764357,13117.495492349997,103.1519631600022,53563.10599008001 2023-06-03,03:52:39.000,154,11000867,13245,0,1685764358,13117.502228659992,103.13786490000348,53563.15489992001 2023-06-03,03:52:40.000,154,11000890,13285,0,1685764359,13117.556119139997,103.13081577000412,53563.18983552 2023-06-03,03:52:41.000,154,11000844,13565,0,1685764360,13117.542646519993,103.10966837999877,53563.161887040005 2023-06-03,03:52:42.000,154,11000825,13445,0,1685764361,13117.556119139997,103.11671750999813,53563.18983552 2023-06-03,03:52:43.000,154,11000837,13285,0,1685764362,13117.529173900002,103.13786490000348,53563.1479128 2023-06-03,03:52:44.000,154,11000855,13165,0,1685764363,13117.542646519993,103.1026192499994,53563.09900296 2023-06-03,03:52:45.000,154,11000888,13205,0,1685764364,13117.529173900002,103.08147186000133,53563.14092568 2023-06-03,03:52:46.000,154,11000922,13365,0,1685764365,13117.569591760002,103.09557012000005,53563.1479128 2023-06-03,03:52:47.000,154,11000856,13365,0,1685764366,13117.482019729992,103.1026192499994,53563.06406736001 2023-06-03,03:52:48.000,154,11000864,13285,0,1685764367,13117.502228659992,103.06737360000261,53563.05708024001 2023-06-03,03:52:49.000,154,11000850,13245,0,1685764368,13117.556119139997,103.03212794999854,53563.10599008001 2023-06-03,03:52:50.000,154,11000849,13325,0,1685764369,13117.535910209997,103.05327534000389,53563.12695144 2023-06-03,03:52:51.000,154,11000860,13365,0,1685764370,13117.535910209997,103.06032447000325,53563.12695144 2023-06-03,03:52:52.000,154,11000846,13285,0,1685764371,13117.522437589992,103.04622621000453,53563.10599008001 2023-06-03,03:52:53.000,154,11000865,13325,0,1685764372,13117.455074489997,103.04622621000453,53563.05708024001 2023-06-03,03:52:54.000,154,11000882,13165,0,1685764373,13117.475283419997,103.02507881999918,53563.14092568 2023-06-03,03:52:55.000,154,11000860,13485,0,1685764374,13117.488756040002,103.01802968999982,53563.092015840004 2023-06-03,03:52:56.000,154,11000896,13125,0,1685764375,13117.522437589992,103.0039314300011,53563.112977200006 2023-06-03,03:52:57.000,154,11000863,13245,0,1685764376,13117.495492349997,102.98278404000303,53563.08502872001 2023-06-03,03:52:58.000,154,11000868,13445,0,1685764377,13117.495492349997,102.96163664999767,53563.14092568 2023-06-03,03:52:59.000,154,11000906,13365,0,1685764378,13117.529173900002,102.97573491000367,53563.16887416 2023-06-03,03:53:00.000,154,11000857,13365,0,1685764379,13117.542646519993,102.95458751999831,53563.092015840004 2023-06-03,03:53:01.000,154,11000880,13325,0,1685764380,13117.502228659992,102.96163664999767,53563.112977200006 2023-06-03,03:53:02.000,154,11000871,13125,0,1685764381,13117.495492349997,102.93344013000024,53563.08502872001 2023-06-03,03:53:03.000,154,11000912,13365,0,1685764382,13117.468547110002,102.93344013000024,53563.10599008001 2023-06-03,03:53:04.000,154,11000886,13325,0,1685764383,13117.502228659992,102.98983317000238,53563.17586128 2023-06-03,03:53:05.000,154,11000840,13525,0,1685764384,13117.542646519993,102.93344013000024,53563.23175824001 2023-06-03,03:53:06.000,154,11000879,13565,0,1685764385,13117.529173900002,102.91934187000152,53563.217784 2023-06-03,03:53:07.000,154,11000867,13245,0,1685764386,13117.529173900002,102.89114535000408,53563.22477112001 2023-06-03,03:53:08.000,154,11000905,13125,0,1685764387,13117.549382830002,102.93344013000024,53563.19682264 2023-06-03,03:53:09.000,154,11000872,13045,0,1685764388,13117.495492349997,102.93344013000024,53563.15489992001 2023-06-03,03:53:10.000,154,11000875,13125,0,1685764389,13117.468547110002,102.9052436100028,53563.08502872001 2023-06-03,03:53:11.000,154,11000861,13325,0,1685764390,13117.508964970002,102.91229274000216,53563.161887040005 2023-06-03,03:53:12.000,154,11000867,13565,0,1685764391,13117.508964970002,102.91229274000216,53563.14092568 2023-06-03,03:53:13.000,154,11000883,13605,0,1685764392,13117.515701279997,102.9052436100028,53563.14092568 2023-06-03,03:53:14.000,154,11000877,13605,0,1685764393,13117.556119139997,102.91229274000216,53563.161887040005 2023-06-03,03:53:15.000,154,11000871,13245,0,1685764394,13117.441601869992,102.88409622000472,53563.16887416 2023-06-03,03:53:16.000,154,11000853,13125,0,1685764395,13117.441601869992,102.89819448000344,53563.09900296 2023-06-03,03:53:17.000,154,11000914,13165,0,1685764396,13117.401184009992,102.91229274000216,53563.10599008001 2023-06-03,03:53:18.000,154,11000859,13165,0,1685764397,13117.407920320002,102.9052436100028,53563.0780416 2023-06-03,03:53:19.000,154,11000839,13165,0,1685764398,13117.441601869992,102.85589970000001,53563.13393856001 2023-06-03,03:53:20.000,154,11000862,13405,0,1685764399,13117.421392939992,102.86999795999873,53563.16887416 2023-06-03,03:53:21.000,154,11000861,13445,0,1685764400,13117.421392939992,102.86999795999873,53563.12695144 2023-06-03,03:53:22.000,154,11000917,13645,0,1685764401,13117.387711390002,102.83475231000193,53563.16887416 2023-06-03,03:53:23.000,154,11000848,13445,0,1685764402,13117.327084600001,102.88409622000472,53563.09900296 2023-06-03,03:53:24.000,154,11000852,13325,0,1685764403,13117.380975079992,102.85589970000001,53563.092015840004 2023-06-03,03:53:25.000,154,11000855,13325,0,1685764404,13117.360766149992,102.85589970000001,53563.09900296 2023-06-03,03:53:26.000,154,11000873,13125,0,1685764405,13117.360766149992,102.81360492000385,53563.0780416 2023-06-03,03:53:27.000,154,11000885,13365,0,1685764406,13117.333820909997,102.86294882999937,53563.05009312 2023-06-03,03:53:28.000,154,11000866,12965,0,1685764407,13117.327084600001,102.84180144000129,53563.07105448 2023-06-03,03:53:29.000,154,11000853,13485,0,1685764408,13117.387711390002,102.79950665999786,53563.12695144 2023-06-03,03:53:30.000,154,11000870,13245,0,1685764409,13117.327084600001,102.82065405000321,53563.09900296 2023-06-03,03:53:31.000,154,11000877,13005,0,1685764410,13117.340557219992,102.82770318000257,53563.08502872001 2023-06-03,03:53:32.000,154,11000847,13405,0,1685764411,13117.340557219992,102.81360492000385,53563.043106000005 2023-06-03,03:53:33.000,154,11000865,13165,0,1685764412,13117.252985189996,102.84885057000065,53563.00118328 2023-06-03,03:53:34.000,154,11000868,13165,0,1685764413,13117.273194119996,102.8065557900045,53563.02214464 2023-06-03,03:53:35.000,154,11000877,13325,0,1685764414,13117.293403049996,102.7924575299985,53563.06406736001 2023-06-03,03:53:36.000,154,11000833,13085,0,1685764415,13117.266457810001,102.82065405000321,53563.03611888001 2023-06-03,03:53:37.000,154,11000834,13365,0,1685764416,13117.246248880001,102.79950665999786,53563.01515752001 2023-06-03,03:53:38.000,154,11000869,13365,0,1685764417,13117.259721499991,102.7924575299985,53562.994196160005 2023-06-03,03:53:39.000,154,11000870,13285,0,1685764418,13117.286666740001,102.82065405000321,53563.05009312 2023-06-03,03:53:40.000,154,11000855,13325,0,1685764419,13117.273194119996,102.81360492000385,53563.043106000005 2023-06-03,03:53:41.000,154,11000832,13565,0,1685764420,13117.246248880001,102.79950665999786,53562.945286320006 2023-06-03,03:53:42.000,154,11000867,13405,0,1685764421,13117.293403049996,102.77835926999978,53563.03611888001 2023-06-03,03:53:43.000,154,11000866,13165,0,1685764422,13117.300139359992,102.8065557900045,53563.00118328 2023-06-03,03:53:44.000,154,11000871,13205,0,1685764423,13117.279930429992,102.77835926999978,53562.9732348 2023-06-03,03:53:45.000,154,11000851,13085,0,1685764424,13117.340557219992,102.79950665999786,53563.02913176 2023-06-03,03:53:46.000,154,11000843,13365,0,1685764425,13117.340557219992,102.78540839999914,53563.01515752001 2023-06-03,03:53:47.000,154,11000812,13085,0,1685764426,13117.360766149992,102.76426101000106,53563.00118328 2023-06-03,03:53:48.000,154,11000870,13565,0,1685764427,13117.306875670001,102.82770318000257,53562.93131208 2023-06-03,03:53:49.000,154,11000881,13165,0,1685764428,13117.300139359992,102.81360492000385,53562.9732348 2023-06-03,03:53:50.000,154,11000843,13445,0,1685764429,13117.320348289992,102.83475231000193,53563.02913176 2023-06-03,03:53:51.000,154,11000864,13285,0,1685764430,13117.293403049996,102.79950665999786,53562.98720904001 2023-06-03,03:53:52.000,154,11000875,13125,0,1685764431,13117.313611979996,102.7924575299985,53562.9732348 2023-06-03,03:53:53.000,154,11000826,13325,0,1685764432,13117.306875670001,102.8065557900045,53562.9033636 2023-06-03,03:53:54.000,154,11000867,13405,0,1685764433,13117.380975079992,102.77131014000042,53563.043106000005 2023-06-03,03:53:55.000,154,11000829,13445,0,1685764434,13117.387711390002,102.78540839999914,53563.05009312 2023-06-03,03:53:56.000,154,11000869,13445,0,1685764435,13117.347293530001,102.7924575299985,53563.02214464 2023-06-03,03:53:57.000,154,11000884,13245,0,1685764436,13117.380975079992,102.79950665999786,53562.98720904001 2023-06-03,03:53:58.000,154,11000889,13165,0,1685764437,13117.300139359992,102.79950665999786,53562.96624768001 2023-06-03,03:53:59.000,154,11000867,13405,0,1685764438,13117.293403049996,102.79950665999786,53562.924324960004 2023-06-03,03:54:00.000,154,11000844,13125,0,1685764439,13117.374238769997,102.7924575299985,53563.02913176 2023-06-03,03:54:01.000,154,11000832,13325,0,1685764440,13117.414656629997,102.7924575299985,53563.02913176 2023-06-03,03:54:02.000,154,11000838,13165,0,1685764441,13117.347293530001,102.76426101000106,53563.02214464 2023-06-03,03:54:03.000,154,11000870,13165,0,1685764442,13117.320348289992,102.7924575299985,53563.00118328 2023-06-03,03:54:04.000,154,11000926,13245,0,1685764443,13117.354029839997,102.79950665999786,53562.95227344 2023-06-03,03:54:05.000,154,11000868,13285,0,1685764444,13117.380975079992,102.81360492000385,53563.043106000005 2023-06-03,03:54:06.000,154,11000856,13085,0,1685764445,13117.367502460002,102.82065405000321,53563.0081704 2023-06-03,03:54:07.000,154,11000873,13445,0,1685764446,13117.333820909997,102.81360492000385,53562.924324960004 2023-06-03,03:54:08.000,154,11000898,13325,0,1685764447,13117.354029839997,102.84180144000129,53562.95926056 2023-06-03,03:54:09.000,154,11000865,13325,0,1685764448,13117.387711390002,102.82065405000321,53563.02214464 2023-06-03,03:54:10.000,154,11000877,13165,0,1685764449,13117.421392939992,102.82770318000257,53563.00118328 2023-06-03,03:54:11.000,154,11000858,13165,0,1685764450,13117.394447699997,102.85589970000001,53563.02913176 2023-06-03,03:54:12.000,154,11000874,13365,0,1685764451,13117.380975079992,102.82770318000257,53562.95227344 2023-06-03,03:54:13.000,154,11000868,13325,0,1685764452,13117.374238769997,102.84885057000065,53562.9732348 2023-06-03,03:54:14.000,154,11000904,13325,0,1685764453,13117.333820909997,102.83475231000193,53562.98022192 2023-06-03,03:54:15.000,154,11000907,13245,0,1685764454,13117.374238769997,102.84180144000129,53562.994196160005 2023-06-03,03:54:16.000,154,11000906,13125,0,1685764455,13117.367502460002,102.84180144000129,53562.96624768001 2023-06-03,03:54:17.000,154,11000915,13245,0,1685764456,13117.367502460002,102.8065557900045,53562.98022192 2023-06-03,03:54:18.000,154,11000864,13405,0,1685764457,13117.333820909997,102.86294882999937,53563.0081704 2023-06-03,03:54:19.000,154,11000876,13045,0,1685764458,13117.380975079992,102.83475231000193,53563.02913176 2023-06-03,03:54:20.000,154,11000871,13205,0,1685764459,13117.367502460002,102.82770318000257,53562.95227344 2023-06-03,03:54:21.000,154,11000877,13245,0,1685764460,13117.333820909997,102.83475231000193,53562.96624768001 2023-06-03,03:54:22.000,154,11000895,13525,0,1685764461,13117.367502460002,102.84180144000129,53562.95926056 2023-06-03,03:54:23.000,154,11000878,13365,0,1685764462,13117.313611979996,102.85589970000001,53562.9033636 2023-06-03,03:54:24.000,154,11000890,13285,0,1685764463,13117.327084600001,102.86294882999937,53562.95926056 2023-06-03,03:54:25.000,154,11000875,13645,0,1685764464,13117.360766149992,102.82770318000257,53562.96624768001 2023-06-03,03:54:26.000,154,11000878,13605,0,1685764465,13117.387711390002,102.81360492000385,53563.00118328 2023-06-03,03:54:27.000,154,11000855,13565,0,1685764466,13117.347293530001,102.82065405000321,53562.98022192 2023-06-03,03:54:28.000,154,11000886,13045,0,1685764467,13117.320348289992,102.84180144000129,53562.98022192 2023-06-03,03:54:29.000,154,11000864,13085,0,1685764468,13117.313611979996,102.84180144000129,53562.91035072 2023-06-03,03:54:30.000,154,11000879,13565,0,1685764469,13117.286666740001,102.82770318000257,53562.84746664001 2023-06-03,03:54:31.000,154,11000885,13245,0,1685764470,13117.266457810001,102.84180144000129,53562.91035072 2023-06-03,03:54:32.000,154,11000896,13285,0,1685764471,13117.333820909997,102.8065557900045,53563.02913176 2023-06-03,03:54:33.000,154,11000880,13245,0,1685764472,13117.387711390002,102.85589970000001,53562.95926056 2023-06-03,03:54:34.000,154,11000853,13325,0,1685764473,13117.387711390002,102.82065405000321,53562.96624768001 2023-06-03,03:54:35.000,154,11000840,13685,0,1685764474,13117.340557219992,102.83475231000193,53562.91035072 2023-06-03,03:54:36.000,154,11000848,13485,0,1685764475,13117.354029839997,102.84180144000129,53562.93131208 2023-06-03,03:54:37.000,154,11000894,13125,0,1685764476,13117.340557219992,102.83475231000193,53562.945286320006 2023-06-03,03:54:38.000,154,11000866,12965,0,1685764477,13117.394447699997,102.86294882999937,53562.95227344 2023-06-03,03:54:39.000,154,11000858,13085,0,1685764478,13117.313611979996,102.86999795999873,53562.89637648001 2023-06-03,03:54:40.000,154,11000841,13285,0,1685764479,13117.374238769997,102.87704708999809,53562.945286320006 2023-06-03,03:54:41.000,154,11000859,13125,0,1685764480,13117.380975079992,102.88409622000472,53562.93131208 2023-06-03,03:54:42.000,154,11000894,13445,0,1685764481,13117.421392939992,102.89114535000408,53562.93131208 2023-06-03,03:54:43.000,154,11000922,13525,0,1685764482,13117.387711390002,102.89819448000344,53562.93131208 2023-06-03,03:54:44.000,154,11000825,13165,0,1685764483,13117.380975079992,102.86294882999937,53562.84047952 2023-06-03,03:54:45.000,154,11000851,13165,0,1685764484,13117.421392939992,102.89114535000408,53562.95227344 2023-06-03,03:54:46.000,154,11000831,13125,0,1685764485,13117.448338180002,102.91934187000152,53562.95227344 2023-06-03,03:54:47.000,154,11000859,13285,0,1685764486,13117.387711390002,102.9052436100028,53562.85445376 2023-06-03,03:54:48.000,154,11000904,13405,0,1685764487,13117.387711390002,102.91229274000216,53562.93829920001 2023-06-03,03:54:49.000,154,11000885,13365,0,1685764488,13117.495492349997,102.9052436100028,53562.9732348 2023-06-03,03:54:50.000,154,11000849,13405,0,1685764489,13117.468547110002,102.92639100000088,53562.95227344 2023-06-03,03:54:51.000,154,11000926,13605,0,1685764490,13117.468547110002,102.93344013000024,53562.96624768001 2023-06-03,03:54:52.000,154,11000901,13085,0,1685764491,13117.434865559997,102.92639100000088,53562.924324960004 2023-06-03,03:54:53.000,154,11000869,13125,0,1685764492,13117.414656629997,102.93344013000024,53562.89637648001 2023-06-03,03:54:54.000,154,11000868,13325,0,1685764493,13117.448338180002,102.94753838999895,53562.89637648001 2023-06-03,03:54:55.000,154,11000868,13365,0,1685764494,13117.482019729992,102.96868578000431,53562.875415120005 2023-06-03,03:54:56.000,154,11000844,13325,0,1685764495,13117.515701279997,102.96868578000431,53562.924324960004 2023-06-03,03:54:57.000,154,11000892,13085,0,1685764496,13117.502228659992,102.95458751999831,53562.86144088 2023-06-03,03:54:58.000,154,11000845,13085,0,1685764497,13117.508964970002,102.97573491000367,53562.88938936001 2023-06-03,03:54:59.000,154,11000803,13605,0,1685764498,13117.535910209997,102.98983317000238,53562.98720904001 2023-06-03,03:55:00.000,154,11000905,13285,0,1685764499,13117.508964970002,103.01098056000046,53562.88240224 2023-06-03,03:55:01.000,154,11000863,13485,0,1685764500,13117.556119139997,102.96868578000431,53562.86842800001 2023-06-03,03:55:02.000,154,11000865,13565,0,1685764501,13117.529173900002,103.01802968999982,53562.924324960004 2023-06-03,03:55:03.000,154,11000869,13125,0,1685764502,13117.515701279997,103.05327534000389,53562.875415120005 2023-06-03,03:55:04.000,154,11000897,13445,0,1685764503,13117.502228659992,103.04622621000453,53562.79156968 2023-06-03,03:55:05.000,154,11000868,13405,0,1685764504,13117.616745929998,103.04622621000453,53562.924324960004 2023-06-03,03:55:06.000,154,11000860,13325,0,1685764505,13117.623482239993,103.06737360000261,53562.93131208 2023-06-03,03:55:07.000,154,11000854,13525,0,1685764506,13117.589800690002,103.07442273000197,53562.93131208 2023-06-03,03:55:08.000,154,11000877,13525,0,1685764507,13117.603273309993,103.07442273000197,53562.84746664001 2023-06-03,03:55:09.000,154,11000842,13325,0,1685764508,13117.596536999998,103.10966837999877,53562.85445376 2023-06-03,03:55:10.000,154,11000832,13125,0,1685764509,13117.623482239993,103.06737360000261,53562.88240224 2023-06-03,03:55:11.000,154,11000919,13445,0,1685764510,13117.636954859998,103.06737360000261,53562.93131208 2023-06-03,03:55:12.000,154,11000908,13205,0,1685764511,13117.623482239993,103.1026192499994,53562.86144088 2023-06-03,03:55:13.000,154,11000887,13565,0,1685764512,13117.616745929998,103.12376664000476,53562.875415120005 2023-06-03,03:55:14.000,154,11000854,13285,0,1685764513,13117.697581649998,103.1026192499994,53562.91035072 2023-06-03,03:55:15.000,154,11000794,13205,0,1685764514,13117.697581649998,103.10966837999877,53562.86842800001 2023-06-03,03:55:16.000,154,11000881,13405,0,1685764515,13117.657163789998,103.11671750999813,53562.826505280005 2023-06-03,03:55:17.000,154,11000882,13485,0,1685764516,13117.616745929998,103.16606142000091,53562.8334924 2023-06-03,03:55:18.000,154,11000881,13205,0,1685764517,13117.650427479988,103.1026192499994,53562.8334924 2023-06-03,03:55:19.000,154,11000815,13085,0,1685764518,13117.684109029993,103.13081577000412,53562.88938936001 2023-06-03,03:55:20.000,154,11000846,13285,0,1685764519,13117.724526889993,103.14491403000284,53562.88240224 2023-06-03,03:55:21.000,154,11000899,13205,0,1685764520,13117.697581649998,103.12376664000476,53562.98022192 2023-06-03,03:55:22.000,154,11000874,13445,0,1685764521,13117.737999509998,103.11671750999813,53562.9732348 2023-06-03,03:55:23.000,154,11000843,13165,0,1685764522,13117.697581649998,103.14491403000284,53562.91035072 2023-06-03,03:55:24.000,154,11000823,13285,0,1685764523,13117.731263199988,103.11671750999813,53562.88938936001 2023-06-03,03:55:25.000,154,11000877,13525,0,1685764524,13117.711054269988,103.1519631600022,53562.93131208 2023-06-03,03:55:26.000,154,11000879,13365,0,1685764525,13117.717790579998,103.13081577000412,53562.924324960004 2023-06-03,03:55:27.000,154,11000851,13405,0,1685764526,13117.670636409988,103.16606142000091,53562.875415120005 2023-06-03,03:55:28.000,154,11000860,13405,0,1685764527,13117.636954859998,103.18720880999899,53562.85445376 2023-06-03,03:55:29.000,154,11000902,13285,0,1685764528,13117.684109029993,103.18015967999963,53562.91733784001 2023-06-03,03:55:30.000,154,11000877,13285,0,1685764529,13117.744735819993,103.1519631600022,53562.95926056 2023-06-03,03:55:31.000,154,11000854,13325,0,1685764530,13117.697581649998,103.1519631600022,53562.96624768001 2023-06-03,03:55:32.000,154,11000875,13325,0,1685764531,13117.690845339988,103.16606142000091,53562.93829920001 2023-06-03,03:55:33.000,154,11000891,13285,0,1685764532,13117.636954859998,103.17311055000027,53562.89637648001 2023-06-03,03:55:34.000,154,11000906,13445,0,1685764533,13117.643691169993,103.15901229000156,53562.875415120005 2023-06-03,03:55:35.000,154,11000881,13325,0,1685764534,13117.643691169993,103.14491403000284,53563.0081704 2023-06-03,03:55:36.000,154,11000904,13165,0,1685764535,13117.684109029993,103.20130706999771,53562.98720904001 2023-06-03,03:55:37.000,154,11000878,13565,0,1685764536,13117.636954859998,103.1519631600022,53562.98022192 2023-06-03,03:55:38.000,154,11000875,13165,0,1685764537,13117.663900099993,103.17311055000027,53563.01515752001 2023-06-03,03:55:39.000,154,11000860,13205,0,1685764538,13117.657163789998,103.14491403000284,53562.9732348 2023-06-03,03:55:40.000,154,11000893,13365,0,1685764539,13117.663900099993,103.15901229000156,53563.02214464 2023-06-03,03:55:41.000,154,11000900,13165,0,1685764540,13117.684109029993,103.1519631600022,53562.96624768001 2023-06-03,03:55:42.000,154,11000823,13205,0,1685764541,13117.670636409988,103.12376664000476,53562.994196160005 2023-06-03,03:55:43.000,154,11000895,13205,0,1685764542,13117.623482239993,103.13786490000348,53562.994196160005 2023-06-03,03:55:44.000,154,11000884,13485,0,1685764543,13117.657163789998,103.17311055000027,53562.96624768001 2023-06-03,03:55:45.000,154,11000874,13445,0,1685764544,13117.623482239993,103.12376664000476,53562.98022192 2023-06-03,03:55:46.000,154,11000880,13245,0,1685764545,13117.724526889993,103.12376664000476,53563.07105448 2023-06-03,03:55:47.000,154,11000893,13205,0,1685764546,13117.711054269988,103.13786490000348,53563.043106000005 2023-06-03,03:55:48.000,154,11000836,13525,0,1685764547,13117.697581649998,103.16606142000091,53562.98720904001 2023-06-03,03:55:49.000,154,11000869,13325,0,1685764548,13117.711054269988,103.15901229000156,53562.9732348 2023-06-03,03:55:50.000,154,11000862,13165,0,1685764549,13117.711054269988,103.14491403000284,53562.95227344 2023-06-03,03:55:51.000,154,11000837,13285,0,1685764550,13117.737999509998,103.13786490000348,53563.01515752001 2023-06-03,03:55:52.000,154,11000866,13285,0,1685764551,13117.663900099993,103.18720880999899,53562.9732348 2023-06-03,03:55:53.000,154,11000865,13085,0,1685764552,13117.711054269988,103.15901229000156,53562.98022192 2023-06-03,03:55:54.000,154,11000885,13325,0,1685764553,13117.758208439998,103.17311055000027,53563.01515752001 2023-06-03,03:55:55.000,154,11000888,13085,0,1685764554,13117.724526889993,103.19425793999835,53563.01515752001 2023-06-03,03:55:56.000,154,11000846,13285,0,1685764555,13117.704317959993,103.19425793999835,53563.0081704 2023-06-03,03:55:57.000,154,11000833,13285,0,1685764556,13117.657163789998,103.19425793999835,53562.95926056 2023-06-03,03:55:58.000,154,11000843,13485,0,1685764557,13117.684109029993,103.2154053300037,53562.98022192 2023-06-03,03:55:59.000,154,11000858,13285,0,1685764558,13117.724526889993,103.24360185000114,53563.06406736001 2023-06-03,03:56:00.000,154,11000876,13405,0,1685764559,13117.744735819993,103.20130706999771,53563.02214464 2023-06-03,03:56:01.000,154,11000909,13405,0,1685764560,13117.751472129989,103.22950359000242,53563.05708024001 2023-06-03,03:56:02.000,154,11000842,13205,0,1685764561,13117.764944749993,103.2506509800005,53563.02214464 2023-06-03,03:56:03.000,154,11000833,13445,0,1685764562,13117.711054269988,103.2506509800005,53563.07105448 2023-06-03,03:56:04.000,154,11000906,13525,0,1685764563,13117.744735819993,103.2506509800005,53562.98022192 2023-06-03,03:56:05.000,154,11000922,13165,0,1685764564,13117.711054269988,103.20835620000435,53563.043106000005 2023-06-03,03:56:06.000,154,11000894,13525,0,1685764565,13117.724526889993,103.22950359000242,53563.03611888001 2023-06-03,03:56:07.000,154,11000902,13485,0,1685764566,13117.677372719998,103.27179836999858,53563.01515752001 2023-06-03,03:56:08.000,154,11000865,13285,0,1685764567,13117.684109029993,103.24360185000114,53563.00118328 2023-06-03,03:56:09.000,154,11000832,13285,0,1685764568,13117.731263199988,103.22245446000306,53563.07105448 2023-06-03,03:56:10.000,154,11000887,13165,0,1685764569,13117.731263199988,103.2506509800005,53563.092015840004 2023-06-03,03:56:11.000,154,11000952,13485,0,1685764570,13117.711054269988,103.2506509800005,53563.0780416 2023-06-03,03:56:12.000,154,11000864,13325,0,1685764571,13117.643691169993,103.22245446000306,53563.06406736001 2023-06-03,03:56:13.000,154,11000904,13205,0,1685764572,13117.616745929998,103.24360185000114,53562.98720904001 2023-06-03,03:56:14.000,154,11000886,13245,0,1685764573,13117.610009620003,103.2506509800005,53562.93829920001 2023-06-03,03:56:15.000,154,11000858,13565,0,1685764574,13117.643691169993,103.22950359000242,53563.00118328 2023-06-03,03:56:16.000,154,11000864,13405,0,1685764575,13117.663900099993,103.25770010999986,53563.0081704 2023-06-03,03:56:17.000,154,11000914,13445,0,1685764576,13117.677372719998,103.24360185000114,53563.05009312 2023-06-03,03:56:18.000,154,11000894,13365,0,1685764577,13117.657163789998,103.24360185000114,53563.01515752001 2023-06-03,03:56:19.000,154,11000853,13325,0,1685764578,13117.690845339988,103.27179836999858,53563.0780416 2023-06-03,03:56:20.000,154,11000870,13285,0,1685764579,13117.643691169993,103.28589663000457,53563.02913176 2023-06-03,03:56:21.000,154,11000899,13605,0,1685764580,13117.657163789998,103.27179836999858,53563.01515752001 2023-06-03,03:56:22.000,154,11000844,13165,0,1685764581,13117.583064379993,103.2506509800005,53562.98022192 2023-06-03,03:56:23.000,154,11000888,13285,0,1685764582,13117.529173900002,103.24360185000114,53562.9732348 2023-06-03,03:56:24.000,154,11000883,13405,0,1685764583,13117.589800690002,103.26474923999922,53562.93131208 2023-06-03,03:56:25.000,154,11000845,13485,0,1685764584,13117.636954859998,103.22950359000242,53563.07105448 2023-06-03,03:56:26.000,154,11000846,13285,0,1685764585,13117.610009620003,103.23655272000178,53563.092015840004 2023-06-03,03:56:27.000,154,11000887,13085,0,1685764586,13117.616745929998,103.23655272000178,53563.0081704 2023-06-03,03:56:28.000,154,11000867,13525,0,1685764587,13117.549382830002,103.27884749999794,53562.9033636 2023-06-03,03:56:29.000,154,11000867,13285,0,1685764588,13117.569591760002,103.26474923999922,53562.93829920001 2023-06-03,03:56:30.000,154,11000860,13365,0,1685764589,13117.569591760002,103.30704402000265,53563.02214464 2023-06-03,03:56:31.000,154,11000877,13285,0,1685764590,13117.589800690002,103.25770010999986,53562.98022192 2023-06-03,03:56:32.000,154,11000866,13205,0,1685764591,13117.576328069998,103.30704402000265,53562.98720904001 2023-06-03,03:56:33.000,154,11000864,13445,0,1685764592,13117.542646519993,103.27179836999858,53563.043106000005 2023-06-03,03:56:34.000,154,11000853,13205,0,1685764593,13117.603273309993,103.29999489000329,53563.03611888001 2023-06-03,03:56:35.000,154,11000906,13525,0,1685764594,13117.569591760002,103.27179836999858,53563.092015840004 2023-06-03,03:56:36.000,154,11000889,13205,0,1685764595,13117.495492349997,103.29294576000393,53562.98720904001 2023-06-03,03:56:37.000,154,11000837,13325,0,1685764596,13117.508964970002,103.26474923999922,53562.93829920001 2023-06-03,03:56:38.000,154,11000882,13445,0,1685764597,13117.475283419997,103.31409315000201,53562.93829920001 2023-06-03,03:56:39.000,154,11000859,13285,0,1685764598,13117.455074489997,103.27884749999794,53562.95926056 2023-06-03,03:56:40.000,154,11000873,13525,0,1685764599,13117.475283419997,103.29294576000393,53562.994196160005 2023-06-03,03:56:41.000,154,11000872,13285,0,1685764600,13117.488756040002,103.24360185000114,53563.01515752001 2023-06-03,03:56:42.000,154,11000863,13085,0,1685764601,13117.468547110002,103.2506509800005,53562.98720904001 2023-06-03,03:56:43.000,154,11000868,13245,0,1685764602,13117.414656629997,103.25770010999986,53562.93131208 2023-06-03,03:56:44.000,154,11000918,13005,0,1685764603,13117.394447699997,103.2506509800005,53562.9732348 2023-06-03,03:56:45.000,154,11000848,13165,0,1685764604,13117.387711390002,103.24360185000114,53562.9732348 2023-06-03,03:56:46.000,154,11000883,13485,0,1685764605,13117.354029839997,103.24360185000114,53562.95926056 2023-06-03,03:56:47.000,154,11000870,13525,0,1685764606,13117.313611979996,103.24360185000114,53562.9033636 2023-06-03,03:56:48.000,154,11000876,13285,0,1685764607,13117.313611979996,103.23655272000178,53562.945286320006 2023-06-03,03:56:49.000,154,11000866,13605,0,1685764608,13117.313611979996,103.2154053300037,53562.9732348 2023-06-03,03:56:50.000,154,11000911,13445,0,1685764609,13117.279930429992,103.23655272000178,53562.93829920001 2023-06-03,03:56:51.000,154,11000897,13165,0,1685764610,13117.266457810001,103.20835620000435,53562.91733784001 2023-06-03,03:56:52.000,154,11000901,13365,0,1685764611,13117.232776259996,103.20835620000435,53562.91733784001 2023-06-03,03:56:53.000,154,11000845,13245,0,1685764612,13117.14520423,103.23655272000178,53562.91733784001 2023-06-03,03:56:54.000,154,11000883,13565,0,1685764613,13117.07784112999,103.23655272000178,53562.86144088 2023-06-03,03:56:55.000,154,11000896,13005,0,1685764614,13117.05763219999,103.2154053300037,53562.93131208 2023-06-03,03:56:56.000,154,11000841,13245,0,1685764615,13117.071104819996,103.20130706999771,53562.994196160005 2023-06-03,03:56:57.000,154,11000851,13365,0,1685764616,13117.07784112999,103.17311055000027,53563.01515752001 2023-06-03,03:56:58.000,154,11000901,13445,0,1685764617,13117.050895889995,103.19425793999835,53562.93829920001 2023-06-03,03:56:59.000,154,11000914,13245,0,1685764618,13116.98353279,103.20835620000435,53562.9033636 2023-06-03,03:57:00.000,154,11000890,12805,0,1685764619,13116.922906,103.16606142000091,53562.95227344 2023-06-03,03:57:01.000,154,11000878,13005,0,1685764620,13116.94311493,103.17311055000027,53562.88240224 2023-06-03,03:57:02.000,154,11000917,13365,0,1685764621,13116.91616968999,103.15901229000156,53562.91035072 2023-06-03,03:57:03.000,154,11000883,13485,0,1685764622,13116.85554289999,103.1519631600022,53562.9033636 2023-06-03,03:57:04.000,154,11000803,13165,0,1685764623,13116.848806589995,103.17311055000027,53562.88938936001 2023-06-03,03:57:05.000,154,11000825,13365,0,1685764624,13116.889224449995,103.16606142000091,53562.91733784001 2023-06-03,03:57:06.000,154,11000904,13405,0,1685764625,13116.79491610999,103.15901229000156,53562.9033636 2023-06-03,03:57:07.000,154,11000901,13325,0,1685764626,13116.79491610999,103.13786490000348,53562.88938936001 2023-06-03,03:57:08.000,154,11000881,13365,0,1685764627,13116.741025629999,103.13786490000348,53562.777595440006 2023-06-03,03:57:09.000,154,11000907,13045,0,1685764628,13116.707344079994,103.13786490000348,53562.826505280005 2023-06-03,03:57:10.000,154,11000913,13165,0,1685764629,13116.687135149994,103.13081577000412,53562.81253104 2023-06-03,03:57:11.000,154,11000841,13245,0,1685764630,13116.700607769999,103.08147186000133,53562.84047952 2023-06-03,03:57:12.000,154,11000876,13285,0,1685764631,13116.639980979999,103.11671750999813,53562.79855680001 2023-06-03,03:57:13.000,154,11000859,13205,0,1685764632,13116.613035739989,103.1026192499994,53562.81951816001 2023-06-03,03:57:14.000,154,11000883,13125,0,1685764633,13116.660189909999,103.08852099000069,53562.84047952 2023-06-03,03:57:15.000,154,11000935,13285,0,1685764634,13116.599563119998,103.1026192499994,53562.756634080004 2023-06-03,03:57:16.000,154,11000874,13285,0,1685764635,13116.586090499994,103.12376664000476,53562.81951816001 2023-06-03,03:57:17.000,154,11000851,13045,0,1685764636,13116.525463709993,103.13081577000412,53562.77060832001 2023-06-03,03:57:18.000,154,11000902,13445,0,1685764637,13116.498518469998,103.09557012000005,53562.777595440006 2023-06-03,03:57:19.000,154,11000933,13285,0,1685764638,13116.572617879989,103.1026192499994,53562.80554392 2023-06-03,03:57:20.000,154,11000887,13005,0,1685764639,13116.485045849993,103.11671750999813,53562.72868560001 2023-06-03,03:57:21.000,154,11000911,13245,0,1685764640,13116.518727399998,103.07442273000197,53562.84047952 2023-06-03,03:57:22.000,154,11000873,13285,0,1685764641,13116.471573229988,103.06032447000325,53562.81951816001 2023-06-03,03:57:23.000,154,11000888,13485,0,1685764642,13116.424419059993,103.05327534000389,53562.73567272 2023-06-03,03:57:24.000,154,11000880,13365,0,1685764643,13116.431155369988,103.04622621000453,53562.77060832001 2023-06-03,03:57:25.000,154,11000853,13245,0,1685764644,13116.464836919993,103.0391770799979,53562.74265984 2023-06-03,03:57:26.000,154,11000866,13205,0,1685764645,13116.384001199993,103.06032447000325,53562.77060832001 2023-06-03,03:57:27.000,154,11000863,13405,0,1685764646,13116.296429169997,103.06737360000261,53562.61689168 2023-06-03,03:57:28.000,154,11000873,13365,0,1685764647,13116.336847029997,103.1026192499994,53562.707724240005 2023-06-03,03:57:29.000,154,11000863,13165,0,1685764648,13116.377264889998,103.08147186000133,53562.74265984 2023-06-03,03:57:30.000,154,11000898,13245,0,1685764649,13116.343583339993,103.11671750999813,53562.756634080004 2023-06-03,03:57:31.000,154,11000929,13565,0,1685764650,13116.269483930002,103.08852099000069,53562.64484016 2023-06-03,03:57:32.000,154,11000881,13125,0,1685764651,13116.296429169997,103.03212794999854,53562.68676288 2023-06-03,03:57:33.000,154,11000915,13125,0,1685764652,13116.242538689992,103.08852099000069,53562.60291744001 2023-06-03,03:57:34.000,154,11000915,13205,0,1685764653,13116.262747619992,103.10966837999877,53562.609904560006 2023-06-03,03:57:35.000,154,11000883,13245,0,1685764654,13116.269483930002,103.08147186000133,53562.67977576001 2023-06-03,03:57:36.000,154,11000902,13285,0,1685764655,13116.262747619992,103.06032447000325,53562.707724240005 2023-06-03,03:57:37.000,154,11000871,13245,0,1685764656,13116.215593449997,103.07442273000197,53562.67278864 2023-06-03,03:57:38.000,154,11000874,13245,0,1685764657,13116.175175589997,103.07442273000197,53562.63785304 2023-06-03,03:57:39.000,154,11000888,13445,0,1685764658,13116.208857140002,103.05327534000389,53562.63785304 2023-06-03,03:57:40.000,154,11000848,13365,0,1685764659,13116.148230350002,103.04622621000453,53562.64484016 2023-06-03,03:57:41.000,154,11000871,13125,0,1685764660,13116.141494039992,103.08852099000069,53562.65182728001 2023-06-03,03:57:42.000,154,11000858,13125,0,1685764661,13116.148230350002,103.1026192499994,53562.63785304 2023-06-03,03:57:43.000,154,11000852,13205,0,1685764662,13116.094339869996,103.1026192499994,53562.588943200004 2023-06-03,03:57:44.000,154,11000848,13165,0,1685764663,13116.114548799997,103.06737360000261,53562.58195608001 2023-06-03,03:57:45.000,154,11000886,13285,0,1685764664,13116.148230350002,103.08852099000069,53562.63785304 2023-06-03,03:57:46.000,154,11000869,13445,0,1685764665,13116.101076179992,103.09557012000005,53562.67977576001 2023-06-03,03:57:47.000,154,11000890,13365,0,1685764666,13116.094339869996,103.06737360000261,53562.60291744001 2023-06-03,03:57:48.000,154,11000869,13525,0,1685764667,13115.973086289996,103.05327534000389,53562.54702048 2023-06-03,03:57:49.000,154,11000886,13245,0,1685764668,13116.006767840001,103.06737360000261,53562.52605912 2023-06-03,03:57:50.000,154,11000873,13285,0,1685764669,13115.993295219996,103.12376664000476,53562.588943200004 2023-06-03,03:57:51.000,154,11000891,13245,0,1685764670,13115.979822599991,103.08147186000133,53562.54702048 2023-06-03,03:57:52.000,154,11000877,13005,0,1685764671,13115.973086289996,103.08852099000069,53562.540033360005 2023-06-03,03:57:53.000,154,11000878,13365,0,1685764672,13115.993295219996,103.12376664000476,53562.52605912 2023-06-03,03:57:54.000,154,11000845,13005,0,1685764673,13116.006767840001,103.11671750999813,53562.60291744001 2023-06-03,03:57:55.000,154,11000902,13405,0,1685764674,13115.993295219996,103.07442273000197,53562.56099472001 2023-06-03,03:57:56.000,154,11000855,13325,0,1685764675,13116.000031529991,103.05327534000389,53562.50509776 2023-06-03,03:57:57.000,154,11000901,13205,0,1685764676,13115.912459499996,103.06032447000325,53562.47714928 2023-06-03,03:57:58.000,154,11000895,13285,0,1685764677,13115.88551426,103.09557012000005,53562.43522656001 2023-06-03,03:57:59.000,154,11000850,13085,0,1685764678,13115.919195809991,103.06032447000325,53562.50509776 2023-06-03,03:58:00.000,154,11000877,13325,0,1685764679,13115.89898687999,103.04622621000453,53562.57496896 2023-06-03,03:58:01.000,154,11000860,13605,0,1685764680,13115.959613669991,103.06737360000261,53562.519072 2023-06-03,03:58:02.000,154,11000879,13445,0,1685764681,13115.88551426,103.03212794999854,53562.58195608001 2023-06-03,03:58:03.000,154,11000853,13045,0,1685764682,13115.851832709996,103.03212794999854,53562.491123520005 2023-06-03,03:58:04.000,154,11000864,13445,0,1685764683,13115.851832709996,103.03212794999854,53562.46317504001 2023-06-03,03:58:05.000,154,11000828,13325,0,1685764684,13115.80467854,103.03212794999854,53562.51208488001 2023-06-03,03:58:06.000,154,11000839,13285,0,1685764685,13115.81815115999,103.05327534000389,53562.48413640001 2023-06-03,03:58:07.000,154,11000866,13325,0,1685764686,13115.72384282,103.06032447000325,53562.42823944 2023-06-03,03:58:08.000,154,11000877,13325,0,1685764687,13115.750788059995,103.06032447000325,53562.46317504001 2023-06-03,03:58:09.000,154,11000872,13165,0,1685764688,13115.770996989995,103.01802968999982,53562.421252320004 2023-06-03,03:58:10.000,154,11000859,13325,0,1685764689,13115.73731543999,103.03212794999854,53562.46317504001 2023-06-03,03:58:11.000,154,11000845,13125,0,1685764690,13115.71710650999,103.02507881999918,53562.46317504001 2023-06-03,03:58:12.000,154,11000886,13325,0,1685764691,13115.69689757999,103.05327534000389,53562.442213680006 2023-06-03,03:58:13.000,154,11000868,13245,0,1685764692,13115.61606185999,103.03212794999854,53562.41426520001 2023-06-03,03:58:14.000,154,11000870,13285,0,1685764693,13115.609325549995,103.07442273000197,53562.35836824 2023-06-03,03:58:15.000,154,11000872,13365,0,1685764694,13115.629534479995,103.0391770799979,53562.4492008 2023-06-03,03:58:16.000,154,11000876,13325,0,1685764695,13115.61606185999,103.0039314300011,53562.48413640001 2023-06-03,03:58:17.000,154,11000871,13605,0,1685764696,13115.60258924,103.0391770799979,53562.41426520001 2023-06-03,03:58:18.000,154,11000882,13165,0,1685764697,13115.528489829994,103.0391770799979,53562.40029096 2023-06-03,03:58:19.000,154,11000929,13445,0,1685764698,13115.58238031,103.0039314300011,53562.39330384001 2023-06-03,03:58:20.000,154,11000887,12765,0,1685764699,13115.51501720999,102.98983317000238,53562.40727808 2023-06-03,03:58:21.000,154,11000833,13325,0,1685764700,13115.521753519999,102.98983317000238,53562.35836824 2023-06-03,03:58:22.000,154,11000922,13125,0,1685764701,13115.508280899994,102.98278404000303,53562.40029096 2023-06-03,03:58:23.000,154,11000885,13525,0,1685764702,13115.461126729999,103.03212794999854,53562.33740688 2023-06-03,03:58:24.000,154,11000893,13205,0,1685764703,13115.488071969994,102.96868578000431,53562.39330384001 2023-06-03,03:58:25.000,154,11000879,13125,0,1685764704,13115.521753519999,102.96163664999767,53562.442213680006 2023-06-03,03:58:26.000,154,11000913,13445,0,1685764705,13115.481335659999,102.96163664999767,53562.442213680006 2023-06-03,03:58:27.000,154,11000871,13285,0,1685764706,13115.461126729999,102.9404892599996,53562.43522656001 2023-06-03,03:58:28.000,154,11000870,13445,0,1685764707,13115.461126729999,102.95458751999831,53562.372342480005 2023-06-03,03:58:29.000,154,11000876,13165,0,1685764708,13115.427445179994,102.92639100000088,53562.372342480005 2023-06-03,03:58:30.000,154,11000870,13565,0,1685764709,13115.373554699989,102.91229274000216,53562.31644552001 2023-06-03,03:58:31.000,154,11000856,13485,0,1685764710,13115.380291009998,102.92639100000088,53562.372342480005 2023-06-03,03:58:32.000,154,11000869,13365,0,1685764711,13115.353345769989,102.92639100000088,53562.36535536001 2023-06-03,03:58:33.000,154,11000917,13165,0,1685764712,13115.319664219998,102.91229274000216,53562.372342480005 2023-06-03,03:58:34.000,154,11000864,13285,0,1685764713,13115.353345769989,102.95458751999831,53562.3793296 2023-06-03,03:58:35.000,154,11000890,13525,0,1685764714,13115.333136839989,102.91934187000152,53562.3793296 2023-06-03,03:58:36.000,154,11000841,13245,0,1685764715,13115.319664219998,102.89819448000344,53562.323432640005 2023-06-03,03:58:37.000,154,11000893,13325,0,1685764716,13115.245564809993,102.88409622000472,53562.28150992 2023-06-03,03:58:38.000,154,11000950,13685,0,1685764717,13115.252301119988,102.91934187000152,53562.28150992 2023-06-03,03:58:39.000,154,11000872,13365,0,1685764718,13115.245564809993,102.91229274000216,53562.26753568001 2023-06-03,03:58:40.000,154,11000890,13445,0,1685764719,13115.205146949993,102.9052436100028,53562.33041976 2023-06-03,03:58:41.000,154,11000872,13205,0,1685764720,13115.245564809993,102.89819448000344,53562.33740688 2023-06-03,03:58:42.000,154,11000881,13285,0,1685764721,13115.191674330003,102.88409622000472,53562.323432640005 2023-06-03,03:58:43.000,154,11000879,13245,0,1685764722,13115.124311229993,102.89114535000408,53562.2395872 2023-06-03,03:58:44.000,154,11000858,13125,0,1685764723,13115.151256470002,102.88409622000472,53562.274522800006 2023-06-03,03:58:45.000,154,11000890,13325,0,1685764724,13115.090629680002,102.86294882999937,53562.31644552001 2023-06-03,03:58:46.000,154,11000887,13005,0,1685764725,13115.137783849998,102.86294882999937,53562.274522800006 2023-06-03,03:58:47.000,154,11000893,13285,0,1685764726,13115.077157059997,102.88409622000472,53562.253561440004 2023-06-03,03:58:48.000,154,11000892,13525,0,1685764727,13115.097365989997,102.89819448000344,53562.28150992 2023-06-03,03:58:49.000,154,11000904,13125,0,1685764728,13115.124311229993,102.85589970000001,53562.30247128 2023-06-03,03:58:50.000,154,11000900,13525,0,1685764729,13115.104102299993,102.89114535000408,53562.28849704 2023-06-03,03:58:51.000,154,11000877,13485,0,1685764730,13115.083893369992,102.87704708999809,53562.23260008 2023-06-03,03:58:52.000,154,11000878,13325,0,1685764731,13115.030002890002,102.86294882999937,53562.21163872 2023-06-03,03:58:53.000,154,11000862,13325,0,1685764732,13114.989585030002,102.85589970000001,53562.22561296001 2023-06-03,03:58:54.000,154,11000920,13205,0,1685764733,13114.955903479997,102.86294882999937,53562.17670312001 2023-06-03,03:58:55.000,154,11000894,13085,0,1685764734,13115.023266579992,102.84885057000065,53562.24657432001 2023-06-03,03:58:56.000,154,11000937,13205,0,1685764735,13115.036739199997,102.84180144000129,53562.253561440004 2023-06-03,03:58:57.000,154,11000875,13245,0,1685764736,13114.996321339997,102.82770318000257,53562.22561296001 2023-06-03,03:58:58.000,154,11000843,13285,0,1685764737,13114.949167170002,102.82770318000257,53562.19766448001 2023-06-03,03:58:59.000,154,11000888,13325,0,1685764738,13114.982848719992,102.82770318000257,53562.253561440004 2023-06-03,03:59:00.000,154,11000884,13285,0,1685764739,13114.976112409997,102.82770318000257,53562.16272888 2023-06-03,03:59:01.000,154,11000904,13605,0,1685764740,13114.955903479997,102.83475231000193,53562.169716 2023-06-03,03:59:02.000,154,11000857,13045,0,1685764741,13114.955903479997,102.8065557900045,53562.169716 2023-06-03,03:59:03.000,154,11000874,13365,0,1685764742,13114.868331450001,102.83475231000193,53562.1347804 2023-06-03,03:59:04.000,154,11000863,13085,0,1685764743,13114.915485619997,102.82770318000257,53562.09984480001 2023-06-03,03:59:05.000,154,11000896,13165,0,1685764744,13114.928958240002,102.7924575299985,53562.1347804 2023-06-03,03:59:06.000,154,11000908,13325,0,1685764745,13114.949167170002,102.8065557900045,53562.18369024 2023-06-03,03:59:07.000,154,11000827,13245,0,1685764746,13114.935694549997,102.81360492000385,53562.14875464001 2023-06-03,03:59:08.000,154,11000864,13325,0,1685764747,13114.928958240002,102.82770318000257,53562.14176752 2023-06-03,03:59:09.000,154,11000850,13525,0,1685764748,13114.861595139992,102.79950665999786,53562.05093496001 2023-06-03,03:59:10.000,154,11000877,13325,0,1685764749,13114.875067759996,102.79950665999786,53562.05792208001 2023-06-03,03:59:11.000,154,11000887,13525,0,1685764750,13114.881804069992,102.8065557900045,53562.14176752 2023-06-03,03:59:12.000,154,11000908,13485,0,1685764751,13114.841386209991,102.82770318000257,53562.02997360001 2023-06-03,03:59:13.000,154,11000891,13485,0,1685764752,13114.848122520001,102.81360492000385,53562.07189632 2023-06-03,03:59:14.000,154,11000875,13085,0,1685764753,13114.881804069992,102.84180144000129,53562.085870560004 2023-06-03,03:59:15.000,154,11000864,13085,0,1685764754,13114.908749310001,102.8065557900045,53562.07888344001 2023-06-03,03:59:16.000,154,11000898,13525,0,1685764755,13114.908749310001,102.84885057000065,53562.085870560004 2023-06-03,03:59:17.000,154,11000853,13525,0,1685764756,13114.787495730001,102.84885057000065,53561.98106376001 2023-06-03,03:59:18.000,154,11000884,13245,0,1685764757,13114.814440969996,102.81360492000385,53561.96010240001 2023-06-03,03:59:19.000,154,11000891,13405,0,1685764758,13114.868331450001,102.85589970000001,53561.988050880005 2023-06-03,03:59:20.000,154,11000877,13365,0,1685764759,13114.868331450001,102.84180144000129,53562.05792208001 2023-06-03,03:59:21.000,154,11000856,13445,0,1685764760,13114.902012999992,102.83475231000193,53562.09984480001 2023-06-03,03:59:22.000,154,11000881,13445,0,1685764761,13114.902012999992,102.81360492000385,53562.085870560004 2023-06-03,03:59:23.000,154,11000925,13605,0,1685764762,13114.834649899996,102.86294882999937,53562.05792208001 2023-06-03,03:59:24.000,154,11000894,13285,0,1685764763,13114.902012999992,102.84885057000065,53562.0649092 2023-06-03,03:59:25.000,154,11000873,13365,0,1685764764,13114.881804069992,102.83475231000193,53562.07189632 2023-06-03,03:59:26.000,154,11000934,13445,0,1685764765,13114.834649899996,102.85589970000001,53562.0649092 2023-06-03,03:59:27.000,154,11000890,12925,0,1685764766,13114.787495730001,102.86999795999873,53561.96708952 2023-06-03,03:59:28.000,154,11000873,13525,0,1685764767,13114.827913590001,102.86294882999937,53562.01599936 2023-06-03,03:59:29.000,154,11000892,13205,0,1685764768,13114.834649899996,102.83475231000193,53562.11381904 2023-06-03,03:59:30.000,154,11000846,13525,0,1685764769,13114.821177279991,102.84180144000129,53562.0649092 2023-06-03,03:59:31.000,154,11000859,13125,0,1685764770,13114.821177279991,102.85589970000001,53562.0649092 2023-06-03,03:59:32.000,154,11000847,13085,0,1685764771,13114.787495730001,102.87704708999809,53561.988050880005 2023-06-03,03:59:33.000,154,11000890,13605,0,1685764772,13114.74707787,102.86999795999873,53561.988050880005 2023-06-03,03:59:34.000,154,11000853,13245,0,1685764773,13114.72686894,102.85589970000001,53562.01599936 2023-06-03,03:59:35.000,154,11000911,13125,0,1685764774,13114.7672868,102.86294882999937,53562.00202512 2023-06-03,03:59:36.000,154,11000877,13285,0,1685764775,13114.794232039996,102.83475231000193,53562.04394784 2023-06-03,03:59:37.000,154,11000892,13445,0,1685764776,13114.720132629991,102.84180144000129,53562.02298648 2023-06-03,03:59:38.000,154,11000869,13205,0,1685764777,13114.72686894,102.84180144000129,53561.98106376001 2023-06-03,03:59:39.000,154,11000854,13245,0,1685764778,13114.760550489991,102.84885057000065,53562.01599936 2023-06-03,03:59:40.000,154,11000829,13285,0,1685764779,13114.733605249996,102.87704708999809,53561.995038 2023-06-03,03:59:41.000,154,11000859,13485,0,1685764780,13114.672978459996,102.84885057000065,53561.97407664 2023-06-03,03:59:42.000,154,11000905,13205,0,1685764781,13114.66624215,102.86294882999937,53561.96708952 2023-06-03,03:59:43.000,154,11000840,13285,0,1685764782,13114.59887904999,102.85589970000001,53561.84132136001 2023-06-03,03:59:44.000,154,11000906,13445,0,1685764783,13114.61908797999,102.87704708999809,53561.869269840005 2023-06-03,03:59:45.000,154,11000895,13245,0,1685764784,13114.59887904999,102.86294882999937,53561.84132136001 2023-06-03,03:59:46.000,154,11000901,13205,0,1685764785,13114.63929690999,102.84885057000065,53561.96708952 2023-06-03,03:59:47.000,154,11000846,13245,0,1685764786,13114.63929690999,102.84885057000065,53561.93215392001 2023-06-03,03:59:48.000,154,11000869,13445,0,1685764787,13114.62582429,102.84885057000065,53561.89721832 2023-06-03,03:59:49.000,154,11000857,13285,0,1685764788,13114.571933809995,102.88409622000472,53561.87625696 2023-06-03,03:59:50.000,154,11000883,13245,0,1685764789,13114.592142739995,102.86999795999873,53561.76446304001 2023-06-03,03:59:51.000,154,11000919,13565,0,1685764790,13114.59887904999,102.84180144000129,53561.88324408001 2023-06-03,03:59:52.000,154,11000910,13125,0,1685764791,13114.5651975,102.86999795999873,53561.8552956 2023-06-03,03:59:53.000,154,11000895,13205,0,1685764792,13114.5651975,102.86294882999937,53561.820360000005 2023-06-03,03:59:54.000,154,11000877,13285,0,1685764793,13114.60561536,102.89114535000408,53561.88324408001 2023-06-03,03:59:55.000,154,11000862,13365,0,1685764794,13114.58540643,102.85589970000001,53561.87625696 2023-06-03,03:59:56.000,154,11000874,13205,0,1685764795,13114.54498857,102.85589970000001,53561.82734712 2023-06-03,03:59:57.000,154,11000873,13005,0,1685764796,13114.52477964,102.85589970000001,53561.83433424 2023-06-03,03:59:58.000,154,11000888,13285,0,1685764797,13114.491098089995,102.8065557900045,53561.80638576 2023-06-03,03:59:59.000,154,11000886,13365,0,1685764798,13114.52477964,102.85589970000001,53561.84132136001 2023-06-03,04:00:00.000,154,11000904,13285,0,1685764799,13114.51804332999,102.86999795999873,53561.8552956 2023-06-03,04:00:01.000,154,11000908,13125,0,1685764800,13114.53825225999,102.86294882999937,53561.89721832 2023-06-03,04:00:02.000,154,11000855,13165,0,1685764801,13114.551724879995,102.85589970000001,53561.89023120001 2023-06-03,04:00:03.000,154,11000840,13325,0,1685764802,13114.50457071,102.87704708999809,53561.8552956 2023-06-03,04:00:04.000,154,11000844,13205,0,1685764803,13114.531515949995,102.82065405000321,53561.86228272001 2023-06-03,04:00:05.000,154,11000906,13405,0,1685764804,13114.52477964,102.85589970000001,53561.918179680004 2023-06-03,04:00:06.000,154,11000903,13285,0,1685764805,13114.50457071,102.85589970000001,53561.89023120001 2023-06-03,04:00:07.000,154,11000878,13445,0,1685764806,13114.47762546999,102.86999795999873,53561.73651456 2023-06-03,04:00:08.000,154,11000861,13245,0,1685764807,13114.491098089995,102.85589970000001,53561.80638576 2023-06-03,04:00:09.000,154,11000900,13165,0,1685764808,13114.5651975,102.84180144000129,53561.90420544 2023-06-03,04:00:10.000,154,11000871,13245,0,1685764809,13114.5651975,102.82770318000257,53561.88324408001 2023-06-03,04:00:11.000,154,11000919,13165,0,1685764810,13114.5651975,102.83475231000193,53561.82734712 2023-06-03,04:00:12.000,154,11000884,13405,0,1685764811,13114.5651975,102.82770318000257,53561.84132136001 2023-06-03,04:00:13.000,154,11000861,13285,0,1685764812,13114.48436178,102.83475231000193,53561.7854244 2023-06-03,04:00:14.000,154,11000894,13285,0,1685764813,13114.52477964,102.84180144000129,53561.7854244 2023-06-03,04:00:15.000,154,11000898,13085,0,1685764814,13114.571933809995,102.89114535000408,53561.84132136001 2023-06-03,04:00:16.000,154,11000890,13445,0,1685764815,13114.64603322,102.89819448000344,53561.84830848 2023-06-03,04:00:17.000,154,11000889,13285,0,1685764816,13114.57867011999,102.85589970000001,53561.84830848 2023-06-03,04:00:18.000,154,11000878,13445,0,1685764817,13114.632560599995,102.88409622000472,53561.84830848 2023-06-03,04:00:19.000,154,11000842,13245,0,1685764818,13114.64603322,102.89114535000408,53561.939141040006 2023-06-03,04:00:20.000,154,11000868,13565,0,1685764819,13114.65950583999,102.86294882999937,53561.869269840005 2023-06-03,04:00:21.000,154,11000869,12925,0,1685764820,13114.632560599995,102.89114535000408,53561.8552956 2023-06-03,04:00:22.000,154,11000834,13245,0,1685764821,13114.63929690999,102.88409622000472,53561.8552956 2023-06-03,04:00:23.000,154,11000863,13285,0,1685764822,13114.57867011999,102.89819448000344,53561.820360000005 2023-06-03,04:00:24.000,154,11000904,13285,0,1685764823,13114.59887904999,102.91229274000216,53561.81337288001 2023-06-03,04:00:25.000,154,11000848,13285,0,1685764824,13114.65950583999,102.88409622000472,53561.83433424 2023-06-03,04:00:26.000,154,11000857,13285,0,1685764825,13114.69992369999,102.9052436100028,53561.82734712 2023-06-03,04:00:27.000,154,11000848,13205,0,1685764826,13114.720132629991,102.89819448000344,53561.86228272001 2023-06-03,04:00:28.000,154,11000929,13525,0,1685764827,13114.672978459996,102.86294882999937,53561.79241152001 2023-06-03,04:00:29.000,154,11000821,13485,0,1685764828,13114.66624215,102.89819448000344,53561.82734712 2023-06-03,04:00:30.000,154,11000877,13325,0,1685764829,13114.69992369999,102.9052436100028,53561.77843728 2023-06-03,04:00:31.000,154,11000905,13325,0,1685764830,13114.713396319996,102.89819448000344,53561.84132136001 2023-06-03,04:00:32.000,154,11000813,13645,0,1685764831,13114.693187389996,102.91229274000216,53561.81337288001 2023-06-03,04:00:33.000,154,11000877,13605,0,1685764832,13114.672978459996,102.95458751999831,53561.83433424 2023-06-03,04:00:34.000,154,11000879,13405,0,1685764833,13114.753814179996,102.91934187000152,53561.87625696 2023-06-03,04:00:35.000,154,11000830,13565,0,1685764834,13114.68645108,102.95458751999831,53561.820360000005 2023-06-03,04:00:36.000,154,11000877,13285,0,1685764835,13114.753814179996,102.94753838999895,53561.81337288001 2023-06-03,04:00:37.000,154,11000878,13445,0,1685764836,13114.720132629991,102.94753838999895,53561.79241152001 2023-06-03,04:00:38.000,154,11000912,13085,0,1685764837,13114.72686894,102.92639100000088,53561.76446304001 2023-06-03,04:00:39.000,154,11000878,13445,0,1685764838,13114.69992369999,102.96163664999767,53561.76446304001 2023-06-03,04:00:40.000,154,11000902,13245,0,1685764839,13114.800968349991,102.95458751999831,53561.81337288001 2023-06-03,04:00:41.000,154,11000914,13285,0,1685764840,13114.774023109996,102.93344013000024,53561.84830848 2023-06-03,04:00:42.000,154,11000870,13325,0,1685764841,13114.821177279991,102.9404892599996,53561.8552956 2023-06-03,04:00:43.000,154,11000899,13365,0,1685764842,13114.74707787,102.94753838999895,53561.771450160006 2023-06-03,04:00:44.000,154,11000859,13085,0,1685764843,13114.774023109996,102.95458751999831,53561.7854244 2023-06-03,04:00:45.000,154,11000874,13245,0,1685764844,13114.760550489991,102.96163664999767,53561.81337288001 2023-06-03,04:00:46.000,154,11000892,13405,0,1685764845,13114.834649899996,102.95458751999831,53561.84830848 2023-06-03,04:00:47.000,154,11000878,13285,0,1685764846,13114.753814179996,102.98278404000303,53561.79939864 2023-06-03,04:00:48.000,154,11000893,13445,0,1685764847,13114.821177279991,103.0039314300011,53561.80638576 2023-06-03,04:00:49.000,154,11000908,13445,0,1685764848,13114.834649899996,102.97573491000367,53561.87625696 2023-06-03,04:00:50.000,154,11000849,13285,0,1685764849,13114.868331450001,102.98278404000303,53561.84132136001 2023-06-03,04:00:51.000,154,11000865,13565,0,1685764850,13114.854858829996,103.01802968999982,53561.82734712 2023-06-03,04:00:52.000,154,11000866,13205,0,1685764851,13114.848122520001,102.99688230000174,53561.7854244 2023-06-03,04:00:53.000,154,11000870,13325,0,1685764852,13114.807704660001,103.0039314300011,53561.79241152001 2023-06-03,04:00:54.000,154,11000874,13285,0,1685764853,13114.821177279991,103.0039314300011,53561.771450160006 2023-06-03,04:00:55.000,154,11000907,13445,0,1685764854,13114.888540380001,102.99688230000174,53561.81337288001 2023-06-03,04:00:56.000,154,11000896,13525,0,1685764855,13114.888540380001,103.0039314300011,53561.80638576 2023-06-03,04:00:57.000,154,11000881,13285,0,1685764856,13114.928958240002,103.01098056000046,53561.84830848 2023-06-03,04:00:58.000,154,11000897,13245,0,1685764857,13114.955903479997,103.01098056000046,53561.820360000005 2023-06-03,04:00:59.000,154,11000878,13245,0,1685764858,13114.989585030002,102.98983317000238,53561.90420544 2023-06-03,04:01:00.000,154,11000896,13285,0,1685764859,13115.003057649992,103.01802968999982,53561.84830848 2023-06-03,04:01:01.000,154,11000858,13285,0,1685764860,13114.996321339997,103.03212794999854,53561.91119256001 2023-06-03,04:01:02.000,154,11000874,13205,0,1685764861,13115.009793960002,103.04622621000453,53561.90420544 2023-06-03,04:01:03.000,154,11000852,12845,0,1685764862,13114.982848719992,103.06737360000261,53561.89023120001 2023-06-03,04:01:04.000,154,11000906,13165,0,1685764863,13115.016530269997,103.05327534000389,53561.87625696 2023-06-03,04:01:05.000,154,11000889,13445,0,1685764864,13115.050211820002,103.02507881999918,53561.96708952 2023-06-03,04:01:06.000,154,11000905,13365,0,1685764865,13115.070420750002,103.03212794999854,53561.96708952 2023-06-03,04:01:07.000,154,11000898,13525,0,1685764866,13115.070420750002,103.01802968999982,53562.02298648 2023-06-03,04:01:08.000,154,11000884,13365,0,1685764867,13115.023266579992,103.04622621000453,53561.995038 2023-06-03,04:01:09.000,154,11000896,13445,0,1685764868,13115.043475509992,103.02507881999918,53561.88324408001 2023-06-03,04:01:10.000,154,11000909,13125,0,1685764869,13115.090629680002,103.05327534000389,53561.98106376001 2023-06-03,04:01:11.000,154,11000910,13205,0,1685764870,13115.117574919997,103.01098056000046,53561.96010240001 2023-06-03,04:01:12.000,154,11000921,13165,0,1685764871,13115.117574919997,103.05327534000389,53561.93215392001 2023-06-03,04:01:13.000,154,11000866,13365,0,1685764872,13115.144520159993,103.01802968999982,53561.95311528 2023-06-03,04:01:14.000,154,11000912,13085,0,1685764873,13115.198410639998,103.01802968999982,53562.036960720005 2023-06-03,04:01:15.000,154,11000916,13285,0,1685764874,13115.198410639998,103.02507881999918,53561.98106376001 2023-06-03,04:01:16.000,154,11000878,13365,0,1685764875,13115.151256470002,103.02507881999918,53561.96010240001 2023-06-03,04:01:17.000,154,11000852,13165,0,1685764876,13115.144520159993,103.01098056000046,53561.94612816 2023-06-03,04:01:18.000,154,11000905,13205,0,1685764877,13115.157992779998,103.01802968999982,53561.90420544 2023-06-03,04:01:19.000,154,11000922,13445,0,1685764878,13115.191674330003,102.98278404000303,53561.96010240001 2023-06-03,04:01:20.000,154,11000824,13245,0,1685764879,13115.238828499998,103.03212794999854,53561.939141040006 2023-06-03,04:01:21.000,154,11000881,13245,0,1685764880,13115.285982669993,103.01802968999982,53562.036960720005 2023-06-03,04:01:22.000,154,11000892,13325,0,1685764881,13115.292718979988,103.01802968999982,53562.05093496001 2023-06-03,04:01:23.000,154,11000878,13165,0,1685764882,13115.238828499998,103.06737360000261,53561.988050880005 2023-06-03,04:01:24.000,154,11000915,13645,0,1685764883,13115.252301119988,103.04622621000453,53561.995038 2023-06-03,04:01:25.000,154,11000813,13285,0,1685764884,13115.279246359998,103.06032447000325,53561.988050880005 2023-06-03,04:01:26.000,154,11000891,13205,0,1685764885,13115.326400529993,103.04622621000453,53562.0649092 2023-06-03,04:01:27.000,154,11000888,13245,0,1685764886,13115.279246359998,103.06032447000325,53562.01599936 2023-06-03,04:01:28.000,154,11000845,13605,0,1685764887,13115.299455289998,103.07442273000197,53561.96708952 2023-06-03,04:01:29.000,154,11000887,13245,0,1685764888,13115.346609459993,103.05327534000389,53562.036960720005 2023-06-03,04:01:30.000,154,11000877,13085,0,1685764889,13115.400499939999,103.07442273000197,53562.09285768 2023-06-03,04:01:31.000,154,11000905,13405,0,1685764890,13115.420708869999,103.06737360000261,53562.09285768 2023-06-03,04:01:32.000,154,11000877,13325,0,1685764891,13115.380291009998,103.05327534000389,53562.036960720005 2023-06-03,04:01:33.000,154,11000878,13045,0,1685764892,13115.373554699989,103.06032447000325,53562.05792208001 2023-06-03,04:01:34.000,154,11000874,13045,0,1685764893,13115.393763629989,103.06737360000261,53562.04394784 2023-06-03,04:01:35.000,154,11000883,13285,0,1685764894,13115.413972559989,103.06032447000325,53562.09285768 2023-06-03,04:01:36.000,154,11000909,13445,0,1685764895,13115.461126729999,103.07442273000197,53562.09285768 2023-06-03,04:01:37.000,154,11000890,13245,0,1685764896,13115.467863039994,103.06032447000325,53562.14176752 2023-06-03,04:01:38.000,154,11000884,13245,0,1685764897,13115.49480827999,103.06737360000261,53562.12080616 2023-06-03,04:01:39.000,154,11000901,13285,0,1685764898,13115.521753519999,103.08147186000133,53562.155741760005 2023-06-03,04:01:40.000,154,11000886,13285,0,1685764899,13115.53522613999,103.13081577000412,53562.12779328001 2023-06-03,04:01:41.000,154,11000880,13125,0,1685764900,13115.58238031,103.1026192499994,53562.14875464001 2023-06-03,04:01:42.000,154,11000862,13245,0,1685764901,13115.59585292999,103.09557012000005,53562.14176752 2023-06-03,04:01:43.000,154,11000896,13285,0,1685764902,13115.568907689994,103.12376664000476,53562.12080616 2023-06-03,04:01:44.000,154,11000859,13285,0,1685764903,13115.60258924,103.12376664000476,53562.1347804 2023-06-03,04:01:45.000,154,11000940,13325,0,1685764904,13115.68342496,103.09557012000005,53562.253561440004 2023-06-03,04:01:46.000,154,11000888,12965,0,1685764905,13115.669952339995,103.13786490000348,53562.17670312001 2023-06-03,04:01:47.000,154,11000897,13405,0,1685764906,13115.66321603,103.08852099000069,53562.19766448001 2023-06-03,04:01:48.000,154,11000875,13205,0,1685764907,13115.68342496,103.13786490000348,53562.19067736 2023-06-03,04:01:49.000,154,11000926,13325,0,1685764908,13115.73731543999,103.09557012000005,53562.22561296001 2023-06-03,04:01:50.000,154,11000893,13325,0,1685764909,13115.72384282,103.11671750999813,53562.2395872 2023-06-03,04:01:51.000,154,11000873,13405,0,1685764910,13115.76426068,103.12376664000476,53562.29548416001 2023-06-03,04:01:52.000,154,11000903,13325,0,1685764911,13115.710370199995,103.10966837999877,53562.19766448001 2023-06-03,04:01:53.000,154,11000921,13285,0,1685764912,13115.74405175,103.09557012000005,53562.169716 2023-06-03,04:01:54.000,154,11000889,13405,0,1685764913,13115.83836008999,103.1519631600022,53562.24657432001 2023-06-03,04:01:55.000,154,11000907,13285,0,1685764914,13115.8450964,103.09557012000005,53562.26054856 2023-06-03,04:01:56.000,154,11000898,13485,0,1685764915,13115.79794222999,103.10966837999877,53562.18369024 2023-06-03,04:01:57.000,154,11000917,13325,0,1685764916,13115.791205919995,103.11671750999813,53562.26753568001 2023-06-03,04:01:58.000,154,11000860,13245,0,1685764917,13115.76426068,103.10966837999877,53562.22561296001 2023-06-03,04:01:59.000,154,11000873,13725,0,1685764918,13115.82488747,103.10966837999877,53562.26054856 2023-06-03,04:02:00.000,154,11000864,13285,0,1685764919,13115.83836008999,103.13786490000348,53562.3094584 2023-06-03,04:02:01.000,154,11000907,13005,0,1685764920,13115.872041639996,103.08147186000133,53562.22561296001 2023-06-03,04:02:02.000,154,11000908,13245,0,1685764921,13115.89898687999,103.07442273000197,53562.29548416001 2023-06-03,04:02:03.000,154,11000901,13365,0,1685764922,13115.872041639996,103.08147186000133,53562.28150992 2023-06-03,04:02:04.000,154,11000906,13285,0,1685764923,13115.92593212,103.09557012000005,53562.3094584 2023-06-03,04:02:05.000,154,11000886,13165,0,1685764924,13115.892250569996,103.07442273000197,53562.28849704 2023-06-03,04:02:06.000,154,11000904,13245,0,1685764925,13115.912459499996,103.09557012000005,53562.274522800006 2023-06-03,04:02:07.000,154,11000867,13325,0,1685764926,13115.88551426,103.08147186000133,53562.28150992 2023-06-03,04:02:08.000,154,11000879,13245,0,1685764927,13115.932668429996,103.1026192499994,53562.29548416001 2023-06-03,04:02:09.000,154,11000892,13325,0,1685764928,13115.952877359996,103.05327534000389,53562.35836824 2023-06-03,04:02:10.000,154,11000914,13445,0,1685764929,13115.88551426,103.06737360000261,53562.33740688 2023-06-03,04:02:11.000,154,11000918,13285,0,1685764930,13115.993295219996,103.08147186000133,53562.41426520001 2023-06-03,04:02:12.000,154,11000882,13245,0,1685764931,13115.952877359996,103.09557012000005,53562.39330384001 2023-06-03,04:02:13.000,154,11000882,13285,0,1685764932,13115.92593212,103.04622621000453,53562.323432640005 2023-06-03,04:02:14.000,154,11000890,13125,0,1685764933,13115.952877359996,103.0391770799979,53562.35836824 2023-06-03,04:02:15.000,154,11000904,13325,0,1685764934,13115.96634998,103.04622621000453,53562.38631672001 2023-06-03,04:02:16.000,154,11000889,13285,0,1685764935,13115.98655891,103.05327534000389,53562.38631672001 2023-06-03,04:02:17.000,154,11000882,13285,0,1685764936,13115.98655891,103.01802968999982,53562.39330384001 2023-06-03,04:02:18.000,154,11000895,13165,0,1685764937,13116.000031529991,103.0391770799979,53562.40727808 2023-06-03,04:02:19.000,154,11000857,13205,0,1685764938,13116.000031529991,103.01098056000046,53562.43522656001 2023-06-03,04:02:20.000,154,11000909,13285,0,1685764939,13115.993295219996,103.01802968999982,53562.41426520001 2023-06-03,04:02:21.000,154,11000888,13205,0,1685764940,13116.006767840001,103.01098056000046,53562.40727808 2023-06-03,04:02:22.000,154,11000895,13565,0,1685764941,13116.040449389991,103.03212794999854,53562.40727808 2023-06-03,04:02:23.000,154,11000862,13085,0,1685764942,13116.006767840001,103.01098056000046,53562.421252320004 2023-06-03,04:02:24.000,154,11000911,13165,0,1685764943,13116.006767840001,103.03212794999854,53562.46317504001 2023-06-03,04:02:25.000,154,11000890,13485,0,1685764944,13116.053922009996,102.99688230000174,53562.46317504001 2023-06-03,04:02:26.000,154,11000900,13285,0,1685764945,13116.067394630001,103.0039314300011,53562.53304624001 2023-06-03,04:02:27.000,154,11000881,13405,0,1685764946,13116.101076179992,102.99688230000174,53562.47714928 2023-06-03,04:02:28.000,154,11000887,13285,0,1685764947,13116.033713079996,103.0039314300011,53562.38631672001 2023-06-03,04:02:29.000,154,11000942,12925,0,1685764948,13116.060658319991,102.99688230000174,53562.442213680006 2023-06-03,04:02:30.000,154,11000828,13285,0,1685764949,13116.074130939996,102.97573491000367,53562.4492008 2023-06-03,04:02:31.000,154,11000891,13205,0,1685764950,13116.074130939996,102.98983317000238,53562.47016216 2023-06-03,04:02:32.000,154,11000846,13045,0,1685764951,13116.101076179992,102.98278404000303,53562.47714928 2023-06-03,04:02:33.000,154,11000887,13285,0,1685764952,13116.101076179992,102.95458751999831,53562.48413640001 2023-06-03,04:02:34.000,154,11000908,13285,0,1685764953,13116.141494039992,102.94753838999895,53562.540033360005 2023-06-03,04:02:35.000,154,11000939,13445,0,1685764954,13116.168439280002,102.91934187000152,53562.47714928 2023-06-03,04:02:36.000,154,11000863,13205,0,1685764955,13116.128021420001,102.9404892599996,53562.50509776 2023-06-03,04:02:37.000,154,11000910,13165,0,1685764956,13116.094339869996,102.94753838999895,53562.442213680006 2023-06-03,04:02:38.000,154,11000892,13325,0,1685764957,13116.168439280002,102.92639100000088,53562.40029096 2023-06-03,04:02:39.000,154,11000860,13165,0,1685764958,13116.195384519997,102.92639100000088,53562.48413640001 2023-06-03,04:02:40.000,154,11000863,13325,0,1685764959,13116.215593449997,102.91229274000216,53562.49811064 2023-06-03,04:02:41.000,154,11000885,13445,0,1685764960,13116.249275000002,102.86999795999873,53562.519072 2023-06-03,04:02:42.000,154,11000867,13245,0,1685764961,13116.229066070002,102.87704708999809,53562.48413640001 2023-06-03,04:02:43.000,154,11000912,13325,0,1685764962,13116.269483930002,102.87704708999809,53562.51208488001 2023-06-03,04:02:44.000,154,11000922,12965,0,1685764963,13116.256011309997,102.87704708999809,53562.519072 2023-06-03,04:02:45.000,154,11000909,13285,0,1685764964,13116.282956549992,102.85589970000001,53562.49811064 2023-06-03,04:02:46.000,154,11000870,13205,0,1685764965,13116.323374409993,102.89114535000408,53562.52605912 2023-06-03,04:02:47.000,154,11000898,13325,0,1685764966,13116.269483930002,102.86999795999873,53562.421252320004 2023-06-03,04:02:48.000,154,11000893,13125,0,1685764967,13116.296429169997,102.83475231000193,53562.46317504001 2023-06-03,04:02:49.000,154,11000909,13445,0,1685764968,13116.336847029997,102.82770318000257,53562.52605912 2023-06-03,04:02:50.000,154,11000852,13165,0,1685764969,13116.390737510003,102.83475231000193,53562.56099472001 2023-06-03,04:02:51.000,154,11000892,13525,0,1685764970,13116.404210129993,102.82065405000321,53562.519072 2023-06-03,04:02:52.000,154,11000907,13005,0,1685764971,13116.404210129993,102.7924575299985,53562.51208488001 2023-06-03,04:02:53.000,154,11000877,13245,0,1685764972,13116.397473819998,102.83475231000193,53562.52605912 2023-06-03,04:02:54.000,154,11000922,13245,0,1685764973,13116.384001199993,102.82770318000257,53562.51208488001 2023-06-03,04:02:55.000,154,11000881,13365,0,1685764974,13116.431155369988,102.83475231000193,53562.56099472001 2023-06-03,04:02:56.000,154,11000917,13205,0,1685764975,13116.485045849993,102.84885057000065,53562.63086592001 2023-06-03,04:02:57.000,154,11000864,13285,0,1685764976,13116.498518469998,102.85589970000001,53562.59593032 2023-06-03,04:02:58.000,154,11000861,13005,0,1685764977,13116.511991089988,102.83475231000193,53562.65182728001 2023-06-03,04:02:59.000,154,11000888,13445,0,1685764978,13116.572617879989,102.83475231000193,53562.588943200004 2023-06-03,04:03:00.000,154,11000906,13325,0,1685764979,13116.565881569994,102.83475231000193,53562.63785304 2023-06-03,04:03:01.000,154,11000908,13365,0,1685764980,13116.633244669989,102.83475231000193,53562.6238788 2023-06-03,04:03:02.000,154,11000901,12925,0,1685764981,13116.626508359994,102.81360492000385,53562.6238788 2023-06-03,04:03:03.000,154,11000919,13205,0,1685764982,13116.633244669989,102.84885057000065,53562.56798184 2023-06-03,04:03:04.000,154,11000900,13285,0,1685764983,13116.680398839999,102.87704708999809,53562.6238788 2023-06-03,04:03:05.000,154,11000918,13245,0,1685764984,13116.73428931999,102.84180144000129,53562.66580152 2023-06-03,04:03:06.000,154,11000868,13485,0,1685764985,13116.747761939994,102.86294882999937,53562.658814400005 2023-06-03,04:03:07.000,154,11000896,13285,0,1685764986,13116.78144349,102.88409622000472,53562.67977576001 2023-06-03,04:03:08.000,154,11000867,13365,0,1685764987,13116.720816699999,102.89819448000344,53562.588943200004 2023-06-03,04:03:09.000,154,11000884,13085,0,1685764988,13116.75449824999,102.91229274000216,53562.609904560006 2023-06-03,04:03:10.000,154,11000901,13085,0,1685764989,13116.828597659995,102.91229274000216,53562.70073712001 2023-06-03,04:03:11.000,154,11000906,13005,0,1685764990,13116.84207028,102.92639100000088,53562.658814400005 2023-06-03,04:03:12.000,154,11000857,13005,0,1685764991,13116.87575182999,102.93344013000024,53562.66580152 2023-06-03,04:03:13.000,154,11000926,13125,0,1685764992,13116.90269707,102.94753838999895,53562.69375 2023-06-03,04:03:14.000,154,11000864,13205,0,1685764993,13116.922906,102.92639100000088,53562.756634080004 2023-06-03,04:03:15.000,154,11000905,13205,0,1685764994,13116.922906,102.9404892599996,53562.77060832001 2023-06-03,04:03:16.000,154,11000889,13725,0,1685764995,13116.89596075999,102.97573491000367,53562.64484016 2023-06-03,04:03:17.000,154,11000862,13405,0,1685764996,13116.94311493,102.99688230000174,53562.71471136 2023-06-03,04:03:18.000,154,11000847,13045,0,1685764997,13116.97679647999,103.03212794999854,53562.67278864 2023-06-03,04:03:19.000,154,11000906,13205,0,1685764998,13116.970060169995,103.03212794999854,53562.73567272 2023-06-03,04:03:20.000,154,11000854,13325,0,1685764999,13116.97679647999,103.01802968999982,53562.72169848001 2023-06-03,04:03:21.000,154,11000866,13165,0,1685765000,13117.02395065,103.0391770799979,53562.79855680001 2023-06-03,04:03:22.000,154,11000873,13085,0,1685765001,13117.06436851,103.06737360000261,53562.79855680001 2023-06-03,04:03:23.000,154,11000901,13245,0,1685765002,13117.010478029995,103.0039314300011,53562.777595440006 2023-06-03,04:03:24.000,154,11000900,13325,0,1685765003,13116.99700540999,103.05327534000389,53562.79855680001 2023-06-03,04:03:25.000,154,11000898,13405,0,1685765004,13116.97679647999,103.07442273000197,53562.72868560001 2023-06-03,04:03:26.000,154,11000921,13485,0,1685765005,13117.01721433999,103.06032447000325,53562.658814400005 2023-06-03,04:03:27.000,154,11000898,13245,0,1685765006,13117.010478029995,103.08147186000133,53562.70073712001 2023-06-03,04:03:28.000,154,11000875,13325,0,1685765007,13117.010478029995,103.08852099000069,53562.73567272 2023-06-03,04:03:29.000,154,11000878,13285,0,1685765008,13117.06436851,103.06737360000261,53562.79855680001 2023-06-03,04:03:30.000,154,11000892,13205,0,1685765009,13117.06436851,103.04622621000453,53562.81951816001 2023-06-03,04:03:31.000,154,11000897,13165,0,1685765010,13117.06436851,103.06737360000261,53562.80554392 2023-06-03,04:03:32.000,154,11000892,13565,0,1685765011,13117.071104819996,103.1026192499994,53562.80554392 2023-06-03,04:03:33.000,154,11000854,13285,0,1685765012,13116.99700540999,103.08852099000069,53562.777595440006 2023-06-03,04:03:34.000,154,11000903,13445,0,1685765013,13117.03742326999,103.09557012000005,53562.73567272 2023-06-03,04:03:35.000,154,11000874,13085,0,1685765014,13117.02395065,103.08852099000069,53562.79855680001 2023-06-03,04:03:36.000,154,11000893,13365,0,1685765015,13117.03742326999,103.14491403000284,53562.777595440006 2023-06-03,04:03:37.000,154,11000899,12965,0,1685765016,13117.050895889995,103.12376664000476,53562.7636212 2023-06-03,04:03:38.000,154,11000944,13325,0,1685765017,13117.00374172,103.1026192499994,53562.777595440006 2023-06-03,04:03:39.000,154,11000897,13485,0,1685765018,13117.050895889995,103.08147186000133,53562.81951816001 2023-06-03,04:03:40.000,154,11000871,13245,0,1685765019,13117.03742326999,103.1026192499994,53562.79156968 2023-06-03,04:03:41.000,154,11000882,13125,0,1685765020,13117.030686959995,103.11671750999813,53562.79855680001 2023-06-03,04:03:42.000,154,11000863,13365,0,1685765021,13117.01721433999,103.08852099000069,53562.71471136 2023-06-03,04:03:43.000,154,11000902,13525,0,1685765022,13116.96332386,103.08147186000133,53562.67278864 2023-06-03,04:03:44.000,154,11000871,13285,0,1685765023,13116.949851239995,103.11671750999813,53562.658814400005 2023-06-03,04:03:45.000,154,11000901,13325,0,1685765024,13117.00374172,103.08147186000133,53562.826505280005 2023-06-03,04:03:46.000,154,11000922,13205,0,1685765025,13117.01721433999,103.1026192499994,53562.81951816001 2023-06-03,04:03:47.000,154,11000921,13245,0,1685765026,13116.98353279,103.08852099000069,53562.78458256 2023-06-03,04:03:48.000,154,11000922,13525,0,1685765027,13116.91616968999,103.06737360000261,53562.69375 2023-06-03,04:03:49.000,154,11000899,13405,0,1685765028,13116.93637861999,103.06032447000325,53562.79156968 2023-06-03,04:03:50.000,154,11000878,13245,0,1685765029,13116.909433379995,103.06032447000325,53562.756634080004 2023-06-03,04:03:51.000,154,11000896,13605,0,1685765030,13116.922906,103.04622621000453,53562.756634080004 2023-06-03,04:03:52.000,154,11000870,13125,0,1685765031,13116.91616968999,103.06737360000261,53562.74265984 2023-06-03,04:03:53.000,154,11000909,13405,0,1685765032,13116.89596075999,103.06032447000325,53562.756634080004 2023-06-03,04:03:54.000,154,11000871,13165,0,1685765033,13116.89596075999,103.0391770799979,53562.8334924 2023-06-03,04:03:55.000,154,11000899,13005,0,1685765034,13116.889224449995,103.02507881999918,53562.78458256 2023-06-03,04:03:56.000,154,11000890,13245,0,1685765035,13116.848806589995,103.06032447000325,53562.74265984 2023-06-03,04:03:57.000,154,11000901,13125,0,1685765036,13116.788179799994,103.08147186000133,53562.71471136 2023-06-03,04:03:58.000,154,11000845,13245,0,1685765037,13116.767970869994,103.04622621000453,53562.68676288 2023-06-03,04:03:59.000,154,11000899,13205,0,1685765038,13116.828597659995,103.04622621000453,53562.65182728001 2023-06-03,04:04:00.000,154,11000908,13405,0,1685765039,13116.79491610999,103.0391770799979,53562.77060832001 2023-06-03,04:04:01.000,154,11000891,13445,0,1685765040,13116.82186135,103.0391770799979,53562.78458256 2023-06-03,04:04:02.000,154,11000871,13485,0,1685765041,13116.788179799994,103.02507881999918,53562.74265984 2023-06-03,04:04:03.000,154,11000906,13405,0,1685765042,13116.741025629999,102.98983317000238,53562.68676288 2023-06-03,04:04:04.000,154,11000862,13445,0,1685765043,13116.75449824999,102.97573491000367,53562.68676288 2023-06-03,04:04:05.000,154,11000903,13125,0,1685765044,13116.727553009994,102.98983317000238,53562.70073712001 2023-06-03,04:04:06.000,154,11000898,13285,0,1685765045,13116.71408038999,102.98983317000238,53562.707724240005 2023-06-03,04:04:07.000,154,11000900,13205,0,1685765046,13116.673662529989,103.01098056000046,53562.64484016 2023-06-03,04:04:08.000,154,11000897,12965,0,1685765047,13116.639980979999,102.96868578000431,53562.66580152 2023-06-03,04:04:09.000,154,11000851,13565,0,1685765048,13116.680398839999,102.96868578000431,53562.69375 2023-06-03,04:04:10.000,154,11000874,13245,0,1685765049,13116.673662529989,102.98278404000303,53562.69375 2023-06-03,04:04:11.000,154,11000860,13605,0,1685765050,13116.660189909999,102.96868578000431,53562.658814400005 2023-06-03,04:04:12.000,154,11000873,13525,0,1685765051,13116.586090499994,102.96868578000431,53562.65182728001 2023-06-03,04:04:13.000,154,11000874,13365,0,1685765052,13116.552408949989,102.95458751999831,53562.64484016 2023-06-03,04:04:14.000,154,11000887,13605,0,1685765053,13116.525463709993,102.93344013000024,53562.63086592001 2023-06-03,04:04:15.000,154,11000871,13045,0,1685765054,13116.565881569994,102.91229274000216,53562.67977576001 2023-06-03,04:04:16.000,154,11000865,13405,0,1685765055,13116.538936329998,102.92639100000088,53562.68676288 2023-06-03,04:04:17.000,154,11000942,13245,0,1685765056,13116.545672639993,102.93344013000024,53562.64484016 2023-06-03,04:04:18.000,154,11000857,13165,0,1685765057,13116.525463709993,102.89819448000344,53562.68676288 2023-06-03,04:04:19.000,154,11000909,13445,0,1685765058,13116.579354189998,102.91229274000216,53562.658814400005 2023-06-03,04:04:20.000,154,11000877,13245,0,1685765059,13116.498518469998,102.93344013000024,53562.658814400005 2023-06-03,04:04:21.000,154,11000887,13325,0,1685765060,13116.505254779993,102.91934187000152,53562.66580152 2023-06-03,04:04:22.000,154,11000891,13405,0,1685765061,13116.505254779993,102.9052436100028,53562.61689168 2023-06-03,04:04:23.000,154,11000891,13285,0,1685765062,13116.437891679998,102.92639100000088,53562.58195608001 2023-06-03,04:04:24.000,154,11000932,13165,0,1685765063,13116.431155369988,102.91229274000216,53562.588943200004 2023-06-03,04:04:25.000,154,11000860,13205,0,1685765064,13116.532200019989,102.92639100000088,53562.65182728001 2023-06-03,04:04:26.000,154,11000894,13405,0,1685765065,13116.451364299988,102.95458751999831,53562.59593032 2023-06-03,04:04:27.000,154,11000896,13285,0,1685765066,13116.471573229988,102.95458751999831,53562.59593032 2023-06-03,04:04:28.000,154,11000860,13405,0,1685765067,13116.397473819998,102.9404892599996,53562.540033360005 2023-06-03,04:04:29.000,154,11000899,13325,0,1685765068,13116.404210129993,102.93344013000024,53562.57496896 2023-06-03,04:04:30.000,154,11000914,13245,0,1685765069,13116.417682749998,102.91934187000152,53562.57496896 2023-06-03,04:04:31.000,154,11000913,13165,0,1685765070,13116.431155369988,102.9404892599996,53562.61689168 2023-06-03,04:04:32.000,154,11000911,13245,0,1685765071,13116.404210129993,102.98278404000303,53562.6238788 2023-06-03,04:04:33.000,154,11000898,13285,0,1685765072,13116.397473819998,102.97573491000367,53562.61689168 2023-06-03,04:04:34.000,154,11000866,13205,0,1685765073,13116.410946440003,102.97573491000367,53562.67278864 2023-06-03,04:04:35.000,154,11000895,13285,0,1685765074,13116.404210129993,102.9052436100028,53562.64484016 2023-06-03,04:04:36.000,154,11000866,13165,0,1685765075,13116.363792269993,102.94753838999895,53562.588943200004 2023-06-03,04:04:37.000,154,11000886,13365,0,1685765076,13116.370528580002,102.96163664999767,53562.6238788 2023-06-03,04:04:38.000,154,11000902,13285,0,1685765077,13116.316638099997,102.95458751999831,53562.51208488001 2023-06-03,04:04:39.000,154,11000900,13405,0,1685765078,13116.323374409993,102.96163664999767,53562.49811064 2023-06-03,04:04:40.000,154,11000843,13285,0,1685765079,13116.336847029997,102.96163664999767,53562.63086592001 2023-06-03,04:04:41.000,154,11000907,13365,0,1685765080,13116.357055959998,102.95458751999831,53562.58195608001 2023-06-03,04:04:42.000,154,11000904,13285,0,1685765081,13116.316638099997,102.96868578000431,53562.59593032 2023-06-03,04:04:43.000,154,11000888,13365,0,1685765082,13116.256011309997,102.96868578000431,53562.48413640001 2023-06-03,04:04:44.000,154,11000919,13325,0,1685765083,13116.296429169997,102.9404892599996,53562.56099472001 2023-06-03,04:04:45.000,154,11000889,13285,0,1685765084,13116.303165479992,102.98983317000238,53562.51208488001 2023-06-03,04:04:46.000,154,11000848,13445,0,1685765085,13116.323374409993,102.94753838999895,53562.59593032 2023-06-03,04:04:47.000,154,11000899,13245,0,1685765086,13116.262747619992,102.96868578000431,53562.52605912 2023-06-03,04:04:48.000,154,11000844,13045,0,1685765087,13116.269483930002,102.96868578000431,53562.49811064 2023-06-03,04:04:49.000,154,11000917,13085,0,1685765088,13116.330110720002,102.99688230000174,53562.56798184 2023-06-03,04:04:50.000,154,11000895,13125,0,1685765089,13116.303165479992,102.96868578000431,53562.588943200004 2023-06-03,04:04:51.000,154,11000893,13165,0,1685765090,13116.276220239997,102.96868578000431,53562.519072 2023-06-03,04:04:52.000,154,11000891,13325,0,1685765091,13116.242538689992,102.99688230000174,53562.49811064 2023-06-03,04:04:53.000,154,11000946,13605,0,1685765092,13116.195384519997,103.0039314300011,53562.49811064 2023-06-03,04:04:54.000,154,11000934,13325,0,1685765093,13116.202120829992,102.98278404000303,53562.46317504001 2023-06-03,04:04:55.000,154,11000870,13285,0,1685765094,13116.249275000002,103.01802968999982,53562.55400760001 2023-06-03,04:04:56.000,154,11000868,13365,0,1685765095,13116.229066070002,102.97573491000367,53562.53304624001 2023-06-03,04:04:57.000,154,11000890,13325,0,1685765096,13116.215593449997,103.01098056000046,53562.491123520005 2023-06-03,04:04:58.000,154,11000944,13365,0,1685765097,13116.208857140002,102.97573491000367,53562.49811064 2023-06-03,04:04:59.000,154,11000881,13285,0,1685765098,13116.269483930002,103.03212794999854,53562.53304624001 2023-06-03,04:05:00.000,154,11000928,13525,0,1685765099,13116.229066070002,103.02507881999918,53562.47714928 2023-06-03,04:05:01.000,154,11000897,13325,0,1685765100,13116.208857140002,103.01802968999982,53562.52605912 2023-06-03,04:05:02.000,154,11000906,13405,0,1685765101,13116.181911899992,103.04622621000453,53562.50509776 2023-06-03,04:05:03.000,154,11000876,13445,0,1685765102,13116.121285109992,103.03212794999854,53562.40727808 2023-06-03,04:05:04.000,154,11000907,13285,0,1685765103,13116.128021420001,103.0391770799979,53562.421252320004 2023-06-03,04:05:05.000,154,11000874,13365,0,1685765104,13116.161702969992,103.03212794999854,53562.442213680006 2023-06-03,04:05:06.000,154,11000905,13165,0,1685765105,13116.148230350002,103.0039314300011,53562.53304624001 2023-06-03,04:05:07.000,154,11000927,13165,0,1685765106,13116.154966659997,102.98983317000238,53562.41426520001 2023-06-03,04:05:08.000,154,11000902,13405,0,1685765107,13116.134757729997,103.0039314300011,53562.45618792 2023-06-03,04:05:09.000,154,11000913,12925,0,1685765108,13116.060658319991,103.01802968999982,53562.421252320004 2023-06-03,04:05:10.000,154,11000927,13485,0,1685765109,13116.094339869996,103.02507881999918,53562.39330384001 2023-06-03,04:05:11.000,154,11000893,13445,0,1685765110,13116.087603560001,102.99688230000174,53562.421252320004 2023-06-03,04:05:12.000,154,11000874,13125,0,1685765111,13116.074130939996,102.99688230000174,53562.372342480005 2023-06-03,04:05:13.000,154,11000902,13285,0,1685765112,13116.067394630001,102.97573491000367,53562.421252320004 2023-06-03,04:05:14.000,154,11000901,13245,0,1685765113,13116.107812490001,102.98983317000238,53562.47016216 2023-06-03,04:05:15.000,154,11000852,13125,0,1685765114,13116.121285109992,102.95458751999831,53562.45618792 2023-06-03,04:05:16.000,154,11000867,13365,0,1685765115,13116.074130939996,102.98983317000238,53562.39330384001 2023-06-03,04:05:17.000,154,11000888,13245,0,1685765116,13116.047185700001,102.96868578000431,53562.36535536001 2023-06-03,04:05:18.000,154,11000882,13365,0,1685765117,13116.020240459991,102.9404892599996,53562.35836824 2023-06-03,04:05:19.000,154,11000929,13445,0,1685765118,13116.060658319991,102.94753838999895,53562.39330384001 2023-06-03,04:05:20.000,154,11000874,13565,0,1685765119,13116.074130939996,102.91229274000216,53562.43522656001 2023-06-03,04:05:21.000,154,11000893,13445,0,1685765120,13116.060658319991,102.93344013000024,53562.45618792 2023-06-03,04:05:22.000,154,11000900,13445,0,1685765121,13116.074130939996,102.92639100000088,53562.40727808 2023-06-03,04:05:23.000,154,11000872,13325,0,1685765122,13116.047185700001,102.91934187000152,53562.31644552001 2023-06-03,04:05:24.000,154,11000847,13205,0,1685765123,13116.067394630001,102.89114535000408,53562.33041976 2023-06-03,04:05:25.000,154,11000900,13525,0,1685765124,13116.013504149996,102.86294882999937,53562.39330384001 2023-06-03,04:05:26.000,154,11000907,13205,0,1685765125,13116.000031529991,102.86294882999937,53562.323432640005 2023-06-03,04:05:27.000,154,11000903,13405,0,1685765126,13115.952877359996,102.86294882999937,53562.3094584 2023-06-03,04:05:28.000,154,11000872,13245,0,1685765127,13116.000031529991,102.84885057000065,53562.3793296 2023-06-03,04:05:29.000,154,11000894,13365,0,1685765128,13116.006767840001,102.84885057000065,53562.43522656001 2023-06-03,04:05:30.000,154,11000912,13325,0,1685765129,13116.026976770001,102.84180144000129,53562.43522656001 2023-06-03,04:05:31.000,154,11000891,13445,0,1685765130,13116.033713079996,102.84180144000129,53562.38631672001 2023-06-03,04:05:32.000,154,11000898,13325,0,1685765131,13116.006767840001,102.81360492000385,53562.33740688 2023-06-03,04:05:33.000,154,11000886,13045,0,1685765132,13115.959613669991,102.77835926999978,53562.3094584 2023-06-03,04:05:34.000,154,11000914,13165,0,1685765133,13115.932668429996,102.7924575299985,53562.33041976 2023-06-03,04:05:35.000,154,11000902,13445,0,1685765134,13115.952877359996,102.77131014000042,53562.323432640005 2023-06-03,04:05:36.000,154,11000886,13245,0,1685765135,13115.98655891,102.75016275000235,53562.33740688 2023-06-03,04:05:37.000,154,11000931,13125,0,1685765136,13115.94614105,102.7572118800017,53562.35138112 2023-06-03,04:05:38.000,154,11000870,13285,0,1685765137,13115.979822599991,102.75016275000235,53562.36535536001 2023-06-03,04:05:39.000,154,11000862,13445,0,1685765138,13116.026976770001,102.74311362000299,53562.39330384001 2023-06-03,04:05:40.000,154,11000939,13605,0,1685765139,13116.000031529991,102.74311362000299,53562.323432640005 2023-06-03,04:05:41.000,154,11000922,13405,0,1685765140,13115.979822599991,102.72196623000491,53562.33041976 2023-06-03,04:05:42.000,154,11000908,13245,0,1685765141,13115.96634998,102.75016275000235,53562.30247128 2023-06-03,04:05:43.000,154,11000879,13245,0,1685765142,13115.919195809991,102.73606449000363,53562.323432640005 2023-06-03,04:05:44.000,154,11000907,13445,0,1685765143,13115.952877359996,102.67262232000212,53562.3094584 2023-06-03,04:05:45.000,154,11000894,13245,0,1685765144,13115.952877359996,102.70786796999892,53562.3094584 2023-06-03,04:05:46.000,154,11000917,13365,0,1685765145,13115.993295219996,102.66557319000276,53562.3094584 2023-06-03,04:05:47.000,154,11000906,13165,0,1685765146,13115.979822599991,102.63032753999869,53562.372342480005 2023-06-03,04:05:48.000,154,11000909,13325,0,1685765147,13115.94614105,102.64442580000468,53562.253561440004 2023-06-03,04:05:49.000,154,11000896,13525,0,1685765148,13115.939404739991,102.65147493000404,53562.29548416001 2023-06-03,04:05:50.000,154,11000916,13245,0,1685765149,13115.993295219996,102.62327840999933,53562.29548416001 2023-06-03,04:05:51.000,154,11000887,13445,0,1685765150,13116.000031529991,102.66557319000276,53562.38631672001 2023-06-03,04:05:52.000,154,11000938,13445,0,1685765151,13115.973086289996,102.67967145000148,53562.26054856 2023-06-03,04:05:53.000,154,11000899,13525,0,1685765152,13115.973086289996,102.65147493000404,53562.29548416001 2023-06-03,04:05:54.000,154,11000905,13325,0,1685765153,13116.053922009996,102.62327840999933,53562.372342480005 2023-06-03,04:05:55.000,154,11000878,13165,0,1685765154,13115.98655891,102.60918015000061,53562.34439400001 2023-06-03,04:05:56.000,154,11000907,13485,0,1685765155,13116.013504149996,102.66557319000276,53562.30247128 2023-06-03,04:05:57.000,154,11000894,13525,0,1685765156,13115.952877359996,102.64442580000468,53562.26753568001 2023-06-03,04:05:58.000,154,11000878,13285,0,1685765157,13115.993295219996,102.6585240600034,53562.274522800006 2023-06-03,04:05:59.000,154,11000951,13405,0,1685765158,13116.006767840001,102.63737666999805,53562.31644552001 2023-06-03,04:06:00.000,154,11000901,12965,0,1685765159,13116.033713079996,102.63032753999869,53562.29548416001 2023-06-03,04:06:01.000,154,11000884,13565,0,1685765160,13116.053922009996,102.61622927999997,53562.38631672001 2023-06-03,04:06:02.000,154,11000844,13645,0,1685765161,13116.060658319991,102.60918015000061,53562.31644552001 2023-06-03,04:06:03.000,154,11000879,13365,0,1685765162,13116.047185700001,102.6585240600034,53562.33041976 2023-06-03,04:06:04.000,154,11000887,13285,0,1685765163,13116.053922009996,102.65147493000404,53562.253561440004 2023-06-03,04:06:05.000,154,11000856,13285,0,1685765164,13116.026976770001,102.6585240600034,53562.23260008 2023-06-03,04:06:06.000,154,11000922,13405,0,1685765165,13116.067394630001,102.64442580000468,53562.22561296001 2023-06-03,04:06:07.000,154,11000907,13085,0,1685765166,13116.074130939996,102.67262232000212,53562.26753568001 2023-06-03,04:06:08.000,154,11000883,13085,0,1685765167,13116.080867249992,102.71491709999827,53562.21163872 2023-06-03,04:06:09.000,154,11000860,13365,0,1685765168,13116.128021420001,102.6585240600034,53562.28849704 2023-06-03,04:06:10.000,154,11000910,13445,0,1685765169,13116.175175589997,102.67967145000148,53562.3094584 2023-06-03,04:06:11.000,154,11000867,13605,0,1685765170,13116.229066070002,102.68672058000084,53562.30247128 2023-06-03,04:06:12.000,154,11000925,13085,0,1685765171,13116.222329759992,102.67262232000212,53562.30247128 2023-06-03,04:06:13.000,154,11000882,13285,0,1685765172,13116.175175589997,102.70081883999956,53562.30247128 2023-06-03,04:06:14.000,154,11000911,13445,0,1685765173,13116.249275000002,102.67262232000212,53562.253561440004 2023-06-03,04:06:15.000,154,11000867,13365,0,1685765174,13116.256011309997,102.6937697100002,53562.28849704 2023-06-03,04:06:16.000,154,11000904,13605,0,1685765175,13116.323374409993,102.71491709999827,53562.33740688 2023-06-03,04:06:17.000,154,11000889,13325,0,1685765176,13116.370528580002,102.75016275000235,53562.35138112 2023-06-03,04:06:18.000,154,11000922,13085,0,1685765177,13116.384001199993,102.73606449000363,53562.3793296 2023-06-03,04:06:19.000,154,11000898,13445,0,1685765178,13116.397473819998,102.73606449000363,53562.372342480005 2023-06-03,04:06:20.000,154,11000905,13245,0,1685765179,13116.377264889998,102.73606449000363,53562.36535536001 2023-06-03,04:06:21.000,154,11000859,13005,0,1685765180,13116.390737510003,102.7572118800017,53562.33041976 2023-06-03,04:06:22.000,154,11000881,13125,0,1685765181,13116.404210129993,102.77835926999978,53562.253561440004 2023-06-03,04:06:23.000,154,11000894,13125,0,1685765182,13116.417682749998,102.76426101000106,53562.28849704 2023-06-03,04:06:24.000,154,11000847,13245,0,1685765183,13116.464836919993,102.73606449000363,53562.31644552001 2023-06-03,04:06:25.000,154,11000838,13165,0,1685765184,13116.444627989993,102.76426101000106,53562.28150992 2023-06-03,04:06:26.000,154,11000902,13085,0,1685765185,13116.451364299988,102.79950665999786,53562.323432640005 2023-06-03,04:06:27.000,154,11000901,13245,0,1685765186,13116.525463709993,102.77835926999978,53562.36535536001 2023-06-03,04:06:28.000,154,11000979,13325,0,1685765187,13116.505254779993,102.76426101000106,53562.323432640005 2023-06-03,04:06:29.000,154,11000854,13405,0,1685765188,13116.525463709993,102.77835926999978,53562.421252320004 2023-06-03,04:06:30.000,154,11000896,13365,0,1685765189,13116.545672639993,102.82770318000257,53562.3793296 2023-06-03,04:06:31.000,154,11000861,13085,0,1685765190,13116.491782159988,102.82770318000257,53562.4492008 2023-06-03,04:06:32.000,154,11000918,13205,0,1685765191,13116.498518469998,102.82065405000321,53562.41426520001 2023-06-03,04:06:33.000,154,11000883,13365,0,1685765192,13116.431155369988,102.83475231000193,53562.28849704 2023-06-03,04:06:34.000,154,11000921,13085,0,1685765193,13116.485045849993,102.7924575299985,53562.3793296 2023-06-03,04:06:35.000,154,11000919,13205,0,1685765194,13116.572617879989,102.8065557900045,53562.45618792 2023-06-03,04:06:36.000,154,11000886,13325,0,1685765195,13116.572617879989,102.8065557900045,53562.442213680006 2023-06-03,04:06:37.000,154,11000888,13245,0,1685765196,13116.552408949989,102.79950665999786,53562.40727808 2023-06-03,04:06:38.000,154,11000901,13285,0,1685765197,13116.525463709993,102.79950665999786,53562.40727808 2023-06-03,04:06:39.000,154,11000869,13525,0,1685765198,13116.552408949989,102.76426101000106,53562.40727808 2023-06-03,04:06:40.000,154,11000852,13205,0,1685765199,13116.572617879989,102.77835926999978,53562.45618792 2023-06-03,04:06:41.000,154,11000887,13085,0,1685765200,13116.619772049999,102.75016275000235,53562.491123520005 2023-06-03,04:06:42.000,154,11000901,13285,0,1685765201,13116.592826809989,102.73606449000363,53562.39330384001 2023-06-03,04:06:43.000,154,11000900,13405,0,1685765202,13116.586090499994,102.72901536000427,53562.491123520005 2023-06-03,04:06:44.000,154,11000883,13205,0,1685765203,13116.586090499994,102.73606449000363,53562.40727808 2023-06-03,04:06:45.000,154,11000852,13085,0,1685765204,13116.579354189998,102.6937697100002,53562.421252320004 2023-06-03,04:06:46.000,154,11000855,13165,0,1685765205,13116.613035739989,102.73606449000363,53562.46317504001 2023-06-03,04:06:47.000,154,11000875,13365,0,1685765206,13116.606299429994,102.74311362000299,53562.51208488001 2023-06-03,04:06:48.000,154,11000838,13205,0,1685765207,13116.599563119998,102.71491709999827,53562.491123520005 2023-06-03,04:06:49.000,154,11000881,13365,0,1685765208,13116.606299429994,102.6937697100002,53562.46317504001 2023-06-03,04:06:50.000,154,11000866,13365,0,1685765209,13116.653453599989,102.6937697100002,53562.491123520005 2023-06-03,04:06:51.000,154,11000909,13285,0,1685765210,13116.660189909999,102.70081883999956,53562.51208488001 2023-06-03,04:06:52.000,154,11000858,13245,0,1685765211,13116.626508359994,102.72196623000491,53562.540033360005 2023-06-03,04:06:53.000,154,11000908,13485,0,1685765212,13116.633244669989,102.67262232000212,53562.47714928 2023-06-03,04:06:54.000,154,11000888,13365,0,1685765213,13116.579354189998,102.70081883999956,53562.46317504001 2023-06-03,04:06:55.000,154,11000908,13085,0,1685765214,13116.660189909999,102.6585240600034,53562.52605912 2023-06-03,04:06:56.000,154,11000884,13165,0,1685765215,13116.69387145999,102.67967145000148,53562.51208488001 2023-06-03,04:06:57.000,154,11000906,13085,0,1685765216,13116.69387145999,102.65147493000404,53562.50509776 2023-06-03,04:06:58.000,154,11000891,13365,0,1685765217,13116.69387145999,102.65147493000404,53562.47714928 2023-06-03,04:06:59.000,154,11000930,13325,0,1685765218,13116.76123456,102.63737666999805,53562.53304624001 2023-06-03,04:07:00.000,154,11000883,13245,0,1685765219,13116.73428931999,102.62327840999933,53562.55400760001 2023-06-03,04:07:01.000,154,11000901,13405,0,1685765220,13116.741025629999,102.64442580000468,53562.588943200004 2023-06-03,04:07:02.000,154,11000895,13285,0,1685765221,13116.75449824999,102.63737666999805,53562.519072 2023-06-03,04:07:03.000,154,11000932,13125,0,1685765222,13116.700607769999,102.61622927999997,53562.52605912 2023-06-03,04:07:04.000,154,11000919,13165,0,1685765223,13116.767970869994,102.60213102000125,53562.588943200004 2023-06-03,04:07:05.000,154,11000863,13525,0,1685765224,13116.79491610999,102.61622927999997,53562.54702048 2023-06-03,04:07:06.000,154,11000887,13405,0,1685765225,13116.808388729994,102.58803276000253,53562.57496896 2023-06-03,04:07:07.000,154,11000865,13165,0,1685765226,13116.828597659995,102.5950818900019,53562.658814400005 2023-06-03,04:07:08.000,154,11000875,13285,0,1685765227,13116.78144349,102.58803276000253,53562.52605912 2023-06-03,04:07:09.000,154,11000897,13405,0,1685765228,13116.80165242,102.56688537000446,53562.540033360005 2023-06-03,04:07:10.000,154,11000846,13365,0,1685765229,13116.83533396999,102.58098363000317,53562.59593032 2023-06-03,04:07:11.000,154,11000902,13245,0,1685765230,13116.808388729994,102.55983623999782,53562.61689168 2023-06-03,04:07:12.000,154,11000913,13125,0,1685765231,13116.808388729994,102.55278710999846,53562.58195608001 2023-06-03,04:07:13.000,154,11000881,13085,0,1685765232,13116.86227921,102.5457379799991,53562.588943200004 2023-06-03,04:07:14.000,154,11000897,13445,0,1685765233,13116.909433379995,102.53868884999974,53562.6238788 2023-06-03,04:07:15.000,154,11000898,13325,0,1685765234,13116.90269707,102.53868884999974,53562.65182728001 2023-06-03,04:07:16.000,154,11000900,13485,0,1685765235,13116.89596075999,102.56688537000446,53562.64484016 2023-06-03,04:07:17.000,154,11000865,13245,0,1685765236,13116.91616968999,102.50344320000295,53562.64484016 2023-06-03,04:07:18.000,154,11000886,13445,0,1685765237,13116.949851239995,102.53163972000038,53562.57496896 2023-06-03,04:07:19.000,154,11000885,13365,0,1685765238,13116.922906,102.53868884999974,53562.609904560006 2023-06-03,04:07:20.000,154,11000890,13165,0,1685765239,13116.91616968999,102.55983623999782,53562.56798184 2023-06-03,04:07:21.000,154,11000919,13245,0,1685765240,13117.01721433999,102.51049233000231,53562.69375 2023-06-03,04:07:22.000,154,11000891,13165,0,1685765241,13117.00374172,102.55278710999846,53562.658814400005 2023-06-03,04:07:23.000,154,11000872,13285,0,1685765242,13116.97679647999,102.53163972000038,53562.61689168 2023-06-03,04:07:24.000,154,11000925,13125,0,1685765243,13116.990269099995,102.53163972000038,53562.61689168 2023-06-03,04:07:25.000,154,11000932,13045,0,1685765244,13117.05763219999,102.5457379799991,53562.658814400005 2023-06-03,04:07:26.000,154,11000873,13245,0,1685765245,13117.030686959995,102.55278710999846,53562.65182728001 2023-06-03,04:07:27.000,154,11000880,13245,0,1685765246,13117.071104819996,102.55983623999782,53562.64484016 2023-06-03,04:07:28.000,154,11000891,13285,0,1685765247,13117.131731609996,102.55278710999846,53562.66580152 2023-06-03,04:07:29.000,154,11000897,13205,0,1685765248,13117.111522679996,102.58803276000253,53562.63785304 2023-06-03,04:07:30.000,154,11000913,13125,0,1685765249,13117.192358399996,102.61622927999997,53562.68676288 2023-06-03,04:07:31.000,154,11000931,13605,0,1685765250,13117.232776259996,102.60213102000125,53562.707724240005 2023-06-03,04:07:32.000,154,11000874,13285,0,1685765251,13117.158676849991,102.67262232000212,53562.58195608001 2023-06-03,04:07:33.000,154,11000918,13045,0,1685765252,13117.18562209,102.6585240600034,53562.68676288 2023-06-03,04:07:34.000,154,11000908,13165,0,1685765253,13117.219303639991,102.66557319000276,53562.67278864 2023-06-03,04:07:35.000,154,11000903,13605,0,1685765254,13117.246248880001,102.68672058000084,53562.73567272 2023-06-03,04:07:36.000,154,11000873,13325,0,1685765255,13117.246248880001,102.65147493000404,53562.64484016 2023-06-03,04:07:37.000,154,11000959,13245,0,1685765256,13117.266457810001,102.6937697100002,53562.69375 2023-06-03,04:07:38.000,154,11000944,13245,0,1685765257,13117.367502460002,102.70786796999892,53562.74964696001 2023-06-03,04:07:39.000,154,11000896,13365,0,1685765258,13117.380975079992,102.71491709999827,53562.70073712001 2023-06-03,04:07:40.000,154,11000905,13245,0,1685765259,13117.340557219992,102.71491709999827,53562.73567272 2023-06-03,04:07:41.000,154,11000932,13565,0,1685765260,13117.394447699997,102.71491709999827,53562.74964696001 2023-06-03,04:07:42.000,154,11000933,13245,0,1685765261,13117.387711390002,102.70081883999956,53562.70073712001 2023-06-03,04:07:43.000,154,11000912,13605,0,1685765262,13117.347293530001,102.72196623000491,53562.61689168 2023-06-03,04:07:44.000,154,11000877,13285,0,1685765263,13117.401184009992,102.72196623000491,53562.69375 2023-06-03,04:07:45.000,154,11000891,13365,0,1685765264,13117.502228659992,102.71491709999827,53562.756634080004 2023-06-03,04:07:46.000,154,11000884,13445,0,1685765265,13117.508964970002,102.73606449000363,53562.73567272 2023-06-03,04:07:47.000,154,11000925,13365,0,1685765266,13117.529173900002,102.73606449000363,53562.7636212 2023-06-03,04:07:48.000,154,11000900,13445,0,1685765267,13117.495492349997,102.7572118800017,53562.73567272 2023-06-03,04:07:49.000,154,11000932,13045,0,1685765268,13117.562855449993,102.76426101000106,53562.74964696001 2023-06-03,04:07:50.000,154,11000905,13285,0,1685765269,13117.576328069998,102.7572118800017,53562.81253104 2023-06-03,04:07:51.000,154,11000890,12925,0,1685765270,13117.603273309993,102.75016275000235,53562.777595440006 2023-06-03,04:07:52.000,154,11000920,13405,0,1685765271,13117.589800690002,102.77835926999978,53562.756634080004 2023-06-03,04:07:53.000,154,11000898,13565,0,1685765272,13117.636954859998,102.7572118800017,53562.756634080004 2023-06-03,04:07:54.000,154,11000920,13285,0,1685765273,13117.711054269988,102.7924575299985,53562.826505280005 2023-06-03,04:07:55.000,154,11000883,13445,0,1685765274,13117.717790579998,102.77835926999978,53562.81253104 2023-06-03,04:07:56.000,154,11000896,13525,0,1685765275,13117.684109029993,102.78540839999914,53562.7636212 2023-06-03,04:07:57.000,154,11000900,13285,0,1685765276,13117.744735819993,102.71491709999827,53562.86842800001 2023-06-03,04:07:58.000,154,11000902,13445,0,1685765277,13117.670636409988,102.7572118800017,53562.80554392 2023-06-03,04:07:59.000,154,11000885,13085,0,1685765278,13117.711054269988,102.79950665999786,53562.74265984 2023-06-03,04:08:00.000,154,11000887,13125,0,1685765279,13117.771681059989,102.83475231000193,53562.86144088 2023-06-03,04:08:01.000,154,11000901,13085,0,1685765280,13117.825571539994,102.82065405000321,53562.86144088 2023-06-03,04:08:02.000,154,11000933,13445,0,1685765281,13117.798626299998,102.7924575299985,53562.88938936001 2023-06-03,04:08:03.000,154,11000922,13365,0,1685765282,13117.791889989989,102.8065557900045,53562.85445376 2023-06-03,04:08:04.000,154,11000911,13405,0,1685765283,13117.818835229999,102.7924575299985,53562.8334924 2023-06-03,04:08:05.000,154,11000851,13245,0,1685765284,13117.859253089999,102.83475231000193,53562.9033636 2023-06-03,04:08:06.000,154,11000909,13365,0,1685765285,13117.852516779989,102.84885057000065,53562.79156968 2023-06-03,04:08:07.000,154,11000889,13365,0,1685765286,13117.832307849989,102.85589970000001,53562.8334924 2023-06-03,04:08:08.000,154,11000875,13205,0,1685765287,13117.919879879999,102.85589970000001,53562.91733784001 2023-06-03,04:08:09.000,154,11000930,13285,0,1685765288,13117.93335249999,102.82065405000321,53562.924324960004 2023-06-03,04:08:10.000,154,11000910,13325,0,1685765289,13117.960297739999,102.82770318000257,53562.95926056 2023-06-03,04:08:11.000,154,11000914,13205,0,1685765290,13117.987242979994,102.84885057000065,53562.89637648001 2023-06-03,04:08:12.000,154,11000881,13125,0,1685765291,13117.899670949999,102.87704708999809,53562.924324960004 2023-06-03,04:08:13.000,154,11000853,13205,0,1685765292,13117.91314356999,102.87704708999809,53562.85445376 2023-06-03,04:08:14.000,154,11000890,13125,0,1685765293,13117.919879879999,102.87704708999809,53562.86144088 2023-06-03,04:08:15.000,154,11000904,13485,0,1685765294,13117.946825119994,102.87704708999809,53562.91733784001 2023-06-03,04:08:16.000,154,11000883,13365,0,1685765295,13117.987242979994,102.87704708999809,53562.9732348 2023-06-03,04:08:17.000,154,11000858,13285,0,1685765296,13117.93335249999,102.84885057000065,53562.98720904001 2023-06-03,04:08:18.000,154,11000873,13325,0,1685765297,13117.919879879999,102.87704708999809,53562.93829920001 2023-06-03,04:08:19.000,154,11000917,13445,0,1685765298,13118.027660839994,102.85589970000001,53562.93829920001 2023-06-03,04:08:20.000,154,11000877,13605,0,1685765299,13117.960297739999,102.87704708999809,53562.95227344 2023-06-03,04:08:21.000,154,11000903,13205,0,1685765300,13117.967034049994,102.84885057000065,53562.9732348 2023-06-03,04:08:22.000,154,11000877,13445,0,1685765301,13117.91314356999,102.86294882999937,53562.91733784001 2023-06-03,04:08:23.000,154,11000906,13325,0,1685765302,13117.906407259994,102.85589970000001,53562.945286320006 2023-06-03,04:08:24.000,154,11000895,13285,0,1685765303,13117.946825119994,102.84885057000065,53563.02913176 2023-06-03,04:08:25.000,154,11000896,13445,0,1685765304,13117.946825119994,102.83475231000193,53563.03611888001 2023-06-03,04:08:26.000,154,11000892,13165,0,1685765305,13117.98050667,102.8065557900045,53562.994196160005 2023-06-03,04:08:27.000,154,11000906,13165,0,1685765306,13117.940088809999,102.84885057000065,53562.96624768001 2023-06-03,04:08:28.000,154,11000927,13365,0,1685765307,13117.93335249999,102.81360492000385,53562.9732348 2023-06-03,04:08:29.000,154,11000892,13405,0,1685765308,13117.93335249999,102.79950665999786,53563.02913176 2023-06-03,04:08:30.000,154,11000889,13125,0,1685765309,13117.97377035999,102.78540839999914,53563.02214464 2023-06-03,04:08:31.000,154,11000907,13285,0,1685765310,13118.0007156,102.77835926999978,53563.00118328 2023-06-03,04:08:32.000,154,11000917,13125,0,1685765311,13117.987242979994,102.76426101000106,53562.95227344 2023-06-03,04:08:33.000,154,11000866,13285,0,1685765312,13117.97377035999,102.72901536000427,53562.994196160005 2023-06-03,04:08:34.000,154,11000879,13165,0,1685765313,13118.03439714999,102.73606449000363,53563.02214464 2023-06-03,04:08:35.000,154,11000901,13325,0,1685765314,13118.047869769995,102.7572118800017,53563.08502872001 2023-06-03,04:08:36.000,154,11000877,13205,0,1685765315,13118.01418821999,102.73606449000363,53562.98022192 2023-06-03,04:08:37.000,154,11000881,13245,0,1685765316,13117.98050667,102.72196623000491,53562.93829920001 2023-06-03,04:08:38.000,154,11000857,13525,0,1685765317,13117.987242979994,102.72901536000427,53562.95227344 2023-06-03,04:08:39.000,154,11000902,13045,0,1685765318,13118.05460607999,102.67967145000148,53562.994196160005 2023-06-03,04:08:40.000,154,11000900,13165,0,1685765319,13118.03439714999,102.70081883999956,53563.02913176 2023-06-03,04:08:41.000,154,11000911,13365,0,1685765320,13118.047869769995,102.6937697100002,53563.05708024001 2023-06-03,04:08:42.000,154,11000842,13605,0,1685765321,13118.06134239,102.67262232000212,53563.07105448 2023-06-03,04:08:43.000,154,11000915,13365,0,1685765322,13118.0007156,102.72196623000491,53563.00118328 2023-06-03,04:08:44.000,154,11000890,13085,0,1685765323,13118.047869769995,102.70081883999956,53563.043106000005 2023-06-03,04:08:45.000,154,11000876,13285,0,1685765324,13118.05460607999,102.68672058000084,53563.00118328 2023-06-03,04:08:46.000,154,11000887,13165,0,1685765325,13118.047869769995,102.6937697100002,53563.01515752001 2023-06-03,04:08:47.000,154,11000906,13325,0,1685765326,13118.02092453,102.67967145000148,53562.98022192 2023-06-03,04:08:48.000,154,11000902,13045,0,1685765327,13118.047869769995,102.68672058000084,53562.994196160005 2023-06-03,04:08:49.000,154,11000920,13245,0,1685765328,13118.14217811,102.70081883999956,53563.0780416 2023-06-03,04:08:50.000,154,11000902,13245,0,1685765329,13118.108496559995,102.70081883999956,53563.043106000005 2023-06-03,04:08:51.000,154,11000871,13045,0,1685765330,13118.148914419995,102.66557319000276,53563.09900296 2023-06-03,04:08:52.000,154,11000879,13325,0,1685765331,13118.14217811,102.70081883999956,53563.0780416 2023-06-03,04:08:53.000,154,11000873,13045,0,1685765332,13118.11523286999,102.72901536000427,53563.01515752001 2023-06-03,04:08:54.000,154,11000918,13125,0,1685765333,13118.14217811,102.70081883999956,53562.98720904001 2023-06-03,04:08:55.000,154,11000869,13205,0,1685765334,13118.17585965999,102.72901536000427,53563.05009312 2023-06-03,04:08:56.000,154,11000908,13605,0,1685765335,13118.22301383,102.71491709999827,53563.06406736001 2023-06-03,04:08:57.000,154,11000885,13205,0,1685765336,13118.19606858999,102.71491709999827,53563.0081704 2023-06-03,04:08:58.000,154,11000956,13405,0,1685765337,13118.229750139995,102.74311362000299,53563.05708024001 2023-06-03,04:08:59.000,154,11000864,13285,0,1685765338,13118.310585859996,102.72196623000491,53563.0780416 2023-06-03,04:09:00.000,154,11000925,13245,0,1685765339,13118.30384955,102.78540839999914,53563.05009312 2023-06-03,04:09:01.000,154,11000889,12965,0,1685765340,13118.31732216999,102.75016275000235,53563.07105448 2023-06-03,04:09:02.000,154,11000925,13605,0,1685765341,13118.351003719996,102.77131014000042,53563.09900296 2023-06-03,04:09:03.000,154,11000893,13165,0,1685765342,13118.30384955,102.8065557900045,53563.06406736001 2023-06-03,04:09:04.000,154,11000877,13525,0,1685765343,13118.32405848,102.82065405000321,53563.07105448 2023-06-03,04:09:05.000,154,11000888,13365,0,1685765344,13118.4048942,102.81360492000385,53563.16887416 2023-06-03,04:09:06.000,154,11000897,13485,0,1685765345,13118.445312060001,102.86999795999873,53563.15489992001 2023-06-03,04:09:07.000,154,11000857,13405,0,1685765346,13118.411630509996,102.88409622000472,53563.092015840004 2023-06-03,04:09:08.000,154,11000882,13165,0,1685765347,13118.391421579996,102.88409622000472,53563.08502872001 2023-06-03,04:09:09.000,154,11000898,13005,0,1685765348,13118.38468527,102.88409622000472,53563.08502872001 2023-06-03,04:09:10.000,154,11000901,13245,0,1685765349,13118.431839439996,102.86999795999873,53563.1479128 2023-06-03,04:09:11.000,154,11000905,13205,0,1685765350,13118.431839439996,102.89819448000344,53563.12695144 2023-06-03,04:09:12.000,154,11000910,13165,0,1685765351,13118.431839439996,102.91229274000216,53563.10599008001 2023-06-03,04:09:13.000,154,11000886,13085,0,1685765352,13118.452048369996,102.94753838999895,53563.06406736001 2023-06-03,04:09:14.000,154,11000907,13085,0,1685765353,13118.478993609991,102.91229274000216,53563.17586128 2023-06-03,04:09:15.000,154,11000876,13405,0,1685765354,13118.519411469992,102.91934187000152,53563.18284840001 2023-06-03,04:09:16.000,154,11000881,13605,0,1685765355,13118.492466229996,102.93344013000024,53563.14092568 2023-06-03,04:09:17.000,154,11000870,13085,0,1685765356,13118.452048369996,102.96868578000431,53563.09900296 2023-06-03,04:09:18.000,154,11000851,13205,0,1685765357,13118.499202539992,102.94753838999895,53563.03611888001 2023-06-03,04:09:19.000,154,11000881,13285,0,1685765358,13118.519411469992,102.99688230000174,53563.14092568 2023-06-03,04:09:20.000,154,11000862,13365,0,1685765359,13118.526147780001,102.97573491000367,53563.17586128 2023-06-03,04:09:21.000,154,11000910,13165,0,1685765360,13118.553093019997,102.99688230000174,53563.17586128 2023-06-03,04:09:22.000,154,11000903,13165,0,1685765361,13118.539620399992,102.98278404000303,53563.17586128 2023-06-03,04:09:23.000,154,11000882,13245,0,1685765362,13118.532884089997,102.98278404000303,53563.10599008001 2023-06-03,04:09:24.000,154,11000914,13325,0,1685765363,13118.512675159996,102.96868578000431,53563.08502872001 2023-06-03,04:09:25.000,154,11000918,13285,0,1685765364,13118.539620399992,102.99688230000174,53563.1479128 2023-06-03,04:09:26.000,154,11000870,13325,0,1685765365,13118.553093019997,102.95458751999831,53563.210796880005 2023-06-03,04:09:27.000,154,11000906,13205,0,1685765366,13118.526147780001,102.98278404000303,53563.18284840001 2023-06-03,04:09:28.000,154,11000861,13365,0,1685765367,13118.505938850001,103.0039314300011,53563.13393856001 2023-06-03,04:09:29.000,154,11000900,13245,0,1685765368,13118.553093019997,102.97573491000367,53563.17586128 2023-06-03,04:09:30.000,154,11000892,13485,0,1685765369,13118.580038259992,102.98983317000238,53563.20380976001 2023-06-03,04:09:31.000,154,11000887,13285,0,1685765370,13118.586774570002,102.98983317000238,53563.24573248 2023-06-03,04:09:32.000,154,11000885,13325,0,1685765371,13118.566565640001,103.0039314300011,53563.210796880005 2023-06-03,04:09:33.000,154,11000873,13365,0,1685765372,13118.532884089997,103.01098056000046,53563.161887040005 2023-06-03,04:09:34.000,154,11000870,13485,0,1685765373,13118.505938850001,103.01802968999982,53563.161887040005 2023-06-03,04:09:35.000,154,11000904,13245,0,1685765374,13118.580038259992,102.99688230000174,53563.19682264 2023-06-03,04:09:36.000,154,11000920,13325,0,1685765375,13118.586774570002,102.98278404000303,53563.210796880005 2023-06-03,04:09:37.000,154,11000889,13125,0,1685765376,13118.546356710001,102.98983317000238,53563.20380976001 2023-06-03,04:09:38.000,154,11000868,13325,0,1685765377,13118.559829329992,102.99688230000174,53563.16887416 2023-06-03,04:09:39.000,154,11000887,13365,0,1685765378,13118.613719809997,102.98278404000303,53563.23874536 2023-06-03,04:09:40.000,154,11000890,13285,0,1685765379,13118.606983500002,102.92639100000088,53563.29464232 2023-06-03,04:09:41.000,154,11000922,13565,0,1685765380,13118.559829329992,102.96163664999767,53563.27368096001 2023-06-03,04:09:42.000,154,11000890,13765,0,1685765381,13118.580038259992,102.9404892599996,53563.23175824001 2023-06-03,04:09:43.000,154,11000892,13325,0,1685765382,13118.478993609991,102.97573491000367,53563.16887416 2023-06-03,04:09:44.000,154,11000934,13205,0,1685765383,13118.532884089997,102.94753838999895,53563.27368096001 2023-06-03,04:09:45.000,154,11000894,13245,0,1685765384,13118.600247189992,102.94753838999895,53563.26669384 2023-06-03,04:09:46.000,154,11000899,13285,0,1685765385,13118.586774570002,102.93344013000024,53563.23874536 2023-06-03,04:09:47.000,154,11000932,13365,0,1685765386,13118.586774570002,102.93344013000024,53563.26669384 2023-06-03,04:09:48.000,154,11000865,13405,0,1685765387,13118.485729920001,102.9404892599996,53563.17586128 2023-06-03,04:09:49.000,154,11000909,13285,0,1685765388,13118.478993609991,102.91229274000216,53563.16887416 2023-06-03,04:09:50.000,154,11000877,13525,0,1685765389,13118.526147780001,102.9052436100028,53563.23874536 2023-06-03,04:09:51.000,154,11000895,13405,0,1685765390,13118.505938850001,102.91934187000152,53563.27368096001 2023-06-03,04:09:52.000,154,11000862,13485,0,1685765391,13118.526147780001,102.92639100000088,53563.25271960001 2023-06-03,04:09:53.000,154,11000873,13245,0,1685765392,13118.478993609991,102.88409622000472,53563.259706720004 2023-06-03,04:09:54.000,154,11000876,13285,0,1685765393,13118.512675159996,102.88409622000472,53563.25271960001 2023-06-03,04:09:55.000,154,11000891,13485,0,1685765394,13118.519411469992,102.89114535000408,53563.33656504 2023-06-03,04:09:56.000,154,11000837,13365,0,1685765395,13118.465520990001,102.84885057000065,53563.25271960001 2023-06-03,04:09:57.000,154,11000893,13325,0,1685765396,13118.452048369996,102.84885057000065,53563.25271960001 2023-06-03,04:09:58.000,154,11000874,13085,0,1685765397,13118.438575749991,102.83475231000193,53563.19682264 2023-06-03,04:09:59.000,154,11000860,13125,0,1685765398,13118.465520990001,102.8065557900045,53563.259706720004 2023-06-03,04:10:00.000,154,11000940,13205,0,1685765399,13118.452048369996,102.77835926999978,53563.26669384 2023-06-03,04:10:01.000,154,11000883,13445,0,1685765400,13118.485729920001,102.75016275000235,53563.27368096001 2023-06-03,04:10:02.000,154,11000856,13325,0,1685765401,13118.465520990001,102.7924575299985,53563.259706720004 2023-06-03,04:10:03.000,154,11000875,13245,0,1685765402,13118.431839439996,102.7572118800017,53563.18983552 2023-06-03,04:10:04.000,154,11000878,12925,0,1685765403,13118.458784679991,102.75016275000235,53563.17586128 2023-06-03,04:10:05.000,154,11000919,13445,0,1685765404,13118.452048369996,102.76426101000106,53563.217784 2023-06-03,04:10:06.000,154,11000927,13285,0,1685765405,13118.452048369996,102.75016275000235,53563.22477112001 2023-06-03,04:10:07.000,154,11000887,13445,0,1685765406,13118.391421579996,102.77131014000042,53563.20380976001 2023-06-03,04:10:08.000,154,11000886,13165,0,1685765407,13118.485729920001,102.7924575299985,53563.259706720004 2023-06-03,04:10:09.000,154,11000934,13525,0,1685765408,13118.539620399992,102.7572118800017,53563.30861656 2023-06-03,04:10:10.000,154,11000902,13005,0,1685765409,13118.519411469992,102.72196623000491,53563.2876552 2023-06-03,04:10:11.000,154,11000865,13365,0,1685765410,13118.512675159996,102.71491709999827,53563.280668080006 2023-06-03,04:10:12.000,154,11000872,13485,0,1685765411,13118.472257299996,102.74311362000299,53563.23874536 2023-06-03,04:10:13.000,154,11000888,13085,0,1685765412,13118.425103130001,102.70786796999892,53563.19682264 2023-06-03,04:10:14.000,154,11000919,13605,0,1685765413,13118.445312060001,102.73606449000363,53563.20380976001 2023-06-03,04:10:15.000,154,11000927,13445,0,1685765414,13118.505938850001,102.72901536000427,53563.24573248 2023-06-03,04:10:16.000,154,11000896,13285,0,1685765415,13118.539620399992,102.73606449000363,53563.329577920005 2023-06-03,04:10:17.000,154,11000936,13125,0,1685765416,13118.512675159996,102.72196623000491,53563.33656504 2023-06-03,04:10:18.000,154,11000897,13285,0,1685765417,13118.519411469992,102.72196623000491,53563.29464232 2023-06-03,04:10:19.000,154,11000855,13365,0,1685765418,13118.539620399992,102.73606449000363,53563.2876552 2023-06-03,04:10:20.000,154,11000890,13485,0,1685765419,13118.512675159996,102.72196623000491,53563.25271960001 2023-06-03,04:10:21.000,154,11000893,13125,0,1685765420,13118.526147780001,102.72901536000427,53563.259706720004 2023-06-03,04:10:22.000,154,11000875,13165,0,1685765421,13118.546356710001,102.71491709999827,53563.2876552 2023-06-03,04:10:23.000,154,11000890,13445,0,1685765422,13118.519411469992,102.72196623000491,53563.22477112001 2023-06-03,04:10:24.000,154,11000873,13605,0,1685765423,13118.539620399992,102.74311362000299,53563.23874536 2023-06-03,04:10:25.000,154,11000884,13525,0,1685765424,13118.600247189992,102.72901536000427,53563.30162944001 2023-06-03,04:10:26.000,154,11000872,13165,0,1685765425,13118.573301949997,102.70786796999892,53563.259706720004 2023-06-03,04:10:27.000,154,11000860,13525,0,1685765426,13118.593510879997,102.67262232000212,53563.280668080006 2023-06-03,04:10:28.000,154,11000889,13325,0,1685765427,13118.553093019997,102.6937697100002,53563.217784 2023-06-03,04:10:29.000,154,11000884,13205,0,1685765428,13118.539620399992,102.73606449000363,53563.25271960001 2023-06-03,04:10:30.000,154,11000896,13285,0,1685765429,13118.546356710001,102.6937697100002,53563.26669384 2023-06-03,04:10:31.000,154,11000866,13485,0,1685765430,13118.566565640001,102.70081883999956,53563.29464232 2023-06-03,04:10:32.000,154,11000866,13845,0,1685765431,13118.593510879997,102.72901536000427,53563.30162944001 2023-06-03,04:10:33.000,154,11000885,13325,0,1685765432,13118.600247189992,102.72196623000491,53563.27368096001 2023-06-03,04:10:34.000,154,11000898,13445,0,1685765433,13118.654137669997,102.67967145000148,53563.259706720004 2023-06-03,04:10:35.000,154,11000890,13085,0,1685765434,13118.633928739997,102.70786796999892,53563.33656504 2023-06-03,04:10:36.000,154,11000880,13365,0,1685765435,13118.600247189992,102.70786796999892,53563.259706720004 2023-06-03,04:10:37.000,154,11000894,13365,0,1685765436,13118.593510879997,102.70081883999956,53563.26669384 2023-06-03,04:10:38.000,154,11000864,13245,0,1685765437,13118.613719809997,102.72196623000491,53563.25271960001 2023-06-03,04:10:39.000,154,11000900,13285,0,1685765438,13118.667610290002,102.71491709999827,53563.35053928001 2023-06-03,04:10:40.000,154,11000875,13165,0,1685765439,13118.681082909992,102.72901536000427,53563.32259080001 2023-06-03,04:10:51.000,154,11000867,13365,0,1685765450,13118.734973389997,102.81360492000385,53563.378487760005 2023-06-03,04:10:52.000,154,11000896,13325,0,1685765451,13118.768654940002,102.79950665999786,53563.329577920005 2023-06-03,04:10:53.000,154,11000882,13085,0,1685765452,13118.681082909992,102.8065557900045,53563.2876552 2023-06-03,04:10:54.000,154,11000893,13445,0,1685765453,13118.741709699992,102.8065557900045,53563.31560368 2023-06-03,04:10:55.000,154,11000895,13085,0,1685765454,13118.748446010002,102.81360492000385,53563.33656504 2023-06-03,04:10:56.000,154,11000881,13205,0,1685765455,13118.768654940002,102.79950665999786,53563.32259080001 2023-06-03,04:10:57.000,154,11000898,12925,0,1685765456,13118.734973389997,102.86294882999937,53563.329577920005 2023-06-03,04:10:58.000,154,11000867,13285,0,1685765457,13118.734973389997,102.85589970000001,53563.31560368 2023-06-03,04:10:59.000,154,11000833,13485,0,1685765458,13118.768654940002,102.86294882999937,53563.30162944001 2023-06-03,04:11:00.000,154,11000889,13285,0,1685765459,13118.761918629993,102.84180144000129,53563.22477112001 2023-06-03,04:11:01.000,154,11000877,13445,0,1685765460,13118.755182319997,102.84885057000065,53563.29464232 2023-06-03,04:11:02.000,154,11000905,13165,0,1685765461,13118.802336489993,102.86999795999873,53563.217784 2023-06-03,04:11:03.000,154,11000887,13405,0,1685765462,13118.741709699992,102.86294882999937,53563.24573248 2023-06-03,04:11:04.000,154,11000889,13245,0,1685765463,13118.815809109998,102.93344013000024,53563.26669384 2023-06-03,04:11:05.000,154,11000890,13205,0,1685765464,13118.829281730003,102.91229274000216,53563.34355216 2023-06-03,04:11:06.000,154,11000889,13285,0,1685765465,13118.829281730003,102.9052436100028,53563.27368096001 2023-06-03,04:11:07.000,154,11000862,13405,0,1685765466,13118.815809109998,102.94753838999895,53563.29464232 2023-06-03,04:11:08.000,154,11000914,13245,0,1685765467,13118.822545419993,102.93344013000024,53563.24573248 2023-06-03,04:11:09.000,154,11000865,13125,0,1685765468,13118.802336489993,102.93344013000024,53563.26669384 2023-06-03,04:11:10.000,154,11000873,13285,0,1685765469,13118.802336489993,102.96163664999767,53563.280668080006 2023-06-03,04:11:11.000,154,11000913,13325,0,1685765470,13118.775391249997,102.96868578000431,53563.2876552 2023-06-03,04:11:12.000,154,11000895,13525,0,1685765471,13118.734973389997,102.9404892599996,53563.26669384 2023-06-03,04:11:13.000,154,11000895,13165,0,1685765472,13118.748446010002,102.95458751999831,53563.32259080001 2023-06-03,04:11:14.000,154,11000919,13165,0,1685765473,13118.815809109998,102.94753838999895,53563.30861656 2023-06-03,04:11:15.000,154,11000868,13525,0,1685765474,13118.761918629993,102.93344013000024,53563.29464232 2023-06-03,04:11:16.000,154,11000913,13565,0,1685765475,13118.728237080002,102.9404892599996,53563.2876552 2023-06-03,04:11:17.000,154,11000875,13325,0,1685765476,13118.667610290002,102.93344013000024,53563.26669384 2023-06-03,04:11:18.000,154,11000875,13085,0,1685765477,13118.687819220002,102.94753838999895,53563.24573248 2023-06-03,04:11:19.000,154,11000864,13525,0,1685765478,13118.687819220002,102.91934187000152,53563.30861656 2023-06-03,04:11:20.000,154,11000901,13165,0,1685765479,13118.741709699992,102.9404892599996,53563.32259080001 2023-06-03,04:11:21.000,154,11000867,12965,0,1685765480,13118.701291839992,102.9052436100028,53563.35053928001 2023-06-03,04:11:22.000,154,11000898,13405,0,1685765481,13118.701291839992,102.9052436100028,53563.40643624 2023-06-03,04:11:23.000,154,11000929,13445,0,1685765482,13118.674346599997,102.93344013000024,53563.29464232 2023-06-03,04:11:24.000,154,11000892,13125,0,1685765483,13118.674346599997,102.89114535000408,53563.27368096001 2023-06-03,04:11:25.000,154,11000885,13565,0,1685765484,13118.640665049992,102.89114535000408,53563.25271960001 2023-06-03,04:11:26.000,154,11000889,13285,0,1685765485,13118.647401360002,102.87704708999809,53563.280668080006 2023-06-03,04:11:27.000,154,11000894,13445,0,1685765486,13118.633928739997,102.88409622000472,53563.24573248 2023-06-03,04:11:28.000,154,11000893,13045,0,1685765487,13118.640665049992,102.87704708999809,53563.2876552 2023-06-03,04:11:29.000,154,11000879,13085,0,1685765488,13118.627192430002,102.87704708999809,53563.34355216 2023-06-03,04:11:30.000,154,11000896,13485,0,1685765489,13118.640665049992,102.84885057000065,53563.329577920005 2023-06-03,04:11:31.000,154,11000914,13325,0,1685765490,13118.633928739997,102.84885057000065,53563.29464232 2023-06-03,04:11:32.000,154,11000891,13405,0,1685765491,13118.633928739997,102.85589970000001,53563.30162944001 2023-06-03,04:11:33.000,154,11000876,13045,0,1685765492,13118.539620399992,102.85589970000001,53563.29464232 2023-06-03,04:11:34.000,154,11000914,13285,0,1685765493,13118.566565640001,102.82065405000321,53563.2876552 2023-06-03,04:11:35.000,154,11000888,13405,0,1685765494,13118.573301949997,102.82770318000257,53563.2876552 2023-06-03,04:11:36.000,154,11000919,13125,0,1685765495,13118.620456119992,102.8065557900045,53563.30861656 2023-06-03,04:11:37.000,154,11000877,13285,0,1685765496,13118.580038259992,102.8065557900045,53563.30162944001 2023-06-03,04:11:38.000,154,11000836,13245,0,1685765497,13118.573301949997,102.81360492000385,53563.30162944001 2023-06-03,04:11:39.000,154,11000916,13085,0,1685765498,13118.613719809997,102.82770318000257,53563.33656504 2023-06-03,04:11:40.000,154,11000863,13085,0,1685765499,13118.586774570002,102.81360492000385,53563.30162944001 2023-06-03,04:11:41.000,154,11000884,13325,0,1685765500,13118.593510879997,102.79950665999786,53563.280668080006 2023-06-03,04:11:42.000,154,11000889,13365,0,1685765501,13118.586774570002,102.8065557900045,53563.32259080001 2023-06-03,04:11:43.000,154,11000884,13245,0,1685765502,13118.532884089997,102.78540839999914,53563.30861656 2023-06-03,04:11:44.000,154,11000953,13165,0,1685765503,13118.566565640001,102.77835926999978,53563.280668080006 2023-06-03,04:11:45.000,154,11000875,13125,0,1685765504,13118.586774570002,102.82065405000321,53563.329577920005 2023-06-03,04:11:46.000,154,11000908,13565,0,1685765505,13118.654137669997,102.7572118800017,53563.3575264 2023-06-03,04:11:47.000,154,11000878,13325,0,1685765506,13118.627192430002,102.7572118800017,53563.329577920005 2023-06-03,04:11:48.000,154,11000918,13245,0,1685765507,13118.593510879997,102.76426101000106,53563.29464232 2023-06-03,04:11:49.000,154,11000883,13325,0,1685765508,13118.519411469992,102.78540839999914,53563.31560368 2023-06-03,04:11:50.000,154,11000896,13365,0,1685765509,13118.573301949997,102.77835926999978,53563.23874536 2023-06-03,04:11:51.000,154,11000917,13285,0,1685765510,13118.593510879997,102.7572118800017,53563.29464232 2023-06-03,04:11:52.000,154,11000898,13325,0,1685765511,13118.532884089997,102.83475231000193,53563.210796880005 2023-06-03,04:11:53.000,154,11000910,13605,0,1685765512,13118.559829329992,102.77835926999978,53563.26669384 2023-06-03,04:11:54.000,154,11000912,13405,0,1685765513,13118.613719809997,102.82065405000321,53563.33656504 2023-06-03,04:11:55.000,154,11000893,13205,0,1685765514,13118.613719809997,102.7924575299985,53563.31560368 2023-06-03,04:11:56.000,154,11000875,13005,0,1685765515,13118.566565640001,102.77835926999978,53563.32259080001 2023-06-03,04:11:57.000,154,11000880,13245,0,1685765516,13118.553093019997,102.83475231000193,53563.22477112001 2023-06-03,04:11:58.000,154,11000882,13285,0,1685765517,13118.566565640001,102.8065557900045,53563.210796880005 2023-06-03,04:11:59.000,154,11000876,13165,0,1685765518,13118.566565640001,102.78540839999914,53563.280668080006 2023-06-03,04:12:00.000,154,11000899,13125,0,1685765519,13118.573301949997,102.8065557900045,53563.30861656 2023-06-03,04:12:01.000,154,11000905,13285,0,1685765520,13118.606983500002,102.77131014000042,53563.32259080001 2023-06-03,04:12:02.000,154,11000886,13365,0,1685765521,13118.593510879997,102.79950665999786,53563.34355216 2023-06-03,04:12:03.000,154,11000930,13405,0,1685765522,13118.539620399992,102.7924575299985,53563.27368096001 2023-06-03,04:12:04.000,154,11000873,13085,0,1685765523,13118.566565640001,102.7924575299985,53563.25271960001 2023-06-03,04:12:05.000,154,11000915,13085,0,1685765524,13118.566565640001,102.79950665999786,53563.25271960001 2023-06-03,04:12:06.000,154,11000851,13245,0,1685765525,13118.559829329992,102.82065405000321,53563.27368096001 2023-06-03,04:12:07.000,154,11000894,13005,0,1685765526,13118.532884089997,102.82770318000257,53563.25271960001 2023-06-03,04:12:08.000,154,11000857,13125,0,1685765527,13118.559829329992,102.87704708999809,53563.2876552 2023-06-03,04:12:09.000,154,11000903,13285,0,1685765528,13118.640665049992,102.82770318000257,53563.32259080001 2023-06-03,04:12:10.000,154,11000895,13325,0,1685765529,13118.640665049992,102.83475231000193,53563.34355216 2023-06-03,04:12:11.000,154,11000891,13605,0,1685765530,13118.613719809997,102.83475231000193,53563.33656504 2023-06-03,04:12:12.000,154,11000926,13405,0,1685765531,13118.580038259992,102.84180144000129,53563.31560368 2023-06-03,04:12:13.000,154,11000919,13165,0,1685765532,13118.606983500002,102.85589970000001,53563.259706720004 2023-06-03,04:12:14.000,154,11000917,13365,0,1685765533,13118.593510879997,102.89819448000344,53563.24573248 2023-06-03,04:12:15.000,154,11000867,13285,0,1685765534,13118.647401360002,102.88409622000472,53563.32259080001 2023-06-03,04:12:16.000,154,11000902,13245,0,1685765535,13118.633928739997,102.88409622000472,53563.280668080006 2023-06-03,04:12:17.000,154,11000905,13285,0,1685765536,13118.647401360002,102.87704708999809,53563.23175824001 2023-06-03,04:12:18.000,154,11000862,13245,0,1685765537,13118.627192430002,102.89819448000344,53563.259706720004 2023-06-03,04:12:19.000,154,11000881,13445,0,1685765538,13118.613719809997,102.91229274000216,53563.30162944001 2023-06-03,04:12:20.000,154,11000881,13205,0,1685765539,13118.660873979992,102.92639100000088,53563.31560368 2023-06-03,04:12:21.000,154,11000918,13165,0,1685765540,13118.627192430002,102.91934187000152,53563.32259080001 2023-06-03,04:12:22.000,154,11000950,13125,0,1685765541,13118.586774570002,102.9404892599996,53563.23175824001 2023-06-03,04:12:23.000,154,11000901,13325,0,1685765542,13118.613719809997,102.91934187000152,53563.280668080006 2023-06-03,04:12:24.000,154,11000903,13325,0,1685765543,13118.640665049992,102.95458751999831,53563.27368096001 2023-06-03,04:12:25.000,154,11000905,13525,0,1685765544,13118.640665049992,102.96163664999767,53563.30162944001 2023-06-03,04:12:26.000,154,11000937,13165,0,1685765545,13118.647401360002,102.95458751999831,53563.2876552 2023-06-03,04:12:27.000,154,11000913,13405,0,1685765546,13118.633928739997,102.93344013000024,53563.3575264 2023-06-03,04:12:28.000,154,11000924,13285,0,1685765547,13118.654137669997,102.98983317000238,53563.35053928001 2023-06-03,04:12:29.000,154,11000938,13405,0,1685765548,13118.586774570002,102.97573491000367,53563.27368096001 2023-06-03,04:12:30.000,154,11000906,13285,0,1685765549,13118.566565640001,102.96868578000431,53563.22477112001 2023-06-03,04:12:31.000,154,11000908,13325,0,1685765550,13118.647401360002,102.94753838999895,53563.34355216 2023-06-03,04:12:32.000,154,11000888,13685,0,1685765551,13118.620456119992,102.94753838999895,53563.34355216 2023-06-03,04:12:33.000,154,11000913,13325,0,1685765552,13118.613719809997,102.9404892599996,53563.378487760005 2023-06-03,04:12:34.000,154,11000897,13245,0,1685765553,13118.674346599997,102.89114535000408,53563.427397600004 2023-06-03,04:12:35.000,154,11000901,13205,0,1685765554,13118.667610290002,102.9052436100028,53563.39246200001 2023-06-03,04:12:36.000,154,11000904,12765,0,1685765555,13118.620456119992,102.96163664999767,53563.34355216 2023-06-03,04:12:37.000,154,11000906,13285,0,1685765556,13118.613719809997,102.94753838999895,53563.30861656 2023-06-03,04:12:38.000,154,11000929,13205,0,1685765557,13118.580038259992,102.93344013000024,53563.2876552 2023-06-03,04:12:39.000,154,11000901,13205,0,1685765558,13118.613719809997,102.94753838999895,53563.36451352 2023-06-03,04:12:40.000,154,11000900,13285,0,1685765559,13118.633928739997,102.96868578000431,53563.40643624 2023-06-03,04:12:41.000,154,11000908,12965,0,1685765560,13118.654137669997,102.95458751999831,53563.39944912001 2023-06-03,04:12:42.000,154,11000938,13285,0,1685765561,13118.633928739997,102.96868578000431,53563.40643624 2023-06-03,04:12:43.000,154,11000887,13085,0,1685765562,13118.580038259992,102.94753838999895,53563.39944912001 2023-06-03,04:12:44.000,154,11000886,13205,0,1685765563,13118.566565640001,102.97573491000367,53563.35053928001 2023-06-03,04:12:45.000,154,11000871,13285,0,1685765564,13118.553093019997,102.96163664999767,53563.378487760005 2023-06-03,04:12:46.000,154,11000890,13525,0,1685765565,13118.553093019997,102.97573491000367,53563.39944912001 2023-06-03,04:12:47.000,154,11000879,13405,0,1685765566,13118.512675159996,103.01098056000046,53563.39944912001 2023-06-03,04:12:48.000,154,11000922,13445,0,1685765567,13118.505938850001,102.95458751999831,53563.40643624 2023-06-03,04:12:49.000,154,11000875,13245,0,1685765568,13118.505938850001,102.9404892599996,53563.39246200001 2023-06-03,04:12:50.000,154,11000885,13125,0,1685765569,13118.465520990001,102.96163664999767,53563.43438472 2023-06-03,04:12:51.000,154,11000917,13245,0,1685765570,13118.4048942,102.95458751999831,53563.32259080001 2023-06-03,04:12:52.000,154,11000872,13525,0,1685765571,13118.418366819991,102.95458751999831,53563.37150064001 2023-06-03,04:12:53.000,154,11000917,13325,0,1685765572,13118.371212649996,102.94753838999895,53563.30861656 2023-06-03,04:12:54.000,154,11000923,13245,0,1685765573,13118.36447634,102.9404892599996,53563.259706720004 2023-06-03,04:12:55.000,154,11000933,13365,0,1685765574,13118.357740029991,102.91229274000216,53563.378487760005 2023-06-03,04:12:56.000,154,11000871,13445,0,1685765575,13118.36447634,102.96163664999767,53563.39944912001 2023-06-03,04:12:57.000,154,11000911,13365,0,1685765576,13118.34426741,102.93344013000024,53563.38547488 2023-06-03,04:12:58.000,154,11000914,13125,0,1685765577,13118.32405848,102.9404892599996,53563.378487760005 2023-06-03,04:12:59.000,154,11000939,13485,0,1685765578,13118.32405848,102.9052436100028,53563.40643624 2023-06-03,04:13:00.000,154,11000939,13445,0,1685765579,13118.270167999995,102.91229274000216,53563.34355216 2023-06-03,04:13:01.000,154,11000905,13325,0,1685765580,13118.29711323999,102.9404892599996,53563.37150064001 2023-06-03,04:13:02.000,154,11000867,13525,0,1685765581,13118.249959069995,102.9404892599996,53563.29464232 2023-06-03,04:13:03.000,154,11000918,13285,0,1685765582,13118.19606858999,102.89114535000408,53563.29464232 2023-06-03,04:13:04.000,154,11000906,13405,0,1685765583,13118.169123349995,102.89114535000408,53563.280668080006 2023-06-03,04:13:05.000,154,11000911,12925,0,1685765584,13118.24322276,102.88409622000472,53563.329577920005 2023-06-03,04:13:06.000,154,11000871,13445,0,1685765585,13118.15565072999,102.89114535000408,53563.36451352 2023-06-03,04:13:07.000,154,11000912,13285,0,1685765586,13118.169123349995,102.85589970000001,53563.2876552 2023-06-03,04:13:08.000,154,11000904,13205,0,1685765587,13118.07481500999,102.86294882999937,53563.27368096001 2023-06-03,04:13:09.000,154,11000914,13205,0,1685765588,13118.10176025,102.86294882999937,53563.24573248 2023-06-03,04:13:10.000,154,11000924,13605,0,1685765589,13118.10176025,102.8065557900045,53563.280668080006 2023-06-03,04:13:11.000,154,11000896,13405,0,1685765590,13118.108496559995,102.83475231000193,53563.24573248 2023-06-03,04:13:12.000,154,11000918,13405,0,1685765591,13118.06134239,102.84180144000129,53563.27368096001 2023-06-03,04:13:13.000,154,11000930,13525,0,1685765592,13118.027660839994,102.79950665999786,53563.210796880005 2023-06-03,04:13:14.000,154,11000922,13405,0,1685765593,13118.05460607999,102.8065557900045,53563.280668080006 2023-06-03,04:13:15.000,154,11000930,13165,0,1685765594,13118.05460607999,102.79950665999786,53563.2876552 2023-06-03,04:13:16.000,154,11000893,13285,0,1685765595,13118.007451909994,102.79950665999786,53563.217784 2023-06-03,04:13:17.000,154,11000922,13405,0,1685765596,13117.960297739999,102.77835926999978,53563.19682264 2023-06-03,04:13:18.000,154,11000918,13205,0,1685765597,13117.99397928999,102.77131014000042,53563.161887040005 2023-06-03,04:13:19.000,154,11000898,13085,0,1685765598,13117.97377035999,102.76426101000106,53563.18284840001 2023-06-03,04:13:20.000,154,11000883,13325,0,1685765599,13117.98050667,102.77131014000042,53563.210796880005 2023-06-03,04:13:21.000,154,11000853,13325,0,1685765600,13117.987242979994,102.72901536000427,53563.25271960001 2023-06-03,04:13:22.000,154,11000922,13045,0,1685765601,13117.919879879999,102.76426101000106,53563.17586128 2023-06-03,04:13:23.000,154,11000924,13405,0,1685765602,13117.91314356999,102.71491709999827,53563.19682264 2023-06-03,04:13:24.000,154,11000945,13165,0,1685765603,13117.89293463999,102.70786796999892,53563.14092568 2023-06-03,04:13:25.000,154,11000881,13605,0,1685765604,13117.906407259994,102.6937697100002,53563.1479128 2023-06-03,04:13:26.000,154,11000866,13205,0,1685765605,13117.919879879999,102.67967145000148,53563.23175824001 2023-06-03,04:13:27.000,154,11000888,13005,0,1685765606,13117.832307849989,102.70786796999892,53563.12695144 2023-06-03,04:13:28.000,154,11000905,13005,0,1685765607,13117.865989399994,102.73606449000363,53563.1479128 2023-06-03,04:13:29.000,154,11000888,13245,0,1685765608,13117.940088809999,102.70081883999956,53563.18983552 2023-06-03,04:13:30.000,154,11000907,13365,0,1685765609,13117.906407259994,102.72901536000427,53563.20380976001 2023-06-03,04:13:31.000,154,11000888,13285,0,1685765610,13117.919879879999,102.68672058000084,53563.22477112001 2023-06-03,04:13:32.000,154,11000901,13285,0,1685765611,13117.872725709989,102.67262232000212,53563.17586128 2023-06-03,04:13:33.000,154,11000873,13045,0,1685765612,13117.832307849989,102.70081883999956,53563.11996432 2023-06-03,04:13:34.000,154,11000867,12885,0,1685765613,13117.839044159999,102.70786796999892,53563.08502872001 2023-06-03,04:13:35.000,154,11000875,13325,0,1685765614,13117.845780469994,102.67262232000212,53563.12695144 2023-06-03,04:13:36.000,154,11000900,13405,0,1685765615,13117.859253089999,102.6585240600034,53563.17586128 2023-06-03,04:13:37.000,154,11000910,13125,0,1685765616,13117.865989399994,102.6585240600034,53563.112977200006 2023-06-03,04:13:38.000,154,11000923,13325,0,1685765617,13117.791889989989,102.6585240600034,53563.15489992001 2023-06-03,04:13:39.000,154,11000930,13285,0,1685765618,13117.879462019999,102.62327840999933,53563.18284840001 2023-06-03,04:13:40.000,154,11000909,13405,0,1685765619,13117.872725709989,102.63032753999869,53563.18983552 2023-06-03,04:13:41.000,154,11000906,13325,0,1685765620,13117.872725709989,102.63737666999805,53563.10599008001 2023-06-03,04:13:42.000,154,11000856,13405,0,1685765621,13117.879462019999,102.64442580000468,53563.15489992001 2023-06-03,04:13:43.000,154,11000952,13405,0,1685765622,13117.852516779989,102.62327840999933,53563.10599008001 2023-06-03,04:13:44.000,154,11000921,13485,0,1685765623,13117.859253089999,102.64442580000468,53563.09900296 2023-06-03,04:13:45.000,154,11000879,13405,0,1685765624,13117.89293463999,102.64442580000468,53563.15489992001 2023-06-03,04:13:46.000,154,11000888,13365,0,1685765625,13117.89293463999,102.63032753999869,53563.15489992001 2023-06-03,04:13:47.000,154,11000896,13245,0,1685765626,13117.906407259994,102.66557319000276,53563.15489992001 2023-06-03,04:13:48.000,154,11000879,13205,0,1685765627,13117.778417369998,102.6585240600034,53563.06406736001 2023-06-03,04:13:49.000,154,11000914,13525,0,1685765628,13117.839044159999,102.64442580000468,53563.10599008001 2023-06-03,04:13:50.000,154,11000861,13365,0,1685765629,13117.865989399994,102.63032753999869,53563.10599008001 2023-06-03,04:13:51.000,154,11000878,13525,0,1685765630,13117.886198329994,102.63032753999869,53563.09900296 2023-06-03,04:13:52.000,154,11000884,13605,0,1685765631,13117.859253089999,102.65147493000404,53563.092015840004 2023-06-03,04:13:53.000,154,11000888,13285,0,1685765632,13117.865989399994,102.62327840999933,53563.112977200006 2023-06-03,04:13:54.000,154,11000919,13285,0,1685765633,13117.899670949999,102.63737666999805,53563.16887416 2023-06-03,04:13:55.000,154,11000910,13205,0,1685765634,13117.872725709989,102.64442580000468,53563.09900296 2023-06-03,04:13:56.000,154,11000907,13245,0,1685765635,13117.872725709989,102.67262232000212,53563.10599008001 2023-06-03,04:13:57.000,154,11000907,13405,0,1685765636,13117.845780469994,102.65147493000404,53563.02214464 2023-06-03,04:13:58.000,154,11000866,13365,0,1685765637,13117.865989399994,102.67262232000212,53563.0780416 2023-06-03,04:13:59.000,154,11000893,13125,0,1685765638,13117.91314356999,102.63737666999805,53563.08502872001 2023-06-03,04:14:00.000,154,11000873,13605,0,1685765639,13117.89293463999,102.63032753999869,53563.092015840004 2023-06-03,04:14:01.000,154,11000919,13445,0,1685765640,13117.93335249999,102.60918015000061,53563.10599008001 2023-06-03,04:14:02.000,154,11000869,13285,0,1685765641,13117.919879879999,102.62327840999933,53563.092015840004 2023-06-03,04:14:03.000,154,11000950,13245,0,1685765642,13117.865989399994,102.63032753999869,53563.092015840004 2023-06-03,04:14:04.000,154,11000905,13245,0,1685765643,13117.865989399994,102.63737666999805,53563.0780416 2023-06-03,04:14:05.000,154,11000848,13205,0,1685765644,13117.839044159999,102.64442580000468,53563.07105448 2023-06-03,04:14:06.000,154,11000913,13085,0,1685765645,13117.865989399994,102.67262232000212,53563.05708024001 2023-06-03,04:14:07.000,154,11000900,13165,0,1685765646,13117.886198329994,102.66557319000276,53563.0780416 2023-06-03,04:14:08.000,154,11000887,13085,0,1685765647,13117.859253089999,102.65147493000404,53563.08502872001 2023-06-03,04:14:09.000,154,11000920,13325,0,1685765648,13117.845780469994,102.63737666999805,53563.07105448 2023-06-03,04:14:10.000,154,11000940,13645,0,1685765649,13117.832307849989,102.63032753999869,53563.11996432 2023-06-03,04:14:11.000,154,11000900,13125,0,1685765650,13117.865989399994,102.63737666999805,53563.17586128 2023-06-03,04:14:12.000,154,11000900,13645,0,1685765651,13117.872725709989,102.65147493000404,53563.11996432 2023-06-03,04:14:13.000,154,11000909,13285,0,1685765652,13117.839044159999,102.6937697100002,53563.092015840004 2023-06-03,04:14:14.000,154,11000875,13285,0,1685765653,13117.825571539994,102.67262232000212,53563.10599008001 2023-06-03,04:14:15.000,154,11000876,13165,0,1685765654,13117.852516779989,102.68672058000084,53563.05708024001 2023-06-03,04:14:16.000,154,11000942,13445,0,1685765655,13117.879462019999,102.63032753999869,53563.15489992001 2023-06-03,04:14:17.000,154,11000880,13405,0,1685765656,13117.91314356999,102.66557319000276,53563.11996432 2023-06-03,04:14:18.000,154,11000882,13165,0,1685765657,13117.899670949999,102.6585240600034,53563.112977200006 2023-06-03,04:14:19.000,154,11000939,13285,0,1685765658,13117.879462019999,102.63737666999805,53563.15489992001 2023-06-03,04:14:20.000,154,11000895,13325,0,1685765659,13117.899670949999,102.64442580000468,53563.10599008001 2023-06-03,04:14:21.000,154,11000906,13525,0,1685765660,13117.859253089999,102.65147493000404,53563.08502872001 2023-06-03,04:14:22.000,154,11000918,13365,0,1685765661,13117.879462019999,102.63737666999805,53563.11996432 2023-06-03,04:14:23.000,154,11000875,13565,0,1685765662,13117.832307849989,102.62327840999933,53563.07105448 2023-06-03,04:14:24.000,154,11000952,13205,0,1685765663,13117.845780469994,102.67967145000148,53563.02214464 2023-06-03,04:14:25.000,154,11000932,13365,0,1685765664,13117.91314356999,102.64442580000468,53563.112977200006 2023-06-03,04:14:26.000,154,11000912,13205,0,1685765665,13117.899670949999,102.63032753999869,53563.14092568 2023-06-03,04:14:27.000,154,11000854,13565,0,1685765666,13117.919879879999,102.61622927999997,53563.14092568 2023-06-03,04:14:28.000,154,11000956,13285,0,1685765667,13117.832307849989,102.68672058000084,53563.092015840004 2023-06-03,04:14:29.000,154,11000921,13285,0,1685765668,13117.865989399994,102.64442580000468,53563.1479128 2023-06-03,04:14:30.000,154,11000901,13165,0,1685765669,13117.886198329994,102.63032753999869,53563.11996432 2023-06-03,04:14:31.000,154,11000903,13205,0,1685765670,13117.839044159999,102.63737666999805,53563.09900296 2023-06-03,04:14:32.000,154,11000926,13365,0,1685765671,13117.879462019999,102.62327840999933,53563.10599008001 2023-06-03,04:14:33.000,154,11000905,13645,0,1685765672,13117.919879879999,102.62327840999933,53563.08502872001 2023-06-03,04:14:34.000,154,11000865,13245,0,1685765673,13117.899670949999,102.5950818900019,53563.14092568 2023-06-03,04:14:35.000,154,11000854,13285,0,1685765674,13117.91314356999,102.58098363000317,53563.15489992001 2023-06-03,04:14:36.000,154,11000905,13285,0,1685765675,13117.886198329994,102.61622927999997,53563.112977200006 2023-06-03,04:14:37.000,154,11000904,13565,0,1685765676,13117.818835229999,102.60213102000125,53563.02913176 2023-06-03,04:14:38.000,154,11000865,13285,0,1685765677,13117.872725709989,102.56688537000446,53563.05009312 2023-06-03,04:14:39.000,154,11000877,13525,0,1685765678,13117.91314356999,102.57393450000382,53563.06406736001 2023-06-03,04:14:40.000,154,11000903,13405,0,1685765679,13117.91314356999,102.60213102000125,53563.112977200006 2023-06-03,04:14:41.000,154,11000902,13245,0,1685765680,13117.940088809999,102.5950818900019,53563.12695144 2023-06-03,04:14:42.000,154,11000917,13205,0,1685765681,13117.926616189994,102.58098363000317,53563.12695144 2023-06-03,04:14:43.000,154,11000906,13005,0,1685765682,13117.879462019999,102.5457379799991,53563.0780416 2023-06-03,04:14:44.000,154,11000893,13605,0,1685765683,13117.899670949999,102.5457379799991,53563.09900296 2023-06-03,04:14:45.000,154,11000936,13565,0,1685765684,13117.89293463999,102.55983623999782,53563.09900296 2023-06-03,04:14:46.000,154,11000906,13445,0,1685765685,13117.93335249999,102.52459059000103,53563.05708024001 2023-06-03,04:14:47.000,154,11000942,13165,0,1685765686,13117.852516779989,102.55278710999846,53563.0780416 2023-06-03,04:14:48.000,154,11000914,13205,0,1685765687,13117.859253089999,102.60213102000125,53563.10599008001 2023-06-03,04:14:49.000,154,11000899,13525,0,1685765688,13117.926616189994,102.57393450000382,53563.11996432 2023-06-03,04:14:50.000,154,11000880,13365,0,1685765689,13117.919879879999,102.58803276000253,53563.161887040005 2023-06-03,04:14:51.000,154,11000861,13205,0,1685765690,13117.886198329994,102.56688537000446,53563.03611888001 2023-06-03,04:14:52.000,154,11000880,13325,0,1685765691,13117.91314356999,102.5950818900019,53563.07105448 2023-06-03,04:14:53.000,154,11000908,13485,0,1685765692,13117.886198329994,102.57393450000382,53563.0780416 2023-06-03,04:14:54.000,154,11000920,13125,0,1685765693,13117.865989399994,102.5457379799991,53563.09900296 2023-06-03,04:14:55.000,154,11000898,13165,0,1685765694,13117.89293463999,102.5457379799991,53563.092015840004 2023-06-03,04:14:56.000,154,11000929,13445,0,1685765695,13117.859253089999,102.53868884999974,53563.092015840004 2023-06-03,04:14:57.000,154,11000924,13245,0,1685765696,13117.89293463999,102.51049233000231,53563.0780416 2023-06-03,04:14:58.000,154,11000927,13285,0,1685765697,13117.879462019999,102.51754146000167,53563.06406736001 2023-06-03,04:14:59.000,154,11000883,13165,0,1685765698,13117.926616189994,102.53868884999974,53563.09900296 2023-06-03,04:15:00.000,154,11000938,13125,0,1685765699,13117.926616189994,102.52459059000103,53563.0780416 2023-06-03,04:15:01.000,154,11000887,13285,0,1685765700,13117.899670949999,102.49639407000359,53563.07105448 2023-06-03,04:15:02.000,154,11000903,13365,0,1685765701,13117.93335249999,102.51049233000231,53563.14092568 2023-06-03,04:15:03.000,154,11000917,13405,0,1685765702,13117.872725709989,102.52459059000103,53563.02913176 2023-06-03,04:15:04.000,154,11000870,13525,0,1685765703,13117.919879879999,102.53163972000038,53563.09900296 2023-06-03,04:15:05.000,154,11000921,13205,0,1685765704,13117.97377035999,102.51754146000167,53563.15489992001 2023-06-03,04:15:06.000,154,11000894,13325,0,1685765705,13117.967034049994,102.52459059000103,53563.0780416 2023-06-03,04:15:07.000,154,11000885,13445,0,1685765706,13117.960297739999,102.53868884999974,53563.15489992001 2023-06-03,04:15:08.000,154,11000916,13405,0,1685765707,13117.89293463999,102.5457379799991,53563.02913176 2023-06-03,04:15:09.000,154,11000916,13245,0,1685765708,13117.919879879999,102.51754146000167,53563.092015840004 2023-06-03,04:15:10.000,154,11000915,13405,0,1685765709,13117.95356142999,102.51049233000231,53563.08502872001 2023-06-03,04:15:11.000,154,11000899,13365,0,1685765710,13117.940088809999,102.53868884999974,53563.092015840004 2023-06-03,04:15:12.000,154,11000920,13285,0,1685765711,13117.919879879999,102.52459059000103,53563.09900296 2023-06-03,04:15:13.000,154,11000893,13445,0,1685765712,13117.960297739999,102.53163972000038,53563.092015840004 2023-06-03,04:15:14.000,154,11000927,13245,0,1685765713,13117.95356142999,102.52459059000103,53563.09900296 2023-06-03,04:15:15.000,154,11000905,13285,0,1685765714,13118.04113346,102.5457379799991,53563.15489992001 2023-06-03,04:15:16.000,154,11000872,13365,0,1685765715,13118.027660839994,102.55983623999782,53563.08502872001 2023-06-03,04:15:17.000,154,11000879,13205,0,1685765716,13118.047869769995,102.52459059000103,53563.09900296 2023-06-03,04:15:18.000,154,11000948,13205,0,1685765717,13117.99397928999,102.55278710999846,53563.02913176 2023-06-03,04:15:19.000,154,11000915,13125,0,1685765718,13117.98050667,102.5457379799991,53563.02214464 2023-06-03,04:15:20.000,154,11000882,13125,0,1685765719,13118.06134239,102.5950818900019,53563.112977200006 2023-06-03,04:15:21.000,154,11000932,13165,0,1685765720,13118.09502393999,102.56688537000446,53563.1479128 2023-06-03,04:15:22.000,154,11000892,13165,0,1685765721,13118.108496559995,102.57393450000382,53563.16887416 2023-06-03,04:15:23.000,154,11000935,13165,0,1685765722,13118.047869769995,102.57393450000382,53563.15489992001 2023-06-03,04:15:24.000,154,11000938,13365,0,1685765723,13118.07481500999,102.5457379799991,53563.11996432 2023-06-03,04:15:25.000,154,11000900,13125,0,1685765724,13118.08155132,102.56688537000446,53563.16887416 2023-06-03,04:15:26.000,154,11000906,13325,0,1685765725,13118.088287629995,102.55983623999782,53563.112977200006 2023-06-03,04:15:27.000,154,11000901,13285,0,1685765726,13118.03439714999,102.5950818900019,53563.092015840004 2023-06-03,04:15:28.000,154,11000928,13125,0,1685765727,13118.03439714999,102.60213102000125,53563.092015840004 2023-06-03,04:15:29.000,154,11000908,13125,0,1685765728,13118.11523286999,102.60213102000125,53563.18284840001 2023-06-03,04:15:30.000,154,11000897,13405,0,1685765729,13118.10176025,102.60918015000061,53563.19682264 2023-06-03,04:15:31.000,154,11000920,13085,0,1685765730,13117.987242979994,102.61622927999997,53563.10599008001 2023-06-03,04:15:32.000,154,11000898,13045,0,1685765731,13118.10176025,102.63032753999869,53563.14092568 2023-06-03,04:15:33.000,154,11000874,13045,0,1685765732,13118.08155132,102.60213102000125,53563.08502872001 2023-06-03,04:15:34.000,154,11000904,13405,0,1685765733,13118.06134239,102.58098363000317,53563.06406736001 2023-06-03,04:15:35.000,154,11000908,13365,0,1685765734,13118.10176025,102.61622927999997,53563.112977200006 2023-06-03,04:15:36.000,154,11000905,12845,0,1685765735,13118.148914419995,102.5950818900019,53563.17586128 2023-06-03,04:15:37.000,154,11000901,12965,0,1685765736,13118.128705489995,102.58803276000253,53563.18983552 2023-06-03,04:15:38.000,154,11000861,13365,0,1685765737,13118.10176025,102.60918015000061,53563.092015840004 2023-06-03,04:15:39.000,154,11000889,13245,0,1685765738,13118.108496559995,102.60918015000061,53563.1479128 2023-06-03,04:15:40.000,154,11000920,13405,0,1685765739,13118.108496559995,102.60918015000061,53563.112977200006 2023-06-03,04:15:41.000,154,11000889,13045,0,1685765740,13118.148914419995,102.56688537000446,53563.13393856001 2023-06-03,04:15:42.000,154,11000937,13485,0,1685765741,13118.15565072999,102.63032753999869,53563.112977200006 2023-06-03,04:15:43.000,154,11000899,13325,0,1685765742,13118.09502393999,102.60918015000061,53563.11996432 2023-06-03,04:15:44.000,154,11000906,13245,0,1685765743,13118.128705489995,102.55983623999782,53563.112977200006 2023-06-03,04:15:45.000,154,11000896,13125,0,1685765744,13118.18259597,102.5950818900019,53563.18983552 2023-06-03,04:15:46.000,154,11000892,13245,0,1685765745,13118.22301383,102.55983623999782,53563.161887040005 2023-06-03,04:15:47.000,154,11000884,13165,0,1685765746,13118.18259597,102.57393450000382,53563.161887040005 2023-06-03,04:15:48.000,154,11000932,13245,0,1685765747,13118.169123349995,102.57393450000382,53563.13393856001 2023-06-03,04:15:49.000,154,11000944,13325,0,1685765748,13118.148914419995,102.57393450000382,53563.11996432 2023-06-03,04:15:50.000,154,11000920,13445,0,1685765749,13118.18259597,102.53163972000038,53563.23175824001 2023-06-03,04:15:51.000,154,11000900,13285,0,1685765750,13118.15565072999,102.58803276000253,53563.19682264 2023-06-03,04:15:52.000,154,11000912,13365,0,1685765751,13118.21627751999,102.58803276000253,53563.18284840001 2023-06-03,04:15:53.000,154,11000922,13365,0,1685765752,13118.2028049,102.60918015000061,53563.210796880005 2023-06-03,04:15:54.000,154,11000930,13485,0,1685765753,13118.270167999995,102.57393450000382,53563.217784 2023-06-03,04:15:55.000,154,11000947,13205,0,1685765754,13118.290376929996,102.58803276000253,53563.210796880005 2023-06-03,04:15:56.000,154,11000885,13285,0,1685765755,13118.23648644999,102.56688537000446,53563.18983552 2023-06-03,04:15:57.000,154,11000910,13245,0,1685765756,13118.229750139995,102.5950818900019,53563.217784 2023-06-03,04:15:58.000,154,11000940,13205,0,1685765757,13118.26343169,102.57393450000382,53563.18284840001 2023-06-03,04:15:59.000,154,11000918,13365,0,1685765758,13118.23648644999,102.61622927999997,53563.15489992001 2023-06-03,04:16:00.000,154,11000940,13285,0,1685765759,13118.27690430999,102.60918015000061,53563.112977200006 2023-06-03,04:16:01.000,154,11000955,13565,0,1685765760,13118.330794789996,102.58803276000253,53563.19682264 2023-06-03,04:16:02.000,154,11000877,12965,0,1685765761,13118.34426741,102.58098363000317,53563.20380976001 2023-06-03,04:16:03.000,154,11000885,13245,0,1685765762,13118.27690430999,102.60918015000061,53563.18983552 2023-06-03,04:16:04.000,154,11000922,13325,0,1685765763,13118.33753109999,102.65147493000404,53563.20380976001 2023-06-03,04:16:05.000,154,11000884,13205,0,1685765764,13118.29711323999,102.6585240600034,53563.161887040005 2023-06-03,04:16:06.000,154,11000860,13565,0,1685765765,13118.357740029991,102.62327840999933,53563.20380976001 2023-06-03,04:16:07.000,154,11000928,13285,0,1685765766,13118.30384955,102.63032753999869,53563.161887040005 2023-06-03,04:16:08.000,154,11000930,13365,0,1685765767,13118.330794789996,102.63032753999869,53563.14092568 2023-06-03,04:16:09.000,154,11000933,13245,0,1685765768,13118.38468527,102.63737666999805,53563.23874536 2023-06-03,04:16:10.000,154,11000917,13085,0,1685765769,13118.4048942,102.60213102000125,53563.22477112001 2023-06-03,04:16:11.000,154,11000881,13285,0,1685765770,13118.31732216999,102.64442580000468,53563.09900296 2023-06-03,04:16:12.000,154,11000901,13445,0,1685765771,13118.371212649996,102.64442580000468,53563.161887040005 2023-06-03,04:16:13.000,154,11000909,13285,0,1685765772,13118.357740029991,102.63032753999869,53563.161887040005 2023-06-03,04:16:14.000,154,11000913,13405,0,1685765773,13118.38468527,102.63737666999805,53563.12695144 2023-06-03,04:16:15.000,154,11000923,13245,0,1685765774,13118.418366819991,102.64442580000468,53563.217784 2023-06-03,04:16:16.000,154,11000919,13325,0,1685765775,13118.445312060001,102.63032753999869,53563.18983552 2023-06-03,04:16:17.000,154,11000923,13165,0,1685765776,13118.391421579996,102.64442580000468,53563.17586128 2023-06-03,04:16:18.000,154,11000891,13245,0,1685765777,13118.418366819991,102.64442580000468,53563.17586128 2023-06-03,04:16:19.000,154,11000912,13245,0,1685765778,13118.452048369996,102.63032753999869,53563.217784 2023-06-03,04:16:20.000,154,11000884,13245,0,1685765779,13118.438575749991,102.60918015000061,53563.19682264 2023-06-03,04:16:21.000,154,11000895,12925,0,1685765780,13118.438575749991,102.62327840999933,53563.210796880005 2023-06-03,04:16:22.000,154,11000920,13445,0,1685765781,13118.425103130001,102.60213102000125,53563.17586128 2023-06-03,04:16:23.000,154,11000893,13485,0,1685765782,13118.371212649996,102.62327840999933,53563.17586128 2023-06-03,04:16:24.000,154,11000898,13245,0,1685765783,13118.418366819991,102.63032753999869,53563.14092568 2023-06-03,04:16:25.000,154,11000944,13125,0,1685765784,13118.472257299996,102.5950818900019,53563.22477112001 2023-06-03,04:16:26.000,154,11000876,13565,0,1685765785,13118.505938850001,102.58803276000253,53563.23175824001 2023-06-03,04:16:27.000,154,11000894,13125,0,1685765786,13118.425103130001,102.60213102000125,53563.23874536 2023-06-03,04:16:28.000,154,11000888,13485,0,1685765787,13118.411630509996,102.60213102000125,53563.161887040005 2023-06-03,04:16:29.000,154,11000943,12925,0,1685765788,13118.357740029991,102.60918015000061,53563.14092568 2023-06-03,04:16:30.000,154,11000867,13245,0,1685765789,13118.398157889991,102.65147493000404,53563.19682264 2023-06-03,04:16:31.000,154,11000910,13205,0,1685765790,13118.418366819991,102.62327840999933,53563.25271960001 2023-06-03,04:16:32.000,154,11000906,13245,0,1685765791,13118.4048942,102.60918015000061,53563.15489992001 2023-06-03,04:16:33.000,154,11000905,13245,0,1685765792,13118.391421579996,102.62327840999933,53563.210796880005 2023-06-03,04:16:34.000,154,11000906,13045,0,1685765793,13118.478993609991,102.60213102000125,53563.25271960001 2023-06-03,04:16:35.000,154,11000867,13245,0,1685765794,13118.445312060001,102.61622927999997,53563.26669384 2023-06-03,04:16:36.000,154,11000900,13205,0,1685765795,13118.438575749991,102.60213102000125,53563.217784 2023-06-03,04:16:37.000,154,11000899,13285,0,1685765796,13118.391421579996,102.61622927999997,53563.18284840001 2023-06-03,04:16:38.000,154,11000930,13245,0,1685765797,13118.38468527,102.61622927999997,53563.14092568 2023-06-03,04:16:39.000,154,11000899,13365,0,1685765798,13118.4048942,102.6585240600034,53563.19682264 2023-06-03,04:16:40.000,154,11000857,13285,0,1685765799,13118.452048369996,102.61622927999997,53563.217784 2023-06-03,04:16:41.000,154,11000912,12925,0,1685765800,13118.445312060001,102.63032753999869,53563.259706720004 2023-06-03,04:16:42.000,154,11000892,13165,0,1685765801,13118.425103130001,102.67967145000148,53563.24573248 2023-06-03,04:16:43.000,154,11000912,13245,0,1685765802,13118.4048942,102.64442580000468,53563.217784 2023-06-03,04:16:44.000,154,11000914,13245,0,1685765803,13118.398157889991,102.68672058000084,53563.26669384 2023-06-03,04:16:45.000,154,11000918,13325,0,1685765804,13118.391421579996,102.67262232000212,53563.23874536 2023-06-03,04:16:46.000,154,11000901,13405,0,1685765805,13118.465520990001,102.66557319000276,53563.210796880005 2023-06-03,04:16:47.000,154,11000911,13525,0,1685765806,13118.391421579996,102.67262232000212,53563.210796880005 2023-06-03,04:16:48.000,154,11000858,13205,0,1685765807,13118.425103130001,102.6937697100002,53563.217784 2023-06-03,04:16:49.000,154,11000951,13525,0,1685765808,13118.458784679991,102.67967145000148,53563.30162944001 2023-06-03,04:16:50.000,154,11000949,13365,0,1685765809,13118.452048369996,102.66557319000276,53563.29464232 2023-06-03,04:16:51.000,154,11000909,13365,0,1685765810,13118.351003719996,102.6937697100002,53563.210796880005 2023-06-03,04:16:52.000,154,11000896,13325,0,1685765811,13118.452048369996,102.68672058000084,53563.24573248 2023-06-03,04:16:53.000,154,11000895,13245,0,1685765812,13118.38468527,102.67262232000212,53563.23175824001 2023-06-03,04:16:54.000,154,11000883,13245,0,1685765813,13118.377948959991,102.70081883999956,53563.20380976001 2023-06-03,04:16:55.000,154,11000879,13325,0,1685765814,13118.398157889991,102.6585240600034,53563.23874536 2023-06-03,04:16:56.000,154,11000889,12925,0,1685765815,13118.418366819991,102.71491709999827,53563.29464232 2023-06-03,04:16:57.000,154,11000953,13205,0,1685765816,13118.411630509996,102.67262232000212,53563.27368096001 2023-06-03,04:16:58.000,154,11000925,13285,0,1685765817,13118.398157889991,102.67262232000212,53563.217784 2023-06-03,04:16:59.000,154,11000919,13205,0,1685765818,13118.438575749991,102.66557319000276,53563.280668080006 2023-06-03,04:17:00.000,154,11000882,13205,0,1685765819,13118.398157889991,102.66557319000276,53563.23175824001 2023-06-03,04:17:01.000,154,11000884,13205,0,1685765820,13118.398157889991,102.63032753999869,53563.210796880005 2023-06-03,04:17:02.000,154,11000923,13125,0,1685765821,13118.418366819991,102.6585240600034,53563.217784 2023-06-03,04:17:03.000,154,11000934,13325,0,1685765822,13118.391421579996,102.65147493000404,53563.23175824001 2023-06-03,04:17:04.000,154,11000885,13165,0,1685765823,13118.38468527,102.64442580000468,53563.18983552 2023-06-03,04:17:05.000,154,11000897,13325,0,1685765824,13118.418366819991,102.63032753999869,53563.25271960001 2023-06-03,04:17:06.000,154,11000944,13365,0,1685765825,13118.465520990001,102.64442580000468,53563.259706720004 2023-06-03,04:17:07.000,154,11000930,13205,0,1685765826,13118.472257299996,102.60918015000061,53563.259706720004 2023-06-03,04:17:08.000,154,11000921,13405,0,1685765827,13118.458784679991,102.64442580000468,53563.18284840001 2023-06-03,04:17:09.000,154,11000930,13405,0,1685765828,13118.425103130001,102.60918015000061,53563.15489992001 2023-06-03,04:17:10.000,154,11000866,13285,0,1685765829,13118.438575749991,102.64442580000468,53563.217784 2023-06-03,04:17:11.000,154,11000929,13285,0,1685765830,13118.458784679991,102.61622927999997,53563.25271960001 2023-06-03,04:17:12.000,154,11000978,13165,0,1685765831,13118.438575749991,102.61622927999997,53563.18284840001 2023-06-03,04:17:13.000,154,11000915,13605,0,1685765832,13118.465520990001,102.58803276000253,53563.24573248 2023-06-03,04:17:14.000,154,11000908,13405,0,1685765833,13118.519411469992,102.5950818900019,53563.280668080006 2023-06-03,04:17:15.000,154,11000922,13365,0,1685765834,13118.512675159996,102.58803276000253,53563.27368096001 2023-06-03,04:17:16.000,154,11000898,13085,0,1685765835,13118.499202539992,102.60918015000061,53563.26669384 2023-06-03,04:17:17.000,154,11000913,13245,0,1685765836,13118.492466229996,102.55983623999782,53563.210796880005 2023-06-03,04:17:18.000,154,11000968,13285,0,1685765837,13118.492466229996,102.55983623999782,53563.18983552 2023-06-03,04:17:19.000,154,11000874,13325,0,1685765838,13118.519411469992,102.57393450000382,53563.259706720004 2023-06-03,04:17:20.000,154,11000875,13525,0,1685765839,13118.566565640001,102.62327840999933,53563.30162944001 2023-06-03,04:17:21.000,154,11000883,13085,0,1685765840,13118.411630509996,102.5457379799991,53563.14092568 2023-06-03,04:17:22.000,154,11000903,13445,0,1685765841,13118.580038259992,102.5950818900019,53563.259706720004 2023-06-03,04:17:23.000,154,11000869,13525,0,1685765842,13118.559829329992,102.56688537000446,53563.33656504 2023-06-03,04:17:24.000,154,11000945,13565,0,1685765843,13118.600247189992,102.5950818900019,53563.280668080006 2023-06-03,04:17:25.000,154,11000919,13325,0,1685765844,13118.633928739997,102.55278710999846,53563.31560368 2023-06-03,04:17:26.000,154,11000947,13485,0,1685765845,13118.566565640001,102.53868884999974,53563.20380976001 2023-06-03,04:17:27.000,154,11000893,13645,0,1685765846,13118.600247189992,102.52459059000103,53563.26669384 2023-06-03,04:17:28.000,154,11000915,13045,0,1685765847,13118.613719809997,102.56688537000446,53563.31560368 2023-06-03,04:17:29.000,154,11000889,13125,0,1685765848,13118.640665049992,102.5457379799991,53563.32259080001 2023-06-03,04:17:30.000,154,11000881,13005,0,1685765849,13118.600247189992,102.58098363000317,53563.33656504 2023-06-03,04:17:31.000,154,11000955,13365,0,1685765850,13118.681082909992,102.53868884999974,53563.32259080001 2023-06-03,04:17:32.000,154,11000892,13405,0,1685765851,13118.606983500002,102.5457379799991,53563.2876552 2023-06-03,04:17:33.000,154,11000887,13245,0,1685765852,13118.593510879997,102.51049233000231,53563.23175824001 2023-06-03,04:17:34.000,154,11000890,13165,0,1685765853,13118.586774570002,102.53163972000038,53563.23874536 2023-06-03,04:17:35.000,154,11000838,13085,0,1685765854,13118.647401360002,102.53868884999974,53563.33656504 2023-06-03,04:17:36.000,154,11000876,13565,0,1685765855,13118.627192430002,102.51049233000231,53563.32259080001 2023-06-03,04:17:37.000,154,11000917,13405,0,1685765856,13118.654137669997,102.51754146000167,53563.34355216 2023-06-03,04:17:38.000,154,11000903,13245,0,1685765857,13118.627192430002,102.51049233000231,53563.30861656 2023-06-03,04:17:39.000,154,11000918,13085,0,1685765858,13118.613719809997,102.48934494000423,53563.23175824001 2023-06-03,04:17:40.000,154,11000948,13405,0,1685765859,13118.640665049992,102.52459059000103,53563.31560368 2023-06-03,04:17:41.000,154,11000864,13325,0,1685765860,13118.681082909992,102.46819754999888,53563.34355216 2023-06-03,04:17:42.000,154,11000915,13365,0,1685765861,13118.708028150002,102.49639407000359,53563.32259080001 2023-06-03,04:17:43.000,154,11000910,13285,0,1685765862,13118.660873979992,102.48229581000487,53563.30162944001 2023-06-03,04:17:44.000,154,11000909,13285,0,1685765863,13118.660873979992,102.48229581000487,53563.2876552 2023-06-03,04:17:45.000,154,11000948,12925,0,1685765864,13118.701291839992,102.48229581000487,53563.378487760005 2023-06-03,04:17:46.000,154,11000950,13605,0,1685765865,13118.734973389997,102.50344320000295,53563.378487760005 2023-06-03,04:17:47.000,154,11000919,13285,0,1685765866,13118.708028150002,102.47524667999824,53563.32259080001 2023-06-03,04:17:48.000,154,11000962,13125,0,1685765867,13118.640665049992,102.46819754999888,53563.23874536 2023-06-03,04:17:49.000,154,11000921,13085,0,1685765868,13118.660873979992,102.45409929000016,53563.27368096001 2023-06-03,04:17:50.000,154,11000899,13205,0,1685765869,13118.701291839992,102.46114841999952,53563.31560368 2023-06-03,04:17:51.000,154,11000923,13205,0,1685765870,13118.708028150002,102.43295190000208,53563.31560368 2023-06-03,04:17:52.000,154,11000903,13085,0,1685765871,13118.687819220002,102.44000103000144,53563.34355216 2023-06-03,04:17:53.000,154,11000885,13085,0,1685765872,13118.721500769992,102.46114841999952,53563.35053928001 2023-06-03,04:17:54.000,154,11000915,13285,0,1685765873,13118.761918629993,102.44000103000144,53563.30162944001 2023-06-03,04:17:55.000,154,11000946,13165,0,1685765874,13118.748446010002,102.42590277000272,53563.34355216 2023-06-03,04:17:56.000,154,11000945,13445,0,1685765875,13118.694555529997,102.45409929000016,53563.29464232 2023-06-03,04:17:57.000,154,11000946,13325,0,1685765876,13118.660873979992,102.44000103000144,53563.26669384 2023-06-03,04:17:58.000,154,11000870,13245,0,1685765877,13118.660873979992,102.42590277000272,53563.259706720004 2023-06-03,04:17:59.000,154,11000896,13125,0,1685765878,13118.714764459997,102.42590277000272,53563.280668080006 2023-06-03,04:18:00.000,154,11000941,13245,0,1685765879,13118.741709699992,102.41885364000336,53563.31560368 2023-06-03,04:18:01.000,154,11000900,13205,0,1685765880,13118.748446010002,102.39770624999801,53563.34355216 2023-06-03,04:18:02.000,154,11000904,13365,0,1685765881,13118.748446010002,102.39065711999865,53563.3575264 2023-06-03,04:18:03.000,154,11000905,13205,0,1685765882,13118.728237080002,102.36950973000057,53563.30861656 2023-06-03,04:18:04.000,154,11000909,13605,0,1685765883,13118.748446010002,102.40475538000464,53563.34355216 2023-06-03,04:18:05.000,154,11000936,13205,0,1685765884,13118.761918629993,102.38360798999929,53563.329577920005 2023-06-03,04:18:06.000,154,11000907,13365,0,1685765885,13118.721500769992,102.38360798999929,53563.32259080001 2023-06-03,04:18:07.000,154,11000905,13125,0,1685765886,13118.741709699992,102.38360798999929,53563.280668080006 2023-06-03,04:18:08.000,154,11000911,13245,0,1685765887,13118.768654940002,102.42590277000272,53563.29464232 2023-06-03,04:18:09.000,154,11000922,13165,0,1685765888,13118.815809109998,102.37655885999993,53563.35053928001 2023-06-03,04:18:10.000,154,11000915,13405,0,1685765889,13118.802336489993,102.42590277000272,53563.41342336 2023-06-03,04:18:11.000,154,11000984,13325,0,1685765890,13118.788863870002,102.41885364000336,53563.35053928001 2023-06-03,04:18:12.000,154,11000909,12925,0,1685765891,13118.782127559993,102.37655885999993,53563.35053928001 2023-06-03,04:18:13.000,154,11000913,13245,0,1685765892,13118.782127559993,102.37655885999993,53563.29464232 2023-06-03,04:18:14.000,154,11000870,13405,0,1685765893,13118.748446010002,102.411804510004,53563.23175824001 2023-06-03,04:18:15.000,154,11000908,13325,0,1685765894,13118.815809109998,102.40475538000464,53563.33656504 2023-06-03,04:18:16.000,154,11000890,13565,0,1685765895,13118.829281730003,102.39770624999801,53563.35053928001 2023-06-03,04:18:17.000,154,11000902,13285,0,1685765896,13118.775391249997,102.40475538000464,53563.30861656 2023-06-03,04:18:18.000,154,11000897,13085,0,1685765897,13118.822545419993,102.43295190000208,53563.3575264 2023-06-03,04:18:19.000,154,11000966,13605,0,1685765898,13118.761918629993,102.41885364000336,53563.259706720004 2023-06-03,04:18:20.000,154,11000930,13085,0,1685765899,13118.849490660003,102.40475538000464,53563.30861656 2023-06-03,04:18:21.000,154,11000877,13085,0,1685765900,13118.862963279993,102.411804510004,53563.2876552 2023-06-03,04:18:22.000,154,11000916,13085,0,1685765901,13118.862963279993,102.41885364000336,53563.35053928001 2023-06-03,04:18:23.000,154,11000905,13445,0,1685765902,13118.842754349993,102.411804510004,53563.280668080006 2023-06-03,04:18:24.000,154,11000878,13605,0,1685765903,13118.836018039998,102.40475538000464,53563.26669384 2023-06-03,04:18:25.000,154,11000874,13165,0,1685765904,13118.910117449988,102.411804510004,53563.36451352 2023-06-03,04:18:26.000,154,11000929,13245,0,1685765905,13118.923590069993,102.42590277000272,53563.3575264 2023-06-03,04:18:27.000,154,11000910,13245,0,1685765906,13118.977480549998,102.4470501600008,53563.3575264 2023-06-03,04:18:28.000,154,11000891,13365,0,1685765907,13118.869699589988,102.43295190000208,53563.30861656 2023-06-03,04:18:29.000,154,11000921,13085,0,1685765908,13118.937062689998,102.46114841999952,53563.35053928001 2023-06-03,04:18:30.000,154,11000908,13285,0,1685765909,13118.883172209993,102.46819754999888,53563.30861656 2023-06-03,04:18:31.000,154,11000913,13085,0,1685765910,13118.937062689998,102.46819754999888,53563.35053928001 2023-06-03,04:18:32.000,154,11000876,13205,0,1685765911,13118.923590069993,102.44000103000144,53563.36451352 2023-06-03,04:18:33.000,154,11000894,13125,0,1685765912,13118.964007929993,102.44000103000144,53563.39246200001 2023-06-03,04:18:34.000,154,11000949,13085,0,1685765913,13119.017898409998,102.46819754999888,53563.448358960006 2023-06-03,04:18:35.000,154,11000910,13205,0,1685765914,13119.011162099989,102.42590277000272,53563.41342336 2023-06-03,04:18:36.000,154,11000929,13325,0,1685765915,13118.970744239989,102.4470501600008,53563.43438472 2023-06-03,04:18:37.000,154,11000925,13405,0,1685765916,13118.964007929993,102.49639407000359,53563.36451352 2023-06-03,04:18:38.000,154,11000899,13645,0,1685765917,13118.984216859993,102.51049233000231,53563.37150064001 2023-06-03,04:18:39.000,154,11000888,13205,0,1685765918,13119.017898409998,102.48934494000423,53563.46932032001 2023-06-03,04:18:40.000,154,11000940,13365,0,1685765919,13119.024634719994,102.48934494000423,53563.40643624 2023-06-03,04:18:41.000,154,11000926,13165,0,1685765920,13119.071788889989,102.49639407000359,53563.51124304 2023-06-03,04:18:42.000,154,11000877,13405,0,1685765921,13119.017898409998,102.50344320000295,53563.45534608 2023-06-03,04:18:43.000,154,11000912,13485,0,1685765922,13119.017898409998,102.46819754999888,53563.427397600004 2023-06-03,04:18:44.000,154,11000949,12925,0,1685765923,13119.024634719994,102.48229581000487,53563.448358960006 2023-06-03,04:18:45.000,154,11000924,13565,0,1685765924,13119.071788889989,102.48229581000487,53563.497268800005 2023-06-03,04:18:46.000,154,11000943,13165,0,1685765925,13119.051579959989,102.48934494000423,53563.43438472 2023-06-03,04:18:47.000,154,11000901,13285,0,1685765926,13118.997689479998,102.51049233000231,53563.427397600004 2023-06-03,04:18:48.000,154,11000930,13325,0,1685765927,13119.038107339999,102.4470501600008,53563.45534608 2023-06-03,04:18:49.000,154,11000926,13085,0,1685765928,13119.105470439994,102.47524667999824,53563.51124304 2023-06-03,04:18:50.000,154,11000935,13285,0,1685765929,13119.085261509994,102.46114841999952,53563.49028168001 2023-06-03,04:18:51.000,154,11000867,12965,0,1685765930,13119.11220674999,102.49639407000359,53563.52521728 2023-06-03,04:18:52.000,154,11000933,13285,0,1685765931,13119.071788889989,102.51049233000231,53563.49028168001 2023-06-03,04:18:53.000,154,11000900,13365,0,1685765932,13119.024634719994,102.49639407000359,53563.42041048001 2023-06-03,04:18:54.000,154,11000879,13045,0,1685765933,13119.024634719994,102.53163972000038,53563.43438472 2023-06-03,04:18:55.000,154,11000895,13525,0,1685765934,13119.044843649994,102.50344320000295,53563.47630744 2023-06-03,04:18:56.000,154,11000898,13445,0,1685765935,13119.085261509994,102.52459059000103,53563.497268800005 2023-06-03,04:18:57.000,154,11000931,13205,0,1685765936,13119.065052579994,102.53163972000038,53563.448358960006 2023-06-03,04:18:58.000,154,11000908,13365,0,1685765937,13119.085261509994,102.57393450000382,53563.43438472 2023-06-03,04:18:59.000,154,11000945,13525,0,1685765938,13119.065052579994,102.5457379799991,53563.39944912001 2023-06-03,04:19:00.000,154,11000915,13525,0,1685765939,13119.078525199999,102.55278710999846,53563.448358960006 2023-06-03,04:19:01.000,154,11000922,13605,0,1685765940,13119.058316269999,102.53868884999974,53563.46932032001 2023-06-03,04:19:02.000,154,11000905,13125,0,1685765941,13119.091997819989,102.55278710999846,53563.47630744 2023-06-03,04:19:03.000,154,11000898,13285,0,1685765942,13119.071788889989,102.5457379799991,53563.448358960006 2023-06-03,04:19:04.000,154,11000892,13285,0,1685765943,13119.058316269999,102.5457379799991,53563.448358960006 2023-06-03,04:19:05.000,154,11000900,13245,0,1685765944,13119.098734129999,102.57393450000382,53563.5322044 2023-06-03,04:19:06.000,154,11000900,13085,0,1685765945,13119.098734129999,102.53868884999974,53563.497268800005 2023-06-03,04:19:07.000,154,11000895,13285,0,1685765946,13119.044843649994,102.58098363000317,53563.42041048001 2023-06-03,04:19:08.000,154,11000923,13325,0,1685765947,13119.078525199999,102.55983623999782,53563.45534608 2023-06-03,04:19:09.000,154,11000907,13365,0,1685765948,13119.085261509994,102.55983623999782,53563.50425592 2023-06-03,04:19:10.000,154,11000909,13365,0,1685765949,13119.071788889989,102.55983623999782,53563.46932032001 2023-06-03,04:19:11.000,154,11000905,13125,0,1685765950,13119.031371029989,102.56688537000446,53563.43438472 2023-06-03,04:19:12.000,154,11000925,13445,0,1685765951,13119.098734129999,102.55983623999782,53563.51124304 2023-06-03,04:19:13.000,154,11000900,13485,0,1685765952,13119.11220674999,102.58803276000253,53563.51823016001 2023-06-03,04:19:14.000,154,11000899,13325,0,1685765953,13119.071788889989,102.58803276000253,53563.53919152001 2023-06-03,04:19:15.000,154,11000912,13125,0,1685765954,13119.11220674999,102.57393450000382,53563.51823016001 2023-06-03,04:19:16.000,154,11000931,13445,0,1685765955,13119.078525199999,102.57393450000382,53563.46932032001 2023-06-03,04:19:17.000,154,11000934,13605,0,1685765956,13119.058316269999,102.58803276000253,53563.4623332 2023-06-03,04:19:18.000,154,11000937,13365,0,1685765957,13119.031371029989,102.60213102000125,53563.48329456 2023-06-03,04:19:19.000,154,11000900,13365,0,1685765958,13119.098734129999,102.55983623999782,53563.44137184001 2023-06-03,04:19:20.000,154,11000929,13085,0,1685765959,13119.031371029989,102.58803276000253,53563.4623332 2023-06-03,04:19:21.000,154,11000928,13445,0,1685765960,13119.085261509994,102.5950818900019,53563.53919152001 2023-06-03,04:19:22.000,154,11000882,13445,0,1685765961,13119.091997819989,102.63032753999869,53563.50425592 2023-06-03,04:19:23.000,154,11000921,13325,0,1685765962,13119.091997819989,102.60918015000061,53563.51124304 2023-06-03,04:19:24.000,154,11000917,13325,0,1685765963,13119.031371029989,102.63032753999869,53563.448358960006 2023-06-03,04:19:25.000,154,11000925,13485,0,1685765964,13119.031371029989,102.62327840999933,53563.45534608 2023-06-03,04:19:26.000,154,11000931,13325,0,1685765965,13119.017898409998,102.63737666999805,53563.40643624 2023-06-03,04:19:27.000,154,11000916,13365,0,1685765966,13119.044843649994,102.63737666999805,53563.44137184001 2023-06-03,04:19:28.000,154,11000917,13165,0,1685765967,13118.990953169989,102.67262232000212,53563.4623332 2023-06-03,04:19:29.000,154,11000859,13285,0,1685765968,13119.017898409998,102.6585240600034,53563.39246200001 2023-06-03,04:19:30.000,154,11000882,13205,0,1685765969,13119.024634719994,102.64442580000468,53563.448358960006 2023-06-03,04:19:31.000,154,11000893,13205,0,1685765970,13119.071788889989,102.61622927999997,53563.48329456 2023-06-03,04:19:32.000,154,11000914,13445,0,1685765971,13119.017898409998,102.64442580000468,53563.43438472 2023-06-03,04:19:33.000,154,11000944,13325,0,1685765972,13119.004425789994,102.67967145000148,53563.427397600004 2023-06-03,04:19:34.000,154,11000896,13005,0,1685765973,13119.017898409998,102.66557319000276,53563.427397600004 2023-06-03,04:19:35.000,154,11000921,13325,0,1685765974,13119.038107339999,102.68672058000084,53563.46932032001 2023-06-03,04:19:36.000,154,11000925,13205,0,1685765975,13118.977480549998,102.65147493000404,53563.41342336 2023-06-03,04:19:37.000,154,11000899,12965,0,1685765976,13119.004425789994,102.67262232000212,53563.45534608 2023-06-03,04:19:38.000,154,11000923,13245,0,1685765977,13118.984216859993,102.64442580000468,53563.4623332 2023-06-03,04:19:39.000,154,11000907,13045,0,1685765978,13118.923590069993,102.6937697100002,53563.378487760005 2023-06-03,04:19:40.000,154,11000911,13125,0,1685765979,13118.990953169989,102.6937697100002,53563.39246200001 2023-06-03,04:19:41.000,154,11000874,13085,0,1685765980,13118.937062689998,102.67967145000148,53563.3575264 2023-06-03,04:19:42.000,154,11000899,13245,0,1685765981,13118.984216859993,102.67262232000212,53563.36451352 2023-06-03,04:19:43.000,154,11000967,13285,0,1685765982,13118.950535309988,102.67967145000148,53563.30861656 2023-06-03,04:19:44.000,154,11000905,13285,0,1685765983,13118.930326379988,102.68672058000084,53563.3575264 2023-06-03,04:19:45.000,154,11000932,13325,0,1685765984,13118.990953169989,102.67967145000148,53563.42041048001 2023-06-03,04:19:46.000,154,11000953,13285,0,1685765985,13118.950535309988,102.71491709999827,53563.47630744 2023-06-03,04:19:47.000,154,11000898,13285,0,1685765986,13118.943798999993,102.6937697100002,53563.43438472 2023-06-03,04:19:48.000,154,11000903,13285,0,1685765987,13118.896644829998,102.7572118800017,53563.31560368 2023-06-03,04:19:49.000,154,11000861,13325,0,1685765988,13118.862963279993,102.75016275000235,53563.37150064001 2023-06-03,04:19:50.000,154,11000928,13085,0,1685765989,13118.856226969998,102.74311362000299,53563.35053928001 2023-06-03,04:19:51.000,154,11000946,13285,0,1685765990,13118.889908519988,102.77835926999978,53563.41342336 2023-06-03,04:19:52.000,154,11000929,13525,0,1685765991,13118.822545419993,102.75016275000235,53563.37150064001 2023-06-03,04:19:53.000,154,11000900,13485,0,1685765992,13118.836018039998,102.77131014000042,53563.37150064001 2023-06-03,04:19:54.000,154,11000902,13205,0,1685765993,13118.869699589988,102.77131014000042,53563.41342336 2023-06-03,04:19:55.000,154,11000926,13405,0,1685765994,13118.802336489993,102.7572118800017,53563.329577920005 2023-06-03,04:19:56.000,154,11000895,13125,0,1685765995,13118.815809109998,102.77131014000042,53563.39944912001 2023-06-03,04:19:57.000,154,11000913,13405,0,1685765996,13118.782127559993,102.76426101000106,53563.36451352 2023-06-03,04:19:58.000,154,11000956,13165,0,1685765997,13118.809072800002,102.77835926999978,53563.37150064001 2023-06-03,04:19:59.000,154,11000899,13285,0,1685765998,13118.701291839992,102.77835926999978,53563.259706720004 2023-06-03,04:20:00.000,154,11000932,13245,0,1685765999,13118.734973389997,102.77835926999978,53563.33656504 2023-06-03,04:20:01.000,154,11000922,13405,0,1685766000,13118.782127559993,102.79950665999786,53563.39246200001 2023-06-03,04:20:02.000,154,11000950,13165,0,1685766001,13118.768654940002,102.78540839999914,53563.39944912001 2023-06-03,04:20:03.000,154,11000891,13485,0,1685766002,13118.708028150002,102.8065557900045,53563.329577920005 2023-06-03,04:20:04.000,154,11000932,13245,0,1685766003,13118.714764459997,102.82770318000257,53563.37150064001 2023-06-03,04:20:05.000,154,11000893,13325,0,1685766004,13118.708028150002,102.7924575299985,53563.33656504 2023-06-03,04:20:06.000,154,11000932,13045,0,1685766005,13118.681082909992,102.8065557900045,53563.33656504 2023-06-03,04:20:07.000,154,11000910,13325,0,1685766006,13118.613719809997,102.82065405000321,53563.259706720004 2023-06-03,04:20:08.000,154,11000894,13245,0,1685766007,13118.620456119992,102.78540839999914,53563.30861656 2023-06-03,04:20:09.000,154,11000926,13325,0,1685766008,13118.674346599997,102.77835926999978,53563.34355216 2023-06-03,04:20:10.000,154,11000904,13205,0,1685766009,13118.613719809997,102.82770318000257,53563.38547488 2023-06-03,04:20:11.000,154,11000879,13565,0,1685766010,13118.580038259992,102.81360492000385,53563.30162944001 2023-06-03,04:20:12.000,154,11000944,13205,0,1685766011,13118.593510879997,102.82065405000321,53563.34355216 2023-06-03,04:20:13.000,154,11000922,13085,0,1685766012,13118.499202539992,102.86294882999937,53563.25271960001 2023-06-03,04:20:14.000,154,11000887,13525,0,1685766013,13118.512675159996,102.84180144000129,53563.24573248 2023-06-03,04:20:15.000,154,11000901,13165,0,1685766014,13118.526147780001,102.86999795999873,53563.33656504 2023-06-03,04:20:16.000,154,11000915,13285,0,1685766015,13118.546356710001,102.84180144000129,53563.38547488 2023-06-03,04:20:17.000,154,11000910,13405,0,1685766016,13118.519411469992,102.84885057000065,53563.30861656 2023-06-03,04:20:18.000,154,11000944,13445,0,1685766017,13118.452048369996,102.86294882999937,53563.280668080006 2023-06-03,04:20:19.000,154,11000885,13405,0,1685766018,13118.4048942,102.86294882999937,53563.22477112001 2023-06-03,04:20:20.000,154,11000886,13125,0,1685766019,13118.411630509996,102.86294882999937,53563.217784 2023-06-03,04:20:21.000,154,11000884,13125,0,1685766020,13118.445312060001,102.84180144000129,53563.280668080006 2023-06-03,04:20:22.000,154,11000863,13285,0,1685766021,13118.431839439996,102.86999795999873,53563.27368096001 2023-06-03,04:20:23.000,154,11000937,13325,0,1685766022,13118.34426741,102.92639100000088,53563.22477112001 2023-06-03,04:20:24.000,154,11000915,13165,0,1685766023,13118.33753109999,102.87704708999809,53563.22477112001 2023-06-03,04:20:25.000,154,11000927,13085,0,1685766024,13118.351003719996,102.86294882999937,53563.26669384 2023-06-03,04:20:26.000,154,11000876,13285,0,1685766025,13118.36447634,102.88409622000472,53563.26669384 2023-06-03,04:20:27.000,154,11000929,13285,0,1685766026,13118.371212649996,102.87704708999809,53563.30861656 2023-06-03,04:20:28.000,154,11000910,13045,0,1685766027,13118.28364062,102.91229274000216,53563.23175824001 2023-06-03,04:20:29.000,154,11000911,13045,0,1685766028,13118.25669537999,102.91229274000216,53563.22477112001 2023-06-03,04:20:30.000,154,11000922,13005,0,1685766029,13118.25669537999,102.9052436100028,53563.23175824001 2023-06-03,04:20:31.000,154,11000901,13165,0,1685766030,13118.23648644999,102.92639100000088,53563.24573248 2023-06-03,04:20:32.000,154,11000885,13045,0,1685766031,13118.189332279995,102.9404892599996,53563.18983552 2023-06-03,04:20:33.000,154,11000946,13445,0,1685766032,13118.169123349995,102.93344013000024,53563.22477112001 2023-06-03,04:20:34.000,154,11000905,13445,0,1685766033,13118.22301383,102.9404892599996,53563.25271960001 2023-06-03,04:20:35.000,154,11000925,13285,0,1685766034,13118.16238704,102.94753838999895,53563.20380976001 2023-06-03,04:20:36.000,154,11000886,13325,0,1685766035,13118.128705489995,102.96163664999767,53563.18983552 2023-06-03,04:20:37.000,154,11000911,13125,0,1685766036,13118.068078699995,102.96868578000431,53563.14092568 2023-06-03,04:20:38.000,154,11000941,13005,0,1685766037,13118.007451909994,102.98278404000303,53563.14092568 2023-06-03,04:20:39.000,154,11000965,13165,0,1685766038,13118.06134239,102.99688230000174,53563.19682264 2023-06-03,04:20:40.000,154,11000875,13445,0,1685766039,13118.05460607999,102.96868578000431,53563.20380976001 2023-06-03,04:20:41.000,154,11000908,13165,0,1685766040,13118.04113346,102.96868578000431,53563.18983552 2023-06-03,04:20:42.000,154,11000921,13205,0,1685766041,13118.04113346,102.98278404000303,53563.161887040005 2023-06-03,04:20:43.000,154,11000865,13205,0,1685766042,13117.98050667,102.99688230000174,53563.16887416 2023-06-03,04:20:44.000,154,11000924,13125,0,1685766043,13117.93335249999,103.01098056000046,53563.112977200006 2023-06-03,04:20:45.000,154,11000918,13205,0,1685766044,13117.865989399994,102.99688230000174,53563.05009312 2023-06-03,04:20:46.000,154,11000913,13445,0,1685766045,13117.899670949999,103.03212794999854,53563.06406736001 2023-06-03,04:20:47.000,154,11000897,13445,0,1685766046,13117.91314356999,103.0391770799979,53563.10599008001 2023-06-03,04:20:48.000,154,11000900,13245,0,1685766047,13117.89293463999,103.0391770799979,53563.14092568 2023-06-03,04:20:49.000,154,11000908,13285,0,1685766048,13117.845780469994,103.01802968999982,53563.12695144 2023-06-03,04:20:50.000,154,11000888,12925,0,1685766049,13117.872725709989,102.99688230000174,53563.11996432 2023-06-03,04:20:51.000,154,11000907,13245,0,1685766050,13117.839044159999,102.99688230000174,53563.11996432 2023-06-03,04:20:52.000,154,11000916,13085,0,1685766051,13117.832307849989,103.0039314300011,53563.10599008001 2023-06-03,04:20:53.000,154,11000874,13085,0,1685766052,13117.704317959993,103.05327534000389,53563.092015840004 2023-06-03,04:20:54.000,154,11000942,13205,0,1685766053,13117.737999509998,103.0039314300011,53563.07105448 2023-06-03,04:20:55.000,154,11000922,13645,0,1685766054,13117.717790579998,103.0039314300011,53563.092015840004 2023-06-03,04:20:56.000,154,11000907,13525,0,1685766055,13117.704317959993,102.98983317000238,53563.1479128 2023-06-03,04:20:57.000,154,11000899,13245,0,1685766056,13117.677372719998,103.01098056000046,53563.10599008001 2023-06-03,04:20:58.000,154,11000900,13285,0,1685766057,13117.650427479988,103.01802968999982,53563.12695144 2023-06-03,04:20:59.000,154,11000869,13325,0,1685766058,13117.636954859998,103.03212794999854,53563.10599008001 2023-06-03,04:21:00.000,154,11000928,13285,0,1685766059,13117.616745929998,103.0039314300011,53563.09900296 2023-06-03,04:21:01.000,154,11000883,13245,0,1685766060,13117.576328069998,102.99688230000174,53563.112977200006 2023-06-03,04:21:02.000,154,11000909,13365,0,1685766061,13117.589800690002,102.98983317000238,53563.092015840004 2023-06-03,04:21:03.000,154,11000941,13245,0,1685766062,13117.488756040002,103.01802968999982,53563.06406736001 2023-06-03,04:21:04.000,154,11000933,13445,0,1685766063,13117.515701279997,103.03212794999854,53563.01515752001 2023-06-03,04:21:05.000,154,11000897,13245,0,1685766064,13117.522437589992,103.0391770799979,53563.112977200006 2023-06-03,04:21:06.000,154,11000892,13245,0,1685766065,13117.508964970002,102.98983317000238,53563.09900296 2023-06-03,04:21:07.000,154,11000843,13125,0,1685766066,13117.488756040002,102.99688230000174,53563.092015840004 2023-06-03,04:21:08.000,154,11000924,13245,0,1685766067,13117.434865559997,102.97573491000367,53563.01515752001 2023-06-03,04:21:09.000,154,11000904,13405,0,1685766068,13117.387711390002,103.02507881999918,53563.0081704 2023-06-03,04:21:10.000,154,11000918,13405,0,1685766069,13117.421392939992,102.98983317000238,53563.03611888001 2023-06-03,04:21:11.000,154,11000895,13405,0,1685766070,13117.347293530001,102.99688230000174,53563.05708024001 2023-06-03,04:21:12.000,154,11000943,13365,0,1685766071,13117.347293530001,102.98983317000238,53562.994196160005 2023-06-03,04:21:13.000,154,11000951,13165,0,1685766072,13117.333820909997,103.01802968999982,53563.02913176 2023-06-03,04:21:14.000,154,11000943,13085,0,1685766073,13117.367502460002,102.99688230000174,53563.08502872001 2023-06-03,04:21:15.000,154,11000898,13445,0,1685766074,13117.306875670001,103.02507881999918,53563.05708024001 2023-06-03,04:21:16.000,154,11000931,13365,0,1685766075,13117.313611979996,103.01098056000046,53563.03611888001 2023-06-03,04:21:17.000,154,11000871,13085,0,1685766076,13117.239512569991,102.99688230000174,53563.01515752001 2023-06-03,04:21:18.000,154,11000890,13325,0,1685766077,13117.232776259996,103.02507881999918,53562.98720904001 2023-06-03,04:21:19.000,154,11000890,13325,0,1685766078,13117.192358399996,103.0039314300011,53562.98022192 2023-06-03,04:21:20.000,154,11000918,13285,0,1685766079,13117.14520423,103.01098056000046,53562.9732348 2023-06-03,04:21:21.000,154,11000886,13485,0,1685766080,13117.14520423,103.0039314300011,53563.05009312 2023-06-03,04:21:22.000,154,11000955,13285,0,1685766081,13117.1249953,103.01098056000046,53563.02913176 2023-06-03,04:21:23.000,154,11000896,13605,0,1685766082,13117.04415958,103.02507881999918,53562.945286320006 2023-06-03,04:21:24.000,154,11000948,13525,0,1685766083,13117.05763219999,102.99688230000174,53562.994196160005 2023-06-03,04:21:25.000,154,11000891,13285,0,1685766084,13116.990269099995,102.98983317000238,53562.945286320006 2023-06-03,04:21:26.000,154,11000881,13645,0,1685766085,13117.030686959995,103.0039314300011,53562.9033636 2023-06-03,04:21:27.000,154,11000904,13245,0,1685766086,13116.94311493,102.99688230000174,53562.91035072 2023-06-03,04:21:28.000,154,11000900,13365,0,1685766087,13116.95658754999,103.01098056000046,53562.88938936001 2023-06-03,04:21:29.000,154,11000927,13565,0,1685766088,13116.97679647999,102.98278404000303,53562.96624768001 2023-06-03,04:21:30.000,154,11000869,13365,0,1685766089,13116.98353279,103.0039314300011,53562.93829920001 2023-06-03,04:21:31.000,154,11000914,13045,0,1685766090,13116.91616968999,103.0039314300011,53562.91733784001 2023-06-03,04:21:32.000,154,11000908,13325,0,1685766091,13116.889224449995,103.02507881999918,53562.93829920001 2023-06-03,04:21:33.000,154,11000913,13325,0,1685766092,13116.80165242,103.0039314300011,53562.924324960004 2023-06-03,04:21:34.000,154,11000906,13005,0,1685766093,13116.79491610999,103.01098056000046,53562.84746664001 2023-06-03,04:21:35.000,154,11000931,13365,0,1685766094,13116.80165242,102.99688230000174,53562.95227344 2023-06-03,04:21:36.000,154,11000908,13485,0,1685766095,13116.788179799994,103.0039314300011,53562.85445376 2023-06-03,04:21:37.000,154,11000922,13285,0,1685766096,13116.75449824999,103.02507881999918,53562.91733784001 2023-06-03,04:21:38.000,154,11000927,13325,0,1685766097,13116.767970869994,103.02507881999918,53562.91733784001 2023-06-03,04:21:39.000,154,11000871,13245,0,1685766098,13116.788179799994,102.94753838999895,53562.91035072 2023-06-03,04:21:40.000,154,11000892,13205,0,1685766099,13116.741025629999,102.96163664999767,53562.91733784001 2023-06-03,04:21:41.000,154,11000928,13165,0,1685766100,13116.73428931999,102.96868578000431,53562.945286320006 2023-06-03,04:21:42.000,154,11000860,13205,0,1685766101,13116.71408038999,102.96163664999767,53562.84746664001 2023-06-03,04:21:43.000,154,11000897,13645,0,1685766102,13116.660189909999,103.0039314300011,53562.86842800001 2023-06-03,04:21:44.000,154,11000897,13285,0,1685766103,13116.680398839999,102.96868578000431,53562.8334924 2023-06-03,04:21:45.000,154,11000945,13165,0,1685766104,13116.666926219994,102.98278404000303,53562.924324960004 2023-06-03,04:21:46.000,154,11000888,13285,0,1685766105,13116.673662529989,102.92639100000088,53562.89637648001 2023-06-03,04:21:47.000,154,11000930,13205,0,1685766106,13116.619772049999,102.94753838999895,53562.9033636 2023-06-03,04:21:48.000,154,11000934,13205,0,1685766107,13116.565881569994,102.94753838999895,53562.79855680001 2023-06-03,04:21:49.000,154,11000937,13245,0,1685766108,13116.565881569994,102.98278404000303,53562.826505280005 2023-06-03,04:21:50.000,154,11000939,13285,0,1685766109,13116.565881569994,102.9404892599996,53562.826505280005 2023-06-03,04:21:51.000,154,11000963,13285,0,1685766110,13116.532200019989,102.96868578000431,53562.875415120005 2023-06-03,04:21:52.000,154,11000920,13325,0,1685766111,13116.511991089988,102.96868578000431,53562.826505280005 2023-06-03,04:21:53.000,154,11000854,13445,0,1685766112,13116.485045849993,102.96163664999767,53562.86144088 2023-06-03,04:21:54.000,154,11000975,13405,0,1685766113,13116.538936329998,102.96163664999767,53562.91733784001 2023-06-03,04:21:55.000,154,11000882,13245,0,1685766114,13116.458100609998,102.95458751999831,53562.875415120005 2023-06-03,04:21:56.000,154,11000905,13525,0,1685766115,13116.424419059993,102.94753838999895,53562.8334924 2023-06-03,04:21:57.000,154,11000938,13365,0,1685766116,13116.410946440003,102.92639100000088,53562.8334924 2023-06-03,04:21:58.000,154,11000889,13405,0,1685766117,13116.357055959998,102.96868578000431,53562.79855680001 2023-06-03,04:21:59.000,154,11000891,13325,0,1685766118,13116.336847029997,102.9404892599996,53562.777595440006 2023-06-03,04:22:00.000,154,11000929,13605,0,1685766119,13116.357055959998,102.95458751999831,53562.81951816001 2023-06-03,04:22:01.000,154,11000911,13045,0,1685766120,13116.357055959998,102.92639100000088,53562.86842800001 2023-06-03,04:22:02.000,154,11000881,13445,0,1685766121,13116.343583339993,102.91934187000152,53562.86144088 2023-06-03,04:22:03.000,154,11000927,13285,0,1685766122,13116.242538689992,102.95458751999831,53562.79855680001 2023-06-03,04:22:04.000,154,11000895,13245,0,1685766123,13116.256011309997,102.91934187000152,53562.81951816001 2023-06-03,04:22:05.000,154,11000923,13245,0,1685766124,13116.235802379997,102.95458751999831,53562.8334924 2023-06-03,04:22:06.000,154,11000918,13365,0,1685766125,13116.242538689992,102.96163664999767,53562.72169848001 2023-06-03,04:22:07.000,154,11000912,13165,0,1685766126,13116.195384519997,102.9052436100028,53562.7636212 2023-06-03,04:22:08.000,154,11000910,13285,0,1685766127,13116.202120829992,102.94753838999895,53562.72169848001 2023-06-03,04:22:09.000,154,11000930,13285,0,1685766128,13116.134757729997,102.9404892599996,53562.777595440006 2023-06-03,04:22:10.000,154,11000946,13245,0,1685766129,13116.188648210002,102.9404892599996,53562.78458256 2023-06-03,04:22:11.000,154,11000892,13165,0,1685766130,13116.141494039992,102.88409622000472,53562.826505280005 2023-06-03,04:22:12.000,154,11000917,13285,0,1685766131,13116.080867249992,102.91229274000216,53562.777595440006 2023-06-03,04:22:13.000,154,11000898,13285,0,1685766132,13116.040449389991,102.91229274000216,53562.72868560001 2023-06-03,04:22:14.000,154,11000921,13245,0,1685766133,13116.026976770001,102.88409622000472,53562.70073712001 2023-06-03,04:22:15.000,154,11000885,13445,0,1685766134,13116.000031529991,102.89819448000344,53562.74265984 2023-06-03,04:22:16.000,154,11000903,13045,0,1685766135,13116.026976770001,102.93344013000024,53562.78458256 2023-06-03,04:22:17.000,154,11000884,13525,0,1685766136,13115.98655891,102.89819448000344,53562.72868560001 2023-06-03,04:22:18.000,154,11000964,13325,0,1685766137,13116.000031529991,102.87704708999809,53562.74964696001 2023-06-03,04:22:19.000,154,11000887,13285,0,1685766138,13115.96634998,102.86999795999873,53562.78458256 2023-06-03,04:22:20.000,154,11000935,13285,0,1685766139,13115.92593212,102.86294882999937,53562.77060832001 2023-06-03,04:22:21.000,154,11000915,13445,0,1685766140,13115.973086289996,102.86999795999873,53562.74964696001 2023-06-03,04:22:22.000,154,11000902,13325,0,1685766141,13115.919195809991,102.87704708999809,53562.756634080004 2023-06-03,04:22:23.000,154,11000916,13445,0,1685766142,13115.86530533,102.89819448000344,53562.73567272 2023-06-03,04:22:24.000,154,11000908,12925,0,1685766143,13115.8450964,102.85589970000001,53562.67278864 2023-06-03,04:22:25.000,154,11000906,13125,0,1685766144,13115.892250569996,102.82770318000257,53562.74265984 2023-06-03,04:22:26.000,154,11000908,13005,0,1685766145,13115.86530533,102.82065405000321,53562.69375 2023-06-03,04:22:27.000,154,11000926,13165,0,1685766146,13115.811414849995,102.82065405000321,53562.74265984 2023-06-03,04:22:28.000,154,11000944,13165,0,1685766147,13115.730579129995,102.81360492000385,53562.65182728001 2023-06-03,04:22:29.000,154,11000886,13245,0,1685766148,13115.750788059995,102.83475231000193,53562.67278864 2023-06-03,04:22:30.000,154,11000934,13165,0,1685766149,13115.71710650999,102.77835926999978,53562.6238788 2023-06-03,04:22:31.000,154,11000948,13445,0,1685766150,13115.72384282,102.77835926999978,53562.707724240005 2023-06-03,04:22:32.000,154,11000923,13365,0,1685766151,13115.68342496,102.77835926999978,53562.6238788 2023-06-03,04:22:33.000,154,11000943,13245,0,1685766152,13115.669952339995,102.74311362000299,53562.65182728001 2023-06-03,04:22:34.000,154,11000900,13245,0,1685766153,13115.69689757999,102.72901536000427,53562.61689168 2023-06-03,04:22:35.000,154,11000946,13205,0,1685766154,13115.6430071,102.70786796999892,53562.67278864 2023-06-03,04:22:36.000,154,11000921,13165,0,1685766155,13115.609325549995,102.74311362000299,53562.58195608001 2023-06-03,04:22:37.000,154,11000947,13005,0,1685766156,13115.53522613999,102.71491709999827,53562.61689168 2023-06-03,04:22:38.000,154,11000913,13005,0,1685766157,13115.528489829994,102.72901536000427,53562.58195608001 2023-06-03,04:22:39.000,154,11000916,13445,0,1685766158,13115.548698759994,102.67262232000212,53562.658814400005 2023-06-03,04:22:40.000,154,11000929,13205,0,1685766159,13115.56217138,102.6585240600034,53562.707724240005 2023-06-03,04:22:41.000,154,11000957,13245,0,1685766160,13115.568907689994,102.6585240600034,53562.67278864 2023-06-03,04:22:42.000,154,11000875,13445,0,1685766161,13115.53522613999,102.6585240600034,53562.67977576001 2023-06-03,04:22:43.000,154,11000885,13325,0,1685766162,13115.454390419989,102.65147493000404,53562.609904560006 2023-06-03,04:22:44.000,154,11000959,13285,0,1685766163,13115.49480827999,102.61622927999997,53562.61689168 2023-06-03,04:22:45.000,154,11000946,13685,0,1685766164,13115.481335659999,102.60918015000061,53562.61689168 2023-06-03,04:22:46.000,154,11000925,13245,0,1685766165,13115.47459934999,102.62327840999933,53562.64484016 2023-06-03,04:22:47.000,154,11000904,13485,0,1685766166,13115.380291009998,102.63032753999869,53562.50509776 2023-06-03,04:22:48.000,154,11000986,13285,0,1685766167,13115.407236249994,102.64442580000468,53562.58195608001 2023-06-03,04:22:49.000,154,11000923,13325,0,1685766168,13115.440917799999,102.60918015000061,53562.588943200004 2023-06-03,04:22:50.000,154,11000896,13605,0,1685766169,13115.434181489989,102.58803276000253,53562.57496896 2023-06-03,04:22:51.000,154,11000944,13205,0,1685766170,13115.387027319994,102.55983623999782,53562.52605912 2023-06-03,04:22:52.000,154,11000874,13645,0,1685766171,13115.380291009998,102.60918015000061,53562.519072 2023-06-03,04:22:53.000,154,11000949,13285,0,1685766172,13115.346609459993,102.55278710999846,53562.49811064 2023-06-03,04:22:54.000,154,11000897,13165,0,1685766173,13115.380291009998,102.5950818900019,53562.48413640001 2023-06-03,04:22:55.000,154,11000906,13125,0,1685766174,13115.353345769989,102.53868884999974,53562.491123520005 2023-06-03,04:22:56.000,154,11000900,13125,0,1685766175,13115.393763629989,102.51754146000167,53562.58195608001 2023-06-03,04:22:57.000,154,11000918,13045,0,1685766176,13115.360082079998,102.53868884999974,53562.519072 2023-06-03,04:22:58.000,154,11000910,13325,0,1685766177,13115.333136839989,102.53163972000038,53562.54702048 2023-06-03,04:22:59.000,154,11000879,13165,0,1685766178,13115.326400529993,102.53163972000038,53562.51208488001 2023-06-03,04:23:00.000,154,11000935,13445,0,1685766179,13115.319664219998,102.51049233000231,53562.56798184 2023-06-03,04:23:01.000,154,11000955,13285,0,1685766180,13115.326400529993,102.50344320000295,53562.53304624001 2023-06-03,04:23:02.000,154,11000945,13085,0,1685766181,13115.299455289998,102.51049233000231,53562.540033360005 2023-06-03,04:23:03.000,154,11000898,13365,0,1685766182,13115.218619569998,102.50344320000295,53562.442213680006 2023-06-03,04:23:04.000,154,11000950,13045,0,1685766183,13115.272510049988,102.48934494000423,53562.42823944 2023-06-03,04:23:05.000,154,11000918,13605,0,1685766184,13115.279246359998,102.46114841999952,53562.51208488001 2023-06-03,04:23:06.000,154,11000906,13445,0,1685766185,13115.279246359998,102.51754146000167,53562.47016216 2023-06-03,04:23:07.000,154,11000908,13445,0,1685766186,13115.279246359998,102.48934494000423,53562.50509776 2023-06-03,04:23:08.000,154,11000920,13285,0,1685766187,13115.184938019993,102.49639407000359,53562.40029096 2023-06-03,04:23:09.000,154,11000925,13285,0,1685766188,13115.198410639998,102.47524667999824,53562.442213680006 2023-06-03,04:23:10.000,154,11000908,13445,0,1685766189,13115.218619569998,102.50344320000295,53562.442213680006 2023-06-03,04:23:11.000,154,11000934,13165,0,1685766190,13115.198410639998,102.46819754999888,53562.45618792 2023-06-03,04:23:12.000,154,11000928,13045,0,1685766191,13115.151256470002,102.48934494000423,53562.40029096 2023-06-03,04:23:13.000,154,11000915,13245,0,1685766192,13115.178201709998,102.51049233000231,53562.45618792 2023-06-03,04:23:14.000,154,11000900,13485,0,1685766193,13115.184938019993,102.50344320000295,53562.40727808 2023-06-03,04:23:15.000,154,11000924,13125,0,1685766194,13115.184938019993,102.45409929000016,53562.45618792 2023-06-03,04:23:16.000,154,11000939,13205,0,1685766195,13115.151256470002,102.44000103000144,53562.48413640001 2023-06-03,04:23:17.000,154,11000912,13245,0,1685766196,13115.131047540002,102.47524667999824,53562.3793296 2023-06-03,04:23:18.000,154,11000943,12965,0,1685766197,13115.117574919997,102.48229581000487,53562.36535536001 2023-06-03,04:23:19.000,154,11000879,13205,0,1685766198,13115.164729089993,102.48934494000423,53562.35836824 2023-06-03,04:23:20.000,154,11000913,13325,0,1685766199,13115.171465400002,102.46819754999888,53562.40029096 2023-06-03,04:23:21.000,154,11000888,13525,0,1685766200,13115.205146949993,102.46114841999952,53562.41426520001 2023-06-03,04:23:22.000,154,11000936,13245,0,1685766201,13115.157992779998,102.48229581000487,53562.421252320004 2023-06-03,04:23:23.000,154,11000934,13285,0,1685766202,13115.104102299993,102.49639407000359,53562.41426520001 2023-06-03,04:23:24.000,154,11000930,13405,0,1685766203,13115.117574919997,102.45409929000016,53562.43522656001 2023-06-03,04:23:25.000,154,11000931,13165,0,1685766204,13115.090629680002,102.4470501600008,53562.35836824 2023-06-03,04:23:26.000,154,11000912,13445,0,1685766205,13115.070420750002,102.46114841999952,53562.372342480005 2023-06-03,04:23:27.000,154,11000877,13445,0,1685766206,13115.023266579992,102.46819754999888,53562.3793296 2023-06-03,04:23:28.000,154,11000864,13125,0,1685766207,13115.016530269997,102.43295190000208,53562.38631672001 2023-06-03,04:23:29.000,154,11000929,13085,0,1685766208,13115.083893369992,102.42590277000272,53562.4492008 2023-06-03,04:23:30.000,154,11000891,13405,0,1685766209,13115.070420750002,102.45409929000016,53562.43522656001 2023-06-03,04:23:31.000,154,11000980,13205,0,1685766210,13115.056948129997,102.46114841999952,53562.42823944 2023-06-03,04:23:32.000,154,11000943,13045,0,1685766211,13115.036739199997,102.46819754999888,53562.48413640001 2023-06-03,04:23:33.000,154,11000921,13005,0,1685766212,13114.962639789992,102.45409929000016,53562.39330384001 2023-06-03,04:23:34.000,154,11000912,13325,0,1685766213,13114.962639789992,102.46114841999952,53562.3793296 2023-06-03,04:23:35.000,154,11000905,13125,0,1685766214,13114.982848719992,102.4470501600008,53562.41426520001 2023-06-03,04:23:36.000,154,11000920,13125,0,1685766215,13114.976112409997,102.44000103000144,53562.421252320004 2023-06-03,04:23:37.000,154,11000968,13205,0,1685766216,13114.982848719992,102.4470501600008,53562.40029096 2023-06-03,04:23:38.000,154,11000919,13405,0,1685766217,13114.955903479997,102.45409929000016,53562.34439400001 2023-06-03,04:23:39.000,154,11000917,13205,0,1685766218,13114.996321339997,102.4470501600008,53562.42823944 2023-06-03,04:23:40.000,154,11000932,13245,0,1685766219,13114.935694549997,102.45409929000016,53562.43522656001 2023-06-03,04:23:41.000,154,11000931,13325,0,1685766220,13114.935694549997,102.43295190000208,53562.3793296 2023-06-03,04:23:42.000,154,11000861,13365,0,1685766221,13114.949167170002,102.411804510004,53562.421252320004 2023-06-03,04:23:43.000,154,11000923,13245,0,1685766222,13114.875067759996,102.45409929000016,53562.26753568001 2023-06-03,04:23:44.000,154,11000907,13285,0,1685766223,13114.875067759996,102.41885364000336,53562.35836824 2023-06-03,04:23:45.000,154,11000913,13365,0,1685766224,13114.955903479997,102.41885364000336,53562.40029096 2023-06-03,04:23:46.000,154,11000898,13245,0,1685766225,13114.915485619997,102.4470501600008,53562.4492008 2023-06-03,04:23:47.000,154,11000950,13125,0,1685766226,13114.935694549997,102.42590277000272,53562.41426520001 2023-06-03,04:23:48.000,154,11000850,13285,0,1685766227,13114.834649899996,102.39770624999801,53562.28849704 2023-06-03,04:23:49.000,154,11000934,13445,0,1685766228,13114.841386209991,102.43295190000208,53562.323432640005 2023-06-03,04:23:50.000,154,11000928,13045,0,1685766229,13114.895276689997,102.411804510004,53562.33740688 2023-06-03,04:23:51.000,154,11000909,13365,0,1685766230,13114.915485619997,102.41885364000336,53562.34439400001 2023-06-03,04:23:52.000,154,11000880,13205,0,1685766231,13114.861595139992,102.45409929000016,53562.31644552001 2023-06-03,04:23:53.000,154,11000909,13365,0,1685766232,13114.861595139992,102.43295190000208,53562.30247128 2023-06-03,04:23:54.000,154,11000906,13525,0,1685766233,13114.888540380001,102.411804510004,53562.33041976 2023-06-03,04:23:55.000,154,11000930,13405,0,1685766234,13114.922221929992,102.37655885999993,53562.36535536001 2023-06-03,04:23:56.000,154,11000859,13365,0,1685766235,13114.895276689997,102.37655885999993,53562.33740688 2023-06-03,04:23:57.000,154,11000920,13165,0,1685766236,13114.834649899996,102.40475538000464,53562.23260008 2023-06-03,04:23:58.000,154,11000884,13245,0,1685766237,13114.841386209991,102.42590277000272,53562.26753568001 2023-06-03,04:23:59.000,154,11000908,13045,0,1685766238,13114.922221929992,102.411804510004,53562.38631672001 2023-06-03,04:24:00.000,154,11000916,13085,0,1685766239,13114.915485619997,102.411804510004,53562.33041976 2023-06-03,04:24:01.000,154,11000915,13205,0,1685766240,13114.915485619997,102.38360798999929,53562.41426520001 2023-06-03,04:24:02.000,154,11000895,13325,0,1685766241,13114.908749310001,102.39770624999801,53562.35138112 2023-06-03,04:24:03.000,154,11000949,13005,0,1685766242,13114.895276689997,102.41885364000336,53562.323432640005 2023-06-03,04:24:04.000,154,11000959,13525,0,1685766243,13114.868331450001,102.41885364000336,53562.30247128 2023-06-03,04:24:05.000,154,11000891,13325,0,1685766244,13114.861595139992,102.411804510004,53562.36535536001 2023-06-03,04:24:06.000,154,11000931,13085,0,1685766245,13114.848122520001,102.38360798999929,53562.35836824 2023-06-03,04:24:07.000,154,11000890,13165,0,1685766246,13114.827913590001,102.39065711999865,53562.31644552001 2023-06-03,04:24:08.000,154,11000939,13245,0,1685766247,13114.821177279991,102.39770624999801,53562.3094584 2023-06-03,04:24:09.000,154,11000910,13125,0,1685766248,13114.881804069992,102.39770624999801,53562.36535536001 2023-06-03,04:24:10.000,154,11000908,13325,0,1685766249,13114.895276689997,102.36950973000057,53562.372342480005 2023-06-03,04:24:11.000,154,11000913,13285,0,1685766250,13114.888540380001,102.411804510004,53562.38631672001 2023-06-03,04:24:12.000,154,11000904,13245,0,1685766251,13114.875067759996,102.44000103000144,53562.35138112 2023-06-03,04:24:13.000,154,11000895,13405,0,1685766252,13114.807704660001,102.37655885999993,53562.274522800006 2023-06-03,04:24:14.000,154,11000903,13005,0,1685766253,13114.807704660001,102.40475538000464,53562.253561440004 2023-06-03,04:24:15.000,154,11000936,13365,0,1685766254,13114.848122520001,102.38360798999929,53562.33041976 2023-06-03,04:24:16.000,154,11000933,13285,0,1685766255,13114.848122520001,102.36246060000121,53562.35836824 2023-06-03,04:24:17.000,154,11000962,13445,0,1685766256,13114.814440969996,102.37655885999993,53562.31644552001 2023-06-03,04:24:18.000,154,11000909,13365,0,1685766257,13114.841386209991,102.36246060000121,53562.26753568001 2023-06-03,04:24:19.000,154,11000934,13285,0,1685766258,13114.888540380001,102.36246060000121,53562.29548416001 2023-06-03,04:24:20.000,154,11000894,13245,0,1685766259,13114.834649899996,102.34131321000314,53562.23260008 2023-06-03,04:24:21.000,154,11000908,13085,0,1685766260,13114.827913590001,102.36950973000057,53562.28150992 2023-06-03,04:24:22.000,154,11000920,13165,0,1685766261,13114.841386209991,102.37655885999993,53562.26054856 2023-06-03,04:24:23.000,154,11000896,13285,0,1685766262,13114.807704660001,102.33426408000378,53562.274522800006 2023-06-03,04:24:24.000,154,11000914,13365,0,1685766263,13114.774023109996,102.33426408000378,53562.274522800006 2023-06-03,04:24:25.000,154,11000905,13285,0,1685766264,13114.834649899996,102.32721495000442,53562.28849704 2023-06-03,04:24:26.000,154,11000923,13365,0,1685766265,13114.814440969996,102.37655885999993,53562.253561440004 2023-06-03,04:24:27.000,154,11000870,13205,0,1685766266,13114.841386209991,102.36246060000121,53562.323432640005 2023-06-03,04:24:28.000,154,11000927,13245,0,1685766267,13114.774023109996,102.34131321000314,53562.17670312001 2023-06-03,04:24:29.000,154,11000939,13205,0,1685766268,13114.794232039996,102.36246060000121,53562.22561296001 2023-06-03,04:24:30.000,154,11000935,13605,0,1685766269,13114.807704660001,102.35541147000185,53562.23260008 2023-06-03,04:24:31.000,154,11000915,13165,0,1685766270,13114.794232039996,102.37655885999993,53562.26753568001 2023-06-03,04:24:32.000,154,11000866,13485,0,1685766271,13114.740341559991,102.37655885999993,53562.23260008 2023-06-03,04:24:33.000,154,11000951,13365,0,1685766272,13114.794232039996,102.3483623400025,53562.23260008 2023-06-03,04:24:34.000,154,11000874,13605,0,1685766273,13114.834649899996,102.36950973000057,53562.274522800006 2023-06-03,04:24:35.000,154,11000874,13445,0,1685766274,13114.821177279991,102.34131321000314,53562.253561440004 2023-06-03,04:24:36.000,154,11000899,13085,0,1685766275,13114.774023109996,102.32721495000442,53562.204651600005 2023-06-03,04:24:37.000,154,11000899,13485,0,1685766276,13114.774023109996,102.37655885999993,53562.21163872 2023-06-03,04:24:38.000,154,11000940,13445,0,1685766277,13114.807704660001,102.31311668999842,53562.19067736 2023-06-03,04:24:39.000,154,11000944,13085,0,1685766278,13114.854858829996,102.33426408000378,53562.28150992 2023-06-03,04:24:40.000,154,11000920,13285,0,1685766279,13114.875067759996,102.29196930000035,53562.26753568001 2023-06-03,04:24:41.000,154,11000938,13085,0,1685766280,13114.908749310001,102.32016581999778,53562.30247128 2023-06-03,04:24:42.000,154,11000901,13405,0,1685766281,13114.888540380001,102.35541147000185,53562.24657432001 2023-06-03,04:24:43.000,154,11000938,13365,0,1685766282,13114.848122520001,102.3483623400025,53562.24657432001 2023-06-03,04:24:44.000,154,11000895,13125,0,1685766283,13114.807704660001,102.37655885999993,53562.18369024 2023-06-03,04:24:45.000,154,11000927,13285,0,1685766284,13114.841386209991,102.36246060000121,53562.253561440004 2023-06-03,04:24:46.000,154,11000917,13445,0,1685766285,13114.881804069992,102.36246060000121,53562.24657432001 2023-06-03,04:24:47.000,154,11000923,13565,0,1685766286,13114.861595139992,102.38360798999929,53562.23260008 2023-06-03,04:24:48.000,154,11000906,13285,0,1685766287,13114.868331450001,102.36246060000121,53562.23260008 2023-06-03,04:24:49.000,154,11000899,13085,0,1685766288,13114.854858829996,102.36950973000057,53562.24657432001 2023-06-03,04:24:50.000,154,11000898,13245,0,1685766289,13114.982848719992,102.39065711999865,53562.31644552001 2023-06-03,04:24:51.000,154,11000918,13405,0,1685766290,13114.969376100002,102.35541147000185,53562.28849704 2023-06-03,04:24:52.000,154,11000907,13325,0,1685766291,13114.902012999992,102.35541147000185,53562.19766448001 2023-06-03,04:24:53.000,154,11000932,13325,0,1685766292,13114.888540380001,102.33426408000378,53562.22561296001 2023-06-03,04:24:54.000,154,11000907,13165,0,1685766293,13114.868331450001,102.35541147000185,53562.22561296001 2023-06-03,04:24:55.000,154,11000853,13445,0,1685766294,13114.902012999992,102.32721495000442,53562.26054856 2023-06-03,04:24:56.000,154,11000900,13245,0,1685766295,13114.895276689997,102.35541147000185,53562.274522800006 2023-06-03,04:24:57.000,154,11000878,13165,0,1685766296,13114.881804069992,102.36950973000057,53562.23260008 2023-06-03,04:24:58.000,154,11000901,13165,0,1685766297,13114.881804069992,102.34131321000314,53562.21862584001 2023-06-03,04:24:59.000,154,11000929,13405,0,1685766298,13114.949167170002,102.36246060000121,53562.26054856 2023-06-03,04:25:00.000,154,11000931,13285,0,1685766299,13114.908749310001,102.35541147000185,53562.274522800006 2023-06-03,04:25:01.000,154,11000922,13325,0,1685766300,13114.895276689997,102.31311668999842,53562.30247128 2023-06-03,04:25:02.000,154,11000903,13085,0,1685766301,13114.902012999992,102.33426408000378,53562.253561440004 2023-06-03,04:25:03.000,154,11000896,13045,0,1685766302,13114.827913590001,102.35541147000185,53562.21862584001 2023-06-03,04:25:04.000,154,11000951,13325,0,1685766303,13114.848122520001,102.33426408000378,53562.253561440004 2023-06-03,04:25:05.000,154,11000944,13485,0,1685766304,13114.928958240002,102.35541147000185,53562.323432640005 2023-06-03,04:25:06.000,154,11000880,13125,0,1685766305,13114.922221929992,102.35541147000185,53562.28849704 2023-06-03,04:25:07.000,154,11000879,13165,0,1685766306,13114.949167170002,102.33426408000378,53562.323432640005 2023-06-03,04:25:08.000,154,11000891,13485,0,1685766307,13114.854858829996,102.3483623400025,53562.21163872 2023-06-03,04:25:09.000,154,11000930,13485,0,1685766308,13114.881804069992,102.36246060000121,53562.19766448001 2023-06-03,04:25:10.000,154,11000919,13445,0,1685766309,13114.915485619997,102.36950973000057,53562.26054856 2023-06-03,04:25:11.000,154,11000927,13045,0,1685766310,13114.915485619997,102.32721495000442,53562.28150992 2023-06-03,04:25:12.000,154,11000864,13365,0,1685766311,13114.875067759996,102.36246060000121,53562.23260008 2023-06-03,04:25:13.000,154,11000910,13205,0,1685766312,13114.902012999992,102.33426408000378,53562.253561440004 2023-06-03,04:25:14.000,154,11000938,13085,0,1685766313,13114.928958240002,102.32721495000442,53562.30247128 2023-06-03,04:25:15.000,154,11000926,13285,0,1685766314,13114.969376100002,102.33426408000378,53562.3094584 2023-06-03,04:25:16.000,154,11000898,13285,0,1685766315,13114.928958240002,102.35541147000185,53562.204651600005 2023-06-03,04:25:17.000,154,11000939,13165,0,1685766316,13114.902012999992,102.35541147000185,53562.21163872 2023-06-03,04:25:18.000,154,11000914,13085,0,1685766317,13114.915485619997,102.36950973000057,53562.24657432001 2023-06-03,04:25:19.000,154,11000918,13245,0,1685766318,13114.976112409997,102.30606755999906,53562.21862584001 2023-06-03,04:25:20.000,154,11000883,13565,0,1685766319,13114.949167170002,102.3483623400025,53562.24657432001 2023-06-03,04:25:21.000,154,11000860,13245,0,1685766320,13114.996321339997,102.32721495000442,53562.253561440004 2023-06-03,04:25:22.000,154,11000890,13405,0,1685766321,13114.976112409997,102.3483623400025,53562.28150992 2023-06-03,04:25:23.000,154,11000931,13205,0,1685766322,13114.949167170002,102.3483623400025,53562.21163872 2023-06-03,04:25:24.000,154,11000923,13205,0,1685766323,13115.003057649992,102.33426408000378,53562.21862584001 2023-06-03,04:25:25.000,154,11000879,12925,0,1685766324,13115.016530269997,102.32721495000442,53562.24657432001 2023-06-03,04:25:26.000,154,11000934,13245,0,1685766325,13114.955903479997,102.36950973000057,53562.2395872 2023-06-03,04:25:27.000,154,11000890,13285,0,1685766326,13114.928958240002,102.36246060000121,53562.19067736 2023-06-03,04:25:28.000,154,11000884,13605,0,1685766327,13114.962639789992,102.36950973000057,53562.21163872 2023-06-03,04:25:29.000,154,11000940,13365,0,1685766328,13114.996321339997,102.37655885999993,53562.2395872 2023-06-03,04:25:30.000,154,11000897,13605,0,1685766329,13115.003057649992,102.34131321000314,53562.274522800006 2023-06-03,04:25:31.000,154,11000952,13245,0,1685766330,13114.935694549997,102.3483623400025,53562.274522800006 2023-06-03,04:25:32.000,154,11000905,13525,0,1685766331,13114.969376100002,102.36950973000057,53562.274522800006 2023-06-03,04:25:33.000,154,11000914,13085,0,1685766332,13114.942430859992,102.3483623400025,53562.18369024 2023-06-03,04:25:34.000,154,11000901,12965,0,1685766333,13114.949167170002,102.38360798999929,53562.2395872 2023-06-03,04:25:35.000,154,11000956,13085,0,1685766334,13114.989585030002,102.33426408000378,53562.28849704 2023-06-03,04:25:36.000,154,11000897,13365,0,1685766335,13115.036739199997,102.32016581999778,53562.33041976 2023-06-03,04:25:37.000,154,11000957,13245,0,1685766336,13114.976112409997,102.32721495000442,53562.26753568001 2023-06-03,04:25:38.000,154,11000897,13325,0,1685766337,13114.962639789992,102.3483623400025,53562.274522800006 2023-06-03,04:25:39.000,154,11000900,13205,0,1685766338,13115.030002890002,102.32721495000442,53562.28849704 2023-06-03,04:25:40.000,154,11000953,13125,0,1685766339,13114.962639789992,102.30606755999906,53562.23260008 2023-06-03,04:25:41.000,154,11000915,13165,0,1685766340,13114.996321339997,102.29196930000035,53562.26054856 2023-06-03,04:25:42.000,154,11000936,13165,0,1685766341,13114.982848719992,102.31311668999842,53562.26054856 2023-06-03,04:25:43.000,154,11000867,13405,0,1685766342,13114.949167170002,102.2990184299997,53562.26054856 2023-06-03,04:25:44.000,154,11000922,13285,0,1685766343,13114.949167170002,102.32721495000442,53562.2395872 2023-06-03,04:25:45.000,154,11000891,12925,0,1685766344,13114.982848719992,102.29196930000035,53562.274522800006 2023-06-03,04:25:46.000,154,11000891,13365,0,1685766345,13114.996321339997,102.25672365000355,53562.28150992 2023-06-03,04:25:47.000,154,11000897,13565,0,1685766346,13114.989585030002,102.2355762599982,53562.2395872 2023-06-03,04:25:48.000,154,11000875,13165,0,1685766347,13114.922221929992,102.28492017000099,53562.204651600005 2023-06-03,04:25:49.000,154,11000937,13525,0,1685766348,13114.935694549997,102.24967452000419,53562.26753568001 2023-06-03,04:25:50.000,154,11000920,13365,0,1685766349,13114.982848719992,102.28492017000099,53562.29548416001 2023-06-03,04:25:51.000,154,11000903,13125,0,1685766350,13114.982848719992,102.27082191000227,53562.253561440004 2023-06-03,04:25:52.000,154,11000918,13325,0,1685766351,13114.962639789992,102.25672365000355,53562.28150992 2023-06-03,04:25:53.000,154,11000891,13325,0,1685766352,13114.996321339997,102.24967452000419,53562.26753568001 2023-06-03,04:25:54.000,154,11000879,13485,0,1685766353,13115.023266579992,102.27787104000163,53562.29548416001 2023-06-03,04:25:55.000,154,11000923,13325,0,1685766354,13115.043475509992,102.2355762599982,53562.2395872 2023-06-03,04:25:56.000,154,11000925,13205,0,1685766355,13115.003057649992,102.2355762599982,53562.253561440004 2023-06-03,04:25:57.000,154,11000884,13525,0,1685766356,13114.982848719992,102.26377278000291,53562.18369024 2023-06-03,04:25:58.000,154,11000869,13085,0,1685766357,13114.962639789992,102.24967452000419,53562.19067736 2023-06-03,04:25:59.000,154,11000867,13605,0,1685766358,13115.003057649992,102.27082191000227,53562.22561296001 2023-06-03,04:26:00.000,154,11000912,13245,0,1685766359,13115.043475509992,102.24262539000483,53562.3094584 2023-06-03,04:26:01.000,154,11000928,13325,0,1685766360,13115.043475509992,102.2355762599982,53562.30247128 2023-06-03,04:26:02.000,154,11000923,13325,0,1685766361,13115.030002890002,102.22852712999884,53562.253561440004 2023-06-03,04:26:03.000,154,11000926,13245,0,1685766362,13115.009793960002,102.22147799999948,53562.23260008 2023-06-03,04:26:04.000,154,11000906,13125,0,1685766363,13115.036739199997,102.21442887000012,53562.2395872 2023-06-03,04:26:05.000,154,11000903,13365,0,1685766364,13115.003057649992,102.24262539000483,53562.274522800006 2023-06-03,04:26:06.000,154,11000906,13485,0,1685766365,13115.036739199997,102.22852712999884,53562.28150992 2023-06-03,04:26:07.000,154,11000868,13085,0,1685766366,13114.996321339997,102.24967452000419,53562.19766448001 2023-06-03,04:26:08.000,154,11000896,13165,0,1685766367,13115.036739199997,102.2355762599982,53562.24657432001 2023-06-03,04:26:09.000,154,11000902,13285,0,1685766368,13115.063684439992,102.22147799999948,53562.2395872 2023-06-03,04:26:10.000,154,11000897,13085,0,1685766369,13115.070420750002,102.24967452000419,53562.28150992 2023-06-03,04:26:11.000,154,11000938,13525,0,1685766370,13115.077157059997,102.25672365000355,53562.26054856 2023-06-03,04:26:12.000,154,11000921,13085,0,1685766371,13115.056948129997,102.27787104000163,53562.2395872 2023-06-03,04:26:13.000,154,11000905,13285,0,1685766372,13115.003057649992,102.27787104000163,53562.169716 2023-06-03,04:26:14.000,154,11000919,13285,0,1685766373,13115.016530269997,102.31311668999842,53562.14176752 2023-06-03,04:26:15.000,154,11000883,13325,0,1685766374,13115.023266579992,102.24967452000419,53562.22561296001 2023-06-03,04:26:16.000,154,11000931,13325,0,1685766375,13115.063684439992,102.26377278000291,53562.204651600005 2023-06-03,04:26:17.000,154,11000904,13325,0,1685766376,13115.030002890002,102.24967452000419,53562.21862584001 2023-06-03,04:26:18.000,154,11000925,13205,0,1685766377,13115.023266579992,102.27787104000163,53562.204651600005 2023-06-03,04:26:19.000,154,11000859,13325,0,1685766378,13115.063684439992,102.2355762599982,53562.155741760005 2023-06-03,04:26:20.000,154,11000885,13245,0,1685766379,13115.063684439992,102.24967452000419,53562.16272888 2023-06-03,04:26:21.000,154,11000902,13285,0,1685766380,13115.083893369992,102.22852712999884,53562.23260008 2023-06-03,04:26:22.000,154,11000905,13405,0,1685766381,13115.063684439992,102.25672365000355,53562.21163872 2023-06-03,04:26:23.000,154,11000889,13285,0,1685766382,13115.036739199997,102.24262539000483,53562.19067736 2023-06-03,04:26:24.000,154,11000893,13405,0,1685766383,13115.056948129997,102.22147799999948,53562.21862584001 2023-06-03,04:26:25.000,154,11000901,12925,0,1685766384,13115.070420750002,102.21442887000012,53562.17670312001 2023-06-03,04:26:26.000,154,11000919,13485,0,1685766385,13115.097365989997,102.22852712999884,53562.23260008 2023-06-03,04:26:27.000,154,11000929,13125,0,1685766386,13115.063684439992,102.24967452000419,53562.155741760005 2023-06-03,04:26:28.000,154,11000919,13525,0,1685766387,13115.077157059997,102.2355762599982,53562.2395872 2023-06-03,04:26:29.000,154,11000894,13085,0,1685766388,13115.043475509992,102.20737974000076,53562.19067736 2023-06-03,04:26:30.000,154,11000900,13285,0,1685766389,13115.056948129997,102.20737974000076,53562.169716 2023-06-03,04:26:31.000,154,11000914,13205,0,1685766390,13115.124311229993,102.2355762599982,53562.26054856 2023-06-03,04:26:32.000,154,11000917,13245,0,1685766391,13115.070420750002,102.17213409000396,53562.21862584001 2023-06-03,04:26:33.000,154,11000937,13525,0,1685766392,13115.063684439992,102.22147799999948,53562.26753568001 2023-06-03,04:26:34.000,154,11000906,13245,0,1685766393,13115.131047540002,102.19328148000204,53562.323432640005 2023-06-03,04:26:35.000,154,11000922,13285,0,1685766394,13115.104102299993,102.17918322000332,53562.26054856 2023-06-03,04:26:36.000,154,11000906,13365,0,1685766395,13115.124311229993,102.2003306100014,53562.21862584001 2023-06-03,04:26:37.000,154,11000919,13245,0,1685766396,13115.077157059997,102.1650849600046,53562.26753568001 2023-06-03,04:26:38.000,154,11000880,13205,0,1685766397,13115.090629680002,102.2003306100014,53562.19766448001 2023-06-03,04:26:39.000,154,11000877,13245,0,1685766398,13115.137783849998,102.20737974000076,53562.204651600005 2023-06-03,04:26:40.000,154,11000905,13445,0,1685766399,13115.117574919997,102.20737974000076,53562.24657432001 2023-06-03,04:26:41.000,154,11000903,13245,0,1685766400,13115.104102299993,102.19328148000204,53562.23260008 2023-06-03,04:26:42.000,154,11000885,13125,0,1685766401,13115.110838610002,102.2003306100014,53562.26054856 2023-06-03,04:26:43.000,154,11000933,13405,0,1685766402,13115.090629680002,102.22147799999948,53562.18369024 2023-06-03,04:26:44.000,154,11000935,13245,0,1685766403,13115.104102299993,102.2003306100014,53562.204651600005 2023-06-03,04:26:45.000,154,11000964,13125,0,1685766404,13115.117574919997,102.17213409000396,53562.21862584001 2023-06-03,04:26:46.000,154,11000884,13285,0,1685766405,13115.097365989997,102.20737974000076,53562.19766448001 2023-06-03,04:26:47.000,154,11000873,13405,0,1685766406,13115.030002890002,102.22147799999948,53562.169716 2023-06-03,04:26:48.000,154,11000943,13405,0,1685766407,13115.063684439992,102.22147799999948,53562.169716 2023-06-03,04:26:49.000,154,11000900,13405,0,1685766408,13115.117574919997,102.22852712999884,53562.26054856 2023-06-03,04:26:50.000,154,11000898,13085,0,1685766409,13115.164729089993,102.19328148000204,53562.3094584 2023-06-03,04:26:51.000,154,11000900,13205,0,1685766410,13115.137783849998,102.20737974000076,53562.253561440004 2023-06-03,04:26:52.000,154,11000909,13085,0,1685766411,13115.171465400002,102.20737974000076,53562.253561440004 2023-06-03,04:26:53.000,154,11000886,13445,0,1685766412,13115.110838610002,102.20737974000076,53562.21163872 2023-06-03,04:26:54.000,154,11000905,13205,0,1685766413,13115.110838610002,102.24262539000483,53562.204651600005 2023-06-03,04:26:55.000,154,11000935,13245,0,1685766414,13115.178201709998,102.21442887000012,53562.2395872 2023-06-03,04:26:56.000,154,11000912,13285,0,1685766415,13115.191674330003,102.2355762599982,53562.24657432001 2023-06-03,04:26:57.000,154,11000889,13005,0,1685766416,13115.144520159993,102.22147799999948,53562.22561296001 2023-06-03,04:26:58.000,154,11000897,13365,0,1685766417,13115.184938019993,102.2003306100014,53562.18369024 2023-06-03,04:26:59.000,154,11000894,13285,0,1685766418,13115.184938019993,102.22147799999948,53562.22561296001 2023-06-03,04:27:00.000,154,11000900,13205,0,1685766419,13115.178201709998,102.2355762599982,53562.26054856 2023-06-03,04:27:01.000,154,11000926,13165,0,1685766420,13115.164729089993,102.20737974000076,53562.22561296001 2023-06-03,04:27:02.000,154,11000904,13245,0,1685766421,13115.164729089993,102.24967452000419,53562.21862584001 2023-06-03,04:27:03.000,154,11000900,13005,0,1685766422,13115.144520159993,102.2355762599982,53562.17670312001 2023-06-03,04:27:04.000,154,11000933,13085,0,1685766423,13115.178201709998,102.25672365000355,53562.17670312001 2023-06-03,04:27:05.000,154,11000915,13445,0,1685766424,13115.211883260003,102.25672365000355,53562.2395872 2023-06-03,04:27:06.000,154,11000916,13285,0,1685766425,13115.265773739993,102.27082191000227,53562.26054856 2023-06-03,04:27:07.000,154,11000919,13165,0,1685766426,13115.245564809993,102.24262539000483,53562.3094584 2023-06-03,04:27:08.000,154,11000927,13365,0,1685766427,13115.232092189988,102.27082191000227,53562.2395872 2023-06-03,04:27:09.000,154,11000946,13205,0,1685766428,13115.191674330003,102.24967452000419,53562.19766448001 2023-06-03,04:27:10.000,154,11000909,13085,0,1685766429,13115.225355879993,102.24967452000419,53562.23260008 2023-06-03,04:27:11.000,154,11000894,13405,0,1685766430,13115.279246359998,102.25672365000355,53562.26054856 2023-06-03,04:27:12.000,154,11000891,13205,0,1685766431,13115.252301119988,102.26377278000291,53562.23260008 2023-06-03,04:27:13.000,154,11000907,13245,0,1685766432,13115.259037429998,102.25672365000355,53562.24657432001 2023-06-03,04:27:14.000,154,11000886,13485,0,1685766433,13115.238828499998,102.25672365000355,53562.11381904 2023-06-03,04:27:15.000,154,11000953,13245,0,1685766434,13115.319664219998,102.27082191000227,53562.274522800006 2023-06-03,04:27:16.000,154,11000894,13245,0,1685766435,13115.312927909989,102.29196930000035,53562.204651600005 2023-06-03,04:27:17.000,154,11000901,13245,0,1685766436,13115.360082079998,102.25672365000355,53562.24657432001 2023-06-03,04:27:18.000,154,11000910,13325,0,1685766437,13115.259037429998,102.27787104000163,53562.14176752 2023-06-03,04:27:19.000,154,11000868,13165,0,1685766438,13115.306191599993,102.28492017000099,53562.17670312001 2023-06-03,04:27:20.000,154,11000934,13405,0,1685766439,13115.333136839989,102.31311668999842,53562.253561440004 2023-06-03,04:27:21.000,154,11000921,13405,0,1685766440,13115.319664219998,102.25672365000355,53562.28150992 2023-06-03,04:27:22.000,154,11000899,12965,0,1685766441,13115.380291009998,102.26377278000291,53562.28849704 2023-06-03,04:27:23.000,154,11000964,13125,0,1685766442,13115.333136839989,102.28492017000099,53562.253561440004 2023-06-03,04:27:24.000,154,11000906,13285,0,1685766443,13115.353345769989,102.27082191000227,53562.26054856 2023-06-03,04:27:25.000,154,11000928,13085,0,1685766444,13115.346609459993,102.27082191000227,53562.22561296001 2023-06-03,04:27:26.000,154,11000908,13165,0,1685766445,13115.326400529993,102.27787104000163,53562.253561440004 2023-06-03,04:27:27.000,154,11000943,13085,0,1685766446,13115.272510049988,102.31311668999842,53562.22561296001 2023-06-03,04:27:28.000,154,11000898,13085,0,1685766447,13115.279246359998,102.31311668999842,53562.19766448001 2023-06-03,04:27:29.000,154,11000886,13365,0,1685766448,13115.366818389994,102.29196930000035,53562.274522800006 2023-06-03,04:27:30.000,154,11000927,13285,0,1685766449,13115.373554699989,102.32016581999778,53562.26054856 2023-06-03,04:27:31.000,154,11000926,13325,0,1685766450,13115.299455289998,102.27787104000163,53562.17670312001 2023-06-03,04:27:32.000,154,11000930,13405,0,1685766451,13115.360082079998,102.27787104000163,53562.24657432001 2023-06-03,04:27:33.000,154,11000877,13205,0,1685766452,13115.339873149998,102.26377278000291,53562.19766448001 2023-06-03,04:27:34.000,154,11000891,13205,0,1685766453,13115.353345769989,102.26377278000291,53562.2395872 2023-06-03,04:27:35.000,154,11000929,13085,0,1685766454,13115.373554699989,102.26377278000291,53562.33041976 2023-06-03,04:27:36.000,154,11000919,13365,0,1685766455,13115.373554699989,102.31311668999842,53562.29548416001 2023-06-03,04:27:37.000,154,11000932,13045,0,1685766456,13115.387027319994,102.2990184299997,53562.28150992 2023-06-03,04:27:38.000,154,11000950,12925,0,1685766457,13115.353345769989,102.28492017000099,53562.19067736 2023-06-03,04:27:39.000,154,11000938,13005,0,1685766458,13115.413972559989,102.31311668999842,53562.26054856 2023-06-03,04:27:40.000,154,11000934,13165,0,1685766459,13115.407236249994,102.28492017000099,53562.253561440004 2023-06-03,04:27:41.000,154,11000931,13285,0,1685766460,13115.427445179994,102.25672365000355,53562.26753568001 2023-06-03,04:27:42.000,154,11000905,13085,0,1685766461,13115.360082079998,102.27787104000163,53562.17670312001 2023-06-03,04:27:43.000,154,11000926,13245,0,1685766462,13115.353345769989,102.27787104000163,53562.21163872 2023-06-03,04:27:44.000,154,11000922,13325,0,1685766463,13115.387027319994,102.31311668999842,53562.21862584001 2023-06-03,04:27:45.000,154,11000929,13085,0,1685766464,13115.440917799999,102.24967452000419,53562.28150992 2023-06-03,04:27:46.000,154,11000915,13445,0,1685766465,13115.434181489989,102.27787104000163,53562.274522800006 2023-06-03,04:27:47.000,154,11000918,13165,0,1685766466,13115.447654109994,102.24967452000419,53562.274522800006 2023-06-03,04:27:48.000,154,11000898,13405,0,1685766467,13115.380291009998,102.27082191000227,53562.21163872 2023-06-03,04:27:49.000,154,11000896,13365,0,1685766468,13115.400499939999,102.2355762599982,53562.21163872 2023-06-03,04:27:50.000,154,11000916,12925,0,1685766469,13115.434181489989,102.22852712999884,53562.2395872 2023-06-03,04:27:51.000,154,11000935,13365,0,1685766470,13115.454390419989,102.21442887000012,53562.28849704 2023-06-03,04:27:52.000,154,11000897,13245,0,1685766471,13115.393763629989,102.26377278000291,53562.21862584001 2023-06-03,04:27:53.000,154,11000865,13285,0,1685766472,13115.393763629989,102.25672365000355,53562.274522800006 2023-06-03,04:27:54.000,154,11000858,13445,0,1685766473,13115.454390419989,102.24262539000483,53562.26753568001 2023-06-03,04:27:55.000,154,11000933,13325,0,1685766474,13115.434181489989,102.25672365000355,53562.31644552001 2023-06-03,04:27:56.000,154,11000919,13445,0,1685766475,13115.454390419989,102.25672365000355,53562.26753568001 2023-06-03,04:27:57.000,154,11000910,13365,0,1685766476,13115.420708869999,102.27082191000227,53562.28150992 2023-06-03,04:27:58.000,154,11000885,13165,0,1685766477,13115.380291009998,102.26377278000291,53562.24657432001 2023-06-03,04:27:59.000,154,11000929,13085,0,1685766478,13115.353345769989,102.25672365000355,53562.23260008 2023-06-03,04:28:00.000,154,11000904,13325,0,1685766479,13115.420708869999,102.27082191000227,53562.29548416001 2023-06-03,04:28:01.000,154,11000893,13605,0,1685766480,13115.461126729999,102.24967452000419,53562.33041976 2023-06-03,04:28:02.000,154,11000898,13245,0,1685766481,13115.427445179994,102.30606755999906,53562.3094584 2023-06-03,04:28:03.000,154,11000922,13685,0,1685766482,13115.413972559989,102.2990184299997,53562.24657432001 2023-06-03,04:28:04.000,154,11000960,13325,0,1685766483,13115.413972559989,102.29196930000035,53562.253561440004 2023-06-03,04:28:05.000,154,11000904,13285,0,1685766484,13115.427445179994,102.25672365000355,53562.274522800006 2023-06-03,04:28:06.000,154,11000867,13445,0,1685766485,13115.393763629989,102.28492017000099,53562.274522800006 2023-06-03,04:28:07.000,154,11000897,13245,0,1685766486,13115.380291009998,102.25672365000355,53562.204651600005 2023-06-03,04:28:08.000,154,11000932,13245,0,1685766487,13115.387027319994,102.2990184299997,53562.2395872 2023-06-03,04:28:09.000,154,11000929,13245,0,1685766488,13115.434181489989,102.27082191000227,53562.26753568001 2023-06-03,04:28:10.000,154,11000912,13085,0,1685766489,13115.427445179994,102.27787104000163,53562.33740688 2023-06-03,04:28:11.000,154,11000917,13125,0,1685766490,13115.413972559989,102.29196930000035,53562.29548416001 2023-06-03,04:28:12.000,154,11000940,13285,0,1685766491,13115.413972559989,102.2990184299997,53562.30247128 2023-06-03,04:28:13.000,154,11000911,13125,0,1685766492,13115.380291009998,102.27787104000163,53562.23260008 2023-06-03,04:28:14.000,154,11000926,13245,0,1685766493,13115.373554699989,102.32016581999778,53562.274522800006 2023-06-03,04:28:15.000,154,11000889,13285,0,1685766494,13115.420708869999,102.27082191000227,53562.28150992 2023-06-03,04:28:16.000,154,11000905,13405,0,1685766495,13115.393763629989,102.28492017000099,53562.21163872 2023-06-03,04:28:17.000,154,11000909,13245,0,1685766496,13115.440917799999,102.28492017000099,53562.274522800006 2023-06-03,04:28:18.000,154,11000920,13245,0,1685766497,13115.427445179994,102.30606755999906,53562.2395872 2023-06-03,04:28:19.000,154,11000927,13525,0,1685766498,13115.488071969994,102.27082191000227,53562.28849704 2023-06-03,04:28:20.000,154,11000908,13525,0,1685766499,13115.454390419989,102.26377278000291,53562.26753568001 2023-06-03,04:28:21.000,154,11000904,13165,0,1685766500,13115.47459934999,102.27787104000163,53562.26753568001 2023-06-03,04:28:22.000,154,11000938,13245,0,1685766501,13115.461126729999,102.28492017000099,53562.2395872 2023-06-03,04:28:23.000,154,11000920,13485,0,1685766502,13115.440917799999,102.28492017000099,53562.29548416001 2023-06-03,04:28:24.000,154,11000862,13285,0,1685766503,13115.407236249994,102.30606755999906,53562.204651600005 2023-06-03,04:28:25.000,154,11000942,13365,0,1685766504,13115.47459934999,102.28492017000099,53562.26753568001 2023-06-03,04:28:26.000,154,11000895,13365,0,1685766505,13115.434181489989,102.28492017000099,53562.274522800006 2023-06-03,04:28:27.000,154,11000897,13205,0,1685766506,13115.467863039994,102.29196930000035,53562.33041976 2023-06-03,04:28:28.000,154,11000891,13245,0,1685766507,13115.461126729999,102.29196930000035,53562.28849704 2023-06-03,04:28:29.000,154,11000930,13565,0,1685766508,13115.454390419989,102.30606755999906,53562.26054856 2023-06-03,04:28:30.000,154,11000951,13525,0,1685766509,13115.413972559989,102.32016581999778,53562.19766448001 2023-06-03,04:28:31.000,154,11000934,13365,0,1685766510,13115.461126729999,102.2990184299997,53562.28849704 2023-06-03,04:28:32.000,154,11000878,13085,0,1685766511,13115.427445179994,102.2990184299997,53562.28150992 2023-06-03,04:28:33.000,154,11000882,13205,0,1685766512,13115.47459934999,102.28492017000099,53562.253561440004 2023-06-03,04:28:34.000,154,11000941,12925,0,1685766513,13115.49480827999,102.29196930000035,53562.253561440004 2023-06-03,04:28:35.000,154,11000930,13285,0,1685766514,13115.508280899994,102.30606755999906,53562.26054856 2023-06-03,04:28:36.000,154,11000921,13245,0,1685766515,13115.47459934999,102.2990184299997,53562.24657432001 2023-06-03,04:28:37.000,154,11000891,13285,0,1685766516,13115.47459934999,102.2990184299997,53562.19766448001 2023-06-03,04:28:38.000,154,11000919,13165,0,1685766517,13115.427445179994,102.32016581999778,53562.19067736 2023-06-03,04:28:39.000,154,11000939,13285,0,1685766518,13115.481335659999,102.32721495000442,53562.24657432001 2023-06-03,04:28:40.000,154,11000892,13325,0,1685766519,13115.508280899994,102.28492017000099,53562.30247128 2023-06-03,04:28:41.000,154,11000927,13285,0,1685766520,13115.54196245,102.29196930000035,53562.26054856 2023-06-03,04:28:42.000,154,11000897,13405,0,1685766521,13115.53522613999,102.2990184299997,53562.28150992 2023-06-03,04:28:43.000,154,11000921,13405,0,1685766522,13115.501544589999,102.32721495000442,53562.22561296001 2023-06-03,04:28:44.000,154,11000906,13405,0,1685766523,13115.521753519999,102.32721495000442,53562.33740688 2023-06-03,04:28:45.000,154,11000918,13325,0,1685766524,13115.55543506999,102.32016581999778,53562.30247128 2023-06-03,04:28:46.000,154,11000884,13365,0,1685766525,13115.53522613999,102.32721495000442,53562.24657432001 2023-06-03,04:28:47.000,154,11000901,13245,0,1685766526,13115.481335659999,102.32721495000442,53562.26753568001 2023-06-03,04:28:48.000,154,11000897,13205,0,1685766527,13115.54196245,102.32721495000442,53562.253561440004 2023-06-03,04:28:49.000,154,11000935,13005,0,1685766528,13115.54196245,102.32721495000442,53562.35138112 2023-06-03,04:28:50.000,154,11000926,13325,0,1685766529,13115.55543506999,102.33426408000378,53562.33740688 2023-06-03,04:28:51.000,154,11000923,13405,0,1685766530,13115.481335659999,102.32016581999778,53562.24657432001 2023-06-03,04:28:52.000,154,11000945,13285,0,1685766531,13115.57564399999,102.33426408000378,53562.323432640005 2023-06-03,04:28:53.000,154,11000894,13365,0,1685766532,13115.51501720999,102.33426408000378,53562.29548416001 2023-06-03,04:28:54.000,154,11000903,13085,0,1685766533,13115.49480827999,102.32016581999778,53562.26054856 2023-06-03,04:28:55.000,154,11000940,13085,0,1685766534,13115.568907689994,102.33426408000378,53562.26054856 2023-06-03,04:28:56.000,154,11000949,13085,0,1685766535,13115.568907689994,102.36246060000121,53562.36535536001 2023-06-03,04:28:57.000,154,11000900,13445,0,1685766536,13115.528489829994,102.31311668999842,53562.34439400001 2023-06-03,04:28:58.000,154,11000947,13285,0,1685766537,13115.51501720999,102.34131321000314,53562.28849704 2023-06-03,04:28:59.000,154,11000899,13325,0,1685766538,13115.56217138,102.30606755999906,53562.36535536001 2023-06-03,04:29:00.000,154,11000900,13365,0,1685766539,13115.568907689994,102.32721495000442,53562.35138112 2023-06-03,04:29:01.000,154,11000886,13325,0,1685766540,13115.521753519999,102.32016581999778,53562.33041976 2023-06-03,04:29:02.000,154,11000915,13365,0,1685766541,13115.53522613999,102.29196930000035,53562.36535536001 2023-06-03,04:29:03.000,154,11000952,13045,0,1685766542,13115.481335659999,102.32016581999778,53562.29548416001 2023-06-03,04:29:04.000,154,11000940,13245,0,1685766543,13115.49480827999,102.28492017000099,53562.323432640005 2023-06-03,04:29:05.000,154,11000951,13245,0,1685766544,13115.54196245,102.30606755999906,53562.40029096 2023-06-03,04:29:06.000,154,11000950,13245,0,1685766545,13115.528489829994,102.2990184299997,53562.36535536001 2023-06-03,04:29:07.000,154,11000959,13125,0,1685766546,13115.54196245,102.24967452000419,53562.33740688 2023-06-03,04:29:08.000,154,11000950,13005,0,1685766547,13115.47459934999,102.28492017000099,53562.26753568001 2023-06-03,04:29:09.000,154,11000932,13285,0,1685766548,13115.47459934999,102.2990184299997,53562.3094584 2023-06-03,04:29:10.000,154,11000933,13125,0,1685766549,13115.51501720999,102.28492017000099,53562.34439400001 2023-06-03,04:29:11.000,154,11000931,13005,0,1685766550,13115.528489829994,102.26377278000291,53562.28849704 2023-06-03,04:29:12.000,154,11000927,13205,0,1685766551,13115.481335659999,102.30606755999906,53562.35836824 2023-06-03,04:29:13.000,154,11000954,13245,0,1685766552,13115.481335659999,102.27787104000163,53562.35836824 2023-06-03,04:29:14.000,154,11000903,13205,0,1685766553,13115.467863039994,102.33426408000378,53562.33740688 2023-06-03,04:29:15.000,154,11000955,13405,0,1685766554,13115.47459934999,102.27787104000163,53562.38631672001 2023-06-03,04:29:16.000,154,11000930,13365,0,1685766555,13115.440917799999,102.25672365000355,53562.33041976 2023-06-03,04:29:17.000,154,11000916,13285,0,1685766556,13115.447654109994,102.27787104000163,53562.33740688 2023-06-03,04:29:18.000,154,11000905,13325,0,1685766557,13115.407236249994,102.24967452000419,53562.31644552001 2023-06-03,04:29:19.000,154,11000888,13405,0,1685766558,13115.373554699989,102.25672365000355,53562.29548416001 2023-06-03,04:29:20.000,154,11000911,13085,0,1685766559,13115.440917799999,102.2355762599982,53562.34439400001 2023-06-03,04:29:21.000,154,11000941,13205,0,1685766560,13115.461126729999,102.22147799999948,53562.34439400001 2023-06-03,04:29:22.000,154,11000929,13045,0,1685766561,13115.393763629989,102.26377278000291,53562.33740688 2023-06-03,04:29:23.000,154,11000926,13445,0,1685766562,13115.407236249994,102.2355762599982,53562.28849704 2023-06-03,04:29:24.000,154,11000982,13085,0,1685766563,13115.427445179994,102.22147799999948,53562.33041976 2023-06-03,04:29:25.000,154,11000916,13245,0,1685766564,13115.366818389994,102.26377278000291,53562.29548416001 2023-06-03,04:29:26.000,154,11000892,13205,0,1685766565,13115.393763629989,102.27082191000227,53562.29548416001 2023-06-03,04:29:27.000,154,11000900,13445,0,1685766566,13115.380291009998,102.22852712999884,53562.253561440004 2023-06-03,04:29:28.000,154,11000925,13365,0,1685766567,13115.353345769989,102.19328148000204,53562.22561296001 2023-06-03,04:29:29.000,154,11000914,13365,0,1685766568,13115.407236249994,102.2355762599982,53562.372342480005 2023-06-03,04:29:30.000,154,11000912,13365,0,1685766569,13115.393763629989,102.2003306100014,53562.323432640005 2023-06-03,04:29:31.000,154,11000912,13125,0,1685766570,13115.326400529993,102.18623235000268,53562.19067736 2023-06-03,04:29:32.000,154,11000883,13285,0,1685766571,13115.360082079998,102.19328148000204,53562.24657432001 2023-06-03,04:29:33.000,154,11000917,13165,0,1685766572,13115.326400529993,102.1650849600046,53562.24657432001 2023-06-03,04:29:34.000,154,11000921,13085,0,1685766573,13115.306191599993,102.19328148000204,53562.22561296001 2023-06-03,04:29:35.000,154,11000904,13125,0,1685766574,13115.373554699989,102.1650849600046,53562.28849704 2023-06-03,04:29:36.000,154,11000904,13325,0,1685766575,13115.333136839989,102.15803582999797,53562.36535536001 2023-06-03,04:29:37.000,154,11000925,13125,0,1685766576,13115.353345769989,102.15803582999797,53562.274522800006 2023-06-03,04:29:38.000,154,11000910,13085,0,1685766577,13115.319664219998,102.17213409000396,53562.26054856 2023-06-03,04:29:39.000,154,11000914,13605,0,1685766578,13115.353345769989,102.12279018000118,53562.274522800006 2023-06-03,04:29:40.000,154,11000967,13245,0,1685766579,13115.360082079998,102.10869192000246,53562.26753568001 2023-06-03,04:29:41.000,154,11000908,13205,0,1685766580,13115.285982669993,102.1368884399999,53562.17670312001 2023-06-03,04:29:42.000,154,11000906,13125,0,1685766581,13115.252301119988,102.12983931000053,53562.22561296001 2023-06-03,04:29:43.000,154,11000935,13605,0,1685766582,13115.285982669993,102.10869192000246,53562.26054856 2023-06-03,04:29:44.000,154,11000943,13165,0,1685766583,13115.292718979988,102.11574105000182,53562.3094584 2023-06-03,04:29:45.000,154,11000909,13285,0,1685766584,13115.306191599993,102.10869192000246,53562.26054856 2023-06-03,04:29:46.000,154,11000918,13365,0,1685766585,13115.259037429998,102.10869192000246,53562.26054856 2023-06-03,04:29:47.000,154,11000955,13365,0,1685766586,13115.312927909989,102.05934800999967,53562.274522800006 2023-06-03,04:29:48.000,154,11000909,13205,0,1685766587,13115.279246359998,102.08049539999774,53562.26054856 2023-06-03,04:29:49.000,154,11000871,13285,0,1685766588,13115.279246359998,102.07344626999839,53562.19067736 2023-06-03,04:29:50.000,154,11000943,13285,0,1685766589,13115.232092189988,102.1016427900031,53562.19766448001 2023-06-03,04:29:51.000,154,11000953,13445,0,1685766590,13115.259037429998,102.06639713999903,53562.19067736 2023-06-03,04:29:52.000,154,11000938,13365,0,1685766591,13115.198410639998,102.1016427900031,53562.12779328001 2023-06-03,04:29:53.000,154,11000930,13125,0,1685766592,13115.306191599993,102.1016427900031,53562.26054856 2023-06-03,04:29:54.000,154,11000927,13165,0,1685766593,13115.285982669993,102.12279018000118,53562.28150992 2023-06-03,04:29:55.000,154,11000946,13605,0,1685766594,13115.259037429998,102.10869192000246,53562.28849704 2023-06-03,04:29:56.000,154,11000912,13525,0,1685766595,13115.238828499998,102.11574105000182,53562.21862584001 2023-06-03,04:29:57.000,154,11000925,13205,0,1685766596,13115.218619569998,102.11574105000182,53562.24657432001 2023-06-03,04:29:58.000,154,11000925,12925,0,1685766597,13115.232092189988,102.11574105000182,53562.253561440004 2023-06-03,04:29:59.000,154,11000925,13445,0,1685766598,13115.265773739993,102.11574105000182,53562.2395872 2023-06-03,04:30:00.000,154,11000929,13445,0,1685766599,13115.252301119988,102.1016427900031,53562.2395872 2023-06-03,04:30:01.000,154,11000943,13205,0,1685766600,13115.306191599993,102.12983931000053,53562.28849704 2023-06-03,04:30:02.000,154,11000898,13285,0,1685766601,13115.299455289998,102.14393756999925,53562.2395872 2023-06-03,04:30:03.000,154,11000927,13045,0,1685766602,13115.279246359998,102.12983931000053,53562.21862584001 2023-06-03,04:30:04.000,154,11000930,13405,0,1685766603,13115.285982669993,102.1368884399999,53562.21163872 2023-06-03,04:30:05.000,154,11000917,13325,0,1685766604,13115.171465400002,102.15098669999861,53562.036960720005 2023-06-03,04:30:06.000,154,11000957,13205,0,1685766605,13115.171465400002,102.15803582999797,53562.04394784 2023-06-03,04:30:07.000,154,11000925,13205,0,1685766606,13115.292718979988,102.12279018000118,53562.22561296001 2023-06-03,04:30:08.000,154,11000900,13245,0,1685766607,13115.312927909989,102.12983931000053,53562.21862584001 2023-06-03,04:30:09.000,154,11000905,13285,0,1685766608,13115.312927909989,102.11574105000182,53562.204651600005 2023-06-03,04:30:10.000,154,11000950,13285,0,1685766609,13115.285982669993,102.15098669999861,53562.19067736 2023-06-03,04:30:11.000,154,11000914,13125,0,1685766610,13115.252301119988,102.14393756999925,53562.14875464001 2023-06-03,04:30:12.000,154,11000942,13165,0,1685766611,13115.319664219998,102.14393756999925,53562.17670312001 2023-06-03,04:30:13.000,154,11000929,13485,0,1685766612,13115.238828499998,102.17918322000332,53562.155741760005 2023-06-03,04:30:14.000,154,11000948,13165,0,1685766613,13115.265773739993,102.19328148000204,53562.09984480001 2023-06-03,04:30:15.000,154,11000919,13445,0,1685766614,13115.272510049988,102.15098669999861,53562.16272888 2023-06-03,04:30:16.000,154,11000874,13125,0,1685766615,13115.346609459993,102.15098669999861,53562.19766448001 2023-06-03,04:30:17.000,154,11000914,13245,0,1685766616,13115.360082079998,102.15098669999861,53562.19766448001 2023-06-03,04:30:18.000,154,11000927,13325,0,1685766617,13115.319664219998,102.15098669999861,53562.19766448001 2023-06-03,04:30:19.000,154,11000908,13165,0,1685766618,13115.285982669993,102.1650849600046,53562.16272888 2023-06-03,04:30:20.000,154,11000947,13365,0,1685766619,13115.292718979988,102.15803582999797,53562.17670312001 2023-06-03,04:30:21.000,154,11000903,13165,0,1685766620,13115.279246359998,102.15803582999797,53562.14875464001 2023-06-03,04:30:22.000,154,11000905,13205,0,1685766621,13115.306191599993,102.14393756999925,53562.21862584001 2023-06-03,04:30:23.000,154,11000913,12925,0,1685766622,13115.272510049988,102.15803582999797,53562.085870560004 2023-06-03,04:30:24.000,154,11000920,13165,0,1685766623,13115.245564809993,102.19328148000204,53562.12080616 2023-06-03,04:30:25.000,154,11000951,13125,0,1685766624,13115.306191599993,102.15098669999861,53562.19766448001 2023-06-03,04:30:26.000,154,11000921,13165,0,1685766625,13115.299455289998,102.1368884399999,53562.21163872 2023-06-03,04:30:27.000,154,11000900,13285,0,1685766626,13115.285982669993,102.14393756999925,53562.16272888 2023-06-03,04:30:28.000,154,11000908,13605,0,1685766627,13115.198410639998,102.1368884399999,53562.09984480001 2023-06-03,04:30:29.000,154,11000907,13445,0,1685766628,13115.245564809993,102.14393756999925,53562.106831920006 2023-06-03,04:30:30.000,154,11000939,13085,0,1685766629,13115.238828499998,102.11574105000182,53562.12080616 2023-06-03,04:30:31.000,154,11000900,13405,0,1685766630,13115.252301119988,102.12983931000053,53562.12779328001 2023-06-03,04:30:32.000,154,11000911,13205,0,1685766631,13115.218619569998,102.12983931000053,53562.14176752 2023-06-03,04:30:33.000,154,11000929,13165,0,1685766632,13115.259037429998,102.1016427900031,53562.155741760005 2023-06-03,04:30:34.000,154,11000925,13285,0,1685766633,13115.299455289998,102.11574105000182,53562.169716 2023-06-03,04:30:35.000,154,11000911,13245,0,1685766634,13115.279246359998,102.12983931000053,53562.17670312001 2023-06-03,04:30:36.000,154,11000928,13125,0,1685766635,13115.292718979988,102.1368884399999,53562.12080616 2023-06-03,04:30:37.000,154,11000904,13205,0,1685766636,13115.225355879993,102.1016427900031,53562.14176752 2023-06-03,04:30:38.000,154,11000895,13285,0,1685766637,13115.252301119988,102.12983931000053,53562.11381904 2023-06-03,04:30:39.000,154,11000895,12925,0,1685766638,13115.299455289998,102.12983931000053,53562.085870560004 2023-06-03,04:30:40.000,154,11000929,13485,0,1685766639,13115.272510049988,102.11574105000182,53562.0649092 2023-06-03,04:30:41.000,154,11000946,13245,0,1685766640,13115.346609459993,102.1016427900031,53562.155741760005 2023-06-03,04:30:42.000,154,11000945,13085,0,1685766641,13115.272510049988,102.15098669999861,53562.09285768 2023-06-03,04:30:43.000,154,11000927,13285,0,1685766642,13115.272510049988,102.11574105000182,53562.14176752 2023-06-03,04:30:44.000,154,11000938,13405,0,1685766643,13115.312927909989,102.14393756999925,53562.106831920006 2023-06-03,04:30:45.000,154,11000874,13365,0,1685766644,13115.333136839989,102.14393756999925,53562.1347804 2023-06-03,04:30:46.000,154,11000923,13285,0,1685766645,13115.339873149998,102.15803582999797,53562.1347804 2023-06-03,04:30:47.000,154,11000928,13325,0,1685766646,13115.252301119988,102.18623235000268,53562.09984480001 2023-06-03,04:30:48.000,154,11000938,13445,0,1685766647,13115.299455289998,102.17213409000396,53562.12080616 2023-06-03,04:30:49.000,154,11000945,13125,0,1685766648,13115.380291009998,102.1650849600046,53562.14875464001 2023-06-03,04:30:50.000,154,11000907,13325,0,1685766649,13115.339873149998,102.17918322000332,53562.169716 2023-06-03,04:30:51.000,154,11000908,13325,0,1685766650,13115.306191599993,102.22147799999948,53562.01599936 2023-06-03,04:30:52.000,154,11000922,13125,0,1685766651,13115.353345769989,102.22147799999948,53562.14176752 2023-06-03,04:30:53.000,154,11000938,13485,0,1685766652,13115.312927909989,102.2003306100014,53562.1347804 2023-06-03,04:30:54.000,154,11000919,13165,0,1685766653,13115.360082079998,102.22852712999884,53562.085870560004 2023-06-03,04:30:55.000,154,11000895,13365,0,1685766654,13115.373554699989,102.24967452000419,53562.16272888 2023-06-03,04:30:56.000,154,11000917,13525,0,1685766655,13115.420708869999,102.2355762599982,53562.169716 2023-06-03,04:30:57.000,154,11000907,13125,0,1685766656,13115.366818389994,102.21442887000012,53562.17670312001 2023-06-03,04:30:58.000,154,11000969,13525,0,1685766657,13115.420708869999,102.2355762599982,53562.155741760005 2023-06-03,04:30:59.000,154,11000935,13365,0,1685766658,13115.393763629989,102.21442887000012,53562.09285768 2023-06-03,04:31:00.000,154,11000939,13285,0,1685766659,13115.366818389994,102.20737974000076,53562.14176752 2023-06-03,04:31:01.000,154,11000909,13245,0,1685766660,13115.400499939999,102.21442887000012,53562.14176752 2023-06-03,04:31:02.000,154,11000928,13285,0,1685766661,13115.413972559989,102.20737974000076,53562.169716 2023-06-03,04:31:03.000,154,11000876,13125,0,1685766662,13115.339873149998,102.20737974000076,53562.1347804 2023-06-03,04:31:04.000,154,11000924,13125,0,1685766663,13115.380291009998,102.24262539000483,53562.169716 2023-06-03,04:31:05.000,154,11000955,13365,0,1685766664,13115.454390419989,102.2003306100014,53562.17670312001 2023-06-03,04:31:06.000,154,11000912,13205,0,1685766665,13115.427445179994,102.20737974000076,53562.21862584001 2023-06-03,04:31:07.000,154,11000968,13445,0,1685766666,13115.400499939999,102.2003306100014,53562.169716 2023-06-03,04:31:08.000,154,11000922,13325,0,1685766667,13115.346609459993,102.2003306100014,53562.11381904 2023-06-03,04:31:09.000,154,11000929,13125,0,1685766668,13115.360082079998,102.17918322000332,53562.18369024 2023-06-03,04:31:10.000,154,11000956,13285,0,1685766669,13115.440917799999,102.19328148000204,53562.12779328001 2023-06-03,04:31:11.000,154,11000896,13405,0,1685766670,13115.373554699989,102.18623235000268,53562.085870560004 2023-06-03,04:31:12.000,154,11000939,13525,0,1685766671,13115.400499939999,102.2003306100014,53562.0649092 2023-06-03,04:31:13.000,154,11000922,13325,0,1685766672,13115.407236249994,102.18623235000268,53562.169716 2023-06-03,04:31:14.000,154,11000927,13405,0,1685766673,13115.454390419989,102.20737974000076,53562.169716 2023-06-03,04:31:15.000,154,11000915,13125,0,1685766674,13115.454390419989,102.17213409000396,53562.204651600005 2023-06-03,04:31:16.000,154,11000898,13365,0,1685766675,13115.393763629989,102.21442887000012,53562.11381904 2023-06-03,04:31:17.000,154,11000919,13405,0,1685766676,13115.413972559989,102.17918322000332,53562.14176752 2023-06-03,04:31:18.000,154,11000922,13205,0,1685766677,13115.407236249994,102.20737974000076,53562.16272888 2023-06-03,04:31:19.000,154,11000893,13365,0,1685766678,13115.461126729999,102.18623235000268,53562.21862584001 2023-06-03,04:31:20.000,154,11000945,13445,0,1685766679,13115.508280899994,102.20737974000076,53562.21862584001 2023-06-03,04:31:21.000,154,11000929,13285,0,1685766680,13115.51501720999,102.2003306100014,53562.274522800006 2023-06-03,04:31:22.000,154,11000900,12965,0,1685766681,13115.481335659999,102.22852712999884,53562.26753568001 2023-06-03,04:31:23.000,154,11000951,13205,0,1685766682,13115.501544589999,102.22852712999884,53562.21163872 2023-06-03,04:31:24.000,154,11000912,13325,0,1685766683,13115.501544589999,102.22147799999948,53562.253561440004 2023-06-03,04:31:25.000,154,11000908,13405,0,1685766684,13115.521753519999,102.22147799999948,53562.18369024 2023-06-03,04:31:26.000,154,11000900,13165,0,1685766685,13115.521753519999,102.22147799999948,53562.106831920006 2023-06-03,04:31:27.000,154,11000895,13285,0,1685766686,13115.467863039994,102.2355762599982,53562.16272888 2023-06-03,04:31:28.000,154,11000968,13165,0,1685766687,13115.488071969994,102.27787104000163,53562.14875464001 2023-06-03,04:31:29.000,154,11000900,13285,0,1685766688,13115.528489829994,102.2355762599982,53562.21862584001 2023-06-03,04:31:30.000,154,11000903,13125,0,1685766689,13115.56217138,102.24262539000483,53562.21862584001 2023-06-03,04:31:31.000,154,11000877,13325,0,1685766690,13115.488071969994,102.27787104000163,53562.19766448001 2023-06-03,04:31:32.000,154,11000937,13245,0,1685766691,13115.568907689994,102.26377278000291,53562.19766448001 2023-06-03,04:31:33.000,154,11000881,13245,0,1685766692,13115.51501720999,102.24262539000483,53562.21163872 2023-06-03,04:31:34.000,154,11000909,13365,0,1685766693,13115.54196245,102.28492017000099,53562.14176752 2023-06-03,04:31:35.000,154,11000905,13325,0,1685766694,13115.55543506999,102.30606755999906,53562.204651600005 2023-06-03,04:31:36.000,154,11000907,13365,0,1685766695,13115.62279817,102.30606755999906,53562.19766448001 2023-06-03,04:31:37.000,154,11000949,13285,0,1685766696,13115.59585292999,102.2990184299997,53562.24657432001 2023-06-03,04:31:38.000,154,11000921,13325,0,1685766697,13115.568907689994,102.31311668999842,53562.21163872 2023-06-03,04:31:39.000,154,11000893,13205,0,1685766698,13115.609325549995,102.32016581999778,53562.26054856 2023-06-03,04:31:40.000,154,11000903,13525,0,1685766699,13115.609325549995,102.33426408000378,53562.2395872 2023-06-03,04:31:41.000,154,11000913,13405,0,1685766700,13115.528489829994,102.3483623400025,53562.16272888 2023-06-03,04:31:42.000,154,11000931,13125,0,1685766701,13115.58238031,102.35541147000185,53562.169716 2023-06-03,04:31:43.000,154,11000891,13245,0,1685766702,13115.61606185999,102.36246060000121,53562.2395872 2023-06-03,04:31:44.000,154,11000922,13245,0,1685766703,13115.669952339995,102.35541147000185,53562.2395872 2023-06-03,04:31:45.000,154,11000960,13085,0,1685766704,13115.629534479995,102.39770624999801,53562.30247128 2023-06-03,04:31:46.000,154,11000900,13085,0,1685766705,13115.65647971999,102.32721495000442,53562.22561296001 2023-06-03,04:31:47.000,154,11000907,13645,0,1685766706,13115.669952339995,102.37655885999993,53562.253561440004 2023-06-03,04:31:48.000,154,11000910,13605,0,1685766707,13115.68342496,102.38360798999929,53562.26054856 2023-06-03,04:31:49.000,154,11000955,13045,0,1685766708,13115.65647971999,102.38360798999929,53562.24657432001 2023-06-03,04:31:50.000,154,11000917,13245,0,1685766709,13115.629534479995,102.411804510004,53562.18369024 2023-06-03,04:31:51.000,154,11000911,13405,0,1685766710,13115.6430071,102.40475538000464,53562.19067736 2023-06-03,04:31:52.000,154,11000916,13285,0,1685766711,13115.67668864999,102.39770624999801,53562.23260008 2023-06-03,04:31:53.000,154,11000961,13165,0,1685766712,13115.649743409995,102.40475538000464,53562.253561440004 2023-06-03,04:31:54.000,154,11000911,13085,0,1685766713,13115.710370199995,102.39065711999865,53562.274522800006 2023-06-03,04:31:55.000,154,11000943,13405,0,1685766714,13115.68342496,102.42590277000272,53562.28849704 2023-06-03,04:31:56.000,154,11000931,13405,0,1685766715,13115.67668864999,102.41885364000336,53562.24657432001 2023-06-03,04:31:57.000,154,11000938,13085,0,1685766716,13115.65647971999,102.41885364000336,53562.23260008 2023-06-03,04:31:58.000,154,11000906,13165,0,1685766717,13115.63627078999,102.45409929000016,53562.17670312001 2023-06-03,04:31:59.000,154,11000922,13005,0,1685766718,13115.669952339995,102.40475538000464,53562.19067736 2023-06-03,04:32:00.000,154,11000945,13485,0,1685766719,13115.73731543999,102.411804510004,53562.24657432001 2023-06-03,04:32:01.000,154,11000929,13285,0,1685766720,13115.71710650999,102.411804510004,53562.23260008 2023-06-03,04:32:02.000,154,11000921,13485,0,1685766721,13115.750788059995,102.45409929000016,53562.253561440004 2023-06-03,04:32:03.000,154,11000913,13365,0,1685766722,13115.67668864999,102.43295190000208,53562.19766448001 2023-06-03,04:32:04.000,154,11000892,12925,0,1685766723,13115.74405175,102.43295190000208,53562.24657432001 2023-06-03,04:32:05.000,154,11000924,13085,0,1685766724,13115.76426068,102.43295190000208,53562.21862584001 2023-06-03,04:32:06.000,154,11000927,13205,0,1685766725,13115.73731543999,102.45409929000016,53562.21163872 2023-06-03,04:32:07.000,154,11000919,13125,0,1685766726,13115.69689757999,102.42590277000272,53562.19766448001 2023-06-03,04:32:08.000,154,11000961,13365,0,1685766727,13115.770996989995,102.43295190000208,53562.19766448001 2023-06-03,04:32:09.000,154,11000938,13365,0,1685766728,13115.77773329999,102.42590277000272,53562.26753568001 2023-06-03,04:32:10.000,154,11000961,13285,0,1685766729,13115.79794222999,102.411804510004,53562.26054856 2023-06-03,04:32:11.000,154,11000889,13405,0,1685766730,13115.76426068,102.42590277000272,53562.274522800006 2023-06-03,04:32:12.000,154,11000912,13285,0,1685766731,13115.77773329999,102.46114841999952,53562.21862584001 2023-06-03,04:32:13.000,154,11000928,13085,0,1685766732,13115.76426068,102.43295190000208,53562.18369024 2023-06-03,04:32:14.000,154,11000879,13245,0,1685766733,13115.76426068,102.4470501600008,53562.155741760005 2023-06-03,04:32:15.000,154,11000920,13045,0,1685766734,13115.81815115999,102.43295190000208,53562.2395872 2023-06-03,04:32:16.000,154,11000907,13245,0,1685766735,13115.86530533,102.4470501600008,53562.29548416001 2023-06-03,04:32:17.000,154,11000922,13165,0,1685766736,13115.8450964,102.40475538000464,53562.26753568001 2023-06-03,04:32:18.000,154,11000883,13285,0,1685766737,13115.86530533,102.42590277000272,53562.204651600005 2023-06-03,04:32:19.000,154,11000931,13285,0,1685766738,13115.89898687999,102.43295190000208,53562.24657432001 2023-06-03,04:32:20.000,154,11000915,13285,0,1685766739,13115.88551426,102.46114841999952,53562.204651600005 2023-06-03,04:32:21.000,154,11000908,13445,0,1685766740,13115.919195809991,102.41885364000336,53562.2395872 2023-06-03,04:32:22.000,154,11000910,13125,0,1685766741,13115.912459499996,102.44000103000144,53562.155741760005 2023-06-03,04:32:23.000,154,11000872,13045,0,1685766742,13115.89898687999,102.47524667999824,53562.14176752 2023-06-03,04:32:24.000,154,11000911,13245,0,1685766743,13115.892250569996,102.42590277000272,53562.169716 2023-06-03,04:32:25.000,154,11000913,13285,0,1685766744,13115.979822599991,102.41885364000336,53562.28849704 2023-06-03,04:32:26.000,154,11000930,13205,0,1685766745,13115.973086289996,102.45409929000016,53562.21862584001 2023-06-03,04:32:27.000,154,11000930,13285,0,1685766746,13115.96634998,102.4470501600008,53562.29548416001 2023-06-03,04:32:28.000,154,11000911,13205,0,1685766747,13115.952877359996,102.46114841999952,53562.26753568001 2023-06-03,04:32:29.000,154,11000885,13165,0,1685766748,13115.919195809991,102.46819754999888,53562.21163872 2023-06-03,04:32:30.000,154,11000944,13205,0,1685766749,13115.919195809991,102.48934494000423,53562.21862584001 2023-06-03,04:32:31.000,154,11000961,13285,0,1685766750,13115.979822599991,102.48229581000487,53562.29548416001 2023-06-03,04:32:32.000,154,11000943,13405,0,1685766751,13115.952877359996,102.48934494000423,53562.253561440004 2023-06-03,04:32:33.000,154,11000886,13365,0,1685766752,13115.959613669991,102.46819754999888,53562.26054856 2023-06-03,04:32:34.000,154,11000949,13325,0,1685766753,13116.060658319991,102.46819754999888,53562.28150992 2023-06-03,04:32:35.000,154,11000933,13405,0,1685766754,13116.040449389991,102.45409929000016,53562.29548416001 2023-06-03,04:32:36.000,154,11000918,13405,0,1685766755,13116.020240459991,102.47524667999824,53562.253561440004 2023-06-03,04:32:37.000,154,11000919,13365,0,1685766756,13115.979822599991,102.49639407000359,53562.26054856 2023-06-03,04:32:38.000,154,11000890,13245,0,1685766757,13116.006767840001,102.47524667999824,53562.22561296001 2023-06-03,04:32:39.000,154,11000948,13325,0,1685766758,13116.026976770001,102.48229581000487,53562.30247128 2023-06-03,04:32:40.000,154,11000976,13365,0,1685766759,13116.053922009996,102.49639407000359,53562.33041976 2023-06-03,04:32:41.000,154,11000940,13365,0,1685766760,13116.040449389991,102.4470501600008,53562.35138112 2023-06-03,04:32:42.000,154,11000926,13245,0,1685766761,13116.053922009996,102.47524667999824,53562.323432640005 2023-06-03,04:32:43.000,154,11000954,13325,0,1685766762,13116.026976770001,102.49639407000359,53562.2395872 2023-06-03,04:32:44.000,154,11000987,13125,0,1685766763,13116.047185700001,102.51049233000231,53562.23260008 2023-06-03,04:32:45.000,154,11000933,13085,0,1685766764,13116.074130939996,102.48934494000423,53562.3094584 2023-06-03,04:32:46.000,154,11000926,13485,0,1685766765,13116.047185700001,102.51049233000231,53562.28150992 2023-06-03,04:32:47.000,154,11000929,13205,0,1685766766,13116.040449389991,102.51754146000167,53562.24657432001 2023-06-03,04:32:48.000,154,11000901,13365,0,1685766767,13116.060658319991,102.51754146000167,53562.2395872 2023-06-03,04:32:49.000,154,11000936,13245,0,1685766768,13116.141494039992,102.49639407000359,53562.30247128 2023-06-03,04:32:50.000,154,11000899,13325,0,1685766769,13116.154966659997,102.52459059000103,53562.323432640005 2023-06-03,04:32:51.000,154,11000937,13365,0,1685766770,13116.148230350002,102.51049233000231,53562.33740688 2023-06-03,04:32:52.000,154,11000926,13165,0,1685766771,13116.134757729997,102.51754146000167,53562.3094584 2023-06-03,04:32:53.000,154,11000926,13165,0,1685766772,13116.067394630001,102.52459059000103,53562.169716 2023-06-03,04:32:54.000,154,11000917,13005,0,1685766773,13116.074130939996,102.55983623999782,53562.26054856 2023-06-03,04:32:55.000,154,11000888,13205,0,1685766774,13116.128021420001,102.53163972000038,53562.28150992 2023-06-03,04:32:56.000,154,11000933,13325,0,1685766775,13116.181911899992,102.53163972000038,53562.35138112 2023-06-03,04:32:57.000,154,11000919,13085,0,1685766776,13116.161702969992,102.55278710999846,53562.3793296 2023-06-03,04:32:58.000,154,11000917,13525,0,1685766777,13116.188648210002,102.53868884999974,53562.35836824 2023-06-03,04:32:59.000,154,11000929,13125,0,1685766778,13116.269483930002,102.53868884999974,53562.421252320004 2023-06-03,04:33:00.000,154,11000907,13405,0,1685766779,13116.202120829992,102.5457379799991,53562.36535536001 2023-06-03,04:33:01.000,154,11000910,13285,0,1685766780,13116.262747619992,102.53163972000038,53562.38631672001 2023-06-03,04:33:02.000,154,11000917,13445,0,1685766781,13116.215593449997,102.53868884999974,53562.3793296 2023-06-03,04:33:03.000,154,11000913,13445,0,1685766782,13116.208857140002,102.51754146000167,53562.33740688 2023-06-03,04:33:04.000,154,11000899,13085,0,1685766783,13116.195384519997,102.5457379799991,53562.36535536001 2023-06-03,04:33:05.000,154,11000903,13205,0,1685766784,13116.249275000002,102.51049233000231,53562.38631672001 2023-06-03,04:33:06.000,154,11000915,13245,0,1685766785,13116.289692860002,102.5457379799991,53562.39330384001 2023-06-03,04:33:07.000,154,11000920,13365,0,1685766786,13116.316638099997,102.5457379799991,53562.35138112 2023-06-03,04:33:08.000,154,11000932,13245,0,1685766787,13116.215593449997,102.56688537000446,53562.35836824 2023-06-03,04:33:09.000,154,11000968,12845,0,1685766788,13116.188648210002,102.5457379799991,53562.33740688 2023-06-03,04:33:10.000,154,11000903,13245,0,1685766789,13116.256011309997,102.55278710999846,53562.34439400001 2023-06-03,04:33:11.000,154,11000896,13125,0,1685766790,13116.256011309997,102.5457379799991,53562.33041976 2023-06-03,04:33:12.000,154,11000931,13365,0,1685766791,13116.229066070002,102.55278710999846,53562.33740688 2023-06-03,04:33:13.000,154,11000963,13405,0,1685766792,13116.235802379997,102.52459059000103,53562.34439400001 2023-06-03,04:33:14.000,154,11000919,13085,0,1685766793,13116.296429169997,102.55278710999846,53562.40029096 2023-06-03,04:33:15.000,154,11000991,13285,0,1685766794,13116.276220239997,102.55278710999846,53562.3793296 2023-06-03,04:33:16.000,154,11000914,13205,0,1685766795,13116.229066070002,102.55278710999846,53562.372342480005 2023-06-03,04:33:17.000,154,11000915,13245,0,1685766796,13116.188648210002,102.55983623999782,53562.26054856 2023-06-03,04:33:18.000,154,11000919,13365,0,1685766797,13116.202120829992,102.58803276000253,53562.26753568001 2023-06-03,04:33:19.000,154,11000907,13605,0,1685766798,13116.269483930002,102.5950818900019,53562.35138112 2023-06-03,04:33:20.000,154,11000914,13325,0,1685766799,13116.229066070002,102.57393450000382,53562.39330384001 2023-06-03,04:33:21.000,154,11000905,13285,0,1685766800,13116.289692860002,102.58098363000317,53562.38631672001 2023-06-03,04:33:22.000,154,11000896,13405,0,1685766801,13116.289692860002,102.60918015000061,53562.3793296 2023-06-03,04:33:23.000,154,11000965,13165,0,1685766802,13116.242538689992,102.60213102000125,53562.323432640005 2023-06-03,04:33:24.000,154,11000914,13165,0,1685766803,13116.175175589997,102.61622927999997,53562.28150992 2023-06-03,04:33:25.000,154,11000984,13525,0,1685766804,13116.242538689992,102.63032753999869,53562.26753568001 2023-06-03,04:33:26.000,154,11000942,13565,0,1685766805,13116.222329759992,102.63032753999869,53562.3094584 2023-06-03,04:33:27.000,154,11000969,13325,0,1685766806,13116.249275000002,102.66557319000276,53562.33041976 2023-06-03,04:33:28.000,154,11000931,13125,0,1685766807,13116.316638099997,102.62327840999933,53562.3793296 2023-06-03,04:33:29.000,154,11000935,13445,0,1685766808,13116.303165479992,102.60918015000061,53562.40029096 2023-06-03,04:33:30.000,154,11000917,13445,0,1685766809,13116.256011309997,102.62327840999933,53562.3793296 2023-06-03,04:33:31.000,154,11000905,13285,0,1685766810,13116.222329759992,102.67967145000148,53562.33041976 2023-06-03,04:33:32.000,154,11000928,13285,0,1685766811,13116.276220239997,102.66557319000276,53562.33041976 2023-06-03,04:33:33.000,154,11000929,13205,0,1685766812,13116.276220239997,102.64442580000468,53562.31644552001 2023-06-03,04:33:34.000,154,11000897,13405,0,1685766813,13116.262747619992,102.68672058000084,53562.323432640005 2023-06-03,04:33:35.000,154,11000909,13125,0,1685766814,13116.289692860002,102.6937697100002,53562.39330384001 2023-06-03,04:33:36.000,154,11000922,13365,0,1685766815,13116.296429169997,102.6937697100002,53562.40727808 2023-06-03,04:33:37.000,154,11000942,13325,0,1685766816,13116.269483930002,102.6585240600034,53562.39330384001 2023-06-03,04:33:38.000,154,11000924,13245,0,1685766817,13116.282956549992,102.66557319000276,53562.40029096 2023-06-03,04:33:39.000,154,11000966,13365,0,1685766818,13116.350319650002,102.66557319000276,53562.4492008 2023-06-03,04:33:40.000,154,11000916,13285,0,1685766819,13116.269483930002,102.67967145000148,53562.46317504001 2023-06-03,04:33:41.000,154,11000968,13285,0,1685766820,13116.282956549992,102.66557319000276,53562.421252320004 2023-06-03,04:33:42.000,154,11000929,13445,0,1685766821,13116.282956549992,102.6937697100002,53562.41426520001 2023-06-03,04:33:43.000,154,11000948,13125,0,1685766822,13116.256011309997,102.68672058000084,53562.372342480005 2023-06-03,04:33:44.000,154,11000904,13445,0,1685766823,13116.276220239997,102.6937697100002,53562.40029096 2023-06-03,04:33:45.000,154,11000945,13485,0,1685766824,13116.282956549992,102.68672058000084,53562.491123520005 2023-06-03,04:33:46.000,154,11000923,13365,0,1685766825,13116.296429169997,102.68672058000084,53562.40727808 2023-06-03,04:33:47.000,154,11000886,13245,0,1685766826,13116.282956549992,102.70786796999892,53562.442213680006 2023-06-03,04:33:48.000,154,11000911,13165,0,1685766827,13116.181911899992,102.73606449000363,53562.35836824 2023-06-03,04:33:49.000,154,11000935,13245,0,1685766828,13116.195384519997,102.72196623000491,53562.35836824 2023-06-03,04:33:50.000,154,11000914,13245,0,1685766829,13116.175175589997,102.74311362000299,53562.38631672001 2023-06-03,04:33:51.000,154,11000918,13125,0,1685766830,13116.229066070002,102.72901536000427,53562.39330384001 2023-06-03,04:33:52.000,154,11000938,13245,0,1685766831,13116.235802379997,102.73606449000363,53562.35138112 2023-06-03,04:33:53.000,154,11000941,13085,0,1685766832,13116.208857140002,102.72901536000427,53562.40727808 2023-06-03,04:33:54.000,154,11000922,13445,0,1685766833,13116.208857140002,102.75016275000235,53562.31644552001 2023-06-03,04:33:55.000,154,11000918,13205,0,1685766834,13116.249275000002,102.74311362000299,53562.39330384001 2023-06-03,04:33:56.000,154,11000901,13125,0,1685766835,13116.229066070002,102.75016275000235,53562.3793296 2023-06-03,04:33:57.000,154,11000930,13445,0,1685766836,13116.235802379997,102.78540839999914,53562.41426520001 2023-06-03,04:33:58.000,154,11000948,13045,0,1685766837,13116.148230350002,102.8065557900045,53562.31644552001 2023-06-03,04:33:59.000,154,11000950,13165,0,1685766838,13116.161702969992,102.82770318000257,53562.323432640005 2023-06-03,04:34:00.000,154,11000952,13365,0,1685766839,13116.175175589997,102.79950665999786,53562.38631672001 2023-06-03,04:34:01.000,154,11000923,13285,0,1685766840,13116.175175589997,102.79950665999786,53562.34439400001 2023-06-03,04:34:02.000,154,11000905,13445,0,1685766841,13116.181911899992,102.83475231000193,53562.40029096 2023-06-03,04:34:03.000,154,11000928,13245,0,1685766842,13116.168439280002,102.84180144000129,53562.323432640005 2023-06-03,04:34:04.000,154,11000955,13285,0,1685766843,13116.168439280002,102.83475231000193,53562.34439400001 2023-06-03,04:34:05.000,154,11000926,13285,0,1685766844,13116.175175589997,102.84885057000065,53562.372342480005 2023-06-03,04:34:06.000,154,11000935,13245,0,1685766845,13116.074130939996,102.84885057000065,53562.33041976 2023-06-03,04:34:07.000,154,11000929,13445,0,1685766846,13116.134757729997,102.89114535000408,53562.34439400001 2023-06-03,04:34:08.000,154,11000933,13205,0,1685766847,13116.134757729997,102.87704708999809,53562.35836824 2023-06-03,04:34:09.000,154,11000934,13485,0,1685766848,13116.188648210002,102.88409622000472,53562.42823944 2023-06-03,04:34:10.000,154,11000908,13325,0,1685766849,13116.161702969992,102.88409622000472,53562.38631672001 2023-06-03,04:34:11.000,154,11000918,13285,0,1685766850,13116.148230350002,102.89114535000408,53562.39330384001 2023-06-03,04:34:12.000,154,11000919,13165,0,1685766851,13116.080867249992,102.88409622000472,53562.33740688 2023-06-03,04:34:13.000,154,11000913,13365,0,1685766852,13116.047185700001,102.91229274000216,53562.3094584 2023-06-03,04:34:14.000,154,11000921,13325,0,1685766853,13116.053922009996,102.91229274000216,53562.34439400001 2023-06-03,04:34:15.000,154,11000928,13445,0,1685766854,13116.101076179992,102.89819448000344,53562.40029096 2023-06-03,04:34:16.000,154,11000926,13245,0,1685766855,13116.080867249992,102.94753838999895,53562.43522656001 2023-06-03,04:34:17.000,154,11000942,13205,0,1685766856,13116.087603560001,102.92639100000088,53562.40029096 2023-06-03,04:34:18.000,154,11000935,13485,0,1685766857,13116.033713079996,102.89819448000344,53562.35836824 2023-06-03,04:34:19.000,154,11000907,13405,0,1685766858,13116.094339869996,102.91934187000152,53562.40727808 2023-06-03,04:34:20.000,154,11000922,13205,0,1685766859,13116.047185700001,102.9052436100028,53562.36535536001 2023-06-03,04:34:21.000,154,11000988,13245,0,1685766860,13116.000031529991,102.89819448000344,53562.3793296 2023-06-03,04:34:22.000,154,11000950,13525,0,1685766861,13116.053922009996,102.91229274000216,53562.421252320004 2023-06-03,04:34:23.000,154,11000925,13525,0,1685766862,13115.98655891,102.95458751999831,53562.372342480005 2023-06-03,04:34:24.000,154,11000943,13445,0,1685766863,13115.973086289996,102.93344013000024,53562.35836824 2023-06-03,04:34:25.000,154,11000965,13245,0,1685766864,13116.047185700001,102.89114535000408,53562.47016216 2023-06-03,04:34:26.000,154,11000954,13285,0,1685766865,13116.020240459991,102.91229274000216,53562.41426520001 2023-06-03,04:34:27.000,154,11000932,13285,0,1685766866,13115.98655891,102.93344013000024,53562.41426520001 2023-06-03,04:34:28.000,154,11000963,13285,0,1685766867,13115.952877359996,102.94753838999895,53562.30247128 2023-06-03,04:34:29.000,154,11000980,13285,0,1685766868,13115.932668429996,102.93344013000024,53562.40029096 2023-06-03,04:34:30.000,154,11000907,13205,0,1685766869,13115.979822599991,102.92639100000088,53562.372342480005 2023-06-03,04:34:31.000,154,11000930,13445,0,1685766870,13115.92593212,102.89819448000344,53562.41426520001 2023-06-03,04:34:32.000,154,11000917,13525,0,1685766871,13115.919195809991,102.89819448000344,53562.42823944 2023-06-03,04:34:33.000,154,11000944,13405,0,1685766872,13115.939404739991,102.91934187000152,53562.33740688 2023-06-03,04:34:34.000,154,11000928,13205,0,1685766873,13115.932668429996,102.9052436100028,53562.36535536001 2023-06-03,04:34:35.000,154,11000939,13045,0,1685766874,13115.932668429996,102.92639100000088,53562.421252320004 2023-06-03,04:34:36.000,154,11000932,13005,0,1685766875,13115.952877359996,102.9404892599996,53562.38631672001 2023-06-03,04:34:37.000,154,11000935,13445,0,1685766876,13115.89898687999,102.96163664999767,53562.36535536001 2023-06-03,04:34:38.000,154,11000885,13405,0,1685766877,13115.912459499996,102.89114535000408,53562.28849704 2023-06-03,04:34:39.000,154,11000943,13125,0,1685766878,13115.912459499996,102.92639100000088,53562.31644552001 2023-06-03,04:34:40.000,154,11000894,13205,0,1685766879,13115.932668429996,102.96868578000431,53562.33740688 2023-06-03,04:34:41.000,154,11000962,13285,0,1685766880,13115.94614105,102.97573491000367,53562.36535536001 2023-06-03,04:34:42.000,154,11000888,13445,0,1685766881,13115.932668429996,102.97573491000367,53562.323432640005 2023-06-03,04:34:43.000,154,11000924,13005,0,1685766882,13115.89898687999,102.96868578000431,53562.2395872 2023-06-03,04:34:44.000,154,11000960,13685,0,1685766883,13115.919195809991,102.97573491000367,53562.3094584 2023-06-03,04:34:45.000,154,11000905,13165,0,1685766884,13115.90572319,102.98983317000238,53562.274522800006 2023-06-03,04:34:46.000,154,11000977,13285,0,1685766885,13115.919195809991,102.98983317000238,53562.26054856 2023-06-03,04:34:47.000,154,11000911,13285,0,1685766886,13115.88551426,102.99688230000174,53562.26054856 2023-06-03,04:34:48.000,154,11000883,13365,0,1685766887,13115.89898687999,102.98983317000238,53562.24657432001 2023-06-03,04:34:49.000,154,11000950,13165,0,1685766888,13115.932668429996,102.94753838999895,53562.29548416001 2023-06-03,04:34:50.000,154,11000904,13205,0,1685766889,13115.959613669991,102.93344013000024,53562.39330384001 2023-06-03,04:34:51.000,154,11000920,13205,0,1685766890,13115.96634998,102.94753838999895,53562.29548416001 2023-06-03,04:34:52.000,154,11000928,13365,0,1685766891,13115.993295219996,102.97573491000367,53562.28150992 2023-06-03,04:34:53.000,154,11000908,13285,0,1685766892,13115.90572319,103.0039314300011,53562.253561440004 2023-06-03,04:34:54.000,154,11000920,13205,0,1685766893,13115.89898687999,102.98278404000303,53562.24657432001 2023-06-03,04:34:55.000,154,11000891,13365,0,1685766894,13115.94614105,102.94753838999895,53562.3094584 2023-06-03,04:34:56.000,154,11000936,13485,0,1685766895,13116.006767840001,103.0039314300011,53562.323432640005 2023-06-03,04:34:57.000,154,11000917,13165,0,1685766896,13115.932668429996,103.0039314300011,53562.30247128 2023-06-03,04:34:58.000,154,11000935,13245,0,1685766897,13115.932668429996,103.03212794999854,53562.2395872 2023-06-03,04:34:59.000,154,11000989,13285,0,1685766898,13115.98655891,103.0391770799979,53562.26753568001 2023-06-03,04:35:00.000,154,11000954,13045,0,1685766899,13115.932668429996,103.01802968999982,53562.29548416001 2023-06-03,04:35:01.000,154,11000871,13165,0,1685766900,13115.939404739991,102.98278404000303,53562.253561440004 2023-06-03,04:35:02.000,154,11000942,13405,0,1685766901,13115.90572319,103.03212794999854,53562.26054856 2023-06-03,04:35:03.000,154,11000911,13325,0,1685766902,13115.872041639996,103.0391770799979,53562.274522800006 2023-06-03,04:35:04.000,154,11000937,13525,0,1685766903,13115.87877794999,103.03212794999854,53562.26054856 2023-06-03,04:35:05.000,154,11000966,13445,0,1685766904,13115.92593212,103.0391770799979,53562.29548416001 2023-06-03,04:35:06.000,154,11000882,13125,0,1685766905,13115.94614105,103.0391770799979,53562.34439400001 2023-06-03,04:35:07.000,154,11000958,13405,0,1685766906,13115.94614105,103.07442273000197,53562.38631672001 2023-06-03,04:35:08.000,154,11000920,13325,0,1685766907,13115.912459499996,103.04622621000453,53562.3094584 2023-06-03,04:35:09.000,154,11000942,13125,0,1685766908,13115.892250569996,103.01802968999982,53562.253561440004 2023-06-03,04:35:10.000,154,11000916,13125,0,1685766909,13115.92593212,102.97573491000367,53562.29548416001 2023-06-03,04:35:11.000,154,11000926,13365,0,1685766910,13115.90572319,102.99688230000174,53562.28150992 2023-06-03,04:35:12.000,154,11000905,13125,0,1685766911,13115.872041639996,103.0039314300011,53562.274522800006 2023-06-03,04:35:13.000,154,11000925,13165,0,1685766912,13115.90572319,103.01098056000046,53562.323432640005 2023-06-03,04:35:14.000,154,11000927,13285,0,1685766913,13115.92593212,103.04622621000453,53562.30247128 2023-06-03,04:35:15.000,154,11000922,13405,0,1685766914,13115.919195809991,103.01802968999982,53562.29548416001 2023-06-03,04:35:16.000,154,11000959,13245,0,1685766915,13115.892250569996,103.04622621000453,53562.28150992 2023-06-03,04:35:17.000,154,11000925,13165,0,1685766916,13115.831623779995,103.0391770799979,53562.22561296001 2023-06-03,04:35:18.000,154,11000928,13325,0,1685766917,13115.83836008999,103.03212794999854,53562.26054856 2023-06-03,04:35:19.000,154,11000878,13045,0,1685766918,13115.90572319,103.04622621000453,53562.28150992 2023-06-03,04:35:20.000,154,11000910,13205,0,1685766919,13115.86530533,103.0039314300011,53562.274522800006 2023-06-03,04:35:21.000,154,11000917,13245,0,1685766920,13115.85856901999,103.0039314300011,53562.33740688 2023-06-03,04:35:22.000,154,11000933,13205,0,1685766921,13115.87877794999,103.01802968999982,53562.31644552001 2023-06-03,04:35:23.000,154,11000938,13125,0,1685766922,13115.791205919995,103.06032447000325,53562.26054856 2023-06-03,04:35:24.000,154,11000948,13285,0,1685766923,13115.83836008999,103.02507881999918,53562.3094584 2023-06-03,04:35:25.000,154,11000956,13245,0,1685766924,13115.811414849995,103.04622621000453,53562.3094584 2023-06-03,04:35:26.000,154,11000950,13205,0,1685766925,13115.82488747,103.1026192499994,53562.323432640005 2023-06-03,04:35:27.000,154,11000894,13245,0,1685766926,13115.78446961,103.02507881999918,53562.3094584 2023-06-03,04:35:28.000,154,11000922,13445,0,1685766927,13115.75752436999,103.04622621000453,53562.30247128 2023-06-03,04:35:29.000,154,11000961,13205,0,1685766928,13115.77773329999,103.02507881999918,53562.31644552001 2023-06-03,04:35:30.000,154,11000946,13245,0,1685766929,13115.770996989995,103.03212794999854,53562.34439400001 2023-06-03,04:35:31.000,154,11000933,13365,0,1685766930,13115.75752436999,103.02507881999918,53562.35138112 2023-06-03,04:35:32.000,154,11000956,13205,0,1685766931,13115.73731543999,103.04622621000453,53562.30247128 2023-06-03,04:35:33.000,154,11000915,13045,0,1685766932,13115.669952339995,103.01802968999982,53562.26753568001 2023-06-03,04:35:34.000,154,11000910,13485,0,1685766933,13115.63627078999,103.0391770799979,53562.26054856 2023-06-03,04:35:35.000,154,11000921,13485,0,1685766934,13115.68342496,103.0391770799979,53562.29548416001 2023-06-03,04:35:36.000,154,11000895,13165,0,1685766935,13115.690161269995,103.06032447000325,53562.31644552001 2023-06-03,04:35:37.000,154,11000918,13285,0,1685766936,13115.669952339995,103.02507881999918,53562.33041976 2023-06-03,04:35:38.000,154,11000945,13725,0,1685766937,13115.66321603,103.05327534000389,53562.26054856 2023-06-03,04:35:39.000,154,11000924,12925,0,1685766938,13115.62279817,103.03212794999854,53562.28849704 2023-06-03,04:35:40.000,154,11000918,13245,0,1685766939,13115.669952339995,103.02507881999918,53562.33740688 2023-06-03,04:35:41.000,154,11000877,13165,0,1685766940,13115.6430071,103.01098056000046,53562.323432640005 2023-06-03,04:35:42.000,154,11000913,13325,0,1685766941,13115.60258924,103.01802968999982,53562.36535536001 2023-06-03,04:35:43.000,154,11000901,13445,0,1685766942,13115.54196245,103.01802968999982,53562.26753568001 2023-06-03,04:35:44.000,154,11000906,13445,0,1685766943,13115.53522613999,103.04622621000453,53562.30247128 2023-06-03,04:35:45.000,154,11000925,13085,0,1685766944,13115.6430071,102.98983317000238,53562.33041976 2023-06-03,04:35:46.000,154,11000918,13325,0,1685766945,13115.58238031,102.99688230000174,53562.26753568001 2023-06-03,04:35:47.000,154,11000962,13125,0,1685766946,13115.56217138,102.98983317000238,53562.26054856 2023-06-03,04:35:48.000,154,11000930,13005,0,1685766947,13115.501544589999,103.01098056000046,53562.24657432001 2023-06-03,04:35:49.000,154,11000985,13205,0,1685766948,13115.488071969994,103.0039314300011,53562.253561440004 2023-06-03,04:35:50.000,154,11000936,13125,0,1685766949,13115.461126729999,103.01802968999982,53562.22561296001 2023-06-03,04:35:51.000,154,11000950,13125,0,1685766950,13115.501544589999,103.01098056000046,53562.26753568001 2023-06-03,04:35:52.000,154,11000907,13525,0,1685766951,13115.454390419989,102.98983317000238,53562.253561440004 2023-06-03,04:35:53.000,154,11000938,13405,0,1685766952,13115.467863039994,102.98983317000238,53562.26054856 2023-06-03,04:35:54.000,154,11000939,13285,0,1685766953,13115.467863039994,102.97573491000367,53562.274522800006 2023-06-03,04:35:55.000,154,11000947,13205,0,1685766954,13115.47459934999,102.95458751999831,53562.30247128 2023-06-03,04:35:56.000,154,11000917,13005,0,1685766955,13115.420708869999,102.96163664999767,53562.28849704 2023-06-03,04:35:57.000,154,11000916,13285,0,1685766956,13115.393763629989,102.9404892599996,53562.19067736 2023-06-03,04:35:58.000,154,11000923,13605,0,1685766957,13115.393763629989,102.9404892599996,53562.22561296001 2023-06-03,04:35:59.000,154,11000913,13365,0,1685766958,13115.380291009998,102.95458751999831,53562.21862584001 2023-06-03,04:36:00.000,154,11000935,13285,0,1685766959,13115.380291009998,102.93344013000024,53562.3094584 2023-06-03,04:36:01.000,154,11000943,13605,0,1685766960,13115.413972559989,102.95458751999831,53562.34439400001 2023-06-03,04:36:02.000,154,11000906,13285,0,1685766961,13115.380291009998,102.9404892599996,53562.34439400001 2023-06-03,04:36:03.000,154,11000983,13005,0,1685766962,13115.339873149998,102.86999795999873,53562.21862584001 2023-06-03,04:36:04.000,154,11000918,13445,0,1685766963,13115.346609459993,102.88409622000472,53562.28849704 2023-06-03,04:36:05.000,154,11000860,13085,0,1685766964,13115.339873149998,102.9052436100028,53562.274522800006 2023-06-03,04:36:06.000,154,11000883,13525,0,1685766965,13115.292718979988,102.89819448000344,53562.274522800006 2023-06-03,04:36:07.000,154,11000949,13405,0,1685766966,13115.279246359998,102.91229274000216,53562.28849704 2023-06-03,04:36:08.000,154,11000922,13125,0,1685766967,13115.279246359998,102.86999795999873,53562.26753568001 2023-06-03,04:36:09.000,154,11000940,13045,0,1685766968,13115.306191599993,102.86294882999937,53562.23260008 2023-06-03,04:36:10.000,154,11000936,13325,0,1685766969,13115.279246359998,102.84885057000065,53562.29548416001 2023-06-03,04:36:11.000,154,11000949,13045,0,1685766970,13115.285982669993,102.85589970000001,53562.2395872 2023-06-03,04:36:12.000,154,11000953,13405,0,1685766971,13115.218619569998,102.82065405000321,53562.28849704 2023-06-03,04:36:13.000,154,11000913,13085,0,1685766972,13115.211883260003,102.82065405000321,53562.22561296001 2023-06-03,04:36:14.000,154,11000901,13085,0,1685766973,13115.164729089993,102.82770318000257,53562.21862584001 2023-06-03,04:36:15.000,154,11000940,13205,0,1685766974,13115.225355879993,102.83475231000193,53562.2395872 2023-06-03,04:36:16.000,154,11000901,13365,0,1685766975,13115.218619569998,102.78540839999914,53562.253561440004 2023-06-03,04:36:17.000,154,11000902,13405,0,1685766976,13115.218619569998,102.81360492000385,53562.26753568001 2023-06-03,04:36:18.000,154,11000906,13245,0,1685766977,13115.205146949993,102.79950665999786,53562.28150992 2023-06-03,04:36:19.000,154,11000889,12925,0,1685766978,13115.184938019993,102.76426101000106,53562.3094584 2023-06-03,04:36:20.000,154,11000931,13125,0,1685766979,13115.157992779998,102.77131014000042,53562.29548416001 2023-06-03,04:36:21.000,154,11000939,13285,0,1685766980,13115.171465400002,102.79950665999786,53562.323432640005 2023-06-03,04:36:22.000,154,11000920,13365,0,1685766981,13115.137783849998,102.78540839999914,53562.16272888 2023-06-03,04:36:23.000,154,11000881,12965,0,1685766982,13115.083893369992,102.79950665999786,53562.19766448001 2023-06-03,04:36:24.000,154,11000949,13085,0,1685766983,13115.178201709998,102.7572118800017,53562.2395872 2023-06-03,04:36:25.000,154,11000905,13445,0,1685766984,13115.191674330003,102.76426101000106,53562.23260008 2023-06-03,04:36:26.000,154,11000925,13085,0,1685766985,13115.164729089993,102.7572118800017,53562.22561296001 2023-06-03,04:36:27.000,154,11000916,13085,0,1685766986,13115.077157059997,102.74311362000299,53562.28150992 2023-06-03,04:36:28.000,154,11000916,13405,0,1685766987,13115.056948129997,102.7572118800017,53562.16272888 2023-06-03,04:36:29.000,154,11000936,13405,0,1685766988,13115.043475509992,102.73606449000363,53562.23260008 2023-06-03,04:36:30.000,154,11000909,13445,0,1685766989,13115.043475509992,102.70786796999892,53562.204651600005 2023-06-03,04:36:31.000,154,11000910,13245,0,1685766990,13115.030002890002,102.72901536000427,53562.26054856 2023-06-03,04:36:32.000,154,11000878,13285,0,1685766991,13115.056948129997,102.73606449000363,53562.14176752 2023-06-03,04:36:33.000,154,11000939,13605,0,1685766992,13115.016530269997,102.70786796999892,53562.169716 2023-06-03,04:36:34.000,154,11000929,13605,0,1685766993,13115.009793960002,102.71491709999827,53562.26054856 2023-06-03,04:36:35.000,154,11000935,13205,0,1685766994,13114.989585030002,102.71491709999827,53562.253561440004 2023-06-03,04:36:36.000,154,11000916,13605,0,1685766995,13115.003057649992,102.6937697100002,53562.21862584001 2023-06-03,04:36:37.000,154,11000920,13365,0,1685766996,13114.915485619997,102.7572118800017,53562.16272888 2023-06-03,04:36:38.000,154,11000944,13285,0,1685766997,13114.908749310001,102.74311362000299,53562.11381904 2023-06-03,04:36:39.000,154,11000945,13205,0,1685766998,13114.888540380001,102.74311362000299,53562.16272888 2023-06-03,04:36:40.000,154,11000910,13205,0,1685766999,13114.955903479997,102.75016275000235,53562.22561296001 2023-06-03,04:36:41.000,154,11000914,13485,0,1685767000,13114.942430859992,102.72901536000427,53562.24657432001 2023-06-03,04:36:42.000,154,11000948,13205,0,1685767001,13114.955903479997,102.72196623000491,53562.204651600005 2023-06-03,04:36:43.000,154,11000953,13365,0,1685767002,13114.908749310001,102.72196623000491,53562.1347804 2023-06-03,04:36:44.000,154,11000894,13605,0,1685767003,13114.955903479997,102.70786796999892,53562.17670312001 2023-06-03,04:36:45.000,154,11000941,13325,0,1685767004,13114.895276689997,102.70081883999956,53562.169716 2023-06-03,04:36:46.000,154,11000884,13205,0,1685767005,13114.969376100002,102.6937697100002,53562.169716 2023-06-03,04:36:47.000,154,11000949,13125,0,1685767006,13114.888540380001,102.70081883999956,53562.1347804 2023-06-03,04:36:48.000,154,11000923,13405,0,1685767007,13114.908749310001,102.70081883999956,53562.18369024 2023-06-03,04:36:49.000,154,11000956,12885,0,1685767008,13114.928958240002,102.66557319000276,53562.19067736 2023-06-03,04:36:50.000,154,11000902,13085,0,1685767009,13114.935694549997,102.72901536000427,53562.22561296001 2023-06-03,04:36:51.000,154,11000941,13205,0,1685767010,13114.922221929992,102.70081883999956,53562.21862584001 2023-06-03,04:36:52.000,154,11000895,13405,0,1685767011,13114.922221929992,102.6585240600034,53562.1347804 2023-06-03,04:36:53.000,154,11000933,13325,0,1685767012,13114.868331450001,102.70081883999956,53562.14875464001 2023-06-03,04:36:54.000,154,11000914,13365,0,1685767013,13114.861595139992,102.72196623000491,53562.18369024 2023-06-03,04:36:55.000,154,11000929,13405,0,1685767014,13114.908749310001,102.70081883999956,53562.21163872 2023-06-03,04:36:56.000,154,11000964,13445,0,1685767015,13114.955903479997,102.68672058000084,53562.169716 2023-06-03,04:36:57.000,154,11000916,13405,0,1685767016,13114.928958240002,102.66557319000276,53562.204651600005 2023-06-03,04:36:58.000,154,11000932,13365,0,1685767017,13114.908749310001,102.6937697100002,53562.169716 2023-06-03,04:36:59.000,154,11000904,13485,0,1685767018,13114.922221929992,102.66557319000276,53562.155741760005 2023-06-03,04:37:00.000,154,11000885,13285,0,1685767019,13114.922221929992,102.67262232000212,53562.14875464001 2023-06-03,04:37:01.000,154,11000961,13205,0,1685767020,13114.908749310001,102.67967145000148,53562.14875464001 2023-06-03,04:37:02.000,154,11000919,13445,0,1685767021,13114.922221929992,102.65147493000404,53562.085870560004 2023-06-03,04:37:03.000,154,11000954,13205,0,1685767022,13114.875067759996,102.6937697100002,53562.07888344001 2023-06-03,04:37:04.000,154,11000901,13445,0,1685767023,13114.895276689997,102.66557319000276,53562.036960720005 2023-06-03,04:37:05.000,154,11000939,13405,0,1685767024,13114.928958240002,102.63737666999805,53562.14176752 2023-06-03,04:37:06.000,154,11000930,13205,0,1685767025,13114.949167170002,102.65147493000404,53562.09984480001 2023-06-03,04:37:07.000,154,11000902,13205,0,1685767026,13114.908749310001,102.63737666999805,53562.106831920006 2023-06-03,04:37:08.000,154,11000951,13325,0,1685767027,13114.875067759996,102.66557319000276,53562.04394784 2023-06-03,04:37:09.000,154,11000958,13605,0,1685767028,13114.861595139992,102.66557319000276,53562.05792208001 2023-06-03,04:37:10.000,154,11000938,13605,0,1685767029,13114.928958240002,102.62327840999933,53562.12080616 2023-06-03,04:37:11.000,154,11000929,13245,0,1685767030,13114.922221929992,102.70081883999956,53562.12080616 2023-06-03,04:37:12.000,154,11000897,13045,0,1685767031,13114.861595139992,102.70786796999892,53562.05093496001 2023-06-03,04:37:13.000,154,11000931,13485,0,1685767032,13114.908749310001,102.71491709999827,53562.085870560004 2023-06-03,04:37:14.000,154,11000930,13445,0,1685767033,13114.935694549997,102.67262232000212,53562.155741760005 2023-06-03,04:37:15.000,154,11000912,13245,0,1685767034,13114.949167170002,102.66557319000276,53562.14176752 2023-06-03,04:37:16.000,154,11000937,13125,0,1685767035,13114.902012999992,102.67967145000148,53562.106831920006 2023-06-03,04:37:17.000,154,11000934,13245,0,1685767036,13114.868331450001,102.6585240600034,53562.106831920006 2023-06-03,04:37:18.000,154,11000906,13285,0,1685767037,13114.868331450001,102.70786796999892,53562.0649092 2023-06-03,04:37:19.000,154,11000938,13445,0,1685767038,13114.888540380001,102.6585240600034,53562.1347804 2023-06-03,04:37:20.000,154,11000887,13125,0,1685767039,13114.875067759996,102.67262232000212,53562.11381904 2023-06-03,04:37:21.000,154,11000914,13325,0,1685767040,13114.881804069992,102.65147493000404,53562.17670312001 2023-06-03,04:37:22.000,154,11000920,13445,0,1685767041,13114.902012999992,102.67262232000212,53562.1347804 2023-06-03,04:37:23.000,154,11000942,13285,0,1685767042,13114.888540380001,102.6937697100002,53562.09285768 2023-06-03,04:37:24.000,154,11000866,13365,0,1685767043,13114.942430859992,102.67262232000212,53562.106831920006 2023-06-03,04:37:25.000,154,11000962,13285,0,1685767044,13114.908749310001,102.68672058000084,53562.12779328001 2023-06-03,04:37:26.000,154,11000926,13165,0,1685767045,13114.888540380001,102.70081883999956,53562.09285768 2023-06-03,04:37:27.000,154,11000917,13085,0,1685767046,13114.875067759996,102.6937697100002,53562.07888344001 2023-06-03,04:37:28.000,154,11000928,13285,0,1685767047,13114.908749310001,102.68672058000084,53562.04394784 2023-06-03,04:37:29.000,154,11000946,13325,0,1685767048,13114.969376100002,102.67967145000148,53562.18369024 2023-06-03,04:37:30.000,154,11000909,13245,0,1685767049,13114.969376100002,102.72196623000491,53562.204651600005 2023-06-03,04:37:31.000,154,11000994,13525,0,1685767050,13114.875067759996,102.71491709999827,53562.0649092 2023-06-03,04:37:32.000,154,11000923,13365,0,1685767051,13114.955903479997,102.70081883999956,53562.11381904 2023-06-03,04:37:33.000,154,11000918,13405,0,1685767052,13114.908749310001,102.66557319000276,53562.07189632 2023-06-03,04:37:34.000,154,11000930,13325,0,1685767053,13114.908749310001,102.6937697100002,53562.0649092 2023-06-03,04:37:35.000,154,11000902,13285,0,1685767054,13114.928958240002,102.66557319000276,53562.14875464001 2023-06-03,04:37:36.000,154,11000969,13525,0,1685767055,13114.955903479997,102.67262232000212,53562.12080616 2023-06-03,04:37:37.000,154,11000896,13325,0,1685767056,13114.935694549997,102.67262232000212,53562.17670312001 2023-06-03,04:37:38.000,154,11000927,13365,0,1685767057,13114.935694549997,102.67967145000148,53562.1347804 2023-06-03,04:37:39.000,154,11000938,13205,0,1685767058,13114.949167170002,102.67262232000212,53562.14176752 2023-06-03,04:37:40.000,154,11000923,13605,0,1685767059,13114.902012999992,102.67967145000148,53562.16272888 2023-06-03,04:37:41.000,154,11000967,13605,0,1685767060,13114.902012999992,102.6585240600034,53562.106831920006 2023-06-03,04:37:42.000,154,11000938,13205,0,1685767061,13114.875067759996,102.68672058000084,53562.12779328001 2023-06-03,04:37:43.000,154,11000949,13365,0,1685767062,13114.827913590001,102.67967145000148,53562.09285768 2023-06-03,04:37:44.000,154,11000962,13245,0,1685767063,13114.827913590001,102.66557319000276,53562.04394784 2023-06-03,04:37:45.000,154,11000945,13325,0,1685767064,13114.902012999992,102.67262232000212,53562.1347804 2023-06-03,04:37:46.000,154,11000980,13245,0,1685767065,13114.902012999992,102.67967145000148,53562.155741760005 2023-06-03,04:37:47.000,154,11000933,13445,0,1685767066,13114.881804069992,102.65147493000404,53562.18369024 2023-06-03,04:37:48.000,154,11000918,13205,0,1685767067,13114.794232039996,102.66557319000276,53562.085870560004 2023-06-03,04:37:49.000,154,11000959,13445,0,1685767068,13114.807704660001,102.63737666999805,53562.085870560004 2023-06-03,04:37:50.000,154,11000939,13245,0,1685767069,13114.827913590001,102.65147493000404,53562.106831920006 2023-06-03,04:37:51.000,154,11000963,13285,0,1685767070,13114.834649899996,102.64442580000468,53562.11381904 2023-06-03,04:37:52.000,154,11000911,13285,0,1685767071,13114.794232039996,102.63737666999805,53562.05792208001 2023-06-03,04:37:53.000,154,11000923,13285,0,1685767072,13114.807704660001,102.63737666999805,53562.07888344001 2023-06-03,04:37:54.000,154,11000880,13365,0,1685767073,13114.848122520001,102.61622927999997,53562.12779328001 2023-06-03,04:37:55.000,154,11000918,13325,0,1685767074,13114.841386209991,102.57393450000382,53562.12779328001 2023-06-03,04:37:56.000,154,11000954,13445,0,1685767075,13114.814440969996,102.5950818900019,53562.11381904 2023-06-03,04:37:57.000,154,11000936,13365,0,1685767076,13114.753814179996,102.58803276000253,53562.036960720005 2023-06-03,04:37:58.000,154,11000944,12925,0,1685767077,13114.787495730001,102.5950818900019,53562.02298648 2023-06-03,04:37:59.000,154,11000938,13165,0,1685767078,13114.74707787,102.58803276000253,53562.01599936 2023-06-03,04:38:00.000,154,11000909,13085,0,1685767079,13114.814440969996,102.5950818900019,53562.09285768 2023-06-03,04:38:01.000,154,11000872,13445,0,1685767080,13114.854858829996,102.52459059000103,53562.11381904 2023-06-03,04:38:02.000,154,11000917,13525,0,1685767081,13114.848122520001,102.5950818900019,53562.1347804 2023-06-03,04:38:03.000,154,11000962,13205,0,1685767082,13114.807704660001,102.58098363000317,53562.106831920006 2023-06-03,04:38:04.000,154,11000953,13525,0,1685767083,13114.787495730001,102.5950818900019,53562.04394784 2023-06-03,04:38:05.000,154,11000990,13245,0,1685767084,13114.794232039996,102.58098363000317,53562.01599936 2023-06-03,04:38:06.000,154,11000901,13245,0,1685767085,13114.854858829996,102.58098363000317,53562.07189632 2023-06-03,04:38:07.000,154,11000959,13285,0,1685767086,13114.827913590001,102.56688537000446,53562.04394784 2023-06-03,04:38:08.000,154,11000917,13205,0,1685767087,13114.814440969996,102.57393450000382,53562.07189632 2023-06-03,04:38:09.000,154,11000928,12925,0,1685767088,13114.827913590001,102.56688537000446,53562.0649092 2023-06-03,04:38:10.000,154,11000899,13365,0,1685767089,13114.902012999992,102.60213102000125,53562.11381904 2023-06-03,04:38:11.000,154,11000938,13125,0,1685767090,13114.902012999992,102.58098363000317,53562.12080616 2023-06-03,04:38:12.000,154,11000957,13165,0,1685767091,13114.841386209991,102.63032753999869,53562.07189632 2023-06-03,04:38:13.000,154,11000913,13405,0,1685767092,13114.848122520001,102.60213102000125,53562.01599936 2023-06-03,04:38:14.000,154,11000948,13125,0,1685767093,13114.868331450001,102.63737666999805,53561.995038 2023-06-03,04:38:15.000,154,11000964,13205,0,1685767094,13114.922221929992,102.63032753999869,53562.01599936 2023-06-03,04:38:16.000,154,11000952,13245,0,1685767095,13114.935694549997,102.64442580000468,53562.09285768 2023-06-03,04:38:17.000,154,11000955,13245,0,1685767096,13114.949167170002,102.63737666999805,53562.02298648 2023-06-03,04:38:18.000,154,11000887,13445,0,1685767097,13114.942430859992,102.62327840999933,53562.00901224001 2023-06-03,04:38:19.000,154,11000946,13405,0,1685767098,13114.989585030002,102.63737666999805,53561.995038 2023-06-03,04:38:20.000,154,11000920,13605,0,1685767099,13114.949167170002,102.6585240600034,53562.02298648 2023-06-03,04:38:21.000,154,11000928,13285,0,1685767100,13115.036739199997,102.66557319000276,53561.995038 2023-06-03,04:38:22.000,154,11000935,13245,0,1685767101,13115.050211820002,102.68672058000084,53562.04394784 2023-06-03,04:38:23.000,154,11000905,13125,0,1685767102,13115.009793960002,102.72901536000427,53562.00901224001 2023-06-03,04:38:24.000,154,11000907,13405,0,1685767103,13115.083893369992,102.6937697100002,53562.04394784 2023-06-03,04:38:25.000,154,11000927,13365,0,1685767104,13115.144520159993,102.6937697100002,53562.09984480001 2023-06-03,04:38:26.000,154,11000935,13445,0,1685767105,13115.137783849998,102.70786796999892,53562.07888344001 2023-06-03,04:38:27.000,154,11000905,13525,0,1685767106,13115.164729089993,102.67967145000148,53562.09984480001 2023-06-03,04:38:28.000,154,11000935,13525,0,1685767107,13115.117574919997,102.70081883999956,53562.00202512 2023-06-03,04:38:29.000,154,11000885,13085,0,1685767108,13115.164729089993,102.72196623000491,53562.036960720005 2023-06-03,04:38:30.000,154,11000880,13245,0,1685767109,13115.164729089993,102.74311362000299,53562.00202512 2023-06-03,04:38:31.000,154,11000937,13205,0,1685767110,13115.211883260003,102.73606449000363,53562.02298648 2023-06-03,04:38:32.000,154,11000919,13285,0,1685767111,13115.211883260003,102.75016275000235,53562.0649092 2023-06-03,04:38:33.000,154,11000895,13445,0,1685767112,13115.265773739993,102.76426101000106,53562.106831920006 2023-06-03,04:38:34.000,154,11000908,13445,0,1685767113,13115.292718979988,102.7924575299985,53562.12779328001 2023-06-03,04:38:35.000,154,11000924,13285,0,1685767114,13115.292718979988,102.77835926999978,53562.07888344001 2023-06-03,04:38:36.000,154,11000892,13245,0,1685767115,13115.272510049988,102.8065557900045,53562.0649092 2023-06-03,04:38:37.000,154,11000952,13045,0,1685767116,13115.265773739993,102.8065557900045,53562.036960720005 2023-06-03,04:38:38.000,154,11000934,13365,0,1685767117,13115.232092189988,102.82065405000321,53562.01599936 2023-06-03,04:38:39.000,154,11000948,13405,0,1685767118,13115.238828499998,102.82065405000321,53562.05093496001 2023-06-03,04:38:40.000,154,11000945,13205,0,1685767119,13115.306191599993,102.81360492000385,53562.11381904 2023-06-03,04:38:41.000,154,11000921,13245,0,1685767120,13115.346609459993,102.82065405000321,53562.14875464001 2023-06-03,04:38:42.000,154,11000950,13085,0,1685767121,13115.306191599993,102.84180144000129,53562.1347804 2023-06-03,04:38:43.000,154,11000926,13485,0,1685767122,13115.326400529993,102.83475231000193,53562.04394784 2023-06-03,04:38:44.000,154,11000936,13285,0,1685767123,13115.346609459993,102.82065405000321,53562.12779328001 2023-06-03,04:38:45.000,154,11000904,13285,0,1685767124,13115.346609459993,102.84180144000129,53562.0649092 2023-06-03,04:38:46.000,154,11000930,13285,0,1685767125,13115.299455289998,102.86999795999873,53562.12080616 2023-06-03,04:38:47.000,154,11000912,13125,0,1685767126,13115.312927909989,102.86999795999873,53562.0649092 2023-06-03,04:38:48.000,154,11000904,13285,0,1685767127,13115.326400529993,102.88409622000472,53562.05093496001 2023-06-03,04:38:49.000,154,11000959,13325,0,1685767128,13115.413972559989,102.87704708999809,53562.14875464001 2023-06-03,04:38:50.000,154,11000909,13245,0,1685767129,13115.366818389994,102.87704708999809,53562.19067736 2023-06-03,04:38:51.000,154,11000920,13605,0,1685767130,13115.319664219998,102.91229274000216,53562.0649092 2023-06-03,04:38:52.000,154,11000923,13205,0,1685767131,13115.353345769989,102.86999795999873,53562.169716 2023-06-03,04:38:53.000,154,11000933,13325,0,1685767132,13115.366818389994,102.89819448000344,53562.106831920006 2023-06-03,04:38:54.000,154,11000952,13245,0,1685767133,13115.353345769989,102.9404892599996,53562.07189632 2023-06-03,04:38:55.000,154,11000893,13365,0,1685767134,13115.373554699989,102.91934187000152,53562.106831920006 2023-06-03,04:38:56.000,154,11000897,13165,0,1685767135,13115.373554699989,102.89819448000344,53562.169716 2023-06-03,04:38:57.000,154,11000959,13285,0,1685767136,13115.420708869999,102.91229274000216,53562.204651600005 2023-06-03,04:38:58.000,154,11000932,13005,0,1685767137,13115.420708869999,102.92639100000088,53562.24657432001 2023-06-03,04:38:59.000,154,11000932,13405,0,1685767138,13115.366818389994,102.93344013000024,53562.155741760005 2023-06-03,04:39:00.000,154,11000921,13365,0,1685767139,13115.360082079998,102.9404892599996,53562.1347804 2023-06-03,04:39:01.000,154,11000912,13365,0,1685767140,13115.413972559989,102.91934187000152,53562.16272888 2023-06-03,04:39:02.000,154,11000933,13285,0,1685767141,13115.387027319994,102.93344013000024,53562.17670312001 2023-06-03,04:39:03.000,154,11000934,13325,0,1685767142,13115.366818389994,102.9404892599996,53562.11381904 2023-06-03,04:39:04.000,154,11000922,13165,0,1685767143,13115.393763629989,102.94753838999895,53562.19766448001 2023-06-03,04:39:05.000,154,11000946,13125,0,1685767144,13115.467863039994,102.9052436100028,53562.24657432001 2023-06-03,04:39:06.000,154,11000923,13285,0,1685767145,13115.434181489989,102.94753838999895,53562.21862584001 2023-06-03,04:39:07.000,154,11000948,13285,0,1685767146,13115.427445179994,102.91229274000216,53562.2395872 2023-06-03,04:39:08.000,154,11000940,13285,0,1685767147,13115.353345769989,102.97573491000367,53562.16272888 2023-06-03,04:39:09.000,154,11000953,13245,0,1685767148,13115.366818389994,102.93344013000024,53562.204651600005 2023-06-03,04:39:10.000,154,11000873,13045,0,1685767149,13115.413972559989,102.96163664999767,53562.19766448001 2023-06-03,04:39:11.000,154,11000913,13445,0,1685767150,13115.407236249994,102.91229274000216,53562.24657432001 2023-06-03,04:39:12.000,154,11000906,13605,0,1685767151,13115.360082079998,102.92639100000088,53562.204651600005 2023-06-03,04:39:13.000,154,11000919,13285,0,1685767152,13115.407236249994,102.95458751999831,53562.19766448001 2023-06-03,04:39:14.000,154,11000965,13205,0,1685767153,13115.400499939999,102.94753838999895,53562.17670312001 2023-06-03,04:39:15.000,154,11000940,13085,0,1685767154,13115.420708869999,102.9404892599996,53562.23260008 2023-06-03,04:39:16.000,154,11000962,13045,0,1685767155,13115.400499939999,102.96163664999767,53562.18369024 2023-06-03,04:39:17.000,154,11000952,13565,0,1685767156,13115.440917799999,102.95458751999831,53562.24657432001 2023-06-03,04:39:18.000,154,11000943,13405,0,1685767157,13115.434181489989,102.97573491000367,53562.14875464001 2023-06-03,04:39:19.000,154,11000930,13125,0,1685767158,13115.440917799999,102.96868578000431,53562.204651600005 2023-06-03,04:39:20.000,154,11000951,13245,0,1685767159,13115.440917799999,102.93344013000024,53562.19766448001 2023-06-03,04:39:21.000,154,11000946,13085,0,1685767160,13115.407236249994,102.94753838999895,53562.204651600005 2023-06-03,04:39:22.000,154,11000912,13365,0,1685767161,13115.461126729999,102.95458751999831,53562.21163872 2023-06-03,04:39:23.000,154,11000905,13485,0,1685767162,13115.440917799999,102.94753838999895,53562.2395872 2023-06-03,04:39:24.000,154,11000918,13285,0,1685767163,13115.461126729999,102.89819448000344,53562.17670312001 2023-06-03,04:39:25.000,154,11000927,13565,0,1685767164,13115.420708869999,102.9052436100028,53562.16272888 2023-06-03,04:39:26.000,154,11000932,13285,0,1685767165,13115.434181489989,102.85589970000001,53562.204651600005 2023-06-03,04:39:27.000,154,11000926,13245,0,1685767166,13115.387027319994,102.89819448000344,53562.155741760005 2023-06-03,04:39:28.000,154,11000863,13125,0,1685767167,13115.380291009998,102.86999795999873,53562.155741760005 2023-06-03,04:39:29.000,154,11000907,13245,0,1685767168,13115.407236249994,102.86999795999873,53562.12080616 2023-06-03,04:39:30.000,154,11000901,13365,0,1685767169,13115.440917799999,102.86294882999937,53562.19067736 2023-06-03,04:39:31.000,154,11000944,13005,0,1685767170,13115.440917799999,102.85589970000001,53562.204651600005 2023-06-03,04:39:32.000,154,11000949,13245,0,1685767171,13115.420708869999,102.84885057000065,53562.16272888 2023-06-03,04:39:33.000,154,11000920,13205,0,1685767172,13115.366818389994,102.88409622000472,53562.106831920006 2023-06-03,04:39:34.000,154,11000951,13445,0,1685767173,13115.387027319994,102.86294882999937,53562.12080616 2023-06-03,04:39:35.000,154,11000963,13245,0,1685767174,13115.333136839989,102.84180144000129,53562.085870560004 2023-06-03,04:39:36.000,154,11000953,13125,0,1685767175,13115.447654109994,102.86999795999873,53562.19766448001 2023-06-03,04:39:37.000,154,11000956,13205,0,1685767176,13115.454390419989,102.84885057000065,53562.26753568001 2023-06-03,04:39:38.000,154,11000911,13325,0,1685767177,13115.454390419989,102.86294882999937,53562.21862584001 2023-06-03,04:39:39.000,154,11000945,13285,0,1685767178,13115.407236249994,102.86999795999873,53562.204651600005 2023-06-03,04:39:40.000,154,11000967,13485,0,1685767179,13115.407236249994,102.84885057000065,53562.204651600005 2023-06-03,04:39:41.000,154,11000951,13445,0,1685767180,13115.380291009998,102.84180144000129,53562.18369024 2023-06-03,04:39:42.000,154,11000961,13205,0,1685767181,13115.420708869999,102.83475231000193,53562.19067736 2023-06-03,04:39:43.000,154,11000967,13125,0,1685767182,13115.373554699989,102.83475231000193,53562.19766448001 2023-06-03,04:39:44.000,154,11000931,13725,0,1685767183,13115.373554699989,102.82065405000321,53562.19766448001 2023-06-03,04:39:45.000,154,11000957,13605,0,1685767184,13115.467863039994,102.82065405000321,53562.28849704 2023-06-03,04:39:46.000,154,11000896,13245,0,1685767185,13115.461126729999,102.79950665999786,53562.2395872 2023-06-03,04:39:47.000,154,11000929,13005,0,1685767186,13115.454390419989,102.84885057000065,53562.274522800006 2023-06-03,04:39:48.000,154,11000927,13285,0,1685767187,13115.387027319994,102.86294882999937,53562.155741760005 2023-06-03,04:39:49.000,154,11000916,13205,0,1685767188,13115.407236249994,102.84180144000129,53562.19067736 2023-06-03,04:39:50.000,154,11000911,13365,0,1685767189,13115.467863039994,102.82770318000257,53562.23260008 2023-06-03,04:39:51.000,154,11000903,13325,0,1685767190,13115.447654109994,102.78540839999914,53562.2395872 2023-06-03,04:39:52.000,154,11000923,13245,0,1685767191,13115.420708869999,102.8065557900045,53562.18369024 2023-06-03,04:39:53.000,154,11000948,13405,0,1685767192,13115.434181489989,102.82770318000257,53562.24657432001 2023-06-03,04:39:54.000,154,11000946,13285,0,1685767193,13115.47459934999,102.85589970000001,53562.24657432001 2023-06-03,04:39:55.000,154,11000969,13165,0,1685767194,13115.528489829994,102.82770318000257,53562.28150992 2023-06-03,04:39:56.000,154,11000900,13125,0,1685767195,13115.447654109994,102.86999795999873,53562.24657432001 2023-06-03,04:39:57.000,154,11000926,13325,0,1685767196,13115.400499939999,102.91229274000216,53562.19067736 2023-06-03,04:39:58.000,154,11000936,13205,0,1685767197,13115.407236249994,102.89114535000408,53562.1347804 2023-06-03,04:39:59.000,154,11000909,13245,0,1685767198,13115.461126729999,102.86294882999937,53562.21163872 2023-06-03,04:40:00.000,154,11000918,13005,0,1685767199,13115.467863039994,102.87704708999809,53562.21163872 2023-06-03,04:40:01.000,154,11000958,13245,0,1685767200,13115.47459934999,102.86999795999873,53562.24657432001 2023-06-03,04:40:02.000,154,11000905,13365,0,1685767201,13115.454390419989,102.89819448000344,53562.28849704 2023-06-03,04:40:03.000,154,11000918,13445,0,1685767202,13115.454390419989,102.9052436100028,53562.24657432001 2023-06-03,04:40:04.000,154,11000981,13285,0,1685767203,13115.481335659999,102.88409622000472,53562.253561440004 2023-06-03,04:40:05.000,154,11000900,13165,0,1685767204,13115.488071969994,102.91934187000152,53562.26054856 2023-06-03,04:40:06.000,154,11000908,13245,0,1685767205,13115.488071969994,102.93344013000024,53562.253561440004 2023-06-03,04:40:07.000,154,11000942,13605,0,1685767206,13115.467863039994,102.89114535000408,53562.21862584001 2023-06-03,04:40:08.000,154,11000897,13085,0,1685767207,13115.501544589999,102.9404892599996,53562.21163872 2023-06-03,04:40:09.000,154,11000921,13165,0,1685767208,13115.55543506999,102.92639100000088,53562.35138112 2023-06-03,04:40:10.000,154,11000961,13165,0,1685767209,13115.54196245,102.98983317000238,53562.29548416001 2023-06-03,04:40:11.000,154,11000963,13165,0,1685767210,13115.59585292999,102.96163664999767,53562.274522800006 2023-06-03,04:40:12.000,154,11000934,13365,0,1685767211,13115.548698759994,102.96868578000431,53562.274522800006 2023-06-03,04:40:13.000,154,11000936,13285,0,1685767212,13115.528489829994,102.96163664999767,53562.21862584001 2023-06-03,04:40:14.000,154,11000913,13565,0,1685767213,13115.568907689994,102.96868578000431,53562.23260008 2023-06-03,04:40:15.000,154,11000915,13005,0,1685767214,13115.55543506999,102.98983317000238,53562.253561440004 2023-06-03,04:40:16.000,154,11000895,13565,0,1685767215,13115.609325549995,103.01098056000046,53562.33740688 2023-06-03,04:40:17.000,154,11000925,13125,0,1685767216,13115.669952339995,102.97573491000367,53562.34439400001 2023-06-03,04:40:18.000,154,11000918,13365,0,1685767217,13115.65647971999,102.98278404000303,53562.29548416001 2023-06-03,04:40:19.000,154,11000930,13685,0,1685767218,13115.609325549995,102.99688230000174,53562.26054856 2023-06-03,04:40:20.000,154,11000962,13245,0,1685767219,13115.629534479995,103.01098056000046,53562.274522800006 2023-06-03,04:40:21.000,154,11000926,13285,0,1685767220,13115.63627078999,103.02507881999918,53562.26753568001 2023-06-03,04:40:22.000,154,11000923,13205,0,1685767221,13115.629534479995,103.01802968999982,53562.31644552001 2023-06-03,04:40:23.000,154,11000937,13245,0,1685767222,13115.63627078999,103.02507881999918,53562.274522800006 2023-06-03,04:40:24.000,154,11000945,13205,0,1685767223,13115.649743409995,103.02507881999918,53562.3094584 2023-06-03,04:40:25.000,154,11000942,13485,0,1685767224,13115.690161269995,103.04622621000453,53562.33740688 2023-06-03,04:40:26.000,154,11000926,13205,0,1685767225,13115.70363389,103.05327534000389,53562.372342480005 2023-06-03,04:40:27.000,154,11000933,13285,0,1685767226,13115.690161269995,103.03212794999854,53562.3793296 2023-06-03,04:40:28.000,154,11000951,13125,0,1685767227,13115.6430071,103.05327534000389,53562.35138112 2023-06-03,04:40:29.000,154,11000991,13285,0,1685767228,13115.69689757999,103.06032447000325,53562.35138112 2023-06-03,04:40:30.000,154,11000935,13445,0,1685767229,13115.70363389,103.05327534000389,53562.35836824 2023-06-03,04:40:31.000,154,11000915,13285,0,1685767230,13115.71710650999,103.06737360000261,53562.39330384001 2023-06-03,04:40:32.000,154,11000948,13005,0,1685767231,13115.669952339995,103.07442273000197,53562.3793296 2023-06-03,04:40:33.000,154,11000918,13205,0,1685767232,13115.65647971999,103.06737360000261,53562.372342480005 2023-06-03,04:40:34.000,154,11000931,13405,0,1685767233,13115.70363389,103.09557012000005,53562.39330384001 2023-06-03,04:40:35.000,154,11000957,13245,0,1685767234,13115.690161269995,103.06032447000325,53562.43522656001 2023-06-03,04:40:36.000,154,11000936,13085,0,1685767235,13115.66321603,103.06032447000325,53562.40029096 2023-06-03,04:40:37.000,154,11000940,13205,0,1685767236,13115.649743409995,103.08147186000133,53562.31644552001 2023-06-03,04:40:38.000,154,11000972,13405,0,1685767237,13115.63627078999,103.1026192499994,53562.34439400001 2023-06-03,04:40:39.000,154,11000917,13245,0,1685767238,13115.67668864999,103.06737360000261,53562.33740688 2023-06-03,04:40:40.000,154,11000927,13165,0,1685767239,13115.710370199995,103.08852099000069,53562.42823944 2023-06-03,04:40:41.000,154,11000948,13285,0,1685767240,13115.669952339995,103.06032447000325,53562.41426520001 2023-06-03,04:40:42.000,154,11000936,13165,0,1685767241,13115.609325549995,103.04622621000453,53562.38631672001 2023-06-03,04:40:43.000,154,11000929,13045,0,1685767242,13115.62279817,103.04622621000453,53562.372342480005 2023-06-03,04:40:44.000,154,11000956,13125,0,1685767243,13115.609325549995,103.0391770799979,53562.35836824 2023-06-03,04:40:45.000,154,11000936,13245,0,1685767244,13115.62279817,103.0391770799979,53562.3793296 2023-06-03,04:40:46.000,154,11000940,13285,0,1685767245,13115.61606185999,103.07442273000197,53562.41426520001 2023-06-03,04:40:47.000,154,11000934,13085,0,1685767246,13115.568907689994,103.0391770799979,53562.33740688 2023-06-03,04:40:48.000,154,11000906,13325,0,1685767247,13115.589116619994,103.04622621000453,53562.36535536001 2023-06-03,04:40:49.000,154,11000990,13245,0,1685767248,13115.629534479995,103.0391770799979,53562.41426520001 2023-06-03,04:40:50.000,154,11000898,13285,0,1685767249,13115.609325549995,103.05327534000389,53562.42823944 2023-06-03,04:40:51.000,154,11000993,13325,0,1685767250,13115.508280899994,103.01098056000046,53562.31644552001 2023-06-03,04:40:52.000,154,11000922,13365,0,1685767251,13115.629534479995,102.99688230000174,53562.41426520001 2023-06-03,04:40:53.000,154,11000968,13165,0,1685767252,13115.55543506999,102.95458751999831,53562.33740688 2023-06-03,04:40:54.000,154,11000926,13365,0,1685767253,13115.54196245,102.98278404000303,53562.31644552001 2023-06-03,04:40:55.000,154,11000949,13365,0,1685767254,13115.56217138,103.0039314300011,53562.34439400001 2023-06-03,04:40:56.000,154,11000951,13245,0,1685767255,13115.57564399999,102.99688230000174,53562.39330384001 2023-06-03,04:40:57.000,154,11000922,13165,0,1685767256,13115.59585292999,102.98983317000238,53562.35138112 2023-06-03,04:40:58.000,154,11000903,13205,0,1685767257,13115.57564399999,102.99688230000174,53562.40727808 2023-06-03,04:40:59.000,154,11000960,12965,0,1685767258,13115.589116619994,102.99688230000174,53562.42823944 2023-06-03,04:41:00.000,154,11000943,13165,0,1685767259,13115.60258924,103.0039314300011,53562.41426520001 2023-06-03,04:41:01.000,154,11000892,12965,0,1685767260,13115.589116619994,102.98983317000238,53562.372342480005 2023-06-03,04:41:02.000,154,11000947,13245,0,1685767261,13115.62279817,102.98278404000303,53562.3793296 2023-06-03,04:41:03.000,154,11000963,13165,0,1685767262,13115.51501720999,102.99688230000174,53562.30247128 2023-06-03,04:41:04.000,154,11000903,13405,0,1685767263,13115.60258924,102.96163664999767,53562.35138112 2023-06-03,04:41:05.000,154,11000952,13365,0,1685767264,13115.63627078999,102.95458751999831,53562.372342480005 2023-06-03,04:41:06.000,154,11000956,13325,0,1685767265,13115.61606185999,102.9404892599996,53562.39330384001 2023-06-03,04:41:07.000,154,11000944,13245,0,1685767266,13115.65647971999,102.95458751999831,53562.3793296 2023-06-03,04:41:08.000,154,11000893,13165,0,1685767267,13115.589116619994,102.91934187000152,53562.35836824 2023-06-03,04:41:09.000,154,11000915,13125,0,1685767268,13115.57564399999,102.9404892599996,53562.35836824 2023-06-03,04:41:10.000,154,11000912,13205,0,1685767269,13115.609325549995,102.93344013000024,53562.40727808 2023-06-03,04:41:11.000,154,11000958,13205,0,1685767270,13115.60258924,102.91934187000152,53562.43522656001 2023-06-03,04:41:12.000,154,11000932,13605,0,1685767271,13115.60258924,102.91229274000216,53562.40727808 2023-06-03,04:41:13.000,154,11000959,13125,0,1685767272,13115.629534479995,102.92639100000088,53562.421252320004 2023-06-03,04:41:14.000,154,11000992,13205,0,1685767273,13115.63627078999,102.9052436100028,53562.48413640001 2023-06-03,04:41:15.000,154,11000960,13565,0,1685767274,13115.61606185999,102.89819448000344,53562.442213680006 2023-06-03,04:41:16.000,154,11000951,13205,0,1685767275,13115.59585292999,102.91229274000216,53562.40727808 2023-06-03,04:41:17.000,154,11000918,12965,0,1685767276,13115.57564399999,102.94753838999895,53562.35836824 2023-06-03,04:41:18.000,154,11000917,13245,0,1685767277,13115.56217138,102.9052436100028,53562.36535536001 2023-06-03,04:41:19.000,154,11000947,13365,0,1685767278,13115.61606185999,102.9052436100028,53562.38631672001 2023-06-03,04:41:20.000,154,11000931,13285,0,1685767279,13115.59585292999,102.92639100000088,53562.421252320004 2023-06-03,04:41:21.000,154,11000950,13125,0,1685767280,13115.6430071,102.89819448000344,53562.442213680006 2023-06-03,04:41:22.000,154,11000941,13285,0,1685767281,13115.60258924,102.89114535000408,53562.39330384001 2023-06-03,04:41:23.000,154,11001000,13125,0,1685767282,13115.60258924,102.86999795999873,53562.372342480005 2023-06-03,04:41:24.000,154,11000980,13445,0,1685767283,13115.609325549995,102.84885057000065,53562.38631672001 2023-06-03,04:41:25.000,154,11000950,13445,0,1685767284,13115.589116619994,102.86999795999873,53562.34439400001 2023-06-03,04:41:26.000,154,11000929,13205,0,1685767285,13115.61606185999,102.89819448000344,53562.39330384001 2023-06-03,04:41:27.000,154,11000949,13325,0,1685767286,13115.56217138,102.86999795999873,53562.31644552001 2023-06-03,04:41:28.000,154,11000931,13285,0,1685767287,13115.53522613999,102.88409622000472,53562.34439400001 2023-06-03,04:41:29.000,154,11000874,13285,0,1685767288,13115.589116619994,102.86294882999937,53562.36535536001 2023-06-03,04:41:30.000,154,11000917,13045,0,1685767289,13115.58238031,102.84885057000065,53562.36535536001 2023-06-03,04:41:31.000,154,11000905,13245,0,1685767290,13115.49480827999,102.86999795999873,53562.28849704 2023-06-03,04:41:32.000,154,11000916,13165,0,1685767291,13115.56217138,102.86999795999873,53562.38631672001 2023-06-03,04:41:33.000,154,11000931,13605,0,1685767292,13115.481335659999,102.86294882999937,53562.3094584 2023-06-03,04:41:34.000,154,11000958,13245,0,1685767293,13115.528489829994,102.86999795999873,53562.26753568001 2023-06-03,04:41:35.000,154,11000956,13405,0,1685767294,13115.55543506999,102.85589970000001,53562.35836824 2023-06-03,04:41:36.000,154,11000954,13205,0,1685767295,13115.55543506999,102.89114535000408,53562.41426520001 2023-06-03,04:41:37.000,154,11000975,13365,0,1685767296,13115.548698759994,102.86999795999873,53562.372342480005 2023-06-03,04:41:38.000,154,11000936,13285,0,1685767297,13115.54196245,102.84885057000065,53562.33740688 2023-06-03,04:41:39.000,154,11000929,13325,0,1685767298,13115.58238031,102.85589970000001,53562.323432640005 2023-06-03,04:41:40.000,154,11000928,13365,0,1685767299,13115.54196245,102.86999795999873,53562.35138112 2023-06-03,04:41:41.000,154,11000905,13405,0,1685767300,13115.548698759994,102.86294882999937,53562.34439400001 2023-06-03,04:41:42.000,154,11000935,13165,0,1685767301,13115.56217138,102.86999795999873,53562.33041976 2023-06-03,04:41:43.000,154,11000917,13445,0,1685767302,13115.501544589999,102.89819448000344,53562.2395872 2023-06-03,04:41:44.000,154,11000899,13325,0,1685767303,13115.57564399999,102.87704708999809,53562.28849704 2023-06-03,04:41:45.000,154,11000934,13605,0,1685767304,13115.568907689994,102.86999795999873,53562.39330384001 2023-06-03,04:41:46.000,154,11000935,13445,0,1685767305,13115.589116619994,102.89114535000408,53562.35138112 2023-06-03,04:41:47.000,154,11000937,13325,0,1685767306,13115.55543506999,102.89114535000408,53562.40727808 2023-06-03,04:41:48.000,154,11000955,13205,0,1685767307,13115.49480827999,102.89819448000344,53562.29548416001 2023-06-03,04:41:49.000,154,11000916,13245,0,1685767308,13115.49480827999,102.88409622000472,53562.26753568001 2023-06-03,04:41:50.000,154,11000944,12965,0,1685767309,13115.54196245,102.87704708999809,53562.3094584 2023-06-03,04:41:51.000,154,11000947,13525,0,1685767310,13115.508280899994,102.86294882999937,53562.31644552001 2023-06-03,04:41:52.000,154,11000931,13405,0,1685767311,13115.49480827999,102.86294882999937,53562.29548416001 2023-06-03,04:41:53.000,154,11000939,13245,0,1685767312,13115.47459934999,102.89819448000344,53562.35138112 2023-06-03,04:41:54.000,154,11000921,13365,0,1685767313,13115.528489829994,102.85589970000001,53562.3793296 2023-06-03,04:41:55.000,154,11000907,13445,0,1685767314,13115.521753519999,102.83475231000193,53562.3793296 2023-06-03,04:41:56.000,154,11000933,13325,0,1685767315,13115.488071969994,102.86999795999873,53562.3094584 2023-06-03,04:41:57.000,154,11000933,13205,0,1685767316,13115.447654109994,102.88409622000472,53562.33740688 2023-06-03,04:41:58.000,154,11000955,13125,0,1685767317,13115.461126729999,102.88409622000472,53562.29548416001 2023-06-03,04:41:59.000,154,11000966,13405,0,1685767318,13115.508280899994,102.91934187000152,53562.33740688 2023-06-03,04:42:00.000,154,11000935,13285,0,1685767319,13115.528489829994,102.89819448000344,53562.30247128 2023-06-03,04:42:01.000,154,11000921,13365,0,1685767320,13115.51501720999,102.89114535000408,53562.35836824 2023-06-03,04:42:02.000,154,11000959,13085,0,1685767321,13115.548698759994,102.87704708999809,53562.28849704 2023-06-03,04:42:03.000,154,11000931,13285,0,1685767322,13115.427445179994,102.87704708999809,53562.26054856 2023-06-03,04:42:04.000,154,11000924,13405,0,1685767323,13115.407236249994,102.91229274000216,53562.23260008 2023-06-03,04:42:05.000,154,11000919,13085,0,1685767324,13115.413972559989,102.89114535000408,53562.253561440004 2023-06-03,04:42:06.000,154,11000915,13245,0,1685767325,13115.461126729999,102.86999795999873,53562.22561296001 2023-06-03,04:42:07.000,154,11000930,13325,0,1685767326,13115.440917799999,102.9052436100028,53562.34439400001 2023-06-03,04:42:08.000,154,11000942,13245,0,1685767327,13115.427445179994,102.86999795999873,53562.24657432001 2023-06-03,04:42:09.000,154,11000924,13125,0,1685767328,13115.467863039994,102.86294882999937,53562.33740688 2023-06-03,04:42:10.000,154,11000910,13485,0,1685767329,13115.49480827999,102.9052436100028,53562.33740688 2023-06-03,04:42:11.000,154,11000941,13045,0,1685767330,13115.461126729999,102.89819448000344,53562.372342480005 2023-06-03,04:42:12.000,154,11000927,13525,0,1685767331,13115.434181489989,102.9052436100028,53562.33740688 2023-06-03,04:42:13.000,154,11000917,13525,0,1685767332,13115.407236249994,102.9052436100028,53562.253561440004 2023-06-03,04:42:14.000,154,11000958,13165,0,1685767333,13115.393763629989,102.88409622000472,53562.26054856 2023-06-03,04:42:15.000,154,11000955,13365,0,1685767334,13115.407236249994,102.88409622000472,53562.29548416001 2023-06-03,04:42:16.000,154,11000936,13285,0,1685767335,13115.454390419989,102.88409622000472,53562.35836824 2023-06-03,04:42:17.000,154,11000940,13565,0,1685767336,13115.407236249994,102.85589970000001,53562.3094584 2023-06-03,04:42:18.000,154,11000942,13205,0,1685767337,13115.413972559989,102.86294882999937,53562.28150992 2023-06-03,04:42:19.000,154,11000918,13125,0,1685767338,13115.434181489989,102.84885057000065,53562.34439400001 2023-06-03,04:42:20.000,154,11000936,13285,0,1685767339,13115.407236249994,102.88409622000472,53562.33740688 2023-06-03,04:42:21.000,154,11000899,13085,0,1685767340,13115.407236249994,102.84180144000129,53562.28849704 2023-06-03,04:42:22.000,154,11000944,13285,0,1685767341,13115.434181489989,102.86999795999873,53562.323432640005 2023-06-03,04:42:23.000,154,11000918,13205,0,1685767342,13115.380291009998,102.86294882999937,53562.26753568001 2023-06-03,04:42:24.000,154,11000929,13165,0,1685767343,13115.400499939999,102.87704708999809,53562.28150992 2023-06-03,04:42:25.000,154,11000923,13285,0,1685767344,13115.47459934999,102.84180144000129,53562.31644552001 2023-06-03,04:42:26.000,154,11000941,13245,0,1685767345,13115.488071969994,102.84885057000065,53562.33740688 2023-06-03,04:42:27.000,154,11000969,13365,0,1685767346,13115.454390419989,102.84180144000129,53562.34439400001 2023-06-03,04:42:28.000,154,11000940,13365,0,1685767347,13115.393763629989,102.86294882999937,53562.24657432001 2023-06-03,04:42:29.000,154,11000925,13125,0,1685767348,13115.407236249994,102.84885057000065,53562.29548416001 2023-06-03,04:42:30.000,154,11000922,13205,0,1685767349,13115.467863039994,102.92639100000088,53562.26753568001 2023-06-03,04:42:31.000,154,11000944,13445,0,1685767350,13115.427445179994,102.88409622000472,53562.34439400001 2023-06-03,04:42:32.000,154,11000911,13365,0,1685767351,13115.387027319994,102.9052436100028,53562.26753568001 2023-06-03,04:42:33.000,154,11000898,13245,0,1685767352,13115.400499939999,102.9052436100028,53562.26054856 2023-06-03,04:42:34.000,154,11000918,13405,0,1685767353,13115.440917799999,102.88409622000472,53562.40029096 2023-06-03,04:42:35.000,154,11000907,13005,0,1685767354,13115.454390419989,102.88409622000472,53562.33740688 2023-06-03,04:42:36.000,154,11000941,13525,0,1685767355,13115.440917799999,102.89819448000344,53562.323432640005 2023-06-03,04:42:37.000,154,11000959,13405,0,1685767356,13115.420708869999,102.88409622000472,53562.26753568001 2023-06-03,04:42:38.000,154,11000954,13285,0,1685767357,13115.447654109994,102.89114535000408,53562.23260008 2023-06-03,04:42:39.000,154,11000908,13365,0,1685767358,13115.440917799999,102.88409622000472,53562.26753568001 2023-06-03,04:42:40.000,154,11000896,13445,0,1685767359,13115.454390419989,102.89819448000344,53562.28849704 2023-06-03,04:42:41.000,154,11000908,13605,0,1685767360,13115.51501720999,102.86294882999937,53562.3094584 2023-06-03,04:42:42.000,154,11000919,13325,0,1685767361,13115.501544589999,102.89114535000408,53562.3094584 2023-06-03,04:42:43.000,154,11000946,13405,0,1685767362,13115.461126729999,102.88409622000472,53562.274522800006 2023-06-03,04:42:44.000,154,11000926,13085,0,1685767363,13115.49480827999,102.89819448000344,53562.274522800006 2023-06-03,04:42:45.000,154,11000958,13245,0,1685767364,13115.501544589999,102.89114535000408,53562.31644552001 2023-06-03,04:42:46.000,154,11000970,13365,0,1685767365,13115.488071969994,102.89819448000344,53562.35138112 2023-06-03,04:42:47.000,154,11000923,13245,0,1685767366,13115.467863039994,102.89114535000408,53562.30247128 2023-06-03,04:42:48.000,154,11000938,13405,0,1685767367,13115.501544589999,102.91934187000152,53562.24657432001 2023-06-03,04:42:49.000,154,11000912,13285,0,1685767368,13115.488071969994,102.91934187000152,53562.26753568001 2023-06-03,04:42:50.000,154,11000928,13365,0,1685767369,13115.53522613999,102.9404892599996,53562.29548416001 2023-06-03,04:42:51.000,154,11000961,13285,0,1685767370,13115.53522613999,102.89114535000408,53562.34439400001 2023-06-03,04:42:52.000,154,11000916,13325,0,1685767371,13115.55543506999,102.89114535000408,53562.34439400001 2023-06-03,04:42:53.000,154,11000930,13245,0,1685767372,13115.521753519999,102.9052436100028,53562.29548416001 2023-06-03,04:42:54.000,154,11000949,13165,0,1685767373,13115.481335659999,102.91934187000152,53562.26753568001 2023-06-03,04:42:55.000,154,11000944,13125,0,1685767374,13115.53522613999,102.91229274000216,53562.26054856 2023-06-03,04:42:56.000,154,11000938,13125,0,1685767375,13115.57564399999,102.93344013000024,53562.28849704 2023-06-03,04:42:57.000,154,11000951,13325,0,1685767376,13115.528489829994,102.91229274000216,53562.29548416001 2023-06-03,04:42:58.000,154,11000898,13445,0,1685767377,13115.521753519999,102.9052436100028,53562.29548416001 2023-06-03,04:42:59.000,154,11000926,13205,0,1685767378,13115.568907689994,102.93344013000024,53562.274522800006 2023-06-03,04:43:00.000,154,11000952,13725,0,1685767379,13115.521753519999,102.91934187000152,53562.28849704 2023-06-03,04:43:01.000,154,11000920,13405,0,1685767380,13115.508280899994,102.89114535000408,53562.253561440004 2023-06-03,04:43:02.000,154,11000923,13365,0,1685767381,13115.521753519999,102.89819448000344,53562.26753568001 2023-06-03,04:43:03.000,154,11000894,13445,0,1685767382,13115.49480827999,102.89114535000408,53562.26753568001 2023-06-03,04:43:04.000,154,11000949,13285,0,1685767383,13115.501544589999,102.88409622000472,53562.28150992 2023-06-03,04:43:05.000,154,11000900,13245,0,1685767384,13115.481335659999,102.92639100000088,53562.19766448001 2023-06-03,04:43:06.000,154,11000920,13165,0,1685767385,13115.53522613999,102.93344013000024,53562.323432640005 2023-06-03,04:43:07.000,154,11000914,13125,0,1685767386,13115.568907689994,102.9052436100028,53562.323432640005 2023-06-03,04:43:08.000,154,11000934,13325,0,1685767387,13115.51501720999,102.91934187000152,53562.30247128 2023-06-03,04:43:09.000,154,11000927,13205,0,1685767388,13115.481335659999,102.89819448000344,53562.26054856 2023-06-03,04:43:10.000,154,11000939,13365,0,1685767389,13115.461126729999,102.91934187000152,53562.19766448001 2023-06-03,04:43:11.000,154,11000968,13285,0,1685767390,13115.47459934999,102.9052436100028,53562.26753568001 2023-06-03,04:43:12.000,154,11000939,13525,0,1685767391,13115.427445179994,102.91229274000216,53562.26054856 2023-06-03,04:43:13.000,154,11000944,13245,0,1685767392,13115.467863039994,102.89819448000344,53562.29548416001 2023-06-03,04:43:14.000,154,11000933,13485,0,1685767393,13115.467863039994,102.92639100000088,53562.28150992 2023-06-03,04:43:15.000,154,11000973,13485,0,1685767394,13115.488071969994,102.89819448000344,53562.28150992 2023-06-03,04:43:16.000,154,11000974,13325,0,1685767395,13115.420708869999,102.87704708999809,53562.26054856 2023-06-03,04:43:17.000,154,11000949,13205,0,1685767396,13115.387027319994,102.88409622000472,53562.24657432001 2023-06-03,04:43:18.000,154,11000884,13445,0,1685767397,13115.427445179994,102.92639100000088,53562.253561440004 2023-06-03,04:43:19.000,154,11000911,13245,0,1685767398,13115.488071969994,102.9052436100028,53562.30247128 2023-06-03,04:43:20.000,154,11000921,13445,0,1685767399,13115.434181489989,102.9052436100028,53562.35138112 2023-06-03,04:43:21.000,154,11000914,13045,0,1685767400,13115.481335659999,102.89114535000408,53562.372342480005 2023-06-03,04:43:22.000,154,11000915,13365,0,1685767401,13115.47459934999,102.89819448000344,53562.372342480005 2023-06-03,04:43:23.000,154,11000916,13605,0,1685767402,13115.434181489989,102.88409622000472,53562.34439400001 2023-06-03,04:43:24.000,154,11000891,13205,0,1685767403,13115.447654109994,102.86999795999873,53562.34439400001 2023-06-03,04:43:25.000,154,11000943,13205,0,1685767404,13115.454390419989,102.85589970000001,53562.40727808 2023-06-03,04:43:26.000,154,11000982,13405,0,1685767405,13115.427445179994,102.85589970000001,53562.41426520001 2023-06-03,04:43:27.000,154,11000955,13285,0,1685767406,13115.420708869999,102.87704708999809,53562.33041976 2023-06-03,04:43:28.000,154,11000938,13365,0,1685767407,13115.434181489989,102.89819448000344,53562.372342480005 2023-06-03,04:43:29.000,154,11000945,13205,0,1685767408,13115.454390419989,102.86294882999937,53562.43522656001 2023-06-03,04:43:30.000,154,11000969,13125,0,1685767409,13115.427445179994,102.91934187000152,53562.372342480005 2023-06-03,04:43:31.000,154,11000987,13525,0,1685767410,13115.434181489989,102.89114535000408,53562.38631672001 2023-06-03,04:43:32.000,154,11000932,13325,0,1685767411,13115.387027319994,102.89114535000408,53562.35138112 2023-06-03,04:43:33.000,154,11000914,13285,0,1685767412,13115.380291009998,102.89114535000408,53562.31644552001 2023-06-03,04:43:34.000,154,11000943,13325,0,1685767413,13115.366818389994,102.87704708999809,53562.3094584 2023-06-03,04:43:35.000,154,11000915,13365,0,1685767414,13115.413972559989,102.85589970000001,53562.34439400001 2023-06-03,04:43:36.000,154,11000931,13245,0,1685767415,13115.454390419989,102.87704708999809,53562.45618792 2023-06-03,04:43:37.000,154,11000947,13485,0,1685767416,13115.393763629989,102.88409622000472,53562.3793296 2023-06-03,04:43:38.000,154,11000927,13045,0,1685767417,13115.366818389994,102.88409622000472,53562.372342480005 2023-06-03,04:43:39.000,154,11000905,13365,0,1685767418,13115.427445179994,102.88409622000472,53562.36535536001 2023-06-03,04:43:40.000,154,11000930,12925,0,1685767419,13115.393763629989,102.87704708999809,53562.3793296 2023-06-03,04:43:41.000,154,11000920,13285,0,1685767420,13115.393763629989,102.89819448000344,53562.33740688 2023-06-03,04:43:42.000,154,11000958,13325,0,1685767421,13115.387027319994,102.9052436100028,53562.35836824 2023-06-03,04:43:43.000,154,11000918,13285,0,1685767422,13115.360082079998,102.89114535000408,53562.29548416001 2023-06-03,04:43:44.000,154,11000966,13045,0,1685767423,13115.373554699989,102.86999795999873,53562.31644552001 2023-06-03,04:43:45.000,154,11000908,13005,0,1685767424,13115.353345769989,102.87704708999809,53562.3094584 2023-06-03,04:43:46.000,154,11000945,13245,0,1685767425,13115.420708869999,102.85589970000001,53562.39330384001 2023-06-03,04:43:47.000,154,11000981,13125,0,1685767426,13115.360082079998,102.85589970000001,53562.38631672001 2023-06-03,04:43:48.000,154,11000949,13245,0,1685767427,13115.326400529993,102.87704708999809,53562.31644552001 2023-06-03,04:43:49.000,154,11000958,13125,0,1685767428,13115.299455289998,102.89114535000408,53562.323432640005 2023-06-03,04:43:50.000,154,11000938,13285,0,1685767429,13115.326400529993,102.86999795999873,53562.28150992 2023-06-03,04:43:51.000,154,11000924,13285,0,1685767430,13115.353345769989,102.9052436100028,53562.33041976 2023-06-03,04:43:52.000,154,11000949,13165,0,1685767431,13115.285982669993,102.91229274000216,53562.29548416001 2023-06-03,04:43:53.000,154,11000898,13085,0,1685767432,13115.252301119988,102.87704708999809,53562.253561440004 2023-06-03,04:43:54.000,154,11000985,13205,0,1685767433,13115.326400529993,102.89819448000344,53562.33740688 2023-06-03,04:43:55.000,154,11000962,13165,0,1685767434,13115.353345769989,102.89819448000344,53562.33041976 2023-06-03,04:43:56.000,154,11000936,13325,0,1685767435,13115.285982669993,102.86999795999873,53562.31644552001 2023-06-03,04:43:57.000,154,11000956,13005,0,1685767436,13115.285982669993,102.86999795999873,53562.26753568001 2023-06-03,04:43:58.000,154,11000921,13165,0,1685767437,13115.198410639998,102.88409622000472,53562.22561296001 2023-06-03,04:43:59.000,154,11000940,13205,0,1685767438,13115.265773739993,102.87704708999809,53562.28150992 2023-06-03,04:44:00.000,154,11000962,13245,0,1685767439,13115.285982669993,102.86999795999873,53562.33740688 2023-06-03,04:44:01.000,154,11000951,13125,0,1685767440,13115.319664219998,102.86999795999873,53562.33041976 2023-06-03,04:44:02.000,154,11000971,13125,0,1685767441,13115.306191599993,102.86294882999937,53562.34439400001 2023-06-03,04:44:03.000,154,11000946,13325,0,1685767442,13115.279246359998,102.88409622000472,53562.28849704 2023-06-03,04:44:04.000,154,11000927,13085,0,1685767443,13115.299455289998,102.86999795999873,53562.28849704 2023-06-03,04:44:05.000,154,11000916,13085,0,1685767444,13115.319664219998,102.85589970000001,53562.31644552001 2023-06-03,04:44:06.000,154,11000992,13205,0,1685767445,13115.252301119988,102.87704708999809,53562.274522800006 2023-06-03,04:44:07.000,154,11000892,13485,0,1685767446,13115.218619569998,102.86294882999937,53562.24657432001 2023-06-03,04:44:08.000,154,11000902,13165,0,1685767447,13115.238828499998,102.86294882999937,53562.23260008 2023-06-03,04:44:09.000,154,11000899,13085,0,1685767448,13115.299455289998,102.86999795999873,53562.30247128 2023-06-03,04:44:10.000,154,11000905,13445,0,1685767449,13115.299455289998,102.86999795999873,53562.28150992 2023-06-03,04:44:11.000,154,11000928,13325,0,1685767450,13115.285982669993,102.88409622000472,53562.28849704 2023-06-03,04:44:12.000,154,11000912,13205,0,1685767451,13115.238828499998,102.9404892599996,53562.28849704 2023-06-03,04:44:13.000,154,11000944,13485,0,1685767452,13115.218619569998,102.93344013000024,53562.24657432001 2023-06-03,04:44:14.000,154,11000915,13405,0,1685767453,13115.225355879993,102.89114535000408,53562.204651600005 2023-06-03,04:44:15.000,154,11000956,13245,0,1685767454,13115.272510049988,102.87704708999809,53562.28150992 2023-06-03,04:44:16.000,154,11000957,13445,0,1685767455,13115.319664219998,102.89819448000344,53562.33041976 2023-06-03,04:44:17.000,154,11000951,13405,0,1685767456,13115.272510049988,102.89819448000344,53562.3094584 2023-06-03,04:44:18.000,154,11000921,13245,0,1685767457,13115.272510049988,102.91229274000216,53562.253561440004 2023-06-03,04:44:19.000,154,11000951,13045,0,1685767458,13115.299455289998,102.91934187000152,53562.35138112 2023-06-03,04:44:20.000,154,11000951,13245,0,1685767459,13115.299455289998,102.91229274000216,53562.28150992 2023-06-03,04:44:21.000,154,11000931,13525,0,1685767460,13115.326400529993,102.93344013000024,53562.33041976 2023-06-03,04:44:22.000,154,11000913,13445,0,1685767461,13115.312927909989,102.94753838999895,53562.323432640005 2023-06-03,04:44:23.000,154,11000915,13285,0,1685767462,13115.259037429998,102.89819448000344,53562.3094584 2023-06-03,04:44:24.000,154,11000953,13445,0,1685767463,13115.245564809993,102.91934187000152,53562.3094584 2023-06-03,04:44:25.000,154,11000973,12925,0,1685767464,13115.272510049988,102.92639100000088,53562.35836824 2023-06-03,04:44:26.000,154,11000949,13245,0,1685767465,13115.292718979988,102.9404892599996,53562.35836824 2023-06-03,04:44:27.000,154,11000964,13125,0,1685767466,13115.252301119988,102.93344013000024,53562.3793296 2023-06-03,04:44:28.000,154,11000949,13605,0,1685767467,13115.238828499998,102.93344013000024,53562.253561440004 2023-06-03,04:44:29.000,154,11000975,13085,0,1685767468,13115.272510049988,102.9404892599996,53562.28849704 2023-06-03,04:44:30.000,154,11000964,13525,0,1685767469,13115.285982669993,102.9404892599996,53562.30247128 2023-06-03,04:44:31.000,154,11000944,13405,0,1685767470,13115.319664219998,102.93344013000024,53562.38631672001 2023-06-03,04:44:32.000,154,11000948,13365,0,1685767471,13115.319664219998,102.9404892599996,53562.3094584 2023-06-03,04:44:33.000,154,11000943,13485,0,1685767472,13115.279246359998,102.9404892599996,53562.323432640005 2023-06-03,04:44:34.000,154,11000938,13605,0,1685767473,13115.360082079998,102.9404892599996,53562.3793296 2023-06-03,04:44:35.000,154,11000930,13205,0,1685767474,13115.339873149998,102.9404892599996,53562.41426520001 2023-06-03,04:44:36.000,154,11000934,12925,0,1685767475,13115.319664219998,102.96868578000431,53562.323432640005 2023-06-03,04:44:37.000,154,11000945,13005,0,1685767476,13115.326400529993,102.93344013000024,53562.34439400001 2023-06-03,04:44:38.000,154,11000964,13205,0,1685767477,13115.306191599993,102.95458751999831,53562.28150992 2023-06-03,04:44:39.000,154,11000929,13085,0,1685767478,13115.306191599993,102.92639100000088,53562.323432640005 2023-06-03,04:44:40.000,154,11000912,13165,0,1685767479,13115.339873149998,102.95458751999831,53562.33740688 2023-06-03,04:44:41.000,154,11000914,13045,0,1685767480,13115.238828499998,102.97573491000367,53562.28849704 2023-06-03,04:44:42.000,154,11000922,13405,0,1685767481,13115.326400529993,102.94753838999895,53562.36535536001 2023-06-03,04:44:43.000,154,11000963,13285,0,1685767482,13115.272510049988,102.93344013000024,53562.3094584 2023-06-03,04:44:44.000,154,11000901,13365,0,1685767483,13115.299455289998,102.93344013000024,53562.30247128 2023-06-03,04:44:45.000,154,11000975,13245,0,1685767484,13115.299455289998,102.91229274000216,53562.33740688 2023-06-03,04:44:46.000,154,11000933,13325,0,1685767485,13115.306191599993,102.92639100000088,53562.33041976 2023-06-03,04:44:47.000,154,11000927,13445,0,1685767486,13115.299455289998,102.91934187000152,53562.31644552001 2023-06-03,04:44:48.000,154,11000893,13685,0,1685767487,13115.285982669993,102.95458751999831,53562.26054856 2023-06-03,04:44:49.000,154,11000937,13125,0,1685767488,13115.326400529993,102.91229274000216,53562.35836824 2023-06-03,04:44:50.000,154,11000884,13285,0,1685767489,13115.373554699989,102.94753838999895,53562.35138112 2023-06-03,04:44:51.000,154,11000979,13165,0,1685767490,13115.353345769989,102.9404892599996,53562.35138112 2023-06-03,04:44:52.000,154,11000910,13005,0,1685767491,13115.312927909989,102.89114535000408,53562.28150992 2023-06-03,04:44:53.000,154,11000975,13085,0,1685767492,13115.259037429998,102.91934187000152,53562.24657432001 2023-06-03,04:44:54.000,154,11000914,13005,0,1685767493,13115.265773739993,102.91934187000152,53562.253561440004 2023-06-03,04:44:55.000,154,11000919,13245,0,1685767494,13115.319664219998,102.91934187000152,53562.35138112 2023-06-03,04:44:56.000,154,11000900,13085,0,1685767495,13115.366818389994,102.93344013000024,53562.33041976 2023-06-03,04:44:57.000,154,11000890,13125,0,1685767496,13115.346609459993,102.91934187000152,53562.34439400001 2023-06-03,04:44:58.000,154,11000900,13365,0,1685767497,13115.319664219998,102.9404892599996,53562.30247128 2023-06-03,04:44:59.000,154,11000969,13445,0,1685767498,13115.319664219998,102.92639100000088,53562.31644552001 2023-06-03,04:45:00.000,154,11000974,13685,0,1685767499,13115.299455289998,102.93344013000024,53562.323432640005 2023-06-03,04:45:01.000,154,11000918,13285,0,1685767500,13115.306191599993,102.91229274000216,53562.3094584 2023-06-03,04:45:02.000,154,11000940,13245,0,1685767501,13115.346609459993,102.91934187000152,53562.323432640005 2023-06-03,04:45:03.000,154,11000913,13205,0,1685767502,13115.285982669993,102.88409622000472,53562.23260008 2023-06-03,04:45:04.000,154,11000966,13445,0,1685767503,13115.339873149998,102.93344013000024,53562.35836824 2023-06-03,04:45:05.000,154,11000964,13285,0,1685767504,13115.366818389994,102.91934187000152,53562.33740688 2023-06-03,04:45:06.000,154,11000916,13325,0,1685767505,13115.387027319994,102.93344013000024,53562.35138112 2023-06-03,04:45:07.000,154,11000937,13165,0,1685767506,13115.373554699989,102.9052436100028,53562.33740688 2023-06-03,04:45:08.000,154,11000942,13605,0,1685767507,13115.326400529993,102.92639100000088,53562.28150992 2023-06-03,04:45:09.000,154,11000932,13125,0,1685767508,13115.333136839989,102.91229274000216,53562.29548416001 2023-06-03,04:45:10.000,154,11000935,13365,0,1685767509,13115.360082079998,102.9052436100028,53562.35138112 2023-06-03,04:45:11.000,154,11000943,13285,0,1685767510,13115.387027319994,102.9052436100028,53562.38631672001 2023-06-03,04:45:12.000,154,11000920,13165,0,1685767511,13115.366818389994,102.89819448000344,53562.33041976 2023-06-03,04:45:13.000,154,11000941,13005,0,1685767512,13115.393763629989,102.91229274000216,53562.34439400001 2023-06-03,04:45:14.000,154,11000950,13445,0,1685767513,13115.434181489989,102.86999795999873,53562.39330384001 2023-06-03,04:45:15.000,154,11000971,13405,0,1685767514,13115.427445179994,102.84885057000065,53562.35138112 2023-06-03,04:45:16.000,154,11000928,13245,0,1685767515,13115.387027319994,102.86999795999873,53562.3094584 2023-06-03,04:45:17.000,154,11000927,13245,0,1685767516,13115.373554699989,102.85589970000001,53562.28150992 2023-06-03,04:45:18.000,154,11000899,13285,0,1685767517,13115.387027319994,102.86999795999873,53562.24657432001 2023-06-03,04:45:19.000,154,11000959,13245,0,1685767518,13115.413972559989,102.86294882999937,53562.28849704 2023-06-03,04:45:20.000,154,11000905,13205,0,1685767519,13115.420708869999,102.86999795999873,53562.35138112 2023-06-03,04:45:21.000,154,11000910,13245,0,1685767520,13115.461126729999,102.84885057000065,53562.36535536001 2023-06-03,04:45:22.000,154,11000962,13285,0,1685767521,13115.427445179994,102.89114535000408,53562.35836824 2023-06-03,04:45:23.000,154,11000943,13445,0,1685767522,13115.434181489989,102.89114535000408,53562.26753568001 2023-06-03,04:45:24.000,154,11000931,13125,0,1685767523,13115.420708869999,102.86999795999873,53562.17670312001 2023-06-03,04:45:25.000,154,11000959,13205,0,1685767524,13115.447654109994,102.84885057000065,53562.21862584001 2023-06-03,04:45:26.000,154,11000906,13365,0,1685767525,13115.501544589999,102.9052436100028,53562.29548416001 2023-06-03,04:45:27.000,154,11000920,13365,0,1685767526,13115.521753519999,102.89819448000344,53562.3094584 2023-06-03,04:45:28.000,154,11000875,13165,0,1685767527,13115.488071969994,102.9052436100028,53562.31644552001 2023-06-03,04:45:29.000,154,11000915,13125,0,1685767528,13115.51501720999,102.89819448000344,53562.26753568001 2023-06-03,04:45:30.000,154,11000905,13445,0,1685767529,13115.54196245,102.91229274000216,53562.34439400001 2023-06-03,04:45:31.000,154,11000953,13245,0,1685767530,13115.55543506999,102.86999795999873,53562.33041976 2023-06-03,04:45:32.000,154,11000905,13285,0,1685767531,13115.528489829994,102.87704708999809,53562.323432640005 2023-06-03,04:45:33.000,154,11000900,13165,0,1685767532,13115.467863039994,102.88409622000472,53562.26054856 2023-06-03,04:45:34.000,154,11000916,13565,0,1685767533,13115.51501720999,102.89114535000408,53562.24657432001 2023-06-03,04:45:35.000,154,11000982,13605,0,1685767534,13115.49480827999,102.86294882999937,53562.35138112 2023-06-03,04:45:36.000,154,11000945,13525,0,1685767535,13115.528489829994,102.86294882999937,53562.323432640005 2023-06-03,04:45:37.000,154,11000937,13245,0,1685767536,13115.528489829994,102.89819448000344,53562.28150992 2023-06-03,04:45:38.000,154,11000956,13285,0,1685767537,13115.55543506999,102.86294882999937,53562.274522800006 2023-06-03,04:45:39.000,154,11000926,13165,0,1685767538,13115.61606185999,102.86294882999937,53562.323432640005 2023-06-03,04:45:40.000,154,11000930,13525,0,1685767539,13115.56217138,102.86294882999937,53562.34439400001 2023-06-03,04:45:41.000,154,11000901,13165,0,1685767540,13115.57564399999,102.89114535000408,53562.33740688 2023-06-03,04:45:42.000,154,11000914,13365,0,1685767541,13115.548698759994,102.84885057000065,53562.31644552001 2023-06-03,04:45:43.000,154,11000943,13285,0,1685767542,13115.51501720999,102.87704708999809,53562.253561440004 2023-06-03,04:45:44.000,154,11000915,13045,0,1685767543,13115.57564399999,102.89819448000344,53562.34439400001 2023-06-03,04:45:45.000,154,11000923,13245,0,1685767544,13115.609325549995,102.88409622000472,53562.31644552001 2023-06-03,04:45:46.000,154,11000914,13085,0,1685767545,13115.589116619994,102.87704708999809,53562.3793296 2023-06-03,04:45:47.000,154,11000948,13285,0,1685767546,13115.60258924,102.88409622000472,53562.33740688 2023-06-03,04:45:48.000,154,11000964,13125,0,1685767547,13115.56217138,102.86999795999873,53562.35836824 2023-06-03,04:45:49.000,154,11000934,13325,0,1685767548,13115.548698759994,102.88409622000472,53562.33041976 2023-06-03,04:45:50.000,154,11000956,13445,0,1685767549,13115.53522613999,102.87704708999809,53562.253561440004 2023-06-03,04:45:51.000,154,11000927,13405,0,1685767550,13115.56217138,102.86999795999873,53562.33041976 2023-06-03,04:45:53.000,154,11000959,13165,0,1685767552,13115.56217138,102.88409622000472,53562.29548416001 2023-06-03,04:45:54.000,154,11000982,13245,0,1685767553,13115.56217138,102.92639100000088,53562.28150992 2023-06-03,04:45:55.000,154,11000950,13325,0,1685767554,13115.59585292999,102.9052436100028,53562.372342480005 2023-06-03,04:45:56.000,154,11000928,13365,0,1685767555,13115.58238031,102.89114535000408,53562.30247128 2023-06-03,04:45:57.000,154,11000912,13285,0,1685767556,13115.548698759994,102.9052436100028,53562.253561440004 2023-06-03,04:45:58.000,154,11000939,13405,0,1685767557,13115.53522613999,102.9052436100028,53562.29548416001 2023-06-03,04:46:00.000,154,11000914,13045,0,1685767559,13115.568907689994,102.88409622000472,53562.29548416001 2023-06-03,04:46:01.000,154,11000935,13285,0,1685767560,13115.60258924,102.89114535000408,53562.323432640005 2023-06-03,04:46:02.000,154,11000948,13125,0,1685767561,13115.55543506999,102.89819448000344,53562.33041976 2023-06-03,04:46:03.000,154,11000952,13405,0,1685767562,13115.528489829994,102.86294882999937,53562.3094584 2023-06-03,04:46:04.000,154,11000930,13245,0,1685767563,13115.589116619994,102.86294882999937,53562.36535536001 2023-06-03,04:46:05.000,154,11000909,13165,0,1685767564,13115.55543506999,102.9052436100028,53562.3094584 2023-06-03,04:46:06.000,154,11000950,13085,0,1685767565,13115.55543506999,102.92639100000088,53562.253561440004 2023-06-03,04:46:07.000,154,11000925,13085,0,1685767566,13115.59585292999,102.91934187000152,53562.34439400001 2023-06-03,04:46:08.000,154,11000891,12965,0,1685767567,13115.59585292999,102.89114535000408,53562.38631672001 2023-06-03,04:46:09.000,154,11000919,13325,0,1685767568,13115.568907689994,102.9052436100028,53562.35836824 2023-06-03,04:46:10.000,154,11000913,13485,0,1685767569,13115.55543506999,102.89819448000344,53562.33740688 2023-06-03,04:46:11.000,154,11000952,13605,0,1685767570,13115.609325549995,102.86999795999873,53562.323432640005 2023-06-03,04:46:12.000,154,11000955,13245,0,1685767571,13115.59585292999,102.88409622000472,53562.35138112 2023-06-03,04:46:13.000,154,11000926,13325,0,1685767572,13115.548698759994,102.87704708999809,53562.253561440004 2023-06-03,04:46:14.000,154,11000943,13245,0,1685767573,13115.59585292999,102.87704708999809,53562.28849704 2023-06-03,04:46:15.000,154,11000910,13005,0,1685767574,13115.589116619994,102.92639100000088,53562.33041976 2023-06-03,04:46:16.000,154,11000931,13245,0,1685767575,13115.58238031,102.89819448000344,53562.30247128 2023-06-03,04:46:17.000,154,11000906,13165,0,1685767576,13115.62279817,102.86999795999873,53562.274522800006 2023-06-03,04:46:18.000,154,11000928,13085,0,1685767577,13115.609325549995,102.9052436100028,53562.323432640005 2023-06-03,04:46:19.000,154,11000893,13285,0,1685767578,13115.62279817,102.89114535000408,53562.3793296 2023-06-03,04:46:20.000,154,11001000,13245,0,1685767579,13115.60258924,102.89114535000408,53562.35138112 2023-06-03,04:46:21.000,154,11000950,13165,0,1685767580,13115.59585292999,102.89114535000408,53562.34439400001 2023-06-03,04:46:22.000,154,11000940,13325,0,1685767581,13115.568907689994,102.91229274000216,53562.30247128 2023-06-03,04:46:23.000,154,11000934,13165,0,1685767582,13115.548698759994,102.87704708999809,53562.323432640005 2023-06-03,04:46:24.000,154,11000945,13165,0,1685767583,13115.548698759994,102.89114535000408,53562.30247128 2023-06-03,04:46:25.000,154,11000928,13285,0,1685767584,13115.56217138,102.94753838999895,53562.29548416001 2023-06-03,04:46:26.000,154,11000948,13045,0,1685767585,13115.589116619994,102.91934187000152,53562.3094584 2023-06-03,04:46:27.000,154,11000893,13085,0,1685767586,13115.568907689994,102.91229274000216,53562.28849704 2023-06-03,04:46:28.000,154,11000957,13085,0,1685767587,13115.568907689994,102.89114535000408,53562.28849704 2023-06-03,04:46:29.000,154,11000925,13245,0,1685767588,13115.508280899994,102.93344013000024,53562.23260008 2023-06-03,04:46:30.000,154,11000948,12965,0,1685767589,13115.51501720999,102.91934187000152,53562.21862584001 2023-06-03,04:46:31.000,154,11000967,13245,0,1685767590,13115.548698759994,102.93344013000024,53562.33041976 2023-06-03,04:46:32.000,154,11000952,13445,0,1685767591,13115.56217138,102.91934187000152,53562.28150992 2023-06-03,04:46:33.000,154,11000905,13365,0,1685767592,13115.56217138,102.91934187000152,53562.323432640005 2023-06-03,04:46:34.000,154,11000949,13485,0,1685767593,13115.58238031,102.88409622000472,53562.3094584 2023-06-03,04:46:35.000,154,11000950,13085,0,1685767594,13115.508280899994,102.9052436100028,53562.30247128 2023-06-03,04:46:36.000,154,11000957,13365,0,1685767595,13115.51501720999,102.89819448000344,53562.30247128 2023-06-03,04:46:37.000,154,11000937,13165,0,1685767596,13115.51501720999,102.88409622000472,53562.323432640005 2023-06-03,04:46:38.000,154,11000914,13445,0,1685767597,13115.54196245,102.87704708999809,53562.253561440004 2023-06-03,04:46:39.000,154,11000924,13125,0,1685767598,13115.49480827999,102.86999795999873,53562.26054856 2023-06-03,04:46:40.000,154,11000909,13285,0,1685767599,13115.528489829994,102.87704708999809,53562.26054856 2023-06-03,04:46:41.000,154,11000938,13085,0,1685767600,13115.56217138,102.82770318000257,53562.323432640005 2023-06-03,04:46:42.000,154,11000953,13445,0,1685767601,13115.548698759994,102.84885057000065,53562.31644552001 2023-06-03,04:46:43.000,154,11000957,13165,0,1685767602,13115.49480827999,102.84885057000065,53562.26753568001 2023-06-03,04:46:44.000,154,11000911,13285,0,1685767603,13115.521753519999,102.82770318000257,53562.34439400001 2023-06-03,04:46:45.000,154,11000902,13525,0,1685767604,13115.488071969994,102.82065405000321,53562.2395872 2023-06-03,04:46:46.000,154,11000940,13325,0,1685767605,13115.51501720999,102.7924575299985,53562.253561440004 2023-06-03,04:46:47.000,154,11000922,13205,0,1685767606,13115.54196245,102.82065405000321,53562.33740688 2023-06-03,04:46:48.000,154,11000936,13005,0,1685767607,13115.56217138,102.83475231000193,53562.3094584 2023-06-03,04:46:49.000,154,11000921,13245,0,1685767608,13115.58238031,102.86294882999937,53562.29548416001 2023-06-03,04:46:50.000,154,11000927,13365,0,1685767609,13115.56217138,102.82770318000257,53562.29548416001 2023-06-03,04:46:51.000,154,11000953,13285,0,1685767610,13115.57564399999,102.82065405000321,53562.30247128 2023-06-03,04:46:52.000,154,11000921,13525,0,1685767611,13115.55543506999,102.82065405000321,53562.253561440004 2023-06-03,04:46:53.000,154,11000925,13165,0,1685767612,13115.55543506999,102.84180144000129,53562.29548416001 2023-06-03,04:46:54.000,154,11000901,13605,0,1685767613,13115.57564399999,102.84885057000065,53562.253561440004 2023-06-03,04:46:55.000,154,11000930,13605,0,1685767614,13115.56217138,102.89114535000408,53562.23260008 2023-06-03,04:46:56.000,154,11000962,13125,0,1685767615,13115.589116619994,102.89114535000408,53562.22561296001 2023-06-03,04:46:57.000,154,11000937,13325,0,1685767616,13115.61606185999,102.89114535000408,53562.29548416001 2023-06-03,04:46:58.000,154,11000928,13285,0,1685767617,13115.67668864999,102.89819448000344,53562.28150992 2023-06-03,04:46:59.000,154,11000899,13325,0,1685767618,13115.589116619994,102.89819448000344,53562.274522800006 2023-06-03,04:47:00.000,154,11000884,13045,0,1685767619,13115.59585292999,102.91229274000216,53562.19067736 2023-06-03,04:47:01.000,154,11000944,13125,0,1685767620,13115.59585292999,102.95458751999831,53562.21862584001 2023-06-03,04:47:02.000,154,11000915,12965,0,1685767621,13115.63627078999,102.94753838999895,53562.204651600005 2023-06-03,04:47:03.000,154,11000915,13285,0,1685767622,13115.6430071,102.94753838999895,53562.26753568001 2023-06-03,04:47:04.000,154,11000946,13165,0,1685767623,13115.65647971999,102.96163664999767,53562.18369024 2023-06-03,04:47:05.000,154,11000870,13405,0,1685767624,13115.629534479995,102.97573491000367,53562.2395872 2023-06-03,04:47:06.000,154,11000890,13285,0,1685767625,13115.61606185999,102.98983317000238,53562.19067736 2023-06-03,04:47:07.000,154,11000955,13125,0,1685767626,13115.6430071,102.97573491000367,53562.23260008 2023-06-03,04:47:08.000,154,11000905,13325,0,1685767627,13115.629534479995,103.0039314300011,53562.2395872 2023-06-03,04:47:09.000,154,11000941,13525,0,1685767628,13115.589116619994,102.99688230000174,53562.204651600005 2023-06-03,04:47:10.000,154,11000936,13245,0,1685767629,13115.57564399999,102.98278404000303,53562.21862584001 2023-06-03,04:47:11.000,154,11000880,13205,0,1685767630,13115.56217138,102.98983317000238,53562.23260008 2023-06-03,04:47:12.000,154,11000952,13325,0,1685767631,13115.568907689994,102.98278404000303,53562.253561440004 2023-06-03,04:47:13.000,154,11000959,13205,0,1685767632,13115.58238031,102.98278404000303,53562.2395872 2023-06-03,04:47:14.000,154,11000944,13285,0,1685767633,13115.60258924,103.0039314300011,53562.24657432001 2023-06-03,04:47:15.000,154,11000969,13165,0,1685767634,13115.54196245,103.01098056000046,53562.2395872 2023-06-03,04:47:16.000,154,11000899,13125,0,1685767635,13115.528489829994,102.98983317000238,53562.14176752 2023-06-03,04:47:17.000,154,11000982,13285,0,1685767636,13115.508280899994,102.96868578000431,53562.19067736 2023-06-03,04:47:18.000,154,11000948,13245,0,1685767637,13115.521753519999,102.95458751999831,53562.169716 2023-06-03,04:47:19.000,154,11000861,13325,0,1685767638,13115.508280899994,102.94753838999895,53562.19067736 2023-06-03,04:47:20.000,154,11000961,13285,0,1685767639,13115.501544589999,102.98278404000303,53562.18369024 2023-06-03,04:47:21.000,154,11000944,13205,0,1685767640,13115.488071969994,102.96163664999767,53562.169716 2023-06-03,04:47:22.000,154,11000965,13245,0,1685767641,13115.528489829994,102.96163664999767,53562.19067736 2023-06-03,04:47:23.000,154,11000970,13245,0,1685767642,13115.508280899994,102.9404892599996,53562.21862584001 2023-06-03,04:47:24.000,154,11000915,13005,0,1685767643,13115.461126729999,102.9404892599996,53562.16272888 2023-06-03,04:47:25.000,154,11000903,13405,0,1685767644,13115.440917799999,102.93344013000024,53562.14875464001 2023-06-03,04:47:26.000,154,11000908,13165,0,1685767645,13115.461126729999,102.96868578000431,53562.085870560004 2023-06-03,04:47:27.000,154,11000943,13365,0,1685767646,13115.481335659999,102.93344013000024,53562.23260008 2023-06-03,04:47:28.000,154,11000961,13245,0,1685767647,13115.481335659999,102.9404892599996,53562.24657432001 2023-06-03,04:47:29.000,154,11000962,13565,0,1685767648,13115.51501720999,102.92639100000088,53562.28150992 2023-06-03,04:47:30.000,154,11000939,13285,0,1685767649,13115.47459934999,102.9404892599996,53562.21862584001 2023-06-03,04:47:31.000,154,11000900,13445,0,1685767650,13115.481335659999,102.93344013000024,53562.155741760005 2023-06-03,04:47:32.000,154,11000932,13285,0,1685767651,13115.49480827999,102.9404892599996,53562.18369024 2023-06-03,04:47:33.000,154,11000923,13205,0,1685767652,13115.454390419989,102.92639100000088,53562.169716 2023-06-03,04:47:34.000,154,11000950,13045,0,1685767653,13115.481335659999,102.95458751999831,53562.18369024 2023-06-03,04:47:35.000,154,11000915,13325,0,1685767654,13115.508280899994,102.92639100000088,53562.204651600005 2023-06-03,04:47:36.000,154,11000953,13405,0,1685767655,13115.528489829994,102.93344013000024,53562.204651600005 2023-06-03,04:47:37.000,154,11000935,13325,0,1685767656,13115.629534479995,102.91934187000152,53562.23260008 2023-06-03,04:47:38.000,154,11000919,13365,0,1685767657,13115.62279817,102.92639100000088,53562.23260008 2023-06-03,04:47:40.000,154,11000926,13125,0,1685767659,13115.548698759994,102.94753838999895,53562.169716 2023-06-03,04:47:41.000,154,11000951,13245,0,1685767660,13115.56217138,102.94753838999895,53562.155741760005 2023-06-03,04:47:42.000,154,11000892,13205,0,1685767661,13115.589116619994,102.95458751999831,53562.19067736 2023-06-03,04:47:43.000,154,11000942,13405,0,1685767662,13115.57564399999,102.9404892599996,53562.21163872 2023-06-03,04:47:44.000,154,11000916,13405,0,1685767663,13115.60258924,102.99688230000174,53562.26054856 2023-06-03,04:47:45.000,154,11000918,13085,0,1685767664,13115.589116619994,102.96163664999767,53562.21862584001 2023-06-03,04:47:46.000,154,11000927,13325,0,1685767665,13115.589116619994,102.98278404000303,53562.23260008 2023-06-03,04:47:47.000,154,11000975,13285,0,1685767666,13115.6430071,102.95458751999831,53562.253561440004 2023-06-03,04:47:48.000,154,11000941,13365,0,1685767667,13115.61606185999,102.99688230000174,53562.17670312001 2023-06-03,04:47:49.000,154,11000873,13325,0,1685767668,13115.65647971999,103.02507881999918,53562.24657432001 2023-06-03,04:47:50.000,154,11000901,13325,0,1685767669,13115.60258924,102.99688230000174,53562.18369024 2023-06-03,04:47:51.000,154,11000932,13245,0,1685767670,13115.609325549995,103.01802968999982,53562.21862584001 2023-06-03,04:47:52.000,154,11000920,13125,0,1685767671,13115.65647971999,103.02507881999918,53562.26753568001 2023-06-03,04:47:53.000,154,11000936,13205,0,1685767672,13115.65647971999,103.01802968999982,53562.274522800006 2023-06-03,04:47:54.000,154,11000970,13365,0,1685767673,13115.66321603,103.01802968999982,53562.22561296001 2023-06-03,04:47:55.000,154,11000950,13365,0,1685767674,13115.6430071,103.0391770799979,53562.21862584001 2023-06-03,04:47:56.000,154,11000957,13405,0,1685767675,13115.609325549995,103.03212794999854,53562.19067736 2023-06-03,04:47:57.000,154,11000920,13365,0,1685767676,13115.589116619994,103.02507881999918,53562.11381904 2023-06-03,04:47:58.000,154,11000942,13365,0,1685767677,13115.63627078999,103.0391770799979,53562.19766448001 2023-06-03,04:47:59.000,154,11000920,13565,0,1685767678,13115.67668864999,103.02507881999918,53562.24657432001 2023-06-03,04:48:00.000,154,11000917,13405,0,1685767679,13115.68342496,103.01098056000046,53562.26753568001 2023-06-03,04:48:01.000,154,11001002,13445,0,1685767680,13115.67668864999,102.96868578000431,53562.24657432001 2023-06-03,04:48:02.000,154,11000985,13125,0,1685767681,13115.649743409995,103.01802968999982,53562.21862584001 2023-06-03,04:48:03.000,154,11001008,13605,0,1685767682,13115.69689757999,103.0039314300011,53562.274522800006 2023-06-03,04:48:04.000,154,11000965,13445,0,1685767683,13115.65647971999,103.01802968999982,53562.274522800006 2023-06-03,04:48:05.000,154,11000905,13285,0,1685767684,13115.669952339995,103.01098056000046,53562.21862584001 2023-06-03,04:48:06.000,154,11000945,13445,0,1685767685,13115.62279817,103.0039314300011,53562.17670312001 2023-06-03,04:48:07.000,154,11000894,13365,0,1685767686,13115.59585292999,103.0039314300011,53562.21862584001 2023-06-03,04:48:08.000,154,11000919,13445,0,1685767687,13115.65647971999,102.99688230000174,53562.30247128 2023-06-03,04:48:09.000,154,11000971,13085,0,1685767688,13115.65647971999,102.96868578000431,53562.31644552001 2023-06-03,04:48:10.000,154,11000888,13125,0,1685767689,13115.629534479995,103.0039314300011,53562.204651600005 2023-06-03,04:48:11.000,154,11000963,13245,0,1685767690,13115.62279817,102.98278404000303,53562.16272888 2023-06-03,04:48:13.000,154,11000941,13365,0,1685767692,13115.61606185999,102.99688230000174,53562.19067736 2023-06-03,04:48:14.000,154,11000897,13085,0,1685767693,13115.609325549995,102.98278404000303,53562.253561440004 2023-06-03,04:48:15.000,154,11000892,13245,0,1685767694,13115.62279817,103.01098056000046,53562.29548416001 2023-06-03,04:48:16.000,154,11000922,13245,0,1685767695,13115.59585292999,103.0391770799979,53562.26753568001 2023-06-03,04:48:17.000,154,11000930,13285,0,1685767696,13115.629534479995,103.02507881999918,53562.30247128 2023-06-03,04:48:18.000,154,11000948,13285,0,1685767697,13115.629534479995,103.03212794999854,53562.31644552001 2023-06-03,04:48:19.000,154,11000897,13325,0,1685767698,13115.67668864999,103.03212794999854,53562.31644552001 2023-06-03,04:48:20.000,154,11000918,13165,0,1685767699,13115.649743409995,103.0391770799979,53562.24657432001 2023-06-03,04:48:21.000,154,11000935,13285,0,1685767700,13115.629534479995,103.05327534000389,53562.23260008 2023-06-03,04:48:23.000,154,11000908,13205,0,1685767702,13115.68342496,103.08852099000069,53562.204651600005 2023-06-03,04:48:24.000,154,11000926,12925,0,1685767703,13115.690161269995,103.08852099000069,53562.274522800006 2023-06-03,04:48:25.000,154,11000964,13445,0,1685767704,13115.70363389,103.13786490000348,53562.253561440004 2023-06-03,04:48:26.000,154,11000963,13245,0,1685767705,13115.649743409995,103.18015967999963,53562.19067736 2023-06-03,04:48:27.000,154,11000973,13245,0,1685767706,13115.791205919995,103.14491403000284,53562.28150992 2023-06-03,04:48:28.000,154,11000944,13125,0,1685767707,13115.730579129995,103.13786490000348,53562.204651600005 2023-06-03,04:48:30.000,154,11000958,13565,0,1685767709,13115.78446961,103.14491403000284,53562.26753568001 2023-06-03,04:48:31.000,154,11000940,13605,0,1685767710,13115.79794222999,103.16606142000091,53562.26753568001 2023-06-03,04:48:32.000,154,11000913,13325,0,1685767711,13115.78446961,103.20130706999771,53562.253561440004 2023-06-03,04:48:34.000,154,11000942,13125,0,1685767713,13115.77773329999,103.2154053300037,53562.274522800006 2023-06-03,04:48:36.000,154,11000929,13125,0,1685767715,13115.82488747,103.22245446000306,53562.31644552001 2023-06-03,04:48:37.000,154,11000901,13245,0,1685767716,13115.82488747,103.22950359000242,53562.29548416001 2023-06-03,04:48:38.000,154,11000932,13285,0,1685767717,13115.77773329999,103.22245446000306,53562.2395872 2023-06-03,04:48:39.000,154,11000896,13085,0,1685767718,13115.80467854,103.22950359000242,53562.30247128 2023-06-03,04:48:40.000,154,11000950,13365,0,1685767719,13115.79794222999,103.20835620000435,53562.2395872 2023-06-03,04:48:41.000,154,11000898,13645,0,1685767720,13115.79794222999,103.22950359000242,53562.2395872 2023-06-03,04:48:42.000,154,11000941,13285,0,1685767721,13115.8450964,103.20835620000435,53562.34439400001 2023-06-03,04:48:43.000,154,11000977,13325,0,1685767722,13115.811414849995,103.23655272000178,53562.3094584 2023-06-03,04:48:44.000,154,11000912,13365,0,1685767723,13115.770996989995,103.20835620000435,53562.28150992 2023-06-03,04:48:45.000,154,11000919,13285,0,1685767724,13115.710370199995,103.18720880999899,53562.19766448001 2023-06-03,04:48:46.000,154,11000939,13245,0,1685767725,13115.710370199995,103.19425793999835,53562.274522800006 2023-06-03,04:48:47.000,154,11000897,13285,0,1685767726,13115.71710650999,103.20130706999771,53562.274522800006 2023-06-03,04:48:48.000,154,11000933,13205,0,1685767727,13115.73731543999,103.18720880999899,53562.29548416001 2023-06-03,04:48:50.000,154,11000934,13405,0,1685767729,13115.74405175,103.16606142000091,53562.33740688 2023-06-03,04:48:51.000,154,11000908,13525,0,1685767730,13115.690161269995,103.20130706999771,53562.24657432001 2023-06-03,04:48:53.000,154,11000951,13445,0,1685767732,13115.65647971999,103.17311055000027,53562.323432640005 2023-06-03,04:48:54.000,154,11000918,13085,0,1685767733,13115.6430071,103.1519631600022,53562.253561440004 2023-06-03,04:48:55.000,154,11000940,13085,0,1685767734,13115.629534479995,103.17311055000027,53562.274522800006 2023-06-03,04:48:56.000,154,11000943,13405,0,1685767735,13115.649743409995,103.18015967999963,53562.30247128 2023-06-03,04:48:57.000,154,11000915,13285,0,1685767736,13115.67668864999,103.1519631600022,53562.3094584 2023-06-03,04:48:58.000,154,11000940,13485,0,1685767737,13115.63627078999,103.11671750999813,53562.30247128 2023-06-03,04:48:59.000,154,11000919,13365,0,1685767738,13115.649743409995,103.11671750999813,53562.28849704 2023-06-03,04:49:00.000,154,11000943,13205,0,1685767739,13115.589116619994,103.15901229000156,53562.28849704 2023-06-03,04:49:01.000,154,11000953,13325,0,1685767740,13115.629534479995,103.12376664000476,53562.323432640005 2023-06-03,04:49:02.000,154,11000897,13365,0,1685767741,13115.65647971999,103.13786490000348,53562.323432640005 2023-06-03,04:49:03.000,154,11000937,13245,0,1685767742,13115.61606185999,103.12376664000476,53562.28849704 2023-06-03,04:49:04.000,154,11000898,13005,0,1685767743,13115.629534479995,103.1519631600022,53562.30247128 2023-06-03,04:49:05.000,154,11000920,13125,0,1685767744,13115.68342496,103.12376664000476,53562.30247128 2023-06-03,04:49:06.000,154,11000944,12925,0,1685767745,13115.669952339995,103.13081577000412,53562.33041976 2023-06-03,04:49:07.000,154,11000914,13605,0,1685767746,13115.68342496,103.15901229000156,53562.323432640005 2023-06-03,04:49:08.000,154,11000894,13205,0,1685767747,13115.609325549995,103.15901229000156,53562.24657432001 2023-06-03,04:49:09.000,154,11000904,13445,0,1685767748,13115.65647971999,103.15901229000156,53562.26753568001 2023-06-03,04:49:10.000,154,11000942,13365,0,1685767749,13115.67668864999,103.18015967999963,53562.28150992 2023-06-03,04:49:11.000,154,11000910,13565,0,1685767750,13115.669952339995,103.14491403000284,53562.29548416001 2023-06-03,04:49:12.000,154,11000964,13085,0,1685767751,13115.690161269995,103.16606142000091,53562.26753568001 2023-06-03,04:49:13.000,154,11000939,13245,0,1685767752,13115.70363389,103.17311055000027,53562.3094584 2023-06-03,04:49:14.000,154,11000963,13165,0,1685767753,13115.730579129995,103.17311055000027,53562.31644552001 2023-06-03,04:49:15.000,154,11000934,13565,0,1685767754,13115.74405175,103.18720880999899,53562.33740688 2023-06-03,04:49:16.000,154,11000905,13285,0,1685767755,13115.71710650999,103.22950359000242,53562.29548416001 2023-06-03,04:49:17.000,154,11000928,13045,0,1685767756,13115.71710650999,103.22950359000242,53562.28150992 2023-06-03,04:49:18.000,154,11000934,13165,0,1685767757,13115.730579129995,103.20835620000435,53562.28150992 2023-06-03,04:49:19.000,154,11000928,13445,0,1685767758,13115.730579129995,103.2154053300037,53562.26054856 2023-06-03,04:49:20.000,154,11000919,13445,0,1685767759,13115.80467854,103.24360185000114,53562.36535536001 2023-06-03,04:49:21.000,154,11000931,13245,0,1685767760,13115.831623779995,103.28589663000457,53562.35836824 2023-06-03,04:49:22.000,154,11000948,13365,0,1685767761,13115.811414849995,103.29294576000393,53562.35836824 2023-06-03,04:49:23.000,154,11000921,13325,0,1685767762,13115.76426068,103.29999489000329,53562.28849704 2023-06-03,04:49:24.000,154,11000948,13125,0,1685767763,13115.79794222999,103.29294576000393,53562.28849704 2023-06-03,04:49:25.000,154,11000929,13365,0,1685767764,13115.791205919995,103.29999489000329,53562.31644552001 2023-06-03,04:49:26.000,154,11000871,13005,0,1685767765,13115.82488747,103.29294576000393,53562.3094584 2023-06-03,04:49:27.000,154,11000943,13285,0,1685767766,13115.78446961,103.28589663000457,53562.3094584 2023-06-03,04:49:28.000,154,11000970,13165,0,1685767767,13115.79794222999,103.31409315000201,53562.33041976 2023-06-03,04:49:29.000,154,11000937,13405,0,1685767768,13115.85856901999,103.27884749999794,53562.372342480005 2023-06-03,04:49:30.000,154,11000936,13325,0,1685767769,13115.83836008999,103.25770010999986,53562.40727808 2023-06-03,04:49:31.000,154,11000942,13085,0,1685767770,13115.75752436999,103.27179836999858,53562.323432640005 2023-06-03,04:49:32.000,154,11000885,13445,0,1685767771,13115.791205919995,103.22245446000306,53562.323432640005 2023-06-03,04:49:33.000,154,11000939,13245,0,1685767772,13115.81815115999,103.22950359000242,53562.33740688 2023-06-03,04:49:34.000,154,11000935,13205,0,1685767773,13115.76426068,103.24360185000114,53562.36535536001 2023-06-03,04:49:35.000,154,11000892,13205,0,1685767774,13115.770996989995,103.24360185000114,53562.34439400001 2023-06-03,04:49:36.000,154,11000947,13165,0,1685767775,13115.851832709996,103.20835620000435,53562.35836824 2023-06-03,04:49:37.000,154,11000913,13325,0,1685767776,13115.831623779995,103.19425793999835,53562.38631672001 2023-06-03,04:49:38.000,154,11000913,13125,0,1685767777,13115.811414849995,103.22950359000242,53562.3793296 2023-06-03,04:49:39.000,154,11000944,13325,0,1685767778,13115.750788059995,103.20835620000435,53562.33740688 2023-06-03,04:49:40.000,154,11000912,13445,0,1685767779,13115.74405175,103.19425793999835,53562.33740688 2023-06-03,04:49:41.000,154,11000892,13085,0,1685767780,13115.78446961,103.18015967999963,53562.3094584 2023-06-03,04:49:42.000,154,11000924,13285,0,1685767781,13115.78446961,103.17311055000027,53562.36535536001 2023-06-03,04:49:43.000,154,11000900,13245,0,1685767782,13115.72384282,103.18015967999963,53562.34439400001 2023-06-03,04:49:44.000,154,11000909,13405,0,1685767783,13115.74405175,103.16606142000091,53562.33041976 2023-06-03,04:49:47.000,154,11000941,12925,0,1685767786,13115.770996989995,103.15901229000156,53562.35836824 2023-06-03,04:49:48.000,154,11000932,13205,0,1685767787,13115.72384282,103.17311055000027,53562.3094584 2023-06-03,04:49:49.000,154,11000943,13285,0,1685767788,13115.70363389,103.20835620000435,53562.33740688 2023-06-03,04:49:50.000,154,11000952,13365,0,1685767789,13115.74405175,103.22245446000306,53562.30247128 2023-06-03,04:49:51.000,154,11000923,13285,0,1685767790,13115.791205919995,103.18015967999963,53562.36535536001 2023-06-03,04:49:52.000,154,11000919,13365,0,1685767791,13115.80467854,103.18015967999963,53562.372342480005 2023-06-03,04:49:53.000,154,11000914,13165,0,1685767792,13115.83836008999,103.18720880999899,53562.38631672001 2023-06-03,04:49:54.000,154,11000921,13085,0,1685767793,13115.8450964,103.19425793999835,53562.40029096 2023-06-03,04:49:55.000,154,11000971,13445,0,1685767794,13115.77773329999,103.19425793999835,53562.35138112 2023-06-03,04:49:56.000,154,11000969,13405,0,1685767795,13115.791205919995,103.22245446000306,53562.34439400001 2023-06-03,04:49:57.000,154,11000928,13205,0,1685767796,13115.81815115999,103.2154053300037,53562.35836824 2023-06-03,04:49:58.000,154,11000926,13325,0,1685767797,13115.851832709996,103.20835620000435,53562.33740688 2023-06-03,04:49:59.000,154,11000911,13245,0,1685767798,13115.851832709996,103.2506509800005,53562.30247128 2023-06-03,04:50:00.000,154,11000909,13245,0,1685767799,13115.83836008999,103.2506509800005,53562.33740688 2023-06-03,04:50:01.000,154,11000955,13525,0,1685767800,13115.939404739991,103.22245446000306,53562.40727808 2023-06-03,04:50:02.000,154,11000923,13405,0,1685767801,13115.90572319,103.2154053300037,53562.3094584 2023-06-03,04:50:03.000,154,11000958,13765,0,1685767802,13115.92593212,103.20835620000435,53562.36535536001 2023-06-03,04:50:04.000,154,11000951,13605,0,1685767803,13115.939404739991,103.24360185000114,53562.33041976 2023-06-03,04:50:05.000,154,11000900,13125,0,1685767804,13115.872041639996,103.2506509800005,53562.323432640005 2023-06-03,04:50:06.000,154,11000950,13245,0,1685767805,13115.86530533,103.25770010999986,53562.274522800006 2023-06-03,04:50:07.000,154,11000936,13245,0,1685767806,13115.912459499996,103.22245446000306,53562.31644552001 2023-06-03,04:50:08.000,154,11000921,13205,0,1685767807,13115.92593212,103.26474923999922,53562.36535536001 2023-06-03,04:50:09.000,154,11000944,13245,0,1685767808,13115.892250569996,103.24360185000114,53562.33041976 2023-06-03,04:50:10.000,154,11000927,13565,0,1685767809,13115.86530533,103.2506509800005,53562.35138112 2023-06-03,04:50:11.000,154,11000929,13525,0,1685767810,13115.919195809991,103.2154053300037,53562.35836824 2023-06-03,04:50:12.000,154,11000884,13125,0,1685767811,13115.88551426,103.22950359000242,53562.31644552001 2023-06-03,04:50:13.000,154,11000911,13205,0,1685767812,13115.90572319,103.2154053300037,53562.34439400001 2023-06-03,04:50:14.000,154,11000913,13165,0,1685767813,13115.88551426,103.19425793999835,53562.33740688 2023-06-03,04:50:15.000,154,11000928,13165,0,1685767814,13115.86530533,103.19425793999835,53562.30247128 2023-06-03,04:50:16.000,154,11000961,13325,0,1685767815,13115.8450964,103.20835620000435,53562.33041976 2023-06-03,04:50:17.000,154,11000925,13445,0,1685767816,13115.912459499996,103.16606142000091,53562.36535536001 2023-06-03,04:50:18.000,154,11000932,13405,0,1685767817,13115.86530533,103.18015967999963,53562.33041976 2023-06-03,04:50:19.000,154,11000985,13245,0,1685767818,13115.8450964,103.17311055000027,53562.372342480005 2023-06-03,04:50:20.000,154,11000964,13005,0,1685767819,13115.83836008999,103.20130706999771,53562.33041976 2023-06-03,04:50:21.000,154,11000928,13285,0,1685767820,13115.831623779995,103.15901229000156,53562.31644552001 2023-06-03,04:50:22.000,154,11000962,13165,0,1685767821,13115.851832709996,103.18720880999899,53562.31644552001 2023-06-03,04:50:23.000,154,11000941,13285,0,1685767822,13115.86530533,103.18720880999899,53562.35138112 2023-06-03,04:50:24.000,154,11000955,13125,0,1685767823,13115.82488747,103.20835620000435,53562.31644552001 2023-06-03,04:50:25.000,154,11000905,13165,0,1685767824,13115.85856901999,103.18720880999899,53562.40029096 2023-06-03,04:50:26.000,154,11000932,13445,0,1685767825,13115.872041639996,103.18720880999899,53562.40727808 2023-06-03,04:50:27.000,154,11000992,13085,0,1685767826,13115.88551426,103.16606142000091,53562.33740688 2023-06-03,04:50:28.000,154,11000957,13245,0,1685767827,13115.81815115999,103.17311055000027,53562.30247128 2023-06-03,04:50:29.000,154,11000973,13245,0,1685767828,13115.811414849995,103.18720880999899,53562.31644552001 2023-06-03,04:50:30.000,154,11000928,13365,0,1685767829,13115.81815115999,103.16606142000091,53562.3094584 2023-06-03,04:50:31.000,154,11000951,13405,0,1685767830,13115.86530533,103.13786490000348,53562.35138112 2023-06-03,04:50:32.000,154,11000945,13405,0,1685767831,13115.85856901999,103.15901229000156,53562.323432640005 2023-06-03,04:50:33.000,154,11000982,13085,0,1685767832,13115.919195809991,103.17311055000027,53562.372342480005 2023-06-03,04:50:34.000,154,11000955,13285,0,1685767833,13115.912459499996,103.1519631600022,53562.38631672001 2023-06-03,04:50:35.000,154,11000976,13245,0,1685767834,13115.86530533,103.15901229000156,53562.34439400001 2023-06-03,04:50:36.000,154,11000971,13245,0,1685767835,13115.8450964,103.15901229000156,53562.323432640005 2023-06-03,04:50:37.000,154,11000923,13445,0,1685767836,13115.892250569996,103.18720880999899,53562.33740688 2023-06-03,04:50:38.000,154,11000938,13205,0,1685767837,13115.831623779995,103.14491403000284,53562.35138112 2023-06-03,04:50:39.000,154,11000935,13005,0,1685767838,13115.81815115999,103.19425793999835,53562.3094584 2023-06-03,04:50:40.000,154,11000930,13205,0,1685767839,13115.83836008999,103.20130706999771,53562.36535536001 2023-06-03,04:50:41.000,154,11000895,13085,0,1685767840,13115.89898687999,103.16606142000091,53562.41426520001 2023-06-03,04:50:42.000,154,11000924,13285,0,1685767841,13115.919195809991,103.20130706999771,53562.421252320004 2023-06-03,04:50:43.000,154,11000933,13005,0,1685767842,13115.831623779995,103.22950359000242,53562.28849704 2023-06-03,04:50:44.000,154,11000928,13285,0,1685767843,13115.88551426,103.17311055000027,53562.29548416001 2023-06-03,04:50:45.000,154,11000903,13205,0,1685767844,13115.851832709996,103.18720880999899,53562.28849704 2023-06-03,04:50:46.000,154,11000924,13325,0,1685767845,13115.82488747,103.2154053300037,53562.33041976 2023-06-03,04:50:47.000,154,11000976,13445,0,1685767846,13115.86530533,103.20130706999771,53562.29548416001 2023-06-03,04:50:48.000,154,11000926,12965,0,1685767847,13115.932668429996,103.20835620000435,53562.3793296 2023-06-03,04:50:49.000,154,11000912,13125,0,1685767848,13115.892250569996,103.18015967999963,53562.30247128 2023-06-03,04:50:50.000,154,11000902,13365,0,1685767849,13115.872041639996,103.1519631600022,53562.33740688 2023-06-03,04:50:51.000,154,11000940,13245,0,1685767850,13115.90572319,103.22245446000306,53562.33041976 2023-06-03,04:50:52.000,154,11000897,13165,0,1685767851,13115.87877794999,103.20130706999771,53562.323432640005 2023-06-03,04:50:53.000,154,11000952,13405,0,1685767852,13115.912459499996,103.18015967999963,53562.36535536001 2023-06-03,04:50:54.000,154,11000932,13285,0,1685767853,13115.87877794999,103.19425793999835,53562.35836824 2023-06-03,04:50:55.000,154,11000873,12965,0,1685767854,13115.82488747,103.22245446000306,53562.274522800006 2023-06-03,04:50:56.000,154,11000949,13325,0,1685767855,13115.8450964,103.18015967999963,53562.3094584 2023-06-03,04:50:57.000,154,11000922,12925,0,1685767856,13115.92593212,103.15901229000156,53562.34439400001 2023-06-03,04:50:58.000,154,11000877,13365,0,1685767857,13115.892250569996,103.17311055000027,53562.3793296 2023-06-03,04:50:59.000,154,11000973,13045,0,1685767858,13115.90572319,103.16606142000091,53562.34439400001 2023-06-03,04:51:00.000,154,11000892,13285,0,1685767859,13115.85856901999,103.18015967999963,53562.2395872 2023-06-03,04:51:01.000,154,11000934,13085,0,1685767860,13115.851832709996,103.1519631600022,53562.28849704 2023-06-03,04:51:02.000,154,11000920,13125,0,1685767861,13115.892250569996,103.14491403000284,53562.35138112 2023-06-03,04:51:03.000,154,11000920,13245,0,1685767862,13115.919195809991,103.13081577000412,53562.35138112 2023-06-03,04:51:04.000,154,11000898,13405,0,1685767863,13115.87877794999,103.14491403000284,53562.28150992 2023-06-03,04:51:05.000,154,11000934,13405,0,1685767864,13115.912459499996,103.14491403000284,53562.31644552001 2023-06-03,04:51:06.000,154,11000933,13285,0,1685767865,13115.912459499996,103.13081577000412,53562.34439400001 2023-06-03,04:51:07.000,154,11000949,13285,0,1685767866,13115.912459499996,103.13786490000348,53562.29548416001 2023-06-03,04:51:08.000,154,11000959,13285,0,1685767867,13115.892250569996,103.11671750999813,53562.31644552001 2023-06-03,04:51:09.000,154,11000933,13325,0,1685767868,13115.872041639996,103.10966837999877,53562.323432640005 2023-06-03,04:51:10.000,154,11000898,13245,0,1685767869,13115.89898687999,103.1026192499994,53562.28150992 2023-06-03,04:51:11.000,154,11000886,13165,0,1685767870,13115.939404739991,103.10966837999877,53562.30247128 2023-06-03,04:51:12.000,154,11000924,13045,0,1685767871,13115.88551426,103.13081577000412,53562.26753568001 2023-06-03,04:51:13.000,154,11000926,13445,0,1685767872,13115.959613669991,103.06737360000261,53562.30247128 2023-06-03,04:51:14.000,154,11000938,13285,0,1685767873,13115.94614105,103.1026192499994,53562.40727808 2023-06-03,04:51:15.000,154,11000995,13205,0,1685767874,13115.912459499996,103.08852099000069,53562.274522800006 2023-06-03,04:51:16.000,154,11000939,13405,0,1685767875,13115.90572319,103.08147186000133,53562.33740688 2023-06-03,04:51:17.000,154,11000928,13245,0,1685767876,13115.912459499996,103.06737360000261,53562.36535536001 2023-06-03,04:51:18.000,154,11000937,13685,0,1685767877,13115.912459499996,103.03212794999854,53562.35138112 2023-06-03,04:51:19.000,154,11000935,13245,0,1685767878,13115.89898687999,103.07442273000197,53562.29548416001 2023-06-03,04:51:20.000,154,11000926,13245,0,1685767879,13115.932668429996,102.98278404000303,53562.33740688 2023-06-03,04:51:21.000,154,11000920,13285,0,1685767880,13115.952877359996,102.98983317000238,53562.421252320004 2023-06-03,04:51:22.000,154,11000950,13165,0,1685767881,13115.96634998,102.94753838999895,53562.41426520001 2023-06-03,04:51:23.000,154,11000913,13325,0,1685767882,13115.919195809991,102.96868578000431,53562.3793296 2023-06-03,04:51:24.000,154,11000900,13325,0,1685767883,13115.919195809991,102.95458751999831,53562.372342480005 2023-06-03,04:51:25.000,154,11000927,13525,0,1685767884,13115.872041639996,102.9404892599996,53562.28150992 2023-06-03,04:51:26.000,154,11000928,13325,0,1685767885,13115.85856901999,102.94753838999895,53562.26753568001 2023-06-03,04:51:27.000,154,11000931,13405,0,1685767886,13115.90572319,102.94753838999895,53562.30247128 2023-06-03,04:51:28.000,154,11000955,13365,0,1685767887,13115.932668429996,102.9404892599996,53562.30247128 2023-06-03,04:51:29.000,154,11000911,13405,0,1685767888,13115.85856901999,102.92639100000088,53562.31644552001 2023-06-03,04:51:30.000,154,11000946,13205,0,1685767889,13115.892250569996,102.93344013000024,53562.30247128 2023-06-03,04:51:31.000,154,11000922,13365,0,1685767890,13115.89898687999,102.9404892599996,53562.35836824 2023-06-03,04:51:32.000,154,11000990,12925,0,1685767891,13115.87877794999,102.96163664999767,53562.30247128 2023-06-03,04:51:33.000,154,11000933,13525,0,1685767892,13115.8450964,102.97573491000367,53562.29548416001 2023-06-03,04:51:34.000,154,11000901,13285,0,1685767893,13115.89898687999,102.96163664999767,53562.34439400001 2023-06-03,04:51:35.000,154,11000933,13405,0,1685767894,13115.83836008999,102.98983317000238,53562.21163872 2023-06-03,04:51:36.000,154,11000911,13365,0,1685767895,13115.912459499996,102.9404892599996,53562.253561440004 2023-06-03,04:51:37.000,154,11000922,13285,0,1685767896,13115.94614105,102.9404892599996,53562.3094584 2023-06-03,04:51:38.000,154,11000947,13045,0,1685767897,13115.939404739991,102.94753838999895,53562.274522800006 2023-06-03,04:51:39.000,154,11000949,13205,0,1685767898,13115.959613669991,102.97573491000367,53562.28849704 2023-06-03,04:51:40.000,154,11000948,13285,0,1685767899,13115.89898687999,102.98983317000238,53562.19067736 2023-06-03,04:51:41.000,154,11000906,13245,0,1685767900,13115.939404739991,102.99688230000174,53562.29548416001 2023-06-03,04:51:42.000,154,11000938,13245,0,1685767901,13115.96634998,102.96163664999767,53562.2395872 2023-06-03,04:51:43.000,154,11000935,13205,0,1685767902,13115.973086289996,102.9404892599996,53562.3094584 2023-06-03,04:51:44.000,154,11000938,13325,0,1685767903,13115.939404739991,102.95458751999831,53562.26753568001 2023-06-03,04:51:45.000,154,11000963,13125,0,1685767904,13115.94614105,102.98983317000238,53562.30247128 2023-06-03,04:51:46.000,154,11000915,13165,0,1685767905,13116.053922009996,102.99688230000174,53562.34439400001 2023-06-03,04:51:47.000,154,11000915,13605,0,1685767906,13116.013504149996,103.04622621000453,53562.40727808 2023-06-03,04:51:48.000,154,11000955,13445,0,1685767907,13115.979822599991,103.0039314300011,53562.274522800006 2023-06-03,04:51:49.000,154,11000917,13165,0,1685767908,13116.000031529991,102.99688230000174,53562.274522800006 2023-06-03,04:51:50.000,154,11000896,13365,0,1685767909,13116.006767840001,102.98983317000238,53562.24657432001 2023-06-03,04:51:51.000,154,11000930,13165,0,1685767910,13116.040449389991,103.0039314300011,53562.33740688 2023-06-03,04:51:52.000,154,11000876,13365,0,1685767911,13116.080867249992,103.01098056000046,53562.34439400001 2023-06-03,04:51:53.000,154,11000928,13165,0,1685767912,13116.080867249992,103.02507881999918,53562.40029096 2023-06-03,04:51:54.000,154,11000915,13205,0,1685767913,13116.128021420001,102.99688230000174,53562.41426520001 2023-06-03,04:51:55.000,154,11000908,13405,0,1685767914,13116.067394630001,103.03212794999854,53562.323432640005 2023-06-03,04:51:56.000,154,11000921,13365,0,1685767915,13116.067394630001,103.01802968999982,53562.3094584 2023-06-03,04:51:57.000,154,11000926,13045,0,1685767916,13116.101076179992,102.99688230000174,53562.33041976 2023-06-03,04:51:58.000,154,11000888,12965,0,1685767917,13116.114548799997,102.98983317000238,53562.3793296 2023-06-03,04:51:59.000,154,11000936,13165,0,1685767918,13116.053922009996,103.01802968999982,53562.33041976 2023-06-03,04:52:00.000,154,11000942,13325,0,1685767919,13116.067394630001,103.01802968999982,53562.31644552001 2023-06-03,04:52:01.000,154,11000910,13245,0,1685767920,13116.114548799997,103.0039314300011,53562.40029096 2023-06-03,04:52:02.000,154,11000888,13085,0,1685767921,13116.141494039992,102.98983317000238,53562.3793296 2023-06-03,04:52:03.000,154,11000917,13245,0,1685767922,13116.141494039992,103.0039314300011,53562.40727808 2023-06-03,04:52:04.000,154,11000988,13205,0,1685767923,13116.168439280002,103.0039314300011,53562.41426520001 2023-06-03,04:52:05.000,154,11000936,13605,0,1685767924,13116.074130939996,102.98983317000238,53562.372342480005 2023-06-03,04:52:06.000,154,11000945,13445,0,1685767925,13116.080867249992,102.97573491000367,53562.29548416001 2023-06-03,04:52:07.000,154,11000921,13285,0,1685767926,13116.094339869996,102.94753838999895,53562.421252320004 2023-06-03,04:52:08.000,154,11000976,13525,0,1685767927,13116.154966659997,102.96163664999767,53562.41426520001 2023-06-03,04:52:09.000,154,11000904,13045,0,1685767928,13116.141494039992,102.98983317000238,53562.40029096 2023-06-03,04:52:10.000,154,11000924,13285,0,1685767929,13116.134757729997,102.94753838999895,53562.39330384001 2023-06-03,04:52:11.000,154,11000939,13285,0,1685767930,13116.141494039992,102.95458751999831,53562.40029096 2023-06-03,04:52:12.000,154,11000957,13445,0,1685767931,13116.148230350002,102.96163664999767,53562.35138112 2023-06-03,04:52:13.000,154,11000935,13165,0,1685767932,13116.168439280002,102.93344013000024,53562.442213680006 2023-06-03,04:52:14.000,154,11000901,13285,0,1685767933,13116.181911899992,102.91934187000152,53562.40029096 2023-06-03,04:52:15.000,154,11000971,13365,0,1685767934,13116.161702969992,102.91934187000152,53562.40727808 2023-06-03,04:52:16.000,154,11000927,13445,0,1685767935,13116.148230350002,102.91934187000152,53562.3793296 2023-06-03,04:52:17.000,154,11000989,13205,0,1685767936,13116.235802379997,102.88409622000472,53562.40727808 2023-06-03,04:52:18.000,154,11000939,13205,0,1685767937,13116.256011309997,102.93344013000024,53562.3793296 2023-06-03,04:52:19.000,154,11000940,13485,0,1685767938,13116.269483930002,102.93344013000024,53562.4492008 2023-06-03,04:52:20.000,154,11000954,13125,0,1685767939,13116.188648210002,102.9404892599996,53562.34439400001 2023-06-03,04:52:21.000,154,11000993,13005,0,1685767940,13116.229066070002,102.93344013000024,53562.38631672001 2023-06-03,04:52:22.000,154,11000922,13285,0,1685767941,13116.309901790002,102.95458751999831,53562.372342480005 2023-06-03,04:52:23.000,154,11000934,13365,0,1685767942,13116.276220239997,102.91229274000216,53562.42823944 2023-06-03,04:52:24.000,154,11000890,13565,0,1685767943,13116.262747619992,102.94753838999895,53562.33041976 2023-06-03,04:52:25.000,154,11000919,13205,0,1685767944,13116.269483930002,102.92639100000088,53562.372342480005 2023-06-03,04:52:26.000,154,11000888,13325,0,1685767945,13116.343583339993,102.92639100000088,53562.43522656001 2023-06-03,04:52:27.000,154,11000908,13205,0,1685767946,13116.316638099997,102.92639100000088,53562.42823944 2023-06-03,04:52:28.000,154,11000943,13325,0,1685767947,13116.323374409993,102.93344013000024,53562.40029096 2023-06-03,04:52:29.000,154,11000892,13325,0,1685767948,13116.262747619992,102.9404892599996,53562.30247128 2023-06-03,04:52:30.000,154,11000894,13245,0,1685767949,13116.316638099997,102.95458751999831,53562.30247128 2023-06-03,04:52:31.000,154,11000932,13285,0,1685767950,13116.343583339993,102.91934187000152,53562.3793296 2023-06-03,04:52:32.000,154,11000899,13285,0,1685767951,13116.343583339993,102.92639100000088,53562.40029096 2023-06-03,04:52:33.000,154,11000910,13485,0,1685767952,13116.390737510003,102.9052436100028,53562.45618792 2023-06-03,04:52:34.000,154,11000903,13245,0,1685767953,13116.417682749998,102.93344013000024,53562.43522656001 2023-06-03,04:52:35.000,154,11000943,13365,0,1685767954,13116.363792269993,102.94753838999895,53562.36535536001 2023-06-03,04:52:36.000,154,11000936,13565,0,1685767955,13116.370528580002,102.9052436100028,53562.40029096 2023-06-03,04:52:37.000,154,11000961,13485,0,1685767956,13116.377264889998,102.93344013000024,53562.35836824 2023-06-03,04:52:38.000,154,11000913,13165,0,1685767957,13116.390737510003,102.98278404000303,53562.33740688 2023-06-03,04:52:39.000,154,11000943,13565,0,1685767958,13116.384001199993,102.94753838999895,53562.39330384001 2023-06-03,04:52:40.000,154,11000991,13125,0,1685767959,13116.363792269993,103.0039314300011,53562.372342480005 2023-06-03,04:52:41.000,154,11000934,13165,0,1685767960,13116.370528580002,103.0039314300011,53562.372342480005 2023-06-03,04:52:42.000,154,11000954,13405,0,1685767961,13116.437891679998,102.98278404000303,53562.4492008 2023-06-03,04:52:43.000,154,11000907,13125,0,1685767962,13116.424419059993,102.95458751999831,53562.442213680006 2023-06-03,04:52:44.000,154,11000924,13285,0,1685767963,13116.410946440003,102.99688230000174,53562.41426520001 2023-06-03,04:52:45.000,154,11000918,13245,0,1685767964,13116.363792269993,102.99688230000174,53562.3793296 2023-06-03,04:52:46.000,154,11000953,12925,0,1685767965,13116.390737510003,102.99688230000174,53562.40029096 2023-06-03,04:52:47.000,154,11000899,13285,0,1685767966,13116.431155369988,102.98278404000303,53562.4492008 2023-06-03,04:52:48.000,154,11000971,13325,0,1685767967,13116.444627989993,102.98278404000303,53562.442213680006 2023-06-03,04:52:49.000,154,11000910,13245,0,1685767968,13116.424419059993,103.0039314300011,53562.40727808 2023-06-03,04:52:50.000,154,11000900,13405,0,1685767969,13116.424419059993,102.98278404000303,53562.39330384001 2023-06-03,04:52:51.000,154,11000918,13325,0,1685767970,13116.458100609998,103.02507881999918,53562.43522656001 2023-06-03,04:52:52.000,154,11000960,13005,0,1685767971,13116.431155369988,103.06737360000261,53562.40029096 2023-06-03,04:52:53.000,154,11000929,13405,0,1685767972,13116.437891679998,103.01098056000046,53562.421252320004 2023-06-03,04:52:54.000,154,11000906,13285,0,1685767973,13116.431155369988,103.0391770799979,53562.43522656001 2023-06-03,04:52:55.000,154,11000897,13125,0,1685767974,13116.370528580002,103.0391770799979,53562.39330384001 2023-06-03,04:52:56.000,154,11000940,13485,0,1685767975,13116.417682749998,103.06032447000325,53562.39330384001 2023-06-03,04:52:57.000,154,11000937,13245,0,1685767976,13116.458100609998,103.02507881999918,53562.519072 2023-06-03,04:52:58.000,154,11000897,13245,0,1685767977,13116.464836919993,103.0039314300011,53562.46317504001 2023-06-03,04:52:59.000,154,11000962,13205,0,1685767978,13116.431155369988,102.98983317000238,53562.48413640001 2023-06-03,04:53:00.000,154,11000973,13405,0,1685767979,13116.363792269993,103.05327534000389,53562.372342480005 2023-06-03,04:53:01.000,154,11000973,13125,0,1685767980,13116.397473819998,103.03212794999854,53562.40727808 2023-06-03,04:53:02.000,154,11000922,13445,0,1685767981,13116.458100609998,103.05327534000389,53562.41426520001 2023-06-03,04:53:03.000,154,11000952,13285,0,1685767982,13116.458100609998,103.01098056000046,53562.41426520001 2023-06-03,04:53:04.000,154,11000931,13365,0,1685767983,13116.431155369988,103.0391770799979,53562.35836824 2023-06-03,04:53:05.000,154,11000910,13405,0,1685767984,13116.478309539998,103.01098056000046,53562.40029096 2023-06-03,04:53:06.000,154,11000928,13325,0,1685767985,13116.424419059993,103.03212794999854,53562.41426520001 2023-06-03,04:53:07.000,154,11000953,13365,0,1685767986,13116.464836919993,103.0039314300011,53562.442213680006 2023-06-03,04:53:08.000,154,11000949,13205,0,1685767987,13116.458100609998,103.01098056000046,53562.421252320004 2023-06-03,04:53:09.000,154,11000968,13365,0,1685767988,13116.491782159988,103.01802968999982,53562.40029096 2023-06-03,04:53:10.000,154,11000928,13045,0,1685767989,13116.437891679998,103.03212794999854,53562.33041976 2023-06-03,04:53:11.000,154,11000935,13165,0,1685767990,13116.437891679998,103.0391770799979,53562.35138112 2023-06-03,04:53:12.000,154,11000929,13365,0,1685767991,13116.545672639993,103.02507881999918,53562.43522656001 2023-06-03,04:53:13.000,154,11000907,13245,0,1685767992,13116.545672639993,103.0039314300011,53562.40029096 2023-06-03,04:53:14.000,154,11000916,13085,0,1685767993,13116.579354189998,103.0391770799979,53562.40727808 2023-06-03,04:53:15.000,154,11000960,13325,0,1685767994,13116.559145259998,102.98983317000238,53562.43522656001 2023-06-03,04:53:16.000,154,11000887,13285,0,1685767995,13116.525463709993,103.01802968999982,53562.36535536001 2023-06-03,04:53:17.000,154,11000909,13005,0,1685767996,13116.485045849993,103.0039314300011,53562.33041976 2023-06-03,04:53:18.000,154,11000974,12925,0,1685767997,13116.525463709993,102.98983317000238,53562.38631672001 2023-06-03,04:53:19.000,154,11000920,13405,0,1685767998,13116.592826809989,102.97573491000367,53562.4492008 2023-06-03,04:53:20.000,154,11000931,13165,0,1685767999,13116.606299429994,102.96163664999767,53562.45618792 2023-06-03,04:53:21.000,154,11000935,13125,0,1685768000,13116.626508359994,102.96163664999767,53562.40029096 2023-06-03,04:53:22.000,154,11000922,13445,0,1685768001,13116.599563119998,102.97573491000367,53562.372342480005 2023-06-03,04:53:23.000,154,11000936,13565,0,1685768002,13116.680398839999,102.96868578000431,53562.421252320004 2023-06-03,04:53:24.000,154,11000978,13045,0,1685768003,13116.613035739989,102.98278404000303,53562.40029096 2023-06-03,04:53:25.000,154,11000939,13445,0,1685768004,13116.666926219994,102.97573491000367,53562.372342480005 2023-06-03,04:53:26.000,154,11000911,13045,0,1685768005,13116.646717289994,102.95458751999831,53562.421252320004 2023-06-03,04:53:27.000,154,11000947,13085,0,1685768006,13116.660189909999,102.99688230000174,53562.421252320004 2023-06-03,04:53:28.000,154,11000957,13285,0,1685768007,13116.727553009994,102.99688230000174,53562.519072 2023-06-03,04:53:29.000,154,11000972,13085,0,1685768008,13116.707344079994,103.0039314300011,53562.47016216 2023-06-03,04:53:30.000,154,11000949,13325,0,1685768009,13116.76123456,103.05327534000389,53562.50509776 2023-06-03,04:53:31.000,154,11000954,13445,0,1685768010,13116.788179799994,103.01098056000046,53562.491123520005 2023-06-03,04:53:32.000,154,11000960,13285,0,1685768011,13116.767970869994,103.04622621000453,53562.49811064 2023-06-03,04:53:33.000,154,11000964,13165,0,1685768012,13116.808388729994,103.0391770799979,53562.519072 2023-06-03,04:53:34.000,154,11000958,13325,0,1685768013,13116.788179799994,103.05327534000389,53562.52605912 2023-06-03,04:53:35.000,154,11000921,13365,0,1685768014,13116.76123456,103.06032447000325,53562.4492008 2023-06-03,04:53:36.000,154,11000956,13245,0,1685768015,13116.78144349,103.06737360000261,53562.48413640001 2023-06-03,04:53:37.000,154,11000950,13445,0,1685768016,13116.75449824999,103.10966837999877,53562.43522656001 2023-06-03,04:53:38.000,154,11000924,13205,0,1685768017,13116.687135149994,103.08852099000069,53562.40029096 2023-06-03,04:53:39.000,154,11000948,13285,0,1685768018,13116.869015519995,103.0391770799979,53562.53304624001 2023-06-03,04:53:40.000,154,11000956,13085,0,1685768019,13116.82186135,103.07442273000197,53562.51208488001 2023-06-03,04:53:41.000,154,11000905,13525,0,1685768020,13116.82186135,103.1026192499994,53562.491123520005 2023-06-03,04:53:42.000,154,11000938,13325,0,1685768021,13116.79491610999,103.05327534000389,53562.47714928 2023-06-03,04:53:43.000,154,11000966,13365,0,1685768022,13116.79491610999,103.06737360000261,53562.52605912 2023-06-03,04:53:44.000,154,11000910,13365,0,1685768023,13116.79491610999,103.06737360000261,53562.4492008 2023-06-03,04:53:45.000,154,11000931,13365,0,1685768024,13116.78144349,103.05327534000389,53562.47714928 2023-06-03,04:53:46.000,154,11000919,13445,0,1685768025,13116.788179799994,103.08852099000069,53562.491123520005 2023-06-03,04:53:47.000,154,11000991,13565,0,1685768026,13116.82186135,103.08852099000069,53562.52605912 2023-06-03,04:53:48.000,154,11000957,13445,0,1685768027,13116.80165242,103.06737360000261,53562.519072 2023-06-03,04:53:49.000,154,11000933,13205,0,1685768028,13116.81512503999,103.04622621000453,53562.49811064 2023-06-03,04:53:50.000,154,11000955,12885,0,1685768029,13116.747761939994,103.04622621000453,53562.43522656001 2023-06-03,04:53:51.000,154,11000970,13445,0,1685768030,13116.75449824999,103.04622621000453,53562.47714928 2023-06-03,04:53:52.000,154,11000956,13285,0,1685768031,13116.848806589995,102.99688230000174,53562.55400760001 2023-06-03,04:53:53.000,154,11000938,13725,0,1685768032,13116.828597659995,103.01802968999982,53562.540033360005 2023-06-03,04:53:54.000,154,11000966,13085,0,1685768033,13116.82186135,102.99688230000174,53562.540033360005 2023-06-03,04:53:55.000,154,11000927,13125,0,1685768034,13116.82186135,102.99688230000174,53562.47016216 2023-06-03,04:53:56.000,154,11000959,13325,0,1685768035,13116.828597659995,102.96868578000431,53562.47714928 2023-06-03,04:53:57.000,154,11000925,13405,0,1685768036,13116.82186135,102.95458751999831,53562.49811064 2023-06-03,04:53:58.000,154,11000931,13205,0,1685768037,13116.84207028,102.91934187000152,53562.50509776 2023-06-03,04:53:59.000,154,11000938,13365,0,1685768038,13116.78144349,102.95458751999831,53562.442213680006 2023-06-03,04:54:00.000,154,11000938,13285,0,1685768039,13116.80165242,102.91934187000152,53562.46317504001 2023-06-03,04:54:01.000,154,11000942,13365,0,1685768040,13116.82186135,102.91229274000216,53562.47714928 2023-06-03,04:54:02.000,154,11000942,13365,0,1685768041,13116.82186135,102.92639100000088,53562.54702048 2023-06-03,04:54:03.000,154,11000943,13285,0,1685768042,13116.828597659995,102.88409622000472,53562.56099472001 2023-06-03,04:54:04.000,154,11000928,13045,0,1685768043,13116.81512503999,102.86999795999873,53562.442213680006 2023-06-03,04:54:05.000,154,11000900,13405,0,1685768044,13116.75449824999,102.9052436100028,53562.421252320004 2023-06-03,04:54:06.000,154,11000957,13445,0,1685768045,13116.747761939994,102.89114535000408,53562.41426520001 2023-06-03,04:54:07.000,154,11000927,13045,0,1685768046,13116.747761939994,102.91934187000152,53562.4492008 2023-06-03,04:54:08.000,154,11000924,13205,0,1685768047,13116.80165242,102.91934187000152,53562.540033360005 2023-06-03,04:54:09.000,154,11000988,13365,0,1685768048,13116.79491610999,102.91229274000216,53562.54702048 2023-06-03,04:54:10.000,154,11000940,13365,0,1685768049,13116.76123456,102.94753838999895,53562.491123520005 2023-06-03,04:54:11.000,154,11000960,13125,0,1685768050,13116.80165242,102.9052436100028,53562.53304624001 2023-06-03,04:54:12.000,154,11000938,13085,0,1685768051,13116.788179799994,102.9052436100028,53562.49811064 2023-06-03,04:54:13.000,154,11000908,13365,0,1685768052,13116.78144349,102.92639100000088,53562.52605912 2023-06-03,04:54:14.000,154,11000921,13485,0,1685768053,13116.747761939994,102.95458751999831,53562.53304624001 2023-06-03,04:54:15.000,154,11000965,13445,0,1685768054,13116.700607769999,102.91229274000216,53562.40727808 2023-06-03,04:54:16.000,154,11000936,13325,0,1685768055,13116.727553009994,102.96868578000431,53562.42823944 2023-06-03,04:54:17.000,154,11000921,13285,0,1685768056,13116.720816699999,102.86294882999937,53562.52605912 2023-06-03,04:54:18.000,154,11000925,13205,0,1685768057,13116.73428931999,102.86294882999937,53562.50509776 2023-06-03,04:54:19.000,154,11000933,13325,0,1685768058,13116.73428931999,102.86999795999873,53562.51208488001 2023-06-03,04:54:20.000,154,11000943,13205,0,1685768059,13116.653453599989,102.84180144000129,53562.41426520001 2023-06-03,04:54:21.000,154,11000993,13245,0,1685768060,13116.653453599989,102.84885057000065,53562.51208488001 2023-06-03,04:54:22.000,154,11000969,13325,0,1685768061,13116.653453599989,102.81360492000385,53562.47714928 2023-06-03,04:54:23.000,154,11000919,13245,0,1685768062,13116.673662529989,102.82065405000321,53562.51208488001 2023-06-03,04:54:24.000,154,11000907,13405,0,1685768063,13116.592826809989,102.7924575299985,53562.47714928 2023-06-03,04:54:25.000,154,11000904,13245,0,1685768064,13116.653453599989,102.7924575299985,53562.4492008 2023-06-03,04:54:26.000,154,11000934,13245,0,1685768065,13116.653453599989,102.83475231000193,53562.48413640001 2023-06-03,04:54:27.000,154,11000970,13405,0,1685768066,13116.666926219994,102.77131014000042,53562.48413640001 2023-06-03,04:54:28.000,154,11000939,13005,0,1685768067,13116.653453599989,102.8065557900045,53562.47714928 2023-06-03,04:54:29.000,154,11000910,13125,0,1685768068,13116.613035739989,102.8065557900045,53562.40727808 2023-06-03,04:54:30.000,154,11000918,13245,0,1685768069,13116.606299429994,102.8065557900045,53562.421252320004 2023-06-03,04:54:31.000,154,11000923,13165,0,1685768070,13116.666926219994,102.7924575299985,53562.491123520005 2023-06-03,04:54:32.000,154,11000934,13165,0,1685768071,13116.707344079994,102.77835926999978,53562.46317504001 2023-06-03,04:54:33.000,154,11000918,13325,0,1685768072,13116.720816699999,102.79950665999786,53562.49811064 2023-06-03,04:54:34.000,154,11000964,13285,0,1685768073,13116.720816699999,102.81360492000385,53562.53304624001 2023-06-03,04:54:35.000,154,11000947,13085,0,1685768074,13116.69387145999,102.81360492000385,53562.54702048 2023-06-03,04:54:36.000,154,11000961,13245,0,1685768075,13116.75449824999,102.84885057000065,53562.51208488001 2023-06-03,04:54:37.000,154,11000962,13205,0,1685768076,13116.700607769999,102.86294882999937,53562.491123520005 2023-06-03,04:54:38.000,154,11000910,13205,0,1685768077,13116.75449824999,102.82770318000257,53562.51208488001 2023-06-03,04:54:39.000,154,11000956,13125,0,1685768078,13116.727553009994,102.82770318000257,53562.442213680006 2023-06-03,04:54:40.000,154,11000913,13325,0,1685768079,13116.76123456,102.84885057000065,53562.50509776 2023-06-03,04:54:41.000,154,11000968,13445,0,1685768080,13116.808388729994,102.81360492000385,53562.588943200004 2023-06-03,04:54:42.000,154,11000936,13205,0,1685768081,13116.828597659995,102.82065405000321,53562.55400760001 2023-06-03,04:54:43.000,154,11000892,13285,0,1685768082,13116.741025629999,102.82770318000257,53562.47016216 2023-06-03,04:54:44.000,154,11000940,13285,0,1685768083,13116.84207028,102.82065405000321,53562.52605912 2023-06-03,04:54:45.000,154,11000933,13325,0,1685768084,13116.77470717999,102.83475231000193,53562.48413640001 2023-06-03,04:54:46.000,154,11000945,13285,0,1685768085,13116.80165242,102.8065557900045,53562.48413640001 2023-06-03,04:54:47.000,154,11000912,13165,0,1685768086,13116.84207028,102.84885057000065,53562.540033360005 2023-06-03,04:54:48.000,154,11000983,12925,0,1685768087,13116.83533396999,102.82065405000321,53562.50509776 2023-06-03,04:54:49.000,154,11000900,13285,0,1685768088,13116.869015519995,102.8065557900045,53562.53304624001 2023-06-03,04:54:50.000,154,11000943,13205,0,1685768089,13116.86227921,102.7924575299985,53562.442213680006 2023-06-03,04:54:51.000,154,11000933,13205,0,1685768090,13116.90269707,102.78540839999914,53562.52605912 2023-06-03,04:54:52.000,154,11000948,13245,0,1685768091,13116.889224449995,102.82065405000321,53562.53304624001 2023-06-03,04:54:53.000,154,11000914,13285,0,1685768092,13116.869015519995,102.81360492000385,53562.519072 2023-06-03,04:54:54.000,154,11000916,13205,0,1685768093,13116.889224449995,102.8065557900045,53562.56099472001 2023-06-03,04:54:55.000,154,11000948,13525,0,1685768094,13116.83533396999,102.7924575299985,53562.51208488001 2023-06-03,04:54:56.000,154,11000949,13245,0,1685768095,13116.848806589995,102.83475231000193,53562.57496896 2023-06-03,04:54:57.000,154,11000931,13365,0,1685768096,13116.88248814,102.8065557900045,53562.53304624001 2023-06-03,04:54:58.000,154,11000961,13165,0,1685768097,13116.869015519995,102.81360492000385,53562.519072 2023-06-03,04:54:59.000,154,11000916,13205,0,1685768098,13116.91616968999,102.78540839999914,53562.56798184 2023-06-03,04:55:00.000,154,11000913,13165,0,1685768099,13116.85554289999,102.78540839999914,53562.491123520005 2023-06-03,04:55:01.000,154,11000932,12965,0,1685768100,13116.828597659995,102.74311362000299,53562.519072 2023-06-03,04:55:02.000,154,11000939,13245,0,1685768101,13116.869015519995,102.73606449000363,53562.57496896 2023-06-03,04:55:03.000,154,11000929,13085,0,1685768102,13116.86227921,102.74311362000299,53562.56798184 2023-06-03,04:55:04.000,154,11000939,13285,0,1685768103,13116.808388729994,102.7572118800017,53562.540033360005 2023-06-03,04:55:05.000,154,11000938,13245,0,1685768104,13116.79491610999,102.74311362000299,53562.46317504001 2023-06-03,04:55:06.000,154,11000937,13285,0,1685768105,13116.82186135,102.73606449000363,53562.519072 2023-06-03,04:55:07.000,154,11000949,13045,0,1685768106,13116.81512503999,102.74311362000299,53562.51208488001 2023-06-03,04:55:08.000,154,11000922,13285,0,1685768107,13116.79491610999,102.70081883999956,53562.47714928 2023-06-03,04:55:09.000,154,11000939,13605,0,1685768108,13116.767970869994,102.72901536000427,53562.50509776 2023-06-03,04:55:10.000,154,11000970,13525,0,1685768109,13116.78144349,102.70786796999892,53562.45618792 2023-06-03,04:55:11.000,154,11000958,13605,0,1685768110,13116.80165242,102.70786796999892,53562.45618792 2023-06-03,04:55:12.000,154,11000939,13205,0,1685768111,13116.808388729994,102.72196623000491,53562.52605912 2023-06-03,04:55:13.000,154,11000936,13205,0,1685768112,13116.828597659995,102.70081883999956,53562.442213680006 2023-06-03,04:55:14.000,154,11000949,13165,0,1685768113,13116.82186135,102.70081883999956,53562.47016216 2023-06-03,04:55:15.000,154,11000974,13405,0,1685768114,13116.79491610999,102.68672058000084,53562.38631672001 2023-06-03,04:55:16.000,154,11000936,13485,0,1685768115,13116.81512503999,102.67262232000212,53562.421252320004 2023-06-03,04:55:17.000,154,11000944,13165,0,1685768116,13116.78144349,102.72901536000427,53562.4492008 2023-06-03,04:55:18.000,154,11000925,13125,0,1685768117,13116.78144349,102.73606449000363,53562.47714928 2023-06-03,04:55:19.000,154,11000954,13445,0,1685768118,13116.76123456,102.70786796999892,53562.42823944 2023-06-03,04:55:20.000,154,11000914,13285,0,1685768119,13116.75449824999,102.72196623000491,53562.45618792 2023-06-03,04:55:21.000,154,11000917,13325,0,1685768120,13116.81512503999,102.67262232000212,53562.47714928 2023-06-03,04:55:22.000,154,11000950,13405,0,1685768121,13116.80165242,102.68672058000084,53562.491123520005 2023-06-03,04:55:23.000,154,11000924,13245,0,1685768122,13116.82186135,102.72196623000491,53562.48413640001 2023-06-03,04:55:24.000,154,11000949,13645,0,1685768123,13116.81512503999,102.71491709999827,53562.421252320004 2023-06-03,04:55:25.000,154,11000972,13525,0,1685768124,13116.77470717999,102.72196623000491,53562.42823944 2023-06-03,04:55:26.000,154,11000927,13605,0,1685768125,13116.75449824999,102.6937697100002,53562.40029096 2023-06-03,04:55:27.000,154,11000934,13485,0,1685768126,13116.788179799994,102.68672058000084,53562.4492008 2023-06-03,04:55:28.000,154,11000937,13445,0,1685768127,13116.80165242,102.66557319000276,53562.519072 2023-06-03,04:55:29.000,154,11000965,13405,0,1685768128,13116.788179799994,102.70081883999956,53562.45618792 2023-06-03,04:55:30.000,154,11000932,13285,0,1685768129,13116.767970869994,102.66557319000276,53562.48413640001 2023-06-03,04:55:31.000,154,11000916,13285,0,1685768130,13116.82186135,102.67967145000148,53562.40727808 2023-06-03,04:55:32.000,154,11000962,13605,0,1685768131,13116.76123456,102.65147493000404,53562.39330384001 2023-06-03,04:55:33.000,154,11000929,13165,0,1685768132,13116.741025629999,102.63737666999805,53562.46317504001 2023-06-03,04:55:34.000,154,11000976,13085,0,1685768133,13116.720816699999,102.6585240600034,53562.45618792 2023-06-03,04:55:35.000,154,11000948,13405,0,1685768134,13116.767970869994,102.64442580000468,53562.47714928 2023-06-03,04:55:36.000,154,11000948,13285,0,1685768135,13116.808388729994,102.6585240600034,53562.45618792 2023-06-03,04:55:37.000,154,11000929,13245,0,1685768136,13116.828597659995,102.6585240600034,53562.56798184 2023-06-03,04:55:38.000,154,11000978,13205,0,1685768137,13116.81512503999,102.60918015000061,53562.54702048 2023-06-03,04:55:39.000,154,11000914,13285,0,1685768138,13116.828597659995,102.60918015000061,53562.540033360005 2023-06-03,04:55:40.000,154,11000978,13005,0,1685768139,13116.75449824999,102.65147493000404,53562.43522656001 2023-06-03,04:55:41.000,154,11000919,13605,0,1685768140,13116.75449824999,102.65147493000404,53562.372342480005 2023-06-03,04:55:42.000,154,11000952,13045,0,1685768141,13116.788179799994,102.61622927999997,53562.43522656001 2023-06-03,04:55:43.000,154,11000963,13245,0,1685768142,13116.78144349,102.63737666999805,53562.421252320004 2023-06-03,04:55:44.000,154,11000968,13605,0,1685768143,13116.767970869994,102.5950818900019,53562.40029096 2023-06-03,04:55:45.000,154,11000939,13085,0,1685768144,13116.73428931999,102.58098363000317,53562.36535536001 2023-06-03,04:55:46.000,154,11000967,13125,0,1685768145,13116.78144349,102.52459059000103,53562.4492008 2023-06-03,04:55:47.000,154,11000902,13205,0,1685768146,13116.747761939994,102.51754146000167,53562.47016216 2023-06-03,04:55:48.000,154,11000946,13125,0,1685768147,13116.741025629999,102.5457379799991,53562.42823944 2023-06-03,04:55:49.000,154,11000980,13285,0,1685768148,13116.673662529989,102.56688537000446,53562.36535536001 2023-06-03,04:55:50.000,154,11000978,13325,0,1685768149,13116.69387145999,102.5457379799991,53562.39330384001 2023-06-03,04:55:51.000,154,11000971,13405,0,1685768150,13116.680398839999,102.5457379799991,53562.43522656001 2023-06-03,04:55:52.000,154,11000958,13365,0,1685768151,13116.76123456,102.51754146000167,53562.46317504001 2023-06-03,04:55:53.000,154,11000933,13405,0,1685768152,13116.75449824999,102.51049233000231,53562.50509776 2023-06-03,04:55:54.000,154,11000929,13205,0,1685768153,13116.75449824999,102.49639407000359,53562.47714928 2023-06-03,04:55:55.000,154,11000916,13525,0,1685768154,13116.75449824999,102.51754146000167,53562.43522656001 2023-06-03,04:55:56.000,154,11000946,13125,0,1685768155,13116.78144349,102.52459059000103,53562.4492008 2023-06-03,04:55:57.000,154,11000971,13165,0,1685768156,13116.80165242,102.50344320000295,53562.47714928 2023-06-03,04:55:58.000,154,11000924,13445,0,1685768157,13116.82186135,102.49639407000359,53562.3793296 2023-06-03,04:55:59.000,154,11000934,12925,0,1685768158,13116.767970869994,102.47524667999824,53562.3793296 2023-06-03,04:56:00.000,154,11000931,13245,0,1685768159,13116.788179799994,102.52459059000103,53562.4492008 2023-06-03,04:56:01.000,154,11000949,13325,0,1685768160,13116.828597659995,102.48229581000487,53562.519072 2023-06-03,04:56:02.000,154,11000949,13445,0,1685768161,13116.87575182999,102.49639407000359,53562.51208488001 2023-06-03,04:56:03.000,154,11000942,13605,0,1685768162,13116.84207028,102.48934494000423,53562.50509776 2023-06-03,04:56:04.000,154,11000898,13005,0,1685768163,13116.85554289999,102.52459059000103,53562.46317504001 2023-06-03,04:56:05.000,154,11000903,13165,0,1685768164,13116.828597659995,102.51049233000231,53562.421252320004 2023-06-03,04:56:06.000,154,11000970,13245,0,1685768165,13116.828597659995,102.51754146000167,53562.40029096 2023-06-03,04:56:07.000,154,11000947,12965,0,1685768166,13116.828597659995,102.53163972000038,53562.42823944 2023-06-03,04:56:08.000,154,11000949,13245,0,1685768167,13116.909433379995,102.55278710999846,53562.52605912 2023-06-03,04:56:09.000,154,11000936,13325,0,1685768168,13116.889224449995,102.55278710999846,53562.47714928 2023-06-03,04:56:10.000,154,11000935,13285,0,1685768169,13116.83533396999,102.53163972000038,53562.46317504001 2023-06-03,04:56:11.000,154,11000938,13325,0,1685768170,13116.889224449995,102.51754146000167,53562.47016216 2023-06-03,04:56:12.000,154,11000984,13285,0,1685768171,13116.869015519995,102.50344320000295,53562.38631672001 2023-06-03,04:56:13.000,154,11000947,13405,0,1685768172,13116.909433379995,102.52459059000103,53562.491123520005 2023-06-03,04:56:14.000,154,11000906,13525,0,1685768173,13116.90269707,102.47524667999824,53562.54702048 2023-06-03,04:56:15.000,154,11000952,12965,0,1685768174,13116.85554289999,102.53163972000038,53562.42823944 2023-06-03,04:56:16.000,154,11000939,13485,0,1685768175,13116.909433379995,102.51049233000231,53562.45618792 2023-06-03,04:56:17.000,154,11000946,13085,0,1685768176,13116.922906,102.52459059000103,53562.47016216 2023-06-03,04:56:18.000,154,11000971,13245,0,1685768177,13116.922906,102.52459059000103,53562.519072 2023-06-03,04:56:19.000,154,11000909,13245,0,1685768178,13116.922906,102.52459059000103,53562.48413640001 2023-06-03,04:56:20.000,154,11000961,13405,0,1685768179,13116.86227921,102.51049233000231,53562.45618792 2023-06-03,04:56:21.000,154,11000916,13445,0,1685768180,13116.869015519995,102.51049233000231,53562.45618792 2023-06-03,04:56:22.000,154,11000942,13125,0,1685768181,13116.869015519995,102.48229581000487,53562.43522656001 2023-06-03,04:56:23.000,154,11000961,13445,0,1685768182,13116.88248814,102.48229581000487,53562.47016216 2023-06-03,04:56:24.000,154,11000940,13325,0,1685768183,13116.869015519995,102.48934494000423,53562.442213680006 2023-06-03,04:56:25.000,154,11000951,13405,0,1685768184,13116.869015519995,102.50344320000295,53562.45618792 2023-06-03,04:56:26.000,154,11000950,13165,0,1685768185,13116.922906,102.48229581000487,53562.46317504001 2023-06-03,04:56:27.000,154,11000939,13045,0,1685768186,13116.909433379995,102.46819754999888,53562.49811064 2023-06-03,04:56:28.000,154,11000918,13365,0,1685768187,13116.90269707,102.46819754999888,53562.48413640001 2023-06-03,04:56:29.000,154,11000908,13165,0,1685768188,13116.869015519995,102.47524667999824,53562.41426520001 2023-06-03,04:56:30.000,154,11000901,13205,0,1685768189,13116.89596075999,102.48934494000423,53562.42823944 2023-06-03,04:56:31.000,154,11000925,13285,0,1685768190,13116.848806589995,102.50344320000295,53562.49811064 2023-06-03,04:56:32.000,154,11000901,13285,0,1685768191,13116.89596075999,102.48229581000487,53562.48413640001 2023-06-03,04:56:33.000,154,11000930,13245,0,1685768192,13116.929642309995,102.50344320000295,53562.45618792 2023-06-03,04:56:34.000,154,11000949,13285,0,1685768193,13116.90269707,102.47524667999824,53562.48413640001 2023-06-03,04:56:35.000,154,11000909,13325,0,1685768194,13116.88248814,102.49639407000359,53562.45618792 2023-06-03,04:56:36.000,154,11000946,13325,0,1685768195,13116.929642309995,102.49639407000359,53562.491123520005 2023-06-03,04:56:37.000,154,11000938,13325,0,1685768196,13116.889224449995,102.53868884999974,53562.47016216 2023-06-03,04:56:38.000,154,11000952,13165,0,1685768197,13116.91616968999,102.48229581000487,53562.51208488001 2023-06-03,04:56:39.000,154,11000963,12845,0,1685768198,13116.889224449995,102.48934494000423,53562.4492008 2023-06-03,04:56:40.000,154,11000893,13245,0,1685768199,13116.86227921,102.48934494000423,53562.45618792 2023-06-03,04:56:41.000,154,11000923,13165,0,1685768200,13116.91616968999,102.46819754999888,53562.53304624001 2023-06-03,04:56:42.000,154,11000959,13325,0,1685768201,13116.96332386,102.50344320000295,53562.491123520005 2023-06-03,04:56:43.000,154,11000937,13085,0,1685768202,13116.96332386,102.53163972000038,53562.51208488001 2023-06-03,04:56:44.000,154,11000919,13365,0,1685768203,13116.929642309995,102.48934494000423,53562.45618792 2023-06-03,04:56:45.000,154,11000945,13205,0,1685768204,13116.889224449995,102.51754146000167,53562.421252320004 2023-06-03,04:56:46.000,154,11000984,13165,0,1685768205,13116.949851239995,102.53163972000038,53562.42823944 2023-06-03,04:56:47.000,154,11000968,13325,0,1685768206,13116.95658754999,102.50344320000295,53562.48413640001 2023-06-03,04:56:48.000,154,11000933,12965,0,1685768207,13116.949851239995,102.52459059000103,53562.491123520005 2023-06-03,04:56:49.000,154,11000942,13525,0,1685768208,13116.94311493,102.53868884999974,53562.519072 2023-06-03,04:56:50.000,154,11000927,13445,0,1685768209,13116.96332386,102.49639407000359,53562.519072 2023-06-03,04:56:51.000,154,11000937,13245,0,1685768210,13116.98353279,102.52459059000103,53562.52605912 2023-06-03,04:56:52.000,154,11001003,13165,0,1685768211,13116.97679647999,102.55278710999846,53562.50509776 2023-06-03,04:56:53.000,154,11000952,13325,0,1685768212,13116.96332386,102.53868884999974,53562.519072 2023-06-03,04:56:54.000,154,11000908,13245,0,1685768213,13116.949851239995,102.55983623999782,53562.50509776 2023-06-03,04:56:55.000,154,11000906,13245,0,1685768214,13116.93637861999,102.57393450000382,53562.47016216 2023-06-03,04:56:56.000,154,11000934,13445,0,1685768215,13117.02395065,102.51754146000167,53562.50509776 2023-06-03,04:56:57.000,154,11000941,13285,0,1685768216,13117.02395065,102.56688537000446,53562.52605912 2023-06-03,04:56:58.000,154,11000975,13565,0,1685768217,13117.03742326999,102.58098363000317,53562.51208488001 2023-06-03,04:56:59.000,154,11000910,13205,0,1685768218,13116.96332386,102.60213102000125,53562.47016216 2023-06-03,04:57:00.000,154,11000922,13125,0,1685768219,13116.98353279,102.58803276000253,53562.46317504001 2023-06-03,04:57:01.000,154,11000914,12925,0,1685768220,13117.01721433999,102.5950818900019,53562.540033360005 2023-06-03,04:57:02.000,154,11000923,13085,0,1685768221,13117.030686959995,102.61622927999997,53562.52605912 2023-06-03,04:57:03.000,154,11000952,13045,0,1685768222,13116.99700540999,102.63737666999805,53562.55400760001 2023-06-03,04:57:04.000,154,11000952,13285,0,1685768223,13117.01721433999,102.60918015000061,53562.45618792 2023-06-03,04:57:05.000,154,11000940,13205,0,1685768224,13117.01721433999,102.60918015000061,53562.50509776 2023-06-03,04:57:06.000,154,11000935,13245,0,1685768225,13117.08457744,102.58098363000317,53562.51208488001 2023-06-03,04:57:07.000,154,11000969,13285,0,1685768226,13117.071104819996,102.56688537000446,53562.56099472001 2023-06-03,04:57:08.000,154,11000916,13285,0,1685768227,13117.03742326999,102.60213102000125,53562.491123520005 2023-06-03,04:57:09.000,154,11000933,13365,0,1685768228,13117.030686959995,102.58098363000317,53562.49811064 2023-06-03,04:57:10.000,154,11000953,13285,0,1685768229,13117.01721433999,102.5950818900019,53562.4492008 2023-06-03,04:57:11.000,154,11000924,13085,0,1685768230,13117.050895889995,102.58098363000317,53562.540033360005 2023-06-03,04:57:12.000,154,11000917,13445,0,1685768231,13117.071104819996,102.57393450000382,53562.55400760001 2023-06-03,04:57:13.000,154,11000923,13525,0,1685768232,13117.091313749996,102.56688537000446,53562.6238788 2023-06-03,04:57:14.000,154,11000939,13165,0,1685768233,13117.071104819996,102.5457379799991,53562.56099472001 2023-06-03,04:57:15.000,154,11000923,13245,0,1685768234,13117.030686959995,102.55983623999782,53562.48413640001 2023-06-03,04:57:16.000,154,11000967,13525,0,1685768235,13117.05763219999,102.53868884999974,53562.51208488001 2023-06-03,04:57:17.000,154,11000976,13285,0,1685768236,13117.071104819996,102.5457379799991,53562.540033360005 2023-06-03,04:57:18.000,154,11000943,13125,0,1685768237,13117.07784112999,102.5457379799991,53562.51208488001 2023-06-03,04:57:19.000,154,11000893,13165,0,1685768238,13117.010478029995,102.53163972000038,53562.4492008 2023-06-03,04:57:20.000,154,11000944,13365,0,1685768239,13117.010478029995,102.55983623999782,53562.45618792 2023-06-03,04:57:21.000,154,11000939,13485,0,1685768240,13116.990269099995,102.55983623999782,53562.42823944 2023-06-03,04:57:22.000,154,11000929,13285,0,1685768241,13117.07784112999,102.55278710999846,53562.49811064 2023-06-03,04:57:23.000,154,11000941,13285,0,1685768242,13117.091313749996,102.5457379799991,53562.48413640001 2023-06-03,04:57:24.000,154,11000905,13245,0,1685768243,13117.06436851,102.55278710999846,53562.48413640001 2023-06-03,04:57:25.000,154,11000935,13285,0,1685768244,13117.04415958,102.5457379799991,53562.48413640001 2023-06-03,04:57:26.000,154,11000937,13245,0,1685768245,13117.04415958,102.58098363000317,53562.41426520001 2023-06-03,04:57:27.000,154,11000925,13325,0,1685768246,13117.111522679996,102.53868884999974,53562.53304624001 2023-06-03,04:57:28.000,154,11000949,13285,0,1685768247,13117.14520423,102.57393450000382,53562.54702048 2023-06-03,04:57:29.000,154,11000955,13165,0,1685768248,13117.14520423,102.55278710999846,53562.52605912 2023-06-03,04:57:30.000,154,11000957,13205,0,1685768249,13117.138467919991,102.55983623999782,53562.49811064 2023-06-03,04:57:31.000,154,11000947,13325,0,1685768250,13117.16541316,102.55278710999846,53562.56099472001 2023-06-03,04:57:32.000,154,11000936,13285,0,1685768251,13117.178885779991,102.57393450000382,53562.53304624001 2023-06-03,04:57:33.000,154,11000957,13445,0,1685768252,13117.18562209,102.57393450000382,53562.58195608001 2023-06-03,04:57:34.000,154,11000917,13325,0,1685768253,13117.219303639991,102.5950818900019,53562.51208488001 2023-06-03,04:57:35.000,154,11000931,13245,0,1685768254,13117.16541316,102.61622927999997,53562.46317504001 2023-06-03,04:57:36.000,154,11000967,13525,0,1685768255,13117.239512569991,102.64442580000468,53562.51208488001 2023-06-03,04:57:37.000,154,11000915,13205,0,1685768256,13117.279930429992,102.63032753999869,53562.540033360005 2023-06-03,04:57:38.000,154,11000919,13365,0,1685768257,13117.286666740001,102.63737666999805,53562.60291744001 2023-06-03,04:57:39.000,154,11000993,13445,0,1685768258,13117.273194119996,102.60918015000061,53562.57496896 2023-06-03,04:57:40.000,154,11000957,13565,0,1685768259,13117.266457810001,102.65147493000404,53562.47016216 2023-06-03,04:57:41.000,154,11000967,13005,0,1685768260,13117.259721499991,102.63737666999805,53562.48413640001 2023-06-03,04:57:42.000,154,11000944,13365,0,1685768261,13117.293403049996,102.63737666999805,53562.52605912 2023-06-03,04:57:43.000,154,11000941,13525,0,1685768262,13117.327084600001,102.61622927999997,53562.57496896 2023-06-03,04:57:44.000,154,11000925,13165,0,1685768263,13117.293403049996,102.60918015000061,53562.588943200004 2023-06-03,04:57:45.000,154,11000936,13525,0,1685768264,13117.306875670001,102.63032753999869,53562.61689168 2023-06-03,04:57:46.000,154,11000892,13325,0,1685768265,13117.327084600001,102.61622927999997,53562.61689168 2023-06-03,04:57:47.000,154,11000953,13325,0,1685768266,13117.306875670001,102.63032753999869,53562.61689168 2023-06-03,04:57:48.000,154,11000902,13285,0,1685768267,13117.252985189996,102.60213102000125,53562.52605912 2023-06-03,04:57:49.000,154,11000943,13245,0,1685768268,13117.252985189996,102.55983623999782,53562.49811064 2023-06-03,04:57:50.000,154,11000943,13445,0,1685768269,13117.246248880001,102.58803276000253,53562.51208488001 2023-06-03,04:57:51.000,154,11000917,13725,0,1685768270,13117.239512569991,102.56688537000446,53562.53304624001 2023-06-03,04:57:52.000,154,11000952,13245,0,1685768271,13117.246248880001,102.58098363000317,53562.519072 2023-06-03,04:57:53.000,154,11000968,13085,0,1685768272,13117.279930429992,102.5457379799991,53562.59593032 2023-06-03,04:57:54.000,154,11000962,13485,0,1685768273,13117.252985189996,102.55278710999846,53562.54702048 2023-06-03,04:57:55.000,154,11000967,13605,0,1685768274,13117.252985189996,102.55278710999846,53562.52605912 2023-06-03,04:57:56.000,154,11000938,13325,0,1685768275,13117.266457810001,102.53868884999974,53562.588943200004 2023-06-03,04:57:57.000,154,11000951,13165,0,1685768276,13117.279930429992,102.51754146000167,53562.54702048 2023-06-03,04:57:58.000,154,11000946,13045,0,1685768277,13117.252985189996,102.48934494000423,53562.57496896 2023-06-03,04:57:59.000,154,11000946,13125,0,1685768278,13117.219303639991,102.51754146000167,53562.51208488001 2023-06-03,04:58:00.000,154,11000969,13405,0,1685768279,13117.266457810001,102.49639407000359,53562.52605912 2023-06-03,04:58:01.000,154,11000943,13245,0,1685768280,13117.286666740001,102.47524667999824,53562.59593032 2023-06-03,04:58:02.000,154,11000938,13125,0,1685768281,13117.273194119996,102.49639407000359,53562.58195608001 2023-06-03,04:58:03.000,154,11000956,13445,0,1685768282,13117.266457810001,102.50344320000295,53562.60291744001 2023-06-03,04:58:04.000,154,11000971,13405,0,1685768283,13117.279930429992,102.51049233000231,53562.54702048 2023-06-03,04:58:05.000,154,11000974,13005,0,1685768284,13117.252985189996,102.53868884999974,53562.49811064 2023-06-03,04:58:06.000,154,11000959,13285,0,1685768285,13117.266457810001,102.52459059000103,53562.47714928 2023-06-03,04:58:07.000,154,11000965,13125,0,1685768286,13117.313611979996,102.56688537000446,53562.540033360005 2023-06-03,04:58:08.000,154,11000968,13485,0,1685768287,13117.394447699997,102.57393450000382,53562.60291744001 2023-06-03,04:58:09.000,154,11000907,13085,0,1685768288,13117.374238769997,102.52459059000103,53562.6238788 2023-06-03,04:58:10.000,154,11000944,13165,0,1685768289,13117.360766149992,102.56688537000446,53562.54702048 2023-06-03,04:58:11.000,154,11000976,13285,0,1685768290,13117.401184009992,102.57393450000382,53562.60291744001 2023-06-03,04:58:12.000,154,11000922,13445,0,1685768291,13117.380975079992,102.62327840999933,53562.57496896 2023-06-03,04:58:13.000,154,11000934,13605,0,1685768292,13117.414656629997,102.60918015000061,53562.609904560006 2023-06-03,04:58:14.000,154,11000967,13285,0,1685768293,13117.421392939992,102.62327840999933,53562.6238788 2023-06-03,04:58:15.000,154,11000912,13245,0,1685768294,13117.401184009992,102.67262232000212,53562.55400760001 2023-06-03,04:58:16.000,154,11000973,13485,0,1685768295,13117.428129250002,102.68672058000084,53562.52605912 2023-06-03,04:58:17.000,154,11000967,13365,0,1685768296,13117.482019729992,102.68672058000084,53562.609904560006 2023-06-03,04:58:18.000,154,11000920,13165,0,1685768297,13117.522437589992,102.73606449000363,53562.63086592001 2023-06-03,04:58:19.000,154,11001004,13285,0,1685768298,13117.515701279997,102.72901536000427,53562.60291744001 2023-06-03,04:58:20.000,154,11000945,13445,0,1685768299,13117.448338180002,102.77131014000042,53562.50509776 2023-06-03,04:58:21.000,154,11001011,13205,0,1685768300,13117.475283419997,102.7572118800017,53562.540033360005 2023-06-03,04:58:22.000,154,11000910,13285,0,1685768301,13117.522437589992,102.76426101000106,53562.56798184 2023-06-03,04:58:23.000,154,11000919,13405,0,1685768302,13117.529173900002,102.77131014000042,53562.57496896 2023-06-03,04:58:24.000,154,11000966,13365,0,1685768303,13117.515701279997,102.83475231000193,53562.56099472001 2023-06-03,04:58:25.000,154,11000964,13285,0,1685768304,13117.535910209997,102.8065557900045,53562.54702048 2023-06-03,04:58:26.000,154,11000953,13525,0,1685768305,13117.596536999998,102.84180144000129,53562.61689168 2023-06-03,04:58:27.000,154,11000972,13245,0,1685768306,13117.569591760002,102.82065405000321,53562.588943200004 2023-06-03,04:58:28.000,154,11000967,13205,0,1685768307,13117.549382830002,102.82065405000321,53562.588943200004 2023-06-03,04:58:29.000,154,11000958,13325,0,1685768308,13117.535910209997,102.8065557900045,53562.60291744001 2023-06-03,04:58:30.000,154,11000953,13365,0,1685768309,13117.529173900002,102.81360492000385,53562.53304624001 2023-06-03,04:58:31.000,154,11000932,13445,0,1685768310,13117.502228659992,102.77835926999978,53562.55400760001 2023-06-03,04:58:32.000,154,11000927,13245,0,1685768311,13117.556119139997,102.79950665999786,53562.61689168 2023-06-03,04:58:33.000,154,11000944,13045,0,1685768312,13117.542646519993,102.74311362000299,53562.60291744001 2023-06-03,04:58:34.000,154,11000928,13285,0,1685768313,13117.515701279997,102.72196623000491,53562.61689168 2023-06-03,04:58:35.000,154,11000932,13165,0,1685768314,13117.488756040002,102.73606449000363,53562.56798184 2023-06-03,04:58:36.000,154,11000937,12925,0,1685768315,13117.495492349997,102.70786796999892,53562.56798184 2023-06-03,04:58:37.000,154,11000989,12885,0,1685768316,13117.522437589992,102.70786796999892,53562.59593032 2023-06-03,04:58:38.000,154,11000971,13325,0,1685768317,13117.495492349997,102.72901536000427,53562.56099472001 2023-06-03,04:58:39.000,154,11000966,13165,0,1685768318,13117.455074489997,102.67262232000212,53562.55400760001 2023-06-03,04:58:40.000,154,11000951,13005,0,1685768319,13117.455074489997,102.70786796999892,53562.55400760001 2023-06-03,04:58:41.000,154,11000928,13325,0,1685768320,13117.482019729992,102.67262232000212,53562.59593032 2023-06-03,04:58:42.000,154,11000958,13085,0,1685768321,13117.522437589992,102.66557319000276,53562.64484016 2023-06-03,04:58:43.000,154,11000949,13485,0,1685768322,13117.542646519993,102.63737666999805,53562.57496896 2023-06-03,04:58:44.000,154,11000954,13325,0,1685768323,13117.508964970002,102.66557319000276,53562.55400760001 2023-06-03,04:58:45.000,154,11000963,13565,0,1685768324,13117.455074489997,102.63737666999805,53562.47016216 2023-06-03,04:58:46.000,154,11000942,12885,0,1685768325,13117.455074489997,102.66557319000276,53562.46317504001 2023-06-03,04:58:47.000,154,11000920,13405,0,1685768326,13117.515701279997,102.67262232000212,53562.519072 2023-06-03,04:58:48.000,154,11000913,13285,0,1685768327,13117.542646519993,102.63737666999805,53562.57496896 2023-06-03,04:58:49.000,154,11000935,13245,0,1685768328,13117.508964970002,102.64442580000468,53562.56099472001 2023-06-03,04:58:50.000,154,11000951,13445,0,1685768329,13117.603273309993,102.65147493000404,53562.540033360005 2023-06-03,04:58:51.000,154,11000983,13285,0,1685768330,13117.623482239993,102.64442580000468,53562.56798184 2023-06-03,04:58:52.000,154,11000962,13405,0,1685768331,13117.603273309993,102.63032753999869,53562.53304624001 2023-06-03,04:58:53.000,154,11000956,13405,0,1685768332,13117.643691169993,102.66557319000276,53562.52605912 2023-06-03,04:58:54.000,154,11000922,13325,0,1685768333,13117.623482239993,102.64442580000468,53562.57496896 2023-06-03,04:58:55.000,154,11000950,12965,0,1685768334,13117.663900099993,102.67262232000212,53562.56798184 2023-06-03,04:58:56.000,154,11000943,13245,0,1685768335,13117.690845339988,102.66557319000276,53562.56798184 2023-06-03,04:58:57.000,154,11000919,13285,0,1685768336,13117.805362609994,102.6585240600034,53562.6238788 2023-06-03,04:58:58.000,154,11000970,13245,0,1685768337,13117.791889989989,102.71491709999827,53562.6238788 2023-06-03,04:58:59.000,154,11000992,12845,0,1685768338,13117.832307849989,102.6937697100002,53562.658814400005 2023-06-03,04:59:00.000,154,11000951,13405,0,1685768339,13117.744735819993,102.73606449000363,53562.6238788 2023-06-03,04:59:01.000,154,11000963,13445,0,1685768340,13117.758208439998,102.72901536000427,53562.588943200004 2023-06-03,04:59:02.000,154,11000909,13445,0,1685768341,13117.818835229999,102.71491709999827,53562.6238788 2023-06-03,04:59:03.000,154,11000965,13245,0,1685768342,13117.818835229999,102.72196623000491,53562.63785304 2023-06-03,04:59:04.000,154,11000956,13245,0,1685768343,13117.791889989989,102.75016275000235,53562.6238788 2023-06-03,04:59:05.000,154,11000963,13405,0,1685768344,13117.832307849989,102.73606449000363,53562.64484016 2023-06-03,04:59:06.000,154,11000901,13205,0,1685768345,13117.919879879999,102.73606449000363,53562.68676288 2023-06-03,04:59:07.000,154,11000945,13085,0,1685768346,13117.872725709989,102.72901536000427,53562.73567272 2023-06-03,04:59:08.000,154,11000941,13365,0,1685768347,13117.906407259994,102.74311362000299,53562.67977576001 2023-06-03,04:59:09.000,154,11000980,13285,0,1685768348,13117.879462019999,102.74311362000299,53562.707724240005 2023-06-03,04:59:10.000,154,11000936,13085,0,1685768349,13117.852516779989,102.75016275000235,53562.67278864 2023-06-03,04:59:11.000,154,11000961,13165,0,1685768350,13117.89293463999,102.76426101000106,53562.71471136 2023-06-03,04:59:12.000,154,11000962,13125,0,1685768351,13117.899670949999,102.77835926999978,53562.68676288 2023-06-03,04:59:13.000,154,11000968,13085,0,1685768352,13117.946825119994,102.71491709999827,53562.74265984 2023-06-03,04:59:14.000,154,11000976,13085,0,1685768353,13117.865989399994,102.71491709999827,53562.63785304 2023-06-03,04:59:15.000,154,11000913,13085,0,1685768354,13117.845780469994,102.75016275000235,53562.658814400005 2023-06-03,04:59:16.000,154,11000909,13085,0,1685768355,13117.825571539994,102.71491709999827,53562.67278864 2023-06-03,04:59:17.000,154,11000962,13205,0,1685768356,13117.832307849989,102.73606449000363,53562.72868560001 2023-06-03,04:59:18.000,154,11000962,13285,0,1685768357,13117.825571539994,102.70786796999892,53562.72169848001 2023-06-03,04:59:19.000,154,11000948,13085,0,1685768358,13117.758208439998,102.74311362000299,53562.658814400005 2023-06-03,04:59:20.000,154,11000959,13285,0,1685768359,13117.751472129989,102.70786796999892,53562.77060832001 2023-06-03,04:59:21.000,154,11001000,13405,0,1685768360,13117.791889989989,102.70081883999956,53562.756634080004 2023-06-03,04:59:22.000,154,11000964,13325,0,1685768361,13117.778417369998,102.70081883999956,53562.74265984 2023-06-03,04:59:23.000,154,11000963,13125,0,1685768362,13117.764944749993,102.6585240600034,53562.77060832001 2023-06-03,04:59:24.000,154,11000920,13205,0,1685768363,13117.737999509998,102.67967145000148,53562.756634080004 2023-06-03,04:59:25.000,154,11000979,13125,0,1685768364,13117.711054269988,102.67967145000148,53562.72169848001 2023-06-03,04:59:26.000,154,11000949,13365,0,1685768365,13117.670636409988,102.67967145000148,53562.69375 2023-06-03,04:59:27.000,154,11000930,13125,0,1685768366,13117.684109029993,102.67967145000148,53562.77060832001 2023-06-03,04:59:28.000,154,11000930,13365,0,1685768367,13117.697581649998,102.66557319000276,53562.74265984 2023-06-03,04:59:29.000,154,11000932,13045,0,1685768368,13117.690845339988,102.66557319000276,53562.72169848001 2023-06-03,04:59:30.000,154,11000958,13125,0,1685768369,13117.643691169993,102.6937697100002,53562.70073712001 2023-06-03,04:59:31.000,154,11000968,13085,0,1685768370,13117.724526889993,102.6585240600034,53562.74964696001 2023-06-03,04:59:32.000,154,11000938,13245,0,1685768371,13117.697581649998,102.67262232000212,53562.67977576001 2023-06-03,04:59:33.000,154,11000964,13445,0,1685768372,13117.670636409988,102.6585240600034,53562.69375 2023-06-03,04:59:34.000,154,11000927,13445,0,1685768373,13117.737999509998,102.67262232000212,53562.707724240005 2023-06-03,04:59:35.000,154,11000999,13325,0,1685768374,13117.670636409988,102.67967145000148,53562.707724240005 2023-06-03,04:59:36.000,154,11000942,13445,0,1685768375,13117.697581649998,102.70081883999956,53562.71471136 2023-06-03,04:59:37.000,154,11000926,13325,0,1685768376,13117.812098919989,102.67262232000212,53562.79156968 2023-06-03,04:59:38.000,154,11000942,13325,0,1685768377,13117.805362609994,102.66557319000276,53562.78458256 2023-06-03,04:59:39.000,154,11001008,13285,0,1685768378,13117.818835229999,102.67262232000212,53562.78458256 2023-06-03,04:59:40.000,154,11000971,13285,0,1685768379,13117.785153679994,102.70081883999956,53562.67278864 2023-06-03,04:59:41.000,154,11000925,13165,0,1685768380,13117.825571539994,102.72901536000427,53562.70073712001 2023-06-03,04:59:42.000,154,11000955,13445,0,1685768381,13117.852516779989,102.77131014000042,53562.73567272 2023-06-03,04:59:43.000,154,11000962,13085,0,1685768382,13117.899670949999,102.75016275000235,53562.77060832001 2023-06-03,04:59:44.000,154,11000980,13125,0,1685768383,13117.859253089999,102.76426101000106,53562.756634080004 2023-06-03,04:59:45.000,154,11000956,13245,0,1685768384,13117.899670949999,102.76426101000106,53562.74265984 2023-06-03,04:59:46.000,154,11000959,13365,0,1685768385,13117.940088809999,102.77835926999978,53562.79156968 2023-06-03,04:59:47.000,154,11000916,13245,0,1685768386,13117.98050667,102.78540839999914,53562.80554392 2023-06-03,04:59:49.000,154,11000936,13285,0,1685768388,13117.93335249999,102.82065405000321,53562.78458256 2023-06-03,04:59:50.000,154,11000948,13165,0,1685768389,13117.946825119994,102.85589970000001,53562.7636212 2023-06-03,04:59:51.000,154,11000950,13285,0,1685768390,13118.04113346,102.84180144000129,53562.78458256 2023-06-03,04:59:54.000,154,11000958,13085,0,1685768393,13118.04113346,102.86999795999873,53562.77060832001 2023-06-03,04:59:55.000,154,11000943,13325,0,1685768394,13118.06134239,102.86294882999937,53562.826505280005 2023-06-03,04:59:56.000,154,11000954,13245,0,1685768395,13118.027660839994,102.89819448000344,53562.73567272 2023-06-03,04:59:57.000,154,11000963,13165,0,1685768396,13118.07481500999,102.85589970000001,53562.78458256 2023-06-03,04:59:58.000,154,11000937,13205,0,1685768397,13118.04113346,102.82770318000257,53562.756634080004 2023-06-03,04:59:59.000,154,11000960,13245,0,1685768398,13118.007451909994,102.86999795999873,53562.756634080004 2023-06-03,05:00:00.000,154,11000984,13605,0,1685768399,13118.01418821999,102.85589970000001,53562.84047952 2023-06-03,05:00:01.000,154,11000942,13125,0,1685768400,13118.06134239,102.85589970000001,53562.8334924 2023-06-03,05:00:02.000,154,11000945,13245,0,1685768401,13118.068078699995,102.83475231000193,53562.91035072 2023-06-03,05:00:03.000,154,11000901,13125,0,1685768402,13118.02092453,102.84885057000065,53562.7636212 2023-06-03,05:00:04.000,154,11000984,13325,0,1685768403,13118.06134239,102.83475231000193,53562.8334924 2023-06-03,05:00:05.000,154,11000965,13245,0,1685768404,13118.03439714999,102.7924575299985,53562.8334924 2023-06-03,05:00:06.000,154,11000925,13205,0,1685768405,13118.01418821999,102.8065557900045,53562.80554392 2023-06-03,05:00:07.000,154,11000963,13285,0,1685768406,13117.967034049994,102.79950665999786,53562.79156968 2023-06-03,05:00:08.000,154,11000889,13285,0,1685768407,13117.987242979994,102.72901536000427,53562.826505280005 2023-06-03,05:00:09.000,154,11000932,13045,0,1685768408,13117.99397928999,102.72901536000427,53562.88938936001 2023-06-03,05:00:10.000,154,11001001,13365,0,1685768409,13117.97377035999,102.72196623000491,53562.875415120005 2023-06-03,05:00:11.000,154,11000953,12925,0,1685768410,13117.98050667,102.71491709999827,53562.826505280005 2023-06-03,05:00:12.000,154,11000950,13285,0,1685768411,13117.906407259994,102.72901536000427,53562.79855680001 2023-06-03,05:00:13.000,154,11000997,13165,0,1685768412,13117.899670949999,102.70786796999892,53562.84047952 2023-06-03,05:00:14.000,154,11000917,13285,0,1685768413,13117.967034049994,102.68672058000084,53562.78458256 2023-06-03,05:00:15.000,154,11000978,13245,0,1685768414,13117.91314356999,102.68672058000084,53562.79156968 2023-06-03,05:00:16.000,154,11000962,13405,0,1685768415,13117.940088809999,102.64442580000468,53562.84047952 2023-06-03,05:00:17.000,154,11000918,13245,0,1685768416,13117.946825119994,102.67262232000212,53562.80554392 2023-06-03,05:00:18.000,154,11000959,13045,0,1685768417,13117.899670949999,102.63737666999805,53562.81253104 2023-06-03,05:00:19.000,154,11000992,13285,0,1685768418,13117.987242979994,102.63032753999869,53562.84047952 2023-06-03,05:00:20.000,154,11000970,13365,0,1685768419,13117.919879879999,102.65147493000404,53562.7636212 2023-06-03,05:00:21.000,154,11000976,13365,0,1685768420,13117.919879879999,102.64442580000468,53562.79855680001 2023-06-03,05:00:22.000,154,11000996,13085,0,1685768421,13117.899670949999,102.62327840999933,53562.78458256 2023-06-03,05:00:23.000,154,11000928,13525,0,1685768422,13117.872725709989,102.5950818900019,53562.756634080004 2023-06-03,05:00:24.000,154,11000938,13325,0,1685768423,13117.967034049994,102.63737666999805,53562.826505280005 2023-06-03,05:00:25.000,154,11000956,13205,0,1685768424,13118.007451909994,102.62327840999933,53562.79156968 2023-06-03,05:00:26.000,154,11000920,13285,0,1685768425,13118.0007156,102.63737666999805,53562.7636212 2023-06-03,05:00:27.000,154,11000983,13045,0,1685768426,13117.99397928999,102.62327840999933,53562.756634080004 2023-06-03,05:00:28.000,154,11000969,13445,0,1685768427,13117.946825119994,102.63737666999805,53562.70073712001 2023-06-03,05:00:29.000,154,11000985,13125,0,1685768428,13117.987242979994,102.6585240600034,53562.72169848001 2023-06-03,05:00:30.000,154,11000953,13285,0,1685768429,13118.03439714999,102.67262232000212,53562.7636212 2023-06-03,05:00:31.000,154,11000971,13325,0,1685768430,13118.08155132,102.64442580000468,53562.79855680001 2023-06-03,05:00:32.000,154,11000921,13365,0,1685768431,13118.05460607999,102.68672058000084,53562.826505280005 2023-06-03,05:00:33.000,154,11000907,13365,0,1685768432,13118.09502393999,102.6585240600034,53562.86842800001 2023-06-03,05:00:34.000,154,11000949,13205,0,1685768433,13118.2028049,102.65147493000404,53562.81951816001 2023-06-03,05:00:35.000,154,11000972,13125,0,1685768434,13118.14217811,102.65147493000404,53562.81951816001 2023-06-03,05:00:36.000,154,11000934,12925,0,1685768435,13118.128705489995,102.6937697100002,53562.81253104 2023-06-03,05:00:37.000,154,11000970,13605,0,1685768436,13118.14217811,102.66557319000276,53562.81951816001 2023-06-03,05:00:38.000,154,11000958,13485,0,1685768437,13118.169123349995,102.70786796999892,53562.756634080004 2023-06-03,05:00:39.000,154,11000979,13125,0,1685768438,13118.169123349995,102.72196623000491,53562.74964696001 2023-06-03,05:00:40.000,154,11000955,13205,0,1685768439,13118.249959069995,102.72196623000491,53562.88938936001 2023-06-03,05:00:41.000,154,11000980,13285,0,1685768440,13118.26343169,102.70786796999892,53562.80554392 2023-06-03,05:00:42.000,154,11000921,13285,0,1685768441,13118.270167999995,102.71491709999827,53562.8334924 2023-06-03,05:00:43.000,154,11000953,13085,0,1685768442,13118.270167999995,102.73606449000363,53562.84047952 2023-06-03,05:00:44.000,154,11000954,13245,0,1685768443,13118.28364062,102.7572118800017,53562.84746664001 2023-06-03,05:00:45.000,154,11000927,13125,0,1685768444,13118.29711323999,102.72901536000427,53562.84047952 2023-06-03,05:00:46.000,154,11000980,13285,0,1685768445,13118.351003719996,102.74311362000299,53562.84746664001 2023-06-03,05:00:47.000,154,11000895,13165,0,1685768446,13118.23648644999,102.74311362000299,53562.72169848001 2023-06-03,05:00:48.000,154,11000992,13245,0,1685768447,13118.310585859996,102.77835926999978,53562.80554392 2023-06-03,05:00:49.000,154,11000972,13005,0,1685768448,13118.4048942,102.78540839999914,53562.924324960004 2023-06-03,05:00:50.000,154,11000949,13285,0,1685768449,13118.418366819991,102.74311362000299,53562.88938936001 2023-06-03,05:00:51.000,154,11000913,13205,0,1685768450,13118.38468527,102.7924575299985,53562.88240224 2023-06-03,05:00:52.000,154,11000935,13205,0,1685768451,13118.411630509996,102.79950665999786,53562.875415120005 2023-06-03,05:00:53.000,154,11000927,13285,0,1685768452,13118.33753109999,102.78540839999914,53562.84047952 2023-06-03,05:00:54.000,154,11000957,13605,0,1685768453,13118.38468527,102.82065405000321,53562.84047952 2023-06-03,05:00:55.000,154,11000943,13245,0,1685768454,13118.371212649996,102.7924575299985,53562.86144088 2023-06-03,05:00:56.000,154,11000940,13285,0,1685768455,13118.431839439996,102.8065557900045,53562.875415120005 2023-06-03,05:00:57.000,154,11000905,13485,0,1685768456,13118.438575749991,102.82770318000257,53562.88938936001 2023-06-03,05:00:58.000,154,11000915,13045,0,1685768457,13118.398157889991,102.8065557900045,53562.924324960004 2023-06-03,05:00:59.000,154,11000897,13405,0,1685768458,13118.4048942,102.81360492000385,53562.9033636 2023-06-03,05:01:00.000,154,11000923,13365,0,1685768459,13118.418366819991,102.82065405000321,53562.84746664001 2023-06-03,05:01:01.000,154,11000945,13205,0,1685768460,13118.4048942,102.81360492000385,53562.88240224 2023-06-03,05:01:02.000,154,11000926,13205,0,1685768461,13118.377948959991,102.82770318000257,53562.81253104 2023-06-03,05:01:03.000,154,11000954,13205,0,1685768462,13118.351003719996,102.82770318000257,53562.84746664001 2023-06-03,05:01:04.000,154,11000970,13045,0,1685768463,13118.438575749991,102.78540839999914,53562.91733784001 2023-06-03,05:01:05.000,154,11000966,13325,0,1685768464,13118.418366819991,102.7572118800017,53562.9732348 2023-06-03,05:01:06.000,154,11000949,13205,0,1685768465,13118.438575749991,102.7572118800017,53562.95227344 2023-06-03,05:01:07.000,154,11000881,13405,0,1685768466,13118.431839439996,102.77131014000042,53562.95926056 2023-06-03,05:01:08.000,154,11000941,13245,0,1685768467,13118.377948959991,102.7572118800017,53562.85445376 2023-06-03,05:01:09.000,154,11000954,13565,0,1685768468,13118.398157889991,102.7572118800017,53562.84047952 2023-06-03,05:01:10.000,154,11000917,13445,0,1685768469,13118.418366819991,102.76426101000106,53562.88240224 2023-06-03,05:01:11.000,154,11000956,13125,0,1685768470,13118.398157889991,102.72196623000491,53562.88938936001 2023-06-03,05:01:12.000,154,11000911,13165,0,1685768471,13118.391421579996,102.68672058000084,53562.88938936001 2023-06-03,05:01:13.000,154,11000934,13405,0,1685768472,13118.377948959991,102.70786796999892,53562.91035072 2023-06-03,05:01:14.000,154,11000921,13165,0,1685768473,13118.418366819991,102.67967145000148,53562.924324960004 2023-06-03,05:01:15.000,154,11000947,13165,0,1685768474,13118.418366819991,102.6937697100002,53562.994196160005 2023-06-03,05:01:16.000,154,11000948,13165,0,1685768475,13118.445312060001,102.6585240600034,53562.9033636 2023-06-03,05:01:17.000,154,11000929,13245,0,1685768476,13118.4048942,102.65147493000404,53562.93131208 2023-06-03,05:01:18.000,154,11000945,13325,0,1685768477,13118.398157889991,102.66557319000276,53562.86842800001 2023-06-03,05:01:19.000,154,11000953,13245,0,1685768478,13118.351003719996,102.65147493000404,53562.84746664001 2023-06-03,05:01:20.000,154,11000926,13325,0,1685768479,13118.425103130001,102.62327840999933,53562.91733784001 2023-06-03,05:01:21.000,154,11000929,13165,0,1685768480,13118.465520990001,102.65147493000404,53562.924324960004 2023-06-03,05:01:22.000,154,11000933,13285,0,1685768481,13118.485729920001,102.65147493000404,53562.93131208 2023-06-03,05:01:23.000,154,11000931,13405,0,1685768482,13118.431839439996,102.63032753999869,53562.875415120005 2023-06-03,05:01:24.000,154,11000965,13165,0,1685768483,13118.465520990001,102.65147493000404,53562.91733784001 2023-06-03,05:01:25.000,154,11000934,13365,0,1685768484,13118.505938850001,102.65147493000404,53563.00118328 2023-06-03,05:01:26.000,154,11000966,13125,0,1685768485,13118.505938850001,102.6585240600034,53562.98022192 2023-06-03,05:01:27.000,154,11000934,13325,0,1685768486,13118.472257299996,102.67967145000148,53562.924324960004 2023-06-03,05:01:28.000,154,11000889,13485,0,1685768487,13118.532884089997,102.73606449000363,53562.98022192 2023-06-03,05:01:29.000,154,11000965,13325,0,1685768488,13118.620456119992,102.73606449000363,53563.0081704 2023-06-03,05:01:30.000,154,11000936,13245,0,1685768489,13118.667610290002,102.77131014000042,53563.0081704 2023-06-03,05:01:31.000,154,11000993,13285,0,1685768490,13118.714764459997,102.79950665999786,53563.0081704 2023-06-03,05:01:32.000,154,11000915,13285,0,1685768491,13118.674346599997,102.84180144000129,53562.93131208 2023-06-03,05:01:33.000,154,11000929,13525,0,1685768492,13118.734973389997,102.86294882999937,53562.96624768001 2023-06-03,05:01:34.000,154,11000951,13085,0,1685768493,13118.802336489993,102.88409622000472,53562.945286320006 2023-06-03,05:01:35.000,154,11000969,13245,0,1685768494,13118.836018039998,102.91229274000216,53562.98022192 2023-06-03,05:01:36.000,154,11000919,13205,0,1685768495,13118.876435899998,102.97573491000367,53563.00118328 2023-06-03,05:01:37.000,154,11000956,13365,0,1685768496,13118.889908519988,102.96868578000431,53563.0081704 2023-06-03,05:01:38.000,154,11000989,13365,0,1685768497,13118.883172209993,103.01098056000046,53563.00118328 2023-06-03,05:01:39.000,154,11000928,13245,0,1685768498,13118.943798999993,103.06032447000325,53563.01515752001 2023-06-03,05:01:40.000,154,11000941,13405,0,1685768499,13118.943798999993,103.08852099000069,53563.01515752001 2023-06-03,05:01:41.000,154,11000916,12845,0,1685768500,13118.923590069993,103.08852099000069,53563.05708024001 2023-06-03,05:01:42.000,154,11000935,13565,0,1685768501,13118.910117449988,103.13786490000348,53562.945286320006 2023-06-03,05:01:43.000,154,11000942,13765,0,1685768502,13118.930326379988,103.12376664000476,53562.9732348 2023-06-03,05:01:44.000,154,11000920,13245,0,1685768503,13118.977480549998,103.13081577000412,53563.05009312 2023-06-03,05:01:45.000,154,11000945,13285,0,1685768504,13118.977480549998,103.11671750999813,53563.02214464 2023-06-03,05:01:46.000,154,11000956,13245,0,1685768505,13118.990953169989,103.10966837999877,53563.09900296 2023-06-03,05:01:47.000,154,11000964,13285,0,1685768506,13118.923590069993,103.08147186000133,53563.07105448 2023-06-03,05:01:48.000,154,11000955,13325,0,1685768507,13118.856226969998,103.06737360000261,53562.95926056 2023-06-03,05:01:49.000,154,11000939,13365,0,1685768508,13118.856226969998,103.04622621000453,53563.03611888001 2023-06-03,05:01:50.000,154,11001004,13565,0,1685768509,13118.876435899998,103.0391770799979,53563.08502872001 2023-06-03,05:01:51.000,154,11000932,13165,0,1685768510,13118.849490660003,103.01802968999982,53563.06406736001 2023-06-03,05:01:52.000,154,11000950,13445,0,1685768511,13118.862963279993,102.99688230000174,53563.043106000005 2023-06-03,05:01:53.000,154,11000941,13285,0,1685768512,13118.768654940002,102.98278404000303,53563.02913176 2023-06-03,05:01:54.000,154,11000972,13285,0,1685768513,13118.795600179998,102.99688230000174,53563.043106000005 2023-06-03,05:01:55.000,154,11001007,13285,0,1685768514,13118.755182319997,102.92639100000088,53563.0780416 2023-06-03,05:01:56.000,154,11000996,13245,0,1685768515,13118.734973389997,102.91934187000152,53563.01515752001 2023-06-03,05:01:57.000,154,11000939,13165,0,1685768516,13118.761918629993,102.84885057000065,53563.12695144 2023-06-03,05:01:58.000,154,11000935,13325,0,1685768517,13118.734973389997,102.83475231000193,53562.994196160005 2023-06-03,05:01:59.000,154,11000941,13325,0,1685768518,13118.687819220002,102.81360492000385,53563.02214464 2023-06-03,05:02:00.000,154,11000899,13605,0,1685768519,13118.741709699992,102.8065557900045,53563.06406736001 2023-06-03,05:02:01.000,154,11000952,13205,0,1685768520,13118.734973389997,102.77835926999978,53563.12695144 2023-06-03,05:02:02.000,154,11000944,13445,0,1685768521,13118.741709699992,102.7924575299985,53563.09900296 2023-06-03,05:02:03.000,154,11000961,13365,0,1685768522,13118.681082909992,102.82770318000257,53563.07105448 2023-06-03,05:02:04.000,154,11000909,13645,0,1685768523,13118.741709699992,102.7924575299985,53563.05009312 2023-06-03,05:02:05.000,154,11000941,13165,0,1685768524,13118.748446010002,102.78540839999914,53563.03611888001 2023-06-03,05:02:06.000,154,11000958,13445,0,1685768525,13118.782127559993,102.83475231000193,53563.02214464 2023-06-03,05:02:07.000,154,11000974,13285,0,1685768526,13118.775391249997,102.84885057000065,53563.03611888001 2023-06-03,05:02:08.000,154,11000928,13525,0,1685768527,13118.782127559993,102.89819448000344,53563.092015840004 2023-06-03,05:02:09.000,154,11000937,13085,0,1685768528,13118.862963279993,102.86999795999873,53563.11996432 2023-06-03,05:02:10.000,154,11000961,13165,0,1685768529,13118.896644829998,102.93344013000024,53563.112977200006 2023-06-03,05:02:11.000,154,11000986,13285,0,1685768530,13118.869699589988,102.93344013000024,53563.0780416 2023-06-03,05:02:12.000,154,11000969,13365,0,1685768531,13118.889908519988,102.95458751999831,53563.0780416 2023-06-03,05:02:13.000,154,11000940,13205,0,1685768532,13118.970744239989,102.9404892599996,53563.092015840004 2023-06-03,05:02:14.000,154,11000962,13165,0,1685768533,13118.930326379988,102.98278404000303,53563.03611888001 2023-06-03,05:02:15.000,154,11000943,13285,0,1685768534,13118.930326379988,103.01802968999982,53563.06406736001 2023-06-03,05:02:16.000,154,11000923,13485,0,1685768535,13119.004425789994,103.08147186000133,53563.08502872001 2023-06-03,05:02:17.000,154,11000926,13285,0,1685768536,13118.990953169989,103.08147186000133,53563.05009312 2023-06-03,05:02:18.000,154,11000934,13285,0,1685768537,13119.044843649994,103.13081577000412,53563.02913176 2023-06-03,05:02:19.000,154,11000891,13085,0,1685768538,13119.105470439994,103.08852099000069,53563.14092568 2023-06-03,05:02:20.000,154,11000931,13445,0,1685768539,13119.071788889989,103.16606142000091,53563.0780416 2023-06-03,05:02:21.000,154,11000950,13365,0,1685768540,13119.091997819989,103.12376664000476,53563.08502872001 2023-06-03,05:02:22.000,154,11000895,13285,0,1685768541,13119.071788889989,103.13786490000348,53563.07105448 2023-06-03,05:02:23.000,154,11000916,13405,0,1685768542,13119.085261509994,103.1519631600022,53563.092015840004 2023-06-03,05:02:24.000,154,11000943,13325,0,1685768543,13119.11220674999,103.17311055000027,53563.06406736001 2023-06-03,05:02:25.000,154,11000945,13285,0,1685768544,13119.145888299994,103.16606142000091,53563.12695144 2023-06-03,05:02:26.000,154,11000917,13365,0,1685768545,13119.051579959989,103.15901229000156,53563.043106000005 2023-06-03,05:02:27.000,154,11000973,13325,0,1685768546,13119.125679369994,103.13081577000412,53563.112977200006 2023-06-03,05:02:28.000,154,11000932,13365,0,1685768547,13119.071788889989,103.15901229000156,53563.03611888001 2023-06-03,05:02:29.000,154,11000917,13285,0,1685768548,13119.098734129999,103.15901229000156,53563.02913176 2023-06-03,05:02:30.000,154,11000931,13125,0,1685768549,13119.065052579994,103.1519631600022,53563.03611888001 2023-06-03,05:02:31.000,154,11000960,13325,0,1685768550,13119.071788889989,103.1519631600022,53563.08502872001 2023-06-03,05:02:32.000,154,11000943,13445,0,1685768551,13119.024634719994,103.12376664000476,53563.06406736001 2023-06-03,05:02:33.000,154,11000919,13245,0,1685768552,13119.004425789994,103.09557012000005,53563.06406736001 2023-06-03,05:02:34.000,154,11000948,13205,0,1685768553,13118.997689479998,103.07442273000197,53563.02913176 2023-06-03,05:02:35.000,154,11001005,13605,0,1685768554,13119.038107339999,103.03212794999854,53563.06406736001 2023-06-03,05:02:36.000,154,11000957,13245,0,1685768555,13118.957271619998,103.01802968999982,53563.05708024001 2023-06-03,05:02:37.000,154,11000969,13565,0,1685768556,13118.990953169989,102.98983317000238,53563.05708024001 2023-06-03,05:02:38.000,154,11000949,13245,0,1685768557,13118.943798999993,103.0039314300011,53563.02214464 2023-06-03,05:02:39.000,154,11000930,13165,0,1685768558,13118.889908519988,102.96163664999767,53562.994196160005 2023-06-03,05:02:40.000,154,11000941,13405,0,1685768559,13118.950535309988,102.96868578000431,53563.05009312 2023-06-03,05:02:41.000,154,11000947,13365,0,1685768560,13118.977480549998,102.9052436100028,53563.112977200006 2023-06-03,05:02:42.000,154,11000957,13085,0,1685768561,13118.970744239989,102.91229274000216,53563.11996432 2023-06-03,05:02:43.000,154,11000955,13165,0,1685768562,13118.943798999993,102.91934187000152,53563.0780416 2023-06-03,05:02:44.000,154,11000951,13285,0,1685768563,13118.903381139993,102.91229274000216,53563.03611888001 2023-06-03,05:02:45.000,154,11000963,13125,0,1685768564,13118.930326379988,102.86294882999937,53563.09900296 2023-06-03,05:02:46.000,154,11000879,13365,0,1685768565,13118.916853759998,102.88409622000472,53563.08502872001 2023-06-03,05:02:47.000,154,11000946,13085,0,1685768566,13118.916853759998,102.93344013000024,53563.0081704 2023-06-03,05:02:48.000,154,11000934,13205,0,1685768567,13118.896644829998,102.91229274000216,53563.05009312 2023-06-03,05:02:49.000,154,11000922,13245,0,1685768568,13118.923590069993,102.91934187000152,53563.0780416 2023-06-03,05:02:50.000,154,11000942,13365,0,1685768569,13118.970744239989,102.91934187000152,53563.11996432 2023-06-03,05:02:51.000,154,11000903,13525,0,1685768570,13118.964007929993,102.91934187000152,53563.05708024001 2023-06-03,05:02:52.000,154,11000959,13285,0,1685768571,13118.943798999993,102.97573491000367,53563.05009312 2023-06-03,05:02:53.000,154,11000974,13205,0,1685768572,13118.990953169989,102.96163664999767,53563.08502872001 2023-06-03,05:02:54.000,154,11000933,13165,0,1685768573,13118.990953169989,102.98278404000303,53563.11996432 2023-06-03,05:02:55.000,154,11000929,13325,0,1685768574,13118.964007929993,102.98278404000303,53563.09900296 2023-06-03,05:02:56.000,154,11000970,13325,0,1685768575,13118.984216859993,102.98983317000238,53563.043106000005 2023-06-03,05:02:57.000,154,11000928,13285,0,1685768576,13118.984216859993,102.98278404000303,53563.092015840004 2023-06-03,05:02:58.000,154,11000961,13405,0,1685768577,13118.990953169989,102.98983317000238,53563.112977200006 2023-06-03,05:02:59.000,154,11000914,13405,0,1685768578,13119.031371029989,102.98278404000303,53563.11996432 2023-06-03,05:03:00.000,154,11000927,13285,0,1685768579,13118.977480549998,103.01098056000046,53563.14092568 2023-06-03,05:03:01.000,154,11000921,13645,0,1685768580,13119.017898409998,103.0391770799979,53563.10599008001 2023-06-03,05:03:02.000,154,11000941,13245,0,1685768581,13118.997689479998,103.06032447000325,53563.05009312 2023-06-03,05:03:03.000,154,11000964,13085,0,1685768582,13118.984216859993,103.05327534000389,53563.09900296 2023-06-03,05:03:04.000,154,11000971,13205,0,1685768583,13118.997689479998,103.0391770799979,53563.18284840001 2023-06-03,05:03:05.000,154,11000936,13365,0,1685768584,13119.078525199999,103.03212794999854,53563.17586128 2023-06-03,05:03:06.000,154,11000930,13285,0,1685768585,13118.997689479998,103.07442273000197,53563.03611888001 2023-06-03,05:03:07.000,154,11001007,13405,0,1685768586,13119.091997819989,103.06737360000261,53563.13393856001 2023-06-03,05:03:08.000,154,11000977,13125,0,1685768587,13119.031371029989,103.07442273000197,53563.08502872001 2023-06-03,05:03:09.000,154,11000916,13285,0,1685768588,13119.058316269999,103.06032447000325,53563.0780416 2023-06-03,05:03:10.000,154,11000933,12925,0,1685768589,13119.044843649994,103.07442273000197,53563.12695144 2023-06-03,05:03:11.000,154,11000958,13405,0,1685768590,13119.085261509994,103.05327534000389,53563.112977200006 2023-06-03,05:03:12.000,154,11000950,13125,0,1685768591,13119.058316269999,103.03212794999854,53563.06406736001 2023-06-03,05:03:13.000,154,11000917,13405,0,1685768592,13119.044843649994,103.0391770799979,53563.15489992001 2023-06-03,05:03:14.000,154,11000932,13165,0,1685768593,13119.125679369994,103.06737360000261,53563.18983552 2023-06-03,05:03:15.000,154,11000939,13325,0,1685768594,13119.098734129999,103.08147186000133,53563.10599008001 2023-06-03,05:03:16.000,154,11000930,13285,0,1685768595,13119.078525199999,103.04622621000453,53563.13393856001 2023-06-03,05:03:17.000,154,11000922,13165,0,1685768596,13119.091997819989,103.07442273000197,53563.08502872001 2023-06-03,05:03:18.000,154,11000938,13245,0,1685768597,13119.011162099989,103.06032447000325,53563.02214464 2023-06-03,05:03:19.000,154,11000942,13565,0,1685768598,13119.038107339999,103.07442273000197,53563.09900296 2023-06-03,05:03:20.000,154,11000974,13285,0,1685768599,13119.085261509994,103.08852099000069,53563.15489992001 2023-06-03,05:03:21.000,154,11000906,13285,0,1685768600,13119.13241567999,103.08147186000133,53563.13393856001 2023-06-03,05:03:22.000,154,11000954,13285,0,1685768601,13119.125679369994,103.11671750999813,53563.17586128 2023-06-03,05:03:23.000,154,11000945,13445,0,1685768602,13119.139151989999,103.12376664000476,53563.16887416 2023-06-03,05:03:24.000,154,11000905,13205,0,1685768603,13119.078525199999,103.10966837999877,53563.02913176 2023-06-03,05:03:25.000,154,11000947,12965,0,1685768604,13119.091997819989,103.09557012000005,53563.112977200006 2023-06-03,05:03:26.000,154,11000928,13285,0,1685768605,13119.125679369994,103.11671750999813,53563.112977200006 2023-06-03,05:03:27.000,154,11000947,13325,0,1685768606,13119.065052579994,103.12376664000476,53563.01515752001 2023-06-03,05:03:28.000,154,11000939,13445,0,1685768607,13119.125679369994,103.1026192499994,53563.10599008001 2023-06-03,05:03:29.000,154,11000970,13245,0,1685768608,13119.186306159994,103.10966837999877,53563.12695144 2023-06-03,05:03:30.000,154,11000951,13045,0,1685768609,13119.19304246999,103.1519631600022,53563.10599008001 2023-06-03,05:03:31.000,154,11000970,13165,0,1685768610,13119.19977878,103.13786490000348,53563.1479128 2023-06-03,05:03:32.000,154,11000907,13325,0,1685768611,13119.186306159994,103.12376664000476,53563.11996432 2023-06-03,05:03:33.000,154,11000924,13365,0,1685768612,13119.15262460999,103.1519631600022,53563.092015840004 2023-06-03,05:03:34.000,154,11000975,13125,0,1685768613,13119.17283353999,103.15901229000156,53563.10599008001 2023-06-03,05:03:35.000,154,11000906,13005,0,1685768614,13119.21998771,103.13081577000412,53563.15489992001 2023-06-03,05:03:36.000,154,11000931,13325,0,1685768615,13119.21998771,103.15901229000156,53563.12695144 2023-06-03,05:03:37.000,154,11000920,13205,0,1685768616,13119.21325139999,103.13786490000348,53563.14092568 2023-06-03,05:03:38.000,154,11000953,13285,0,1685768617,13119.226724019994,103.11671750999813,53563.17586128 2023-06-03,05:03:39.000,154,11000967,13125,0,1685768618,13119.2806145,103.06737360000261,53563.18284840001 2023-06-03,05:03:40.000,154,11000942,13605,0,1685768619,13119.267141879995,103.06032447000325,53563.20380976001 2023-06-03,05:03:41.000,154,11000992,13085,0,1685768620,13119.21998771,103.07442273000197,53563.210796880005 2023-06-03,05:03:42.000,154,11000946,13085,0,1685768621,13119.19304246999,103.02507881999918,53563.12695144 2023-06-03,05:03:43.000,154,11000955,13125,0,1685768622,13119.21325139999,103.0391770799979,53563.09900296 2023-06-03,05:03:44.000,154,11000973,13365,0,1685768623,13119.307559739995,103.01098056000046,53563.23175824001 2023-06-03,05:03:45.000,154,11000944,13245,0,1685768624,13119.30082343,102.98983317000238,53563.27368096001 2023-06-03,05:03:46.000,154,11000994,13405,0,1685768625,13119.226724019994,102.98983317000238,53563.15489992001 2023-06-03,05:03:47.000,154,11000945,13325,0,1685768626,13119.246932949995,102.96163664999767,53563.19682264 2023-06-03,05:03:48.000,154,11000952,13325,0,1685768627,13119.19304246999,102.96163664999767,53563.112977200006 2023-06-03,05:03:49.000,154,11000938,13205,0,1685768628,13119.15262460999,102.93344013000024,53563.12695144 2023-06-03,05:03:50.000,154,11000888,13205,0,1685768629,13119.186306159994,102.91934187000152,53563.11996432 2023-06-03,05:03:51.000,154,11000914,13285,0,1685768630,13119.17956985,102.89114535000408,53563.18983552 2023-06-03,05:03:52.000,154,11000941,13205,0,1685768631,13119.246932949995,102.88409622000472,53563.19682264 2023-06-03,05:03:53.000,154,11000961,13325,0,1685768632,13119.17956985,102.89114535000408,53563.18983552 2023-06-03,05:03:54.000,154,11000954,13205,0,1685768633,13119.159360919999,102.87704708999809,53563.15489992001 2023-06-03,05:03:55.000,154,11000960,13325,0,1685768634,13119.145888299994,102.86294882999937,53563.13393856001 2023-06-03,05:03:56.000,154,11000954,13245,0,1685768635,13119.19977878,102.89819448000344,53563.16887416 2023-06-03,05:03:57.000,154,11000951,13165,0,1685768636,13119.166097229994,102.88409622000472,53563.18284840001 2023-06-03,05:03:58.000,154,11000973,13165,0,1685768637,13119.15262460999,102.89114535000408,53563.19682264 2023-06-03,05:03:59.000,154,11000934,13085,0,1685768638,13119.139151989999,102.91229274000216,53563.161887040005 2023-06-03,05:04:00.000,154,11000979,13485,0,1685768639,13119.166097229994,102.91229274000216,53563.17586128 2023-06-03,05:04:01.000,154,11000942,13045,0,1685768640,13119.19977878,102.9052436100028,53563.23175824001 2023-06-03,05:04:02.000,154,11000896,13325,0,1685768641,13119.19304246999,102.94753838999895,53563.23175824001 2023-06-03,05:04:03.000,154,11000922,13365,0,1685768642,13119.159360919999,102.95458751999831,53563.18284840001 2023-06-03,05:04:04.000,154,11000902,13205,0,1685768643,13119.21998771,102.98983317000238,53563.210796880005 2023-06-03,05:04:05.000,154,11000933,13245,0,1685768644,13119.186306159994,102.99688230000174,53563.18983552 2023-06-03,05:04:06.000,154,11000927,13365,0,1685768645,13119.21325139999,102.98983317000238,53563.18983552 2023-06-03,05:04:07.000,154,11000945,13045,0,1685768646,13119.19304246999,103.02507881999918,53563.112977200006 2023-06-03,05:04:08.000,154,11000916,13205,0,1685768647,13119.21998771,103.06032447000325,53563.14092568 2023-06-03,05:04:09.000,154,11000931,13405,0,1685768648,13119.31429604999,103.06032447000325,53563.23874536 2023-06-03,05:04:10.000,154,11000956,13245,0,1685768649,13119.32103236,103.1026192499994,53563.17586128 2023-06-03,05:04:11.000,154,11000937,13205,0,1685768650,13119.31429604999,103.1026192499994,53563.19682264 2023-06-03,05:04:12.000,154,11000960,13085,0,1685768651,13119.26040557,103.16606142000091,53563.05708024001 2023-06-03,05:04:13.000,154,11000912,13405,0,1685768652,13119.27387818999,103.16606142000091,53563.10599008001 2023-06-03,05:04:14.000,154,11000884,13405,0,1685768653,13119.327768669995,103.16606142000091,53563.13393856001 2023-06-03,05:04:15.000,154,11000940,13205,0,1685768654,13119.327768669995,103.19425793999835,53563.1479128 2023-06-03,05:04:16.000,154,11000930,13085,0,1685768655,13119.44228594,103.22245446000306,53563.17586128 2023-06-03,05:04:17.000,154,11000984,13205,0,1685768656,13119.45575855999,103.22245446000306,53563.217784 2023-06-03,05:04:18.000,154,11000939,13405,0,1685768657,13119.43554962999,103.2506509800005,53563.22477112001 2023-06-03,05:04:19.000,154,11000933,13125,0,1685768658,13119.4827038,103.2154053300037,53563.23175824001 2023-06-03,05:04:20.000,154,11000983,13205,0,1685768659,13119.45575855999,103.24360185000114,53563.22477112001 2023-06-03,05:04:21.000,154,11000946,13285,0,1685768660,13119.46249487,103.25770010999986,53563.22477112001 2023-06-03,05:04:22.000,154,11000947,12965,0,1685768661,13119.449022249995,103.25770010999986,53563.22477112001 2023-06-03,05:04:23.000,154,11000967,13205,0,1685768662,13119.42207701,103.23655272000178,53563.18983552 2023-06-03,05:04:24.000,154,11000898,13085,0,1685768663,13119.428813319995,103.27884749999794,53563.20380976001 2023-06-03,05:04:25.000,154,11000914,13325,0,1685768664,13119.428813319995,103.20835620000435,53563.280668080006 2023-06-03,05:04:26.000,154,11000947,13245,0,1685768665,13119.45575855999,103.2154053300037,53563.29464232 2023-06-03,05:04:27.000,154,11000949,13285,0,1685768666,13119.43554962999,103.18015967999963,53563.27368096001 2023-06-03,05:04:28.000,154,11000950,13245,0,1685768667,13119.347977599995,103.18720880999899,53563.210796880005 2023-06-03,05:04:29.000,154,11000939,13245,0,1685768668,13119.428813319995,103.15901229000156,53563.27368096001 2023-06-03,05:04:30.000,154,11000929,13285,0,1685768669,13119.39513176999,103.16606142000091,53563.280668080006 2023-06-03,05:04:31.000,154,11000975,13165,0,1685768670,13119.42207701,103.1026192499994,53563.31560368 2023-06-03,05:04:32.000,154,11000941,13405,0,1685768671,13119.35471390999,103.10966837999877,53563.24573248 2023-06-03,05:04:33.000,154,11000939,13245,0,1685768672,13119.35471390999,103.0391770799979,53563.26669384 2023-06-03,05:04:34.000,154,11000950,13325,0,1685768673,13119.408604389995,103.02507881999918,53563.31560368 2023-06-03,05:04:35.000,154,11000956,13245,0,1685768674,13119.35471390999,102.96163664999767,53563.27368096001 2023-06-03,05:04:36.000,154,11000900,13245,0,1685768675,13119.307559739995,102.96868578000431,53563.2876552 2023-06-03,05:04:37.000,154,11000964,13125,0,1685768676,13119.31429604999,102.89819448000344,53563.32259080001 2023-06-03,05:04:38.000,154,11000943,13365,0,1685768677,13119.29408711999,102.9052436100028,53563.23874536 2023-06-03,05:04:39.000,154,11000926,13165,0,1685768678,13119.246932949995,102.86999795999873,53563.19682264 2023-06-03,05:04:40.000,154,11000966,13285,0,1685768679,13119.23346032999,102.84180144000129,53563.18983552 2023-06-03,05:04:41.000,154,11000927,13085,0,1685768680,13119.307559739995,102.82770318000257,53563.30861656 2023-06-03,05:04:42.000,154,11000953,13245,0,1685768681,13119.32103236,102.84180144000129,53563.2876552 2023-06-03,05:04:43.000,154,11000950,13445,0,1685768682,13119.33450497999,102.81360492000385,53563.31560368 2023-06-03,05:04:44.000,154,11000936,13485,0,1685768683,13119.287350809995,102.82065405000321,53563.210796880005 2023-06-03,05:04:45.000,154,11000925,13325,0,1685768684,13119.30082343,102.81360492000385,53563.25271960001 2023-06-03,05:04:46.000,154,11000932,13045,0,1685768685,13119.33450497999,102.84180144000129,53563.29464232 2023-06-03,05:04:47.000,154,11000934,13405,0,1685768686,13119.327768669995,102.84885057000065,53563.18983552 2023-06-03,05:04:48.000,154,11000961,13205,0,1685768687,13119.368186529995,102.86999795999873,53563.23874536 2023-06-03,05:04:49.000,154,11000928,13205,0,1685768688,13119.45575855999,102.87704708999809,53563.329577920005 2023-06-03,05:04:50.000,154,11000936,13445,0,1685768689,13119.509649039996,102.9404892599996,53563.259706720004 2023-06-03,05:04:51.000,154,11000920,13045,0,1685768690,13119.529857969996,102.96868578000431,53563.30162944001 2023-06-03,05:04:52.000,154,11000954,13085,0,1685768691,13119.449022249995,102.99688230000174,53563.20380976001 2023-06-03,05:04:53.000,154,11000929,13085,0,1685768692,13119.52312166,103.04622621000453,53563.23175824001 2023-06-03,05:04:54.000,154,11000961,13165,0,1685768693,13119.597221069991,103.06737360000261,53563.25271960001 2023-06-03,05:04:55.000,154,11000965,13445,0,1685768694,13119.617429999991,103.12376664000476,53563.33656504 2023-06-03,05:04:56.000,154,11000942,13205,0,1685768695,13119.711738339996,103.13786490000348,53563.31560368 2023-06-03,05:04:57.000,154,11000927,13125,0,1685768696,13119.671320479996,103.20835620000435,53563.30861656 2023-06-03,05:04:58.000,154,11000898,13285,0,1685768697,13119.711738339996,103.2154053300037,53563.259706720004 2023-06-03,05:04:59.000,154,11000932,13245,0,1685768698,13119.779101439992,103.19425793999835,53563.31560368 2023-06-03,05:05:00.000,154,11000935,13525,0,1685768699,13119.785837750002,103.27884749999794,53563.31560368 2023-06-03,05:05:01.000,154,11000946,13285,0,1685768700,13119.785837750002,103.32114228000137,53563.29464232 2023-06-03,05:05:02.000,154,11000930,13325,0,1685768701,13119.711738339996,103.32819141000073,53563.2876552 2023-06-03,05:05:03.000,154,11000925,13285,0,1685768702,13119.758892509992,103.33524054000009,53563.280668080006 2023-06-03,05:05:04.000,154,11000990,13445,0,1685768703,13119.779101439992,103.31409315000201,53563.31560368 2023-06-03,05:05:05.000,154,11000952,12965,0,1685768704,13119.806046680002,103.30704402000265,53563.32259080001 2023-06-03,05:05:06.000,154,11000907,13285,0,1685768705,13119.799310369992,103.33524054000009,53563.329577920005 2023-06-03,05:05:07.000,154,11000955,13285,0,1685768706,13119.812782989997,103.29294576000393,53563.31560368 2023-06-03,05:05:08.000,154,11000926,13165,0,1685768707,13119.745419890001,103.32819141000073,53563.35053928001 2023-06-03,05:05:09.000,154,11000891,13285,0,1685768708,13119.758892509992,103.29294576000393,53563.34355216 2023-06-03,05:05:10.000,154,11000955,13285,0,1685768709,13119.731947269996,103.27884749999794,53563.39944912001 2023-06-03,05:05:11.000,154,11000936,13005,0,1685768710,13119.779101439992,103.2506509800005,53563.36451352 2023-06-03,05:05:12.000,154,11000909,13205,0,1685768711,13119.711738339996,103.19425793999835,53563.35053928001 2023-06-03,05:05:13.000,154,11000914,13245,0,1685768712,13119.731947269996,103.18015967999963,53563.41342336 2023-06-03,05:05:14.000,154,11000938,13445,0,1685768713,13119.705002030001,103.15901229000156,53563.378487760005 2023-06-03,05:05:15.000,154,11000966,13445,0,1685768714,13119.644375240001,103.10966837999877,53563.41342336 2023-06-03,05:05:16.000,154,11000945,13285,0,1685768715,13119.58374845,103.08852099000069,53563.38547488 2023-06-03,05:05:17.000,154,11000933,13165,0,1685768716,13119.62416631,103.09557012000005,53563.35053928001 2023-06-03,05:05:18.000,154,11000917,13245,0,1685768717,13119.590484759996,103.06737360000261,53563.329577920005 2023-06-03,05:05:19.000,154,11000952,13165,0,1685768718,13119.577012139991,103.0391770799979,53563.378487760005 2023-06-03,05:05:20.000,154,11000954,13245,0,1685768719,13119.56353952,103.01802968999982,53563.35053928001 2023-06-03,05:05:21.000,154,11000966,13245,0,1685768720,13119.610693689996,102.98278404000303,53563.43438472 2023-06-03,05:05:22.000,154,11000954,13485,0,1685768721,13119.597221069991,102.94753838999895,53563.42041048001 2023-06-03,05:05:23.000,154,11000943,13005,0,1685768722,13119.570275829996,102.97573491000367,53563.42041048001 2023-06-03,05:05:24.000,154,11000923,13205,0,1685768723,13119.509649039996,102.98278404000303,53563.378487760005 2023-06-03,05:05:25.000,154,11000952,13285,0,1685768724,13119.51638534999,102.9404892599996,53563.3575264 2023-06-03,05:05:26.000,154,11000918,12925,0,1685768725,13119.56353952,102.92639100000088,53563.42041048001 2023-06-03,05:05:27.000,154,11000946,13365,0,1685768726,13119.52312166,102.95458751999831,53563.37150064001 2023-06-03,05:05:28.000,154,11000965,13285,0,1685768727,13119.570275829996,102.93344013000024,53563.39246200001 2023-06-03,05:05:29.000,154,11000996,13085,0,1685768728,13119.637638929991,102.9404892599996,53563.45534608 2023-06-03,05:05:30.000,154,11000934,13565,0,1685768729,13119.664584170001,102.95458751999831,53563.43438472 2023-06-03,05:05:31.000,154,11000957,13285,0,1685768730,13119.630902619996,102.98278404000303,53563.4623332 2023-06-03,05:05:32.000,154,11000982,12965,0,1685768731,13119.58374845,103.01098056000046,53563.378487760005 2023-06-03,05:05:33.000,154,11000983,12925,0,1685768732,13119.597221069991,103.03212794999854,53563.3575264 2023-06-03,05:05:34.000,154,11000949,13165,0,1685768733,13119.610693689996,103.04622621000453,53563.36451352 2023-06-03,05:05:35.000,154,11000969,13125,0,1685768734,13119.684793100001,103.08852099000069,53563.41342336 2023-06-03,05:05:36.000,154,11000989,13325,0,1685768735,13119.711738339996,103.08147186000133,53563.43438472 2023-06-03,05:05:37.000,154,11000946,13325,0,1685768736,13119.725210960001,103.08852099000069,53563.40643624 2023-06-03,05:05:38.000,154,11000932,13245,0,1685768737,13119.752156199997,103.10966837999877,53563.39246200001 2023-06-03,05:05:39.000,154,11000970,13285,0,1685768738,13119.792574059997,103.11671750999813,53563.44137184001 2023-06-03,05:05:40.000,154,11000930,13325,0,1685768739,13119.819519299992,103.12376664000476,53563.40643624 2023-06-03,05:05:41.000,154,11000886,13245,0,1685768740,13119.758892509992,103.13081577000412,53563.34355216 2023-06-03,05:05:42.000,154,11000906,13125,0,1685768741,13119.792574059997,103.13786490000348,53563.40643624 2023-06-03,05:05:43.000,154,11001012,13045,0,1685768742,13119.779101439992,103.14491403000284,53563.43438472 2023-06-03,05:05:44.000,154,11000946,13285,0,1685768743,13119.745419890001,103.15901229000156,53563.378487760005 2023-06-03,05:05:45.000,154,11000961,13285,0,1685768744,13119.772365129997,103.1519631600022,53563.378487760005 2023-06-03,05:05:46.000,154,11000970,13085,0,1685768745,13119.839728229992,103.17311055000027,53563.47630744 2023-06-03,05:05:47.000,154,11000912,12965,0,1685768746,13119.819519299992,103.13081577000412,53563.43438472 2023-06-03,05:05:48.000,154,11000909,13085,0,1685768747,13119.752156199997,103.17311055000027,53563.329577920005 2023-06-03,05:05:49.000,154,11000961,13365,0,1685768748,13119.745419890001,103.15901229000156,53563.39944912001 2023-06-03,05:05:50.000,154,11000945,13205,0,1685768749,13119.779101439992,103.13786490000348,53563.44137184001 2023-06-03,05:05:51.000,154,11000978,13445,0,1685768750,13119.731947269996,103.13081577000412,53563.427397600004 2023-06-03,05:05:52.000,154,11000953,13405,0,1685768751,13119.731947269996,103.13786490000348,53563.448358960006 2023-06-03,05:05:53.000,154,11000958,13165,0,1685768752,13119.705002030001,103.10966837999877,53563.38547488 2023-06-03,05:05:54.000,154,11000930,13285,0,1685768753,13119.738683579992,103.1026192499994,53563.45534608 2023-06-03,05:05:55.000,154,11000891,13165,0,1685768754,13119.711738339996,103.10966837999877,53563.48329456 2023-06-03,05:05:56.000,154,11000947,13365,0,1685768755,13119.711738339996,103.1026192499994,53563.43438472 2023-06-03,05:05:57.000,154,11000916,13125,0,1685768756,13119.678056789991,103.0391770799979,53563.44137184001 2023-06-03,05:05:58.000,154,11000947,12925,0,1685768757,13119.664584170001,103.03212794999854,53563.39246200001 2023-06-03,05:05:59.000,154,11000981,13445,0,1685768758,13119.60395738,103.0391770799979,53563.378487760005 2023-06-03,05:06:00.000,154,11001004,13285,0,1685768759,13119.651111549996,103.01802968999982,53563.51823016001 2023-06-03,05:06:01.000,154,11000915,13325,0,1685768760,13119.651111549996,103.02507881999918,53563.51124304 2023-06-03,05:06:02.000,154,11000935,13325,0,1685768761,13119.644375240001,103.02507881999918,53563.51124304 2023-06-03,05:06:03.000,154,11000895,13245,0,1685768762,13119.577012139991,103.02507881999918,53563.47630744 2023-06-03,05:06:04.000,154,11000934,13285,0,1685768763,13119.58374845,102.96163664999767,53563.52521728 2023-06-03,05:06:05.000,154,11000940,13405,0,1685768764,13119.56353952,102.98983317000238,53563.49028168001 2023-06-03,05:06:06.000,154,11000923,13325,0,1685768765,13119.570275829996,102.96163664999767,53563.448358960006 2023-06-03,05:06:07.000,154,11000940,13285,0,1685768766,13119.54333059,102.97573491000367,53563.41342336 2023-06-03,05:06:08.000,154,11000966,13205,0,1685768767,13119.590484759996,102.96868578000431,53563.46932032001 2023-06-03,05:06:09.000,154,11000961,13205,0,1685768768,13119.60395738,102.94753838999895,53563.51124304 2023-06-03,05:06:10.000,154,11000963,13285,0,1685768769,13119.610693689996,102.94753838999895,53563.47630744 2023-06-03,05:06:11.000,154,11000954,13445,0,1685768770,13119.590484759996,102.98983317000238,53563.50425592 2023-06-03,05:06:12.000,154,11000943,13125,0,1685768771,13119.56353952,103.01098056000046,53563.448358960006 2023-06-03,05:06:13.000,154,11000910,13325,0,1685768772,13119.56353952,102.98983317000238,53563.448358960006 2023-06-03,05:06:14.000,154,11000949,13565,0,1685768773,13119.55680320999,103.02507881999918,53563.45534608 2023-06-03,05:06:15.000,154,11000962,13285,0,1685768774,13119.58374845,103.06032447000325,53563.51124304 2023-06-03,05:06:16.000,154,11000973,13165,0,1685768775,13119.610693689996,103.07442273000197,53563.51124304 2023-06-03,05:06:17.000,154,11000990,13245,0,1685768776,13119.60395738,103.08852099000069,53563.45534608 2023-06-03,05:06:18.000,154,11000936,13405,0,1685768777,13119.597221069991,103.09557012000005,53563.48329456 2023-06-03,05:06:19.000,154,11000943,13405,0,1685768778,13119.617429999991,103.1026192499994,53563.55316576 2023-06-03,05:06:20.000,154,11000917,13085,0,1685768779,13119.60395738,103.13081577000412,53563.4623332 2023-06-03,05:06:21.000,154,11000937,13485,0,1685768780,13119.590484759996,103.12376664000476,53563.448358960006 2023-06-03,05:06:22.000,154,11000930,13205,0,1685768781,13119.550066899996,103.13786490000348,53563.42041048001 2023-06-03,05:06:23.000,154,11000970,13285,0,1685768782,13119.56353952,103.15901229000156,53563.41342336 2023-06-03,05:06:24.000,154,11000950,13205,0,1685768783,13119.617429999991,103.13786490000348,53563.45534608 2023-06-03,05:06:25.000,154,11001005,13365,0,1685768784,13119.610693689996,103.16606142000091,53563.51823016001 2023-06-03,05:06:26.000,154,11000912,13285,0,1685768785,13119.62416631,103.15901229000156,53563.49028168001 2023-06-03,05:06:27.000,154,11000920,13245,0,1685768786,13119.60395738,103.18015967999963,53563.48329456 2023-06-03,05:06:28.000,154,11000937,13245,0,1685768787,13119.55680320999,103.19425793999835,53563.39246200001 2023-06-03,05:06:29.000,154,11000905,13365,0,1685768788,13119.577012139991,103.19425793999835,53563.46932032001 2023-06-03,05:06:30.000,154,11000924,13245,0,1685768789,13119.570275829996,103.19425793999835,53563.51823016001 2023-06-03,05:06:31.000,154,11000952,13285,0,1685768790,13119.54333059,103.20835620000435,53563.546178640005 2023-06-03,05:06:32.000,154,11001001,13405,0,1685768791,13119.54333059,103.19425793999835,53563.51124304 2023-06-03,05:06:33.000,154,11000938,13005,0,1685768792,13119.52312166,103.22245446000306,53563.49028168001 2023-06-03,05:06:34.000,154,11000919,13245,0,1685768793,13119.570275829996,103.18720880999899,53563.50425592 2023-06-03,05:06:35.000,154,11000940,13125,0,1685768794,13119.55680320999,103.24360185000114,53563.497268800005 2023-06-03,05:06:36.000,154,11000967,13285,0,1685768795,13119.570275829996,103.23655272000178,53563.49028168001 2023-06-03,05:06:37.000,154,11000955,13405,0,1685768796,13119.52312166,103.2154053300037,53563.52521728 2023-06-03,05:06:38.000,154,11000952,13325,0,1685768797,13119.51638534999,103.20835620000435,53563.427397600004 2023-06-03,05:06:39.000,154,11000957,13165,0,1685768798,13119.489440109995,103.2506509800005,53563.448358960006 2023-06-03,05:06:40.000,154,11000935,13165,0,1685768799,13119.529857969996,103.25770010999986,53563.45534608 2023-06-03,05:06:41.000,154,11000952,13205,0,1685768800,13119.53659427999,103.24360185000114,53563.51124304 2023-06-03,05:06:42.000,154,11000971,12925,0,1685768801,13119.56353952,103.27179836999858,53563.52521728 2023-06-03,05:06:43.000,154,11000933,13485,0,1685768802,13119.46249487,103.27884749999794,53563.49028168001 2023-06-03,05:06:44.000,154,11000921,13205,0,1685768803,13119.489440109995,103.2506509800005,53563.4623332 2023-06-03,05:06:45.000,154,11000976,13085,0,1685768804,13119.449022249995,103.30704402000265,53563.46932032001 2023-06-03,05:06:46.000,154,11000941,13245,0,1685768805,13119.469231179995,103.27884749999794,53563.448358960006 2023-06-03,05:06:47.000,154,11000979,13285,0,1685768806,13119.428813319995,103.28589663000457,53563.497268800005 2023-06-03,05:06:48.000,154,11000970,13085,0,1685768807,13119.43554962999,103.27179836999858,53563.497268800005 2023-06-03,05:06:49.000,154,11000953,13165,0,1685768808,13119.469231179995,103.31409315000201,53563.546178640005 2023-06-03,05:06:50.000,154,11000950,13325,0,1685768809,13119.4827038,103.30704402000265,53563.49028168001 2023-06-03,05:06:51.000,154,11000962,13245,0,1685768810,13119.408604389995,103.30704402000265,53563.51124304 2023-06-03,05:06:52.000,154,11000958,13125,0,1685768811,13119.44228594,103.32819141000073,53563.46932032001 2023-06-03,05:06:53.000,154,11000991,13245,0,1685768812,13119.388395459995,103.34228966999945,53563.42041048001 2023-06-03,05:06:54.000,154,11000938,13205,0,1685768813,13119.40186808,103.31409315000201,53563.42041048001 2023-06-03,05:06:55.000,154,11000938,13125,0,1685768814,13119.40186808,103.37048619000416,53563.448358960006 2023-06-03,05:06:56.000,154,11000937,13125,0,1685768815,13119.37492283999,103.3493387999988,53563.4623332 2023-06-03,05:06:57.000,154,11000936,13285,0,1685768816,13119.42207701,103.3634370600048,53563.5322044 2023-06-03,05:06:58.000,154,11000919,13085,0,1685768817,13119.40186808,103.37753532000352,53563.448358960006 2023-06-03,05:06:59.000,154,11000958,13365,0,1685768818,13119.347977599995,103.33524054000009,53563.427397600004 2023-06-03,05:07:00.000,154,11000973,13485,0,1685768819,13119.38165915,103.37048619000416,53563.45534608 2023-06-03,05:07:01.000,154,11000986,13325,0,1685768820,13119.388395459995,103.3986827100016,53563.5322044 2023-06-03,05:07:02.000,154,11000954,13365,0,1685768821,13119.347977599995,103.3986827100016,53563.45534608 2023-06-03,05:07:03.000,154,11000954,13285,0,1685768822,13119.30082343,103.37048619000416,53563.41342336 2023-06-03,05:07:04.000,154,11000957,13125,0,1685768823,13119.32103236,103.37753532000352,53563.43438472 2023-06-03,05:07:05.000,154,11000968,13445,0,1685768824,13119.38165915,103.3493387999988,53563.52521728 2023-06-03,05:07:06.000,154,11000963,13125,0,1685768825,13119.388395459995,103.37048619000416,53563.51823016001 2023-06-03,05:07:07.000,154,11000943,13285,0,1685768826,13119.35471390999,103.32114228000137,53563.56714000001 2023-06-03,05:07:08.000,154,11000956,13285,0,1685768827,13119.29408711999,103.34228966999945,53563.42041048001 2023-06-03,05:07:09.000,154,11000925,13405,0,1685768828,13119.307559739995,103.34228966999945,53563.448358960006 2023-06-03,05:07:10.000,154,11000937,13245,0,1685768829,13119.287350809995,103.3634370600048,53563.47630744 2023-06-03,05:07:11.000,154,11000954,13485,0,1685768830,13119.30082343,103.3634370600048,53563.497268800005 2023-06-03,05:07:12.000,154,11000946,13165,0,1685768831,13119.267141879995,103.3634370600048,53563.4623332 2023-06-03,05:07:13.000,154,11000926,12965,0,1685768832,13119.23346032999,103.32819141000073,53563.50425592 2023-06-03,05:07:14.000,154,11000960,13325,0,1685768833,13119.26040557,103.34228966999945,53563.497268800005 2023-06-03,05:07:15.000,154,11000925,13525,0,1685768834,13119.246932949995,103.33524054000009,53563.51823016001 2023-06-03,05:07:16.000,154,11000978,13285,0,1685768835,13119.21998771,103.35638792999816,53563.42041048001 2023-06-03,05:07:17.000,154,11000971,13125,0,1685768836,13119.246932949995,103.37753532000352,53563.48329456 2023-06-03,05:07:18.000,154,11000968,13085,0,1685768837,13119.15262460999,103.42687922999903,53563.42041048001 2023-06-03,05:07:19.000,154,11000983,13245,0,1685768838,13119.105470439994,103.39163358000224,53563.42041048001 2023-06-03,05:07:20.000,154,11000892,13365,0,1685768839,13119.166097229994,103.39163358000224,53563.45534608 2023-06-03,05:07:21.000,154,11000966,13325,0,1685768840,13119.17283353999,103.37048619000416,53563.49028168001 2023-06-03,05:07:22.000,154,11000981,13165,0,1685768841,13119.125679369994,103.3986827100016,53563.52521728 2023-06-03,05:07:23.000,154,11000997,13285,0,1685768842,13119.145888299994,103.40573184000095,53563.52521728 2023-06-03,05:07:24.000,154,11000886,13285,0,1685768843,13119.145888299994,103.41278097000031,53563.49028168001 2023-06-03,05:07:25.000,154,11000929,13245,0,1685768844,13119.145888299994,103.45507575000374,53563.55316576 2023-06-03,05:07:26.000,154,11000977,13165,0,1685768845,13119.11220674999,103.44802662000438,53563.5322044 2023-06-03,05:07:27.000,154,11000961,13525,0,1685768846,13119.051579959989,103.44802662000438,53563.50425592 2023-06-03,05:07:28.000,154,11000954,13165,0,1685768847,13119.098734129999,103.49032140000054,53563.51124304 2023-06-03,05:07:29.000,154,11000973,13445,0,1685768848,13119.098734129999,103.49032140000054,53563.51823016001 2023-06-03,05:07:30.000,154,11000893,13165,0,1685768849,13119.139151989999,103.52556705000461,53563.55316576 2023-06-03,05:07:31.000,154,11000991,12965,0,1685768850,13119.13241567999,103.52556705000461,53563.52521728 2023-06-03,05:07:32.000,154,11000951,13365,0,1685768851,13119.044843649994,103.51851791999798,53563.448358960006 2023-06-03,05:07:33.000,154,11000928,13365,0,1685768852,13119.031371029989,103.53966531000333,53563.42041048001 2023-06-03,05:07:34.000,154,11000949,13205,0,1685768853,13119.044843649994,103.55376357000205,53563.44137184001 2023-06-03,05:07:35.000,154,11000922,13365,0,1685768854,13119.044843649994,103.58196008999948,53563.50425592 2023-06-03,05:07:36.000,154,11000930,13165,0,1685768855,13119.078525199999,103.60310748000484,53563.48329456 2023-06-03,05:07:37.000,154,11000956,13205,0,1685768856,13119.051579959989,103.56786183000077,53563.497268800005 2023-06-03,05:07:38.000,154,11000936,13565,0,1685768857,13119.051579959989,103.57491096000012,53563.43438472 2023-06-03,05:07:39.000,154,11000923,13365,0,1685768858,13119.038107339999,103.60310748000484,53563.497268800005 2023-06-03,05:07:40.000,154,11000949,13485,0,1685768859,13119.004425789994,103.57491096000012,53563.44137184001 2023-06-03,05:07:41.000,154,11000921,13245,0,1685768860,13119.024634719994,103.53261618000397,53563.448358960006 2023-06-03,05:07:42.000,154,11000924,13085,0,1685768861,13118.950535309988,103.56786183000077,53563.34355216 2023-06-03,05:07:43.000,154,11000978,13205,0,1685768862,13118.943798999993,103.55376357000205,53563.38547488 2023-06-03,05:07:44.000,154,11000949,13325,0,1685768863,13118.990953169989,103.51851791999798,53563.44137184001 2023-06-03,05:07:45.000,154,11000953,13325,0,1685768864,13119.004425789994,103.51146878999862,53563.48329456 2023-06-03,05:07:46.000,154,11000940,13045,0,1685768865,13118.977480549998,103.51146878999862,53563.497268800005 2023-06-03,05:07:47.000,154,11000941,13245,0,1685768866,13118.937062689998,103.46917401000246,53563.47630744 2023-06-03,05:07:48.000,154,11000951,13125,0,1685768867,13118.842754349993,103.51146878999862,53563.38547488 2023-06-03,05:07:49.000,154,11000980,13165,0,1685768868,13118.883172209993,103.45507575000374,53563.41342336 2023-06-03,05:07:50.000,154,11000939,13245,0,1685768869,13118.856226969998,103.45507575000374,53563.35053928001 2023-06-03,05:07:51.000,154,11000910,13045,0,1685768870,13118.883172209993,103.44802662000438,53563.44137184001 2023-06-03,05:07:52.000,154,11000952,13445,0,1685768871,13118.849490660003,103.43392835999839,53563.48329456 2023-06-03,05:07:53.000,154,11000924,13445,0,1685768872,13118.829281730003,103.39163358000224,53563.45534608 2023-06-03,05:07:54.000,154,11000943,13405,0,1685768873,13118.842754349993,103.38458445000288,53563.427397600004 2023-06-03,05:07:55.000,154,11000928,13125,0,1685768874,13118.775391249997,103.35638792999816,53563.42041048001 2023-06-03,05:07:56.000,154,11000962,12845,0,1685768875,13118.734973389997,103.35638792999816,53563.37150064001 2023-06-03,05:07:57.000,154,11000985,13245,0,1685768876,13118.734973389997,103.32819141000073,53563.39944912001 2023-06-03,05:07:58.000,154,11000934,13365,0,1685768877,13118.674346599997,103.32819141000073,53563.34355216 2023-06-03,05:07:59.000,154,11000968,13165,0,1685768878,13118.714764459997,103.34228966999945,53563.39944912001 2023-06-03,05:08:00.000,154,11000940,13125,0,1685768879,13118.681082909992,103.33524054000009,53563.329577920005 2023-06-03,05:08:01.000,154,11000979,12965,0,1685768880,13118.687819220002,103.34228966999945,53563.35053928001 2023-06-03,05:08:02.000,154,11000950,13085,0,1685768881,13118.660873979992,103.35638792999816,53563.30861656 2023-06-03,05:08:03.000,154,11000943,13205,0,1685768882,13118.708028150002,103.31409315000201,53563.378487760005 2023-06-03,05:08:04.000,154,11000934,13325,0,1685768883,13118.667610290002,103.35638792999816,53563.30162944001 2023-06-03,05:08:05.000,154,11000952,13365,0,1685768884,13118.694555529997,103.37048619000416,53563.32259080001 2023-06-03,05:08:06.000,154,11000923,13285,0,1685768885,13118.687819220002,103.39163358000224,53563.29464232 2023-06-03,05:08:07.000,154,11000974,13205,0,1685768886,13118.660873979992,103.39163358000224,53563.259706720004 2023-06-03,05:08:08.000,154,11000936,13165,0,1685768887,13118.701291839992,103.41983009999967,53563.33656504 2023-06-03,05:08:09.000,154,11000939,13365,0,1685768888,13118.734973389997,103.3986827100016,53563.34355216 2023-06-03,05:08:10.000,154,11000928,13005,0,1685768889,13118.708028150002,103.43392835999839,53563.34355216 2023-06-03,05:08:11.000,154,11000961,13365,0,1685768890,13118.721500769992,103.43392835999839,53563.30162944001 2023-06-03,05:08:12.000,154,11000953,13245,0,1685768891,13118.660873979992,103.48327227000118,53563.27368096001 2023-06-03,05:08:13.000,154,11000969,13205,0,1685768892,13118.681082909992,103.44097748999775,53563.23874536 2023-06-03,05:08:14.000,154,11000938,13245,0,1685768893,13118.701291839992,103.51146878999862,53563.259706720004 2023-06-03,05:08:15.000,154,11000905,13165,0,1685768894,13118.674346599997,103.51146878999862,53563.29464232 2023-06-03,05:08:16.000,154,11000947,13245,0,1685768895,13118.701291839992,103.51851791999798,53563.29464232 2023-06-03,05:08:17.000,154,11000944,13405,0,1685768896,13118.701291839992,103.56786183000077,53563.27368096001 2023-06-03,05:08:18.000,154,11000977,13205,0,1685768897,13118.721500769992,103.57491096000012,53563.30861656 2023-06-03,05:08:19.000,154,11000950,13325,0,1685768898,13118.687819220002,103.5608127000014,53563.26669384 2023-06-03,05:08:20.000,154,11000945,13405,0,1685768899,13118.708028150002,103.53261618000397,53563.30162944001 2023-06-03,05:08:21.000,154,11000933,13485,0,1685768900,13118.714764459997,103.56786183000077,53563.32259080001 2023-06-03,05:08:22.000,154,11000915,13085,0,1685768901,13118.687819220002,103.5608127000014,53563.329577920005 2023-06-03,05:08:23.000,154,11000938,13165,0,1685768902,13118.627192430002,103.5608127000014,53563.27368096001 2023-06-03,05:08:24.000,154,11000982,13285,0,1685768903,13118.627192430002,103.58900921999884,53563.30162944001 2023-06-03,05:08:25.000,154,11000974,13205,0,1685768904,13118.701291839992,103.5608127000014,53563.37150064001 2023-06-03,05:08:26.000,154,11000970,13485,0,1685768905,13118.667610290002,103.54671444000269,53563.37150064001 2023-06-03,05:08:27.000,154,11000913,13245,0,1685768906,13118.654137669997,103.56786183000077,53563.34355216 2023-06-03,05:08:28.000,154,11000904,13485,0,1685768907,13118.566565640001,103.53966531000333,53563.22477112001 2023-06-03,05:08:29.000,154,11000950,13245,0,1685768908,13118.539620399992,103.52556705000461,53563.25271960001 2023-06-03,05:08:30.000,154,11000965,13325,0,1685768909,13118.580038259992,103.51851791999798,53563.29464232 2023-06-03,05:08:31.000,154,11000990,13125,0,1685768910,13118.553093019997,103.54671444000269,53563.31560368 2023-06-03,05:08:32.000,154,11000906,13365,0,1685768911,13118.499202539992,103.51146878999862,53563.34355216 2023-06-03,05:08:33.000,154,11000945,13205,0,1685768912,13118.505938850001,103.49032140000054,53563.2876552 2023-06-03,05:08:34.000,154,11000926,13245,0,1685768913,13118.485729920001,103.46917401000246,53563.36451352 2023-06-03,05:08:35.000,154,11000977,13365,0,1685768914,13118.438575749991,103.4973705299999,53563.36451352 2023-06-03,05:08:36.000,154,11000952,13085,0,1685768915,13118.391421579996,103.42687922999903,53563.30861656 2023-06-03,05:08:37.000,154,11000965,13405,0,1685768916,13118.357740029991,103.44097748999775,53563.31560368 2023-06-03,05:08:38.000,154,11000921,13085,0,1685768917,13118.290376929996,103.3986827100016,53563.25271960001 2023-06-03,05:08:39.000,154,11000956,13285,0,1685768918,13118.28364062,103.41983009999967,53563.19682264 2023-06-03,05:08:40.000,154,11000971,13365,0,1685768919,13118.29711323999,103.42687922999903,53563.280668080006 2023-06-03,05:08:41.000,154,11000960,13525,0,1685768920,13118.28364062,103.37048619000416,53563.27368096001 2023-06-03,05:08:42.000,154,11000951,13445,0,1685768921,13118.27690430999,103.3493387999988,53563.26669384 2023-06-03,05:08:43.000,154,11000949,13325,0,1685768922,13118.21627751999,103.29999489000329,53563.23175824001 2023-06-03,05:08:44.000,154,11000969,13165,0,1685768923,13118.209541209995,103.34228966999945,53563.280668080006 2023-06-03,05:08:45.000,154,11000960,13405,0,1685768924,13118.16238704,103.32114228000137,53563.280668080006 2023-06-03,05:08:46.000,154,11000940,13445,0,1685768925,13118.15565072999,103.27884749999794,53563.259706720004 2023-06-03,05:08:47.000,154,11000920,13205,0,1685768926,13118.11523286999,103.30704402000265,53563.23874536 2023-06-03,05:08:48.000,154,11000933,13525,0,1685768927,13118.108496559995,103.28589663000457,53563.22477112001 2023-06-03,05:08:49.000,154,11000955,13285,0,1685768928,13118.15565072999,103.27179836999858,53563.20380976001 2023-06-03,05:08:50.000,154,11000960,13325,0,1685768929,13118.13544179999,103.2506509800005,53563.25271960001 2023-06-03,05:08:51.000,154,11000996,13445,0,1685768930,13118.11523286999,103.22950359000242,53563.25271960001 2023-06-03,05:08:52.000,154,11000938,13085,0,1685768931,13118.13544179999,103.22245446000306,53563.18284840001 2023-06-03,05:08:53.000,154,11000938,13245,0,1685768932,13118.08155132,103.26474923999922,53563.19682264 2023-06-03,05:08:54.000,154,11000963,13405,0,1685768933,13118.068078699995,103.2506509800005,53563.23874536 2023-06-03,05:08:55.000,154,11000952,13405,0,1685768934,13118.05460607999,103.22245446000306,53563.217784 2023-06-03,05:08:56.000,154,11000914,13645,0,1685768935,13118.10176025,103.27179836999858,53563.19682264 2023-06-03,05:08:57.000,154,11000953,13005,0,1685768936,13118.09502393999,103.2506509800005,53563.18284840001 2023-06-03,05:08:58.000,154,11000986,13405,0,1685768937,13118.068078699995,103.27884749999794,53563.20380976001 2023-06-03,05:08:59.000,154,11000932,13165,0,1685768938,13118.13544179999,103.26474923999922,53563.18983552 2023-06-03,05:09:00.000,154,11000898,13165,0,1685768939,13118.10176025,103.30704402000265,53563.16887416 2023-06-03,05:09:01.000,154,11000902,13325,0,1685768940,13118.11523286999,103.32819141000073,53563.20380976001 2023-06-03,05:09:02.000,154,11000932,13205,0,1685768941,13118.14217811,103.33524054000009,53563.210796880005 2023-06-03,05:09:03.000,154,11000959,13325,0,1685768942,13118.09502393999,103.3493387999988,53563.14092568 2023-06-03,05:09:04.000,154,11000923,13405,0,1685768943,13118.10176025,103.37753532000352,53563.14092568 2023-06-03,05:09:05.000,154,11000921,13365,0,1685768944,13118.16238704,103.37048619000416,53563.20380976001 2023-06-03,05:09:06.000,154,11000961,13365,0,1685768945,13118.18259597,103.41278097000031,53563.18284840001 2023-06-03,05:09:07.000,154,11000929,13605,0,1685768946,13118.17585965999,103.38458445000288,53563.18284840001 2023-06-03,05:09:08.000,154,11000985,13285,0,1685768947,13118.15565072999,103.44097748999775,53563.10599008001 2023-06-03,05:09:09.000,154,11000971,13085,0,1685768948,13118.14217811,103.44097748999775,53563.15489992001 2023-06-03,05:09:10.000,154,11000913,13245,0,1685768949,13118.169123349995,103.4621248800031,53563.15489992001 2023-06-03,05:09:11.000,154,11000929,13405,0,1685768950,13118.2028049,103.46917401000246,53563.15489992001 2023-06-03,05:09:12.000,154,11000942,13525,0,1685768951,13118.21627751999,103.51146878999862,53563.09900296 2023-06-03,05:09:13.000,154,11000955,13245,0,1685768952,13118.229750139995,103.51146878999862,53563.17586128 2023-06-03,05:09:14.000,154,11000941,13205,0,1685768953,13118.249959069995,103.53966531000333,53563.18983552 2023-06-03,05:09:15.000,154,11000940,13205,0,1685768954,13118.25669537999,103.56786183000077,53563.217784 2023-06-03,05:09:16.000,154,11000935,13205,0,1685768955,13118.26343169,103.55376357000205,53563.18284840001 2023-06-03,05:09:17.000,154,11000938,13245,0,1685768956,13118.21627751999,103.56786183000077,53563.19682264 2023-06-03,05:09:18.000,154,11000951,13245,0,1685768957,13118.22301383,103.57491096000012,53563.11996432 2023-06-03,05:09:19.000,154,11000968,13445,0,1685768958,13118.209541209995,103.58196008999948,53563.0780416 2023-06-03,05:09:20.000,154,11000962,13245,0,1685768959,13118.270167999995,103.58196008999948,53563.16887416 2023-06-03,05:09:21.000,154,11000940,13165,0,1685768960,13118.249959069995,103.56786183000077,53563.19682264 2023-06-03,05:09:22.000,154,11000945,13645,0,1685768961,13118.22301383,103.5608127000014,53563.210796880005 2023-06-03,05:09:23.000,154,11000893,13285,0,1685768962,13118.2028049,103.54671444000269,53563.1479128 2023-06-03,05:09:24.000,154,11000949,13365,0,1685768963,13118.22301383,103.53966531000333,53563.112977200006 2023-06-03,05:09:25.000,154,11000969,12965,0,1685768964,13118.169123349995,103.5608127000014,53563.18983552 2023-06-03,05:09:26.000,154,11000925,13005,0,1685768965,13118.19606858999,103.53261618000397,53563.14092568 2023-06-03,05:09:27.000,154,11000944,13285,0,1685768966,13118.15565072999,103.57491096000012,53563.06406736001 2023-06-03,05:09:28.000,154,11000907,13485,0,1685768967,13118.17585965999,103.54671444000269,53563.15489992001 2023-06-03,05:09:29.000,154,11000928,13165,0,1685768968,13118.189332279995,103.53966531000333,53563.20380976001 2023-06-03,05:09:30.000,154,11000955,13285,0,1685768969,13118.14217811,103.53966531000333,53563.17586128 2023-06-03,05:09:31.000,154,11000912,13285,0,1685768970,13118.148914419995,103.4973705299999,53563.18983552 2023-06-03,05:09:32.000,154,11000928,13285,0,1685768971,13118.108496559995,103.54671444000269,53563.09900296 2023-06-03,05:09:33.000,154,11000925,13165,0,1685768972,13118.03439714999,103.55376357000205,53563.09900296 2023-06-03,05:09:34.000,154,11000960,13365,0,1685768973,13118.07481500999,103.51851791999798,53563.112977200006 2023-06-03,05:09:35.000,154,11000925,13005,0,1685768974,13118.15565072999,103.50441965999926,53563.17586128 2023-06-03,05:09:36.000,154,11000964,13365,0,1685768975,13118.16238704,103.49032140000054,53563.217784 2023-06-03,05:09:37.000,154,11000977,13605,0,1685768976,13118.128705489995,103.4973705299999,53563.210796880005 2023-06-03,05:09:38.000,154,11000988,13125,0,1685768977,13118.088287629995,103.48327227000118,53563.17586128 2023-06-03,05:09:39.000,154,11000975,13245,0,1685768978,13118.128705489995,103.44097748999775,53563.18284840001 2023-06-03,05:09:40.000,154,11000972,13285,0,1685768979,13118.10176025,103.50441965999926,53563.210796880005 2023-06-03,05:09:41.000,154,11000923,13205,0,1685768980,13118.10176025,103.45507575000374,53563.14092568 2023-06-03,05:09:42.000,154,11000915,13285,0,1685768981,13118.05460607999,103.44802662000438,53563.112977200006 2023-06-03,05:09:43.000,154,11000886,13285,0,1685768982,13118.08155132,103.44097748999775,53563.12695144 2023-06-03,05:09:44.000,154,11000966,13285,0,1685768983,13118.128705489995,103.44802662000438,53563.1479128 2023-06-03,05:09:45.000,154,11000976,13085,0,1685768984,13118.13544179999,103.43392835999839,53563.210796880005 2023-06-03,05:09:46.000,154,11000936,13245,0,1685768985,13118.128705489995,103.48327227000118,53563.25271960001 2023-06-03,05:09:47.000,154,11000916,13205,0,1685768986,13118.14217811,103.47622314000182,53563.23175824001 2023-06-03,05:09:48.000,154,11000931,13325,0,1685768987,13118.07481500999,103.4973705299999,53563.12695144 2023-06-03,05:09:49.000,154,11000939,13485,0,1685768988,13118.07481500999,103.44802662000438,53563.17586128 2023-06-03,05:09:50.000,154,11000913,13285,0,1685768989,13118.14217811,103.47622314000182,53563.15489992001 2023-06-03,05:09:51.000,154,11000955,13365,0,1685768990,13118.068078699995,103.4973705299999,53563.12695144 2023-06-03,05:09:52.000,154,11000954,13285,0,1685768991,13118.12196918,103.50441965999926,53563.18983552 2023-06-03,05:09:53.000,154,11000935,13245,0,1685768992,13118.11523286999,103.4973705299999,53563.17586128 2023-06-03,05:09:54.000,154,11000906,13445,0,1685768993,13118.12196918,103.50441965999926,53563.22477112001 2023-06-03,05:09:55.000,154,11000929,13205,0,1685768994,13118.14217811,103.4973705299999,53563.22477112001 2023-06-03,05:09:56.000,154,11000912,13325,0,1685768995,13118.108496559995,103.48327227000118,53563.19682264 2023-06-03,05:09:57.000,154,11000915,13405,0,1685768996,13118.10176025,103.51146878999862,53563.26669384 2023-06-03,05:09:58.000,154,11000937,13605,0,1685768997,13118.108496559995,103.51851791999798,53563.1479128 2023-06-03,05:09:59.000,154,11000939,13285,0,1685768998,13118.07481500999,103.55376357000205,53563.17586128 2023-06-03,05:10:00.000,154,11000913,13405,0,1685768999,13118.11523286999,103.49032140000054,53563.217784 2023-06-03,05:10:01.000,154,11000957,13285,0,1685769000,13118.10176025,103.52556705000461,53563.161887040005 2023-06-03,05:10:02.000,154,11000933,13285,0,1685769001,13118.15565072999,103.53261618000397,53563.23874536 2023-06-03,05:10:03.000,154,11000935,13445,0,1685769002,13118.09502393999,103.54671444000269,53563.217784 2023-06-03,05:10:04.000,154,11000961,13285,0,1685769003,13118.09502393999,103.52556705000461,53563.18284840001 2023-06-03,05:10:05.000,154,11000972,13245,0,1685769004,13118.08155132,103.53261618000397,53563.20380976001 2023-06-03,05:10:06.000,154,11000944,13325,0,1685769005,13118.08155132,103.54671444000269,53563.20380976001 2023-06-03,05:10:07.000,154,11000938,13285,0,1685769006,13118.03439714999,103.54671444000269,53563.15489992001 2023-06-03,05:10:08.000,154,11000964,13205,0,1685769007,13118.027660839994,103.55376357000205,53563.217784 2023-06-03,05:10:09.000,154,11000945,13285,0,1685769008,13118.13544179999,103.58900921999884,53563.23874536 2023-06-03,05:10:10.000,154,11000939,13445,0,1685769009,13118.128705489995,103.55376357000205,53563.24573248 2023-06-03,05:10:11.000,154,11000951,13565,0,1685769010,13118.088287629995,103.58900921999884,53563.22477112001 2023-06-03,05:10:12.000,154,11000928,13085,0,1685769011,13118.047869769995,103.60310748000484,53563.16887416 2023-06-03,05:10:13.000,154,11000914,13245,0,1685769012,13118.05460607999,103.58900921999884,53563.17586128 2023-06-03,05:10:14.000,154,11000927,13245,0,1685769013,13118.088287629995,103.56786183000077,53563.22477112001 2023-06-03,05:10:15.000,154,11000922,13165,0,1685769014,13118.08155132,103.60310748000484,53563.210796880005 2023-06-03,05:10:16.000,154,11000947,13005,0,1685769015,13118.10176025,103.58900921999884,53563.19682264 2023-06-03,05:10:17.000,154,11000977,13405,0,1685769016,13118.05460607999,103.6101566100042,53563.15489992001 2023-06-03,05:10:18.000,154,11000933,13405,0,1685769017,13118.09502393999,103.5960583499982,53563.19682264 2023-06-03,05:10:19.000,154,11000956,13245,0,1685769018,13118.108496559995,103.61720574000356,53563.161887040005 2023-06-03,05:10:20.000,154,11000936,13245,0,1685769019,13118.11523286999,103.61720574000356,53563.161887040005 2023-06-03,05:10:21.000,154,11000954,13605,0,1685769020,13118.11523286999,103.62425487000291,53563.161887040005 2023-06-03,05:10:22.000,154,11000933,13285,0,1685769021,13118.07481500999,103.65950051999971,53563.06406736001 2023-06-03,05:10:23.000,154,11000952,13285,0,1685769022,13118.08155132,103.65950051999971,53563.043106000005 2023-06-03,05:10:24.000,154,11000961,13285,0,1685769023,13118.14217811,103.65245139000035,53563.12695144 2023-06-03,05:10:25.000,154,11000958,13405,0,1685769024,13118.18259597,103.65950051999971,53563.161887040005 2023-06-03,05:10:26.000,154,11000940,13245,0,1685769025,13118.148914419995,103.66654964999907,53563.16887416 2023-06-03,05:10:27.000,154,11000935,13085,0,1685769026,13118.22301383,103.7088444300025,53563.18983552 2023-06-03,05:10:28.000,154,11000947,13365,0,1685769027,13118.14217811,103.7440900799993,53563.08502872001 2023-06-03,05:10:29.000,154,11000902,13045,0,1685769028,13118.148914419995,103.7088444300025,53563.14092568 2023-06-03,05:10:30.000,154,11000877,13165,0,1685769029,13118.169123349995,103.72999182000058,53563.05708024001 2023-06-03,05:10:31.000,154,11000958,13245,0,1685769030,13118.229750139995,103.75113920999866,53563.17586128 2023-06-03,05:10:32.000,154,11000946,13205,0,1685769031,13118.27690430999,103.7440900799993,53563.18983552 2023-06-03,05:10:33.000,154,11000956,13525,0,1685769032,13118.23648644999,103.76523747000465,53563.06406736001 2023-06-03,05:10:34.000,154,11000967,13085,0,1685769033,13118.29711323999,103.76523747000465,53563.18284840001 2023-06-03,05:10:35.000,154,11000928,13285,0,1685769034,13118.29711323999,103.80048312000145,53563.18983552 2023-06-03,05:10:36.000,154,11000923,13045,0,1685769035,13118.30384955,103.8075322500008,53563.16887416 2023-06-03,05:10:37.000,154,11000955,13165,0,1685769036,13118.24322276,103.78638486000273,53563.07105448 2023-06-03,05:10:38.000,154,11000924,13085,0,1685769037,13118.25669537999,103.79343399000209,53563.092015840004 2023-06-03,05:10:39.000,154,11000945,13245,0,1685769038,13118.290376929996,103.80048312000145,53563.11996432 2023-06-03,05:10:40.000,154,11000959,13365,0,1685769039,13118.249959069995,103.81458138000016,53563.1479128 2023-06-03,05:10:41.000,154,11000959,13045,0,1685769040,13118.34426741,103.82163050999952,53563.18284840001 2023-06-03,05:10:42.000,154,11000956,13405,0,1685769041,13118.310585859996,103.82867963999888,53563.20380976001 2023-06-03,05:10:43.000,154,11000917,13445,0,1685769042,13118.34426741,103.8075322500008,53563.15489992001 2023-06-03,05:10:44.000,154,11000923,13165,0,1685769043,13118.330794789996,103.82163050999952,53563.14092568 2023-06-03,05:10:45.000,154,11000941,13085,0,1685769044,13118.270167999995,103.83572876999824,53563.13393856001 2023-06-03,05:10:46.000,154,11000970,13285,0,1685769045,13118.31732216999,103.82163050999952,53563.16887416 2023-06-03,05:10:47.000,154,11000933,13565,0,1685769046,13118.270167999995,103.80048312000145,53563.17586128 2023-06-03,05:10:48.000,154,11000953,13325,0,1685769047,13118.229750139995,103.81458138000016,53563.13393856001 2023-06-03,05:10:49.000,154,11000920,13285,0,1685769048,13118.31732216999,103.78638486000273,53563.217784 2023-06-03,05:10:50.000,154,11000921,13485,0,1685769049,13118.290376929996,103.8075322500008,53563.20380976001 2023-06-03,05:10:51.000,154,11000903,13125,0,1685769050,13118.29711323999,103.82163050999952,53563.18983552 2023-06-03,05:10:52.000,154,11000945,13365,0,1685769051,13118.24322276,103.82867963999888,53563.13393856001 2023-06-03,05:10:53.000,154,11000974,13285,0,1685769052,13118.209541209995,103.84982703000423,53563.09900296 2023-06-03,05:10:54.000,154,11000960,13045,0,1685769053,13118.24322276,103.78638486000273,53563.161887040005 2023-06-03,05:10:55.000,154,11000963,13405,0,1685769054,13118.2028049,103.8075322500008,53563.161887040005 2023-06-03,05:10:56.000,154,11000934,13485,0,1685769055,13118.270167999995,103.8075322500008,53563.26669384 2023-06-03,05:10:57.000,154,11000920,13165,0,1685769056,13118.209541209995,103.82867963999888,53563.18983552 2023-06-03,05:10:58.000,154,11000933,13245,0,1685769057,13118.27690430999,103.77228660000401,53563.217784 2023-06-03,05:10:59.000,154,11000897,13525,0,1685769058,13118.22301383,103.71589356000186,53563.19682264 2023-06-03,05:11:00.000,154,11000946,13365,0,1685769059,13118.2028049,103.69474617000378,53563.17586128 2023-06-03,05:11:01.000,154,11000928,13365,0,1685769060,13118.209541209995,103.72294269000122,53563.17586128 2023-06-03,05:11:02.000,154,11000956,13325,0,1685769061,13118.209541209995,103.72294269000122,53563.11996432 2023-06-03,05:11:03.000,154,11000992,13605,0,1685769062,13118.13544179999,103.71589356000186,53563.16887416 2023-06-03,05:11:04.000,154,11000936,13085,0,1685769063,13118.148914419995,103.70179530000314,53563.18284840001 2023-06-03,05:11:05.000,154,11000924,13445,0,1685769064,13118.148914419995,103.68769704000442,53563.17586128 2023-06-03,05:11:06.000,154,11000963,13405,0,1685769065,13118.17585965999,103.7088444300025,53563.280668080006 2023-06-03,05:11:07.000,154,11000937,13445,0,1685769066,13118.108496559995,103.69474617000378,53563.17586128 2023-06-03,05:11:08.000,154,11000937,13445,0,1685769067,13118.17585965999,103.72294269000122,53563.22477112001 2023-06-03,05:11:09.000,154,11000942,13085,0,1685769068,13118.108496559995,103.66654964999907,53563.210796880005 2023-06-03,05:11:10.000,154,11000939,13245,0,1685769069,13118.13544179999,103.65950051999971,53563.210796880005 2023-06-03,05:11:11.000,154,11000961,13605,0,1685769070,13118.08155132,103.67359877999843,53563.18284840001 2023-06-03,05:11:12.000,154,11000903,13285,0,1685769071,13118.10176025,103.65950051999971,53563.18983552 2023-06-03,05:11:13.000,154,11000962,13325,0,1685769072,13118.148914419995,103.64540226000099,53563.25271960001 2023-06-03,05:11:14.000,154,11000950,13605,0,1685769073,13118.13544179999,103.64540226000099,53563.23874536 2023-06-03,05:11:15.000,154,11000913,13205,0,1685769074,13118.12196918,103.65245139000035,53563.23175824001 2023-06-03,05:11:16.000,154,11000954,13365,0,1685769075,13118.14217811,103.64540226000099,53563.16887416 2023-06-03,05:11:17.000,154,11000954,13205,0,1685769076,13118.13544179999,103.65950051999971,53563.13393856001 2023-06-03,05:11:18.000,154,11000920,13245,0,1685769077,13118.148914419995,103.67359877999843,53563.13393856001 2023-06-03,05:11:19.000,154,11000924,13125,0,1685769078,13118.16238704,103.63835313000163,53563.18284840001 2023-06-03,05:11:20.000,154,11000919,13285,0,1685769079,13118.148914419995,103.70179530000314,53563.18284840001 2023-06-03,05:11:21.000,154,11000946,13085,0,1685769080,13118.15565072999,103.69474617000378,53563.217784 2023-06-03,05:11:22.000,154,11000934,13045,0,1685769081,13118.2028049,103.70179530000314,53563.23175824001 2023-06-03,05:11:23.000,154,11000944,13165,0,1685769082,13118.19606858999,103.70179530000314,53563.217784 2023-06-03,05:11:24.000,154,11000889,13245,0,1685769083,13118.189332279995,103.7088444300025,53563.20380976001 2023-06-03,05:11:25.000,154,11000924,13445,0,1685769084,13118.22301383,103.68769704000442,53563.217784 2023-06-03,05:11:26.000,154,11000935,13165,0,1685769085,13118.24322276,103.73704094999994,53563.20380976001 2023-06-03,05:11:27.000,154,11000934,13365,0,1685769086,13118.189332279995,103.79343399000209,53563.17586128 2023-06-03,05:11:28.000,154,11000939,13205,0,1685769087,13118.249959069995,103.79343399000209,53563.259706720004 2023-06-03,05:11:29.000,154,11000925,13365,0,1685769088,13118.19606858999,103.80048312000145,53563.17586128 2023-06-03,05:11:30.000,154,11000933,13525,0,1685769089,13118.270167999995,103.81458138000016,53563.26669384 2023-06-03,05:11:31.000,154,11000922,13325,0,1685769090,13118.29711323999,103.82163050999952,53563.26669384 2023-06-03,05:11:32.000,154,11000937,13565,0,1685769091,13118.25669537999,103.82867963999888,53563.15489992001 2023-06-03,05:11:33.000,154,11000925,13365,0,1685769092,13118.23648644999,103.84277790000488,53563.19682264 2023-06-03,05:11:34.000,154,11000921,13285,0,1685769093,13118.249959069995,103.82867963999888,53563.25271960001 2023-06-03,05:11:35.000,154,11000929,13325,0,1685769094,13118.2028049,103.82867963999888,53563.20380976001 2023-06-03,05:11:36.000,154,11000921,13125,0,1685769095,13118.25669537999,103.87097442000231,53563.23175824001 2023-06-03,05:11:37.000,154,11000889,13125,0,1685769096,13118.270167999995,103.84982703000423,53563.23175824001 2023-06-03,05:11:38.000,154,11000948,13245,0,1685769097,13118.229750139995,103.88507268000103,53563.17586128 2023-06-03,05:11:39.000,154,11000907,13445,0,1685769098,13118.270167999995,103.84982703000423,53563.217784 2023-06-03,05:11:40.000,154,11000958,13405,0,1685769099,13118.270167999995,103.8568761600036,53563.1479128 2023-06-03,05:11:41.000,154,11000944,13005,0,1685769100,13118.209541209995,103.84982703000423,53563.22477112001 2023-06-03,05:11:42.000,154,11000945,12965,0,1685769101,13118.18259597,103.83572876999824,53563.18983552 2023-06-03,05:11:43.000,154,11000941,13165,0,1685769102,13118.148914419995,103.83572876999824,53563.161887040005 2023-06-03,05:11:44.000,154,11000935,13045,0,1685769103,13118.19606858999,103.82163050999952,53563.20380976001 2023-06-03,05:11:45.000,154,11000900,13205,0,1685769104,13118.19606858999,103.81458138000016,53563.24573248 2023-06-03,05:11:46.000,154,11000983,13165,0,1685769105,13118.18259597,103.81458138000016,53563.23874536 2023-06-03,05:11:47.000,154,11000921,13285,0,1685769106,13118.15565072999,103.79343399000209,53563.19682264 2023-06-03,05:11:48.000,154,11000940,13125,0,1685769107,13118.108496559995,103.78638486000273,53563.18284840001 2023-06-03,05:11:49.000,154,11000912,13325,0,1685769108,13118.068078699995,103.77228660000401,53563.18284840001 2023-06-03,05:11:50.000,154,11000974,13565,0,1685769109,13118.108496559995,103.73704094999994,53563.161887040005 2023-06-03,05:11:51.000,154,11000928,13325,0,1685769110,13118.068078699995,103.72999182000058,53563.24573248 2023-06-03,05:11:52.000,154,11000974,13005,0,1685769111,13118.047869769995,103.71589356000186,53563.16887416 2023-06-03,05:11:53.000,154,11000911,13245,0,1685769112,13118.027660839994,103.69474617000378,53563.217784 2023-06-03,05:11:54.000,154,11000890,13245,0,1685769113,13118.027660839994,103.63835313000163,53563.23874536 2023-06-03,05:11:55.000,154,11000947,13365,0,1685769114,13118.0007156,103.64540226000099,53563.25271960001 2023-06-03,05:11:56.000,154,11000908,13245,0,1685769115,13117.97377035999,103.63835313000163,53563.18983552 2023-06-03,05:11:57.000,154,11000935,13205,0,1685769116,13117.967034049994,103.60310748000484,53563.19682264 2023-06-03,05:11:58.000,154,11000971,13325,0,1685769117,13117.98050667,103.62425487000291,53563.23175824001 2023-06-03,05:11:59.000,154,11000926,13085,0,1685769118,13117.926616189994,103.60310748000484,53563.18284840001 2023-06-03,05:12:00.000,154,11000965,13525,0,1685769119,13117.926616189994,103.60310748000484,53563.19682264 2023-06-03,05:12:01.000,154,11000948,13445,0,1685769120,13118.0007156,103.56786183000077,53563.26669384 2023-06-03,05:12:02.000,154,11000960,13325,0,1685769121,13117.967034049994,103.56786183000077,53563.24573248 2023-06-03,05:12:03.000,154,11000973,13365,0,1685769122,13117.93335249999,103.57491096000012,53563.217784 2023-06-03,05:12:04.000,154,11000947,13205,0,1685769123,13117.899670949999,103.55376357000205,53563.1479128 2023-06-03,05:12:05.000,154,11000941,13285,0,1685769124,13117.89293463999,103.55376357000205,53563.18284840001 2023-06-03,05:12:06.000,154,11000941,13245,0,1685769125,13117.89293463999,103.5608127000014,53563.161887040005 2023-06-03,05:12:07.000,154,11000943,13405,0,1685769126,13117.865989399994,103.55376357000205,53563.15489992001 2023-06-03,05:12:08.000,154,11000944,13125,0,1685769127,13117.906407259994,103.58196008999948,53563.12695144 2023-06-03,05:12:09.000,154,11000889,13285,0,1685769128,13117.926616189994,103.52556705000461,53563.210796880005 2023-06-03,05:12:10.000,154,11000942,13245,0,1685769129,13117.95356142999,103.54671444000269,53563.19682264 2023-06-03,05:12:11.000,154,11000929,13125,0,1685769130,13117.91314356999,103.53966531000333,53563.217784 2023-06-03,05:12:12.000,154,11000938,13045,0,1685769131,13117.899670949999,103.56786183000077,53563.092015840004 2023-06-03,05:12:13.000,154,11000974,13085,0,1685769132,13117.879462019999,103.57491096000012,53563.10599008001 2023-06-03,05:12:14.000,154,11000913,13445,0,1685769133,13117.946825119994,103.57491096000012,53563.12695144 2023-06-03,05:12:15.000,154,11000940,13245,0,1685769134,13117.940088809999,103.54671444000269,53563.15489992001 2023-06-03,05:12:16.000,154,11000893,13125,0,1685769135,13117.946825119994,103.58196008999948,53563.15489992001 2023-06-03,05:12:17.000,154,11000977,13525,0,1685769136,13117.95356142999,103.56786183000077,53563.15489992001 2023-06-03,05:12:18.000,154,11000932,13525,0,1685769137,13117.97377035999,103.62425487000291,53563.11996432 2023-06-03,05:12:19.000,154,11000927,13485,0,1685769138,13118.007451909994,103.58196008999948,53563.14092568 2023-06-03,05:12:20.000,154,11000888,13165,0,1685769139,13117.97377035999,103.62425487000291,53563.18983552 2023-06-03,05:12:21.000,154,11000932,13245,0,1685769140,13117.95356142999,103.6101566100042,53563.14092568 2023-06-03,05:12:22.000,154,11000941,13285,0,1685769141,13117.98050667,103.62425487000291,53563.13393856001 2023-06-03,05:12:23.000,154,11000940,13325,0,1685769142,13117.946825119994,103.61720574000356,53563.10599008001 2023-06-03,05:12:24.000,154,11000944,13005,0,1685769143,13117.946825119994,103.62425487000291,53563.10599008001 2023-06-03,05:12:25.000,154,11000935,13285,0,1685769144,13118.05460607999,103.65245139000035,53563.17586128 2023-06-03,05:12:26.000,154,11000950,13085,0,1685769145,13118.047869769995,103.69474617000378,53563.161887040005 2023-06-03,05:12:27.000,154,11000968,13605,0,1685769146,13118.027660839994,103.63835313000163,53563.15489992001 2023-06-03,05:12:28.000,154,11000953,13605,0,1685769147,13117.98050667,103.7088444300025,53563.10599008001 2023-06-03,05:12:29.000,154,11000957,13405,0,1685769148,13117.987242979994,103.65245139000035,53563.07105448 2023-06-03,05:12:30.000,154,11000939,13245,0,1685769149,13117.99397928999,103.66654964999907,53563.14092568 2023-06-03,05:12:31.000,154,11000932,13285,0,1685769150,13117.967034049994,103.66654964999907,53563.13393856001 2023-06-03,05:12:32.000,154,11000920,13405,0,1685769151,13117.99397928999,103.69474617000378,53563.12695144 2023-06-03,05:12:33.000,154,11000897,13485,0,1685769152,13118.027660839994,103.70179530000314,53563.10599008001 2023-06-03,05:12:34.000,154,11000962,13205,0,1685769153,13118.04113346,103.72999182000058,53563.14092568 2023-06-03,05:12:35.000,154,11000929,13285,0,1685769154,13118.047869769995,103.72294269000122,53563.14092568 2023-06-03,05:12:36.000,154,11000928,13205,0,1685769155,13118.02092453,103.72999182000058,53563.13393856001 2023-06-03,05:12:37.000,154,11000942,13205,0,1685769156,13118.007451909994,103.72294269000122,53563.05009312 2023-06-03,05:12:38.000,154,11000924,13005,0,1685769157,13117.99397928999,103.76523747000465,53563.09900296 2023-06-03,05:12:39.000,154,11000938,13485,0,1685769158,13117.99397928999,103.7440900799993,53563.0780416 2023-06-03,05:12:40.000,154,11000969,13405,0,1685769159,13118.03439714999,103.72294269000122,53563.16887416 2023-06-03,05:12:41.000,154,11000999,13285,0,1685769160,13118.03439714999,103.70179530000314,53563.13393856001 2023-06-03,05:12:42.000,154,11000974,13005,0,1685769161,13118.027660839994,103.7088444300025,53563.12695144 2023-06-03,05:12:43.000,154,11000972,13405,0,1685769162,13117.99397928999,103.7088444300025,53563.112977200006 2023-06-03,05:12:44.000,154,11000914,13125,0,1685769163,13118.0007156,103.72999182000058,53563.0780416 2023-06-03,05:12:45.000,154,11000938,13485,0,1685769164,13118.027660839994,103.71589356000186,53563.11996432 2023-06-03,05:12:46.000,154,11000940,13445,0,1685769165,13118.02092453,103.70179530000314,53563.15489992001 2023-06-03,05:12:47.000,154,11000943,13085,0,1685769166,13117.940088809999,103.70179530000314,53563.05708024001 2023-06-03,05:12:48.000,154,11000945,13365,0,1685769167,13117.95356142999,103.71589356000186,53563.092015840004 2023-06-03,05:12:49.000,154,11000913,13125,0,1685769168,13118.0007156,103.67359877999843,53563.12695144 2023-06-03,05:12:50.000,154,11000988,13365,0,1685769169,13117.946825119994,103.71589356000186,53563.112977200006 2023-06-03,05:12:51.000,154,11000920,13125,0,1685769170,13117.926616189994,103.68769704000442,53563.092015840004 2023-06-03,05:12:52.000,154,11000928,13525,0,1685769171,13117.845780469994,103.71589356000186,53563.02214464 2023-06-03,05:12:53.000,154,11000992,13405,0,1685769172,13117.879462019999,103.69474617000378,53563.03611888001 2023-06-03,05:12:54.000,154,11000942,13325,0,1685769173,13117.872725709989,103.68064790999779,53563.06406736001 2023-06-03,05:12:55.000,154,11000973,13205,0,1685769174,13117.852516779989,103.69474617000378,53563.07105448 2023-06-03,05:12:56.000,154,11000928,13445,0,1685769175,13117.845780469994,103.71589356000186,53563.03611888001 2023-06-03,05:12:57.000,154,11000936,13525,0,1685769176,13117.839044159999,103.75113920999866,53563.07105448 2023-06-03,05:12:58.000,154,11001000,13205,0,1685769177,13117.771681059989,103.7088444300025,53563.043106000005 2023-06-03,05:12:59.000,154,11000942,13165,0,1685769178,13117.872725709989,103.68769704000442,53563.0780416 2023-06-03,05:13:00.000,154,11000957,13125,0,1685769179,13117.818835229999,103.72294269000122,53563.05009312 2023-06-03,05:13:01.000,154,11000932,13125,0,1685769180,13117.812098919989,103.72999182000058,53563.043106000005 2023-06-03,05:13:02.000,154,11000929,13245,0,1685769181,13117.818835229999,103.72999182000058,53563.07105448 2023-06-03,05:13:03.000,154,11000928,13125,0,1685769182,13117.778417369998,103.75818833999801,53562.95227344 2023-06-03,05:13:04.000,154,11000984,13125,0,1685769183,13117.758208439998,103.75818833999801,53563.01515752001 2023-06-03,05:13:05.000,154,11000947,13205,0,1685769184,13117.812098919989,103.77933573000337,53562.9732348 2023-06-03,05:13:06.000,154,11000933,13365,0,1685769185,13117.798626299998,103.76523747000465,53563.043106000005 2023-06-03,05:13:07.000,154,11000956,13445,0,1685769186,13117.859253089999,103.79343399000209,53563.00118328 2023-06-03,05:13:08.000,154,11000959,13325,0,1685769187,13117.751472129989,103.8075322500008,53563.02913176 2023-06-03,05:13:09.000,154,11000960,13045,0,1685769188,13117.785153679994,103.82867963999888,53562.95926056 2023-06-03,05:13:10.000,154,11000958,13405,0,1685769189,13117.744735819993,103.83572876999824,53562.93131208 2023-06-03,05:13:11.000,154,11000956,13365,0,1685769190,13117.798626299998,103.81458138000016,53563.03611888001 2023-06-03,05:13:12.000,154,11000990,13245,0,1685769191,13117.791889989989,103.8568761600036,53562.91733784001 2023-06-03,05:13:13.000,154,11000940,13205,0,1685769192,13117.771681059989,103.87097442000231,53562.93829920001 2023-06-03,05:13:14.000,154,11000962,13205,0,1685769193,13117.852516779989,103.88507268000103,53562.9033636 2023-06-03,05:13:15.000,154,11000920,13445,0,1685769194,13117.879462019999,103.8568761600036,53562.93829920001 2023-06-03,05:13:16.000,154,11000921,13085,0,1685769195,13117.852516779989,103.90622006999911,53562.96624768001 2023-06-03,05:13:17.000,154,11000935,13285,0,1685769196,13117.872725709989,103.92031832999783,53562.91733784001 2023-06-03,05:13:18.000,154,11000931,13125,0,1685769197,13117.839044159999,103.92031832999783,53562.88938936001 2023-06-03,05:13:19.000,154,11000970,13245,0,1685769198,13117.845780469994,103.92736746000446,53562.86144088 2023-06-03,05:13:20.000,154,11000932,13645,0,1685769199,13117.940088809999,103.93441659000382,53562.9732348 2023-06-03,05:13:21.000,154,11000984,13485,0,1685769200,13117.926616189994,103.94146572000318,53562.9732348 2023-06-03,05:13:22.000,154,11000936,13005,0,1685769201,13117.906407259994,103.96966224000062,53562.96624768001 2023-06-03,05:13:23.000,154,11001009,13445,0,1685769202,13117.872725709989,103.96966224000062,53562.91035072 2023-06-03,05:13:24.000,154,11000946,13285,0,1685769203,13117.886198329994,103.96966224000062,53562.91035072 2023-06-03,05:13:25.000,154,11000913,13285,0,1685769204,13117.906407259994,104.02605528000277,53562.93829920001 2023-06-03,05:13:26.000,154,11000921,13445,0,1685769205,13117.946825119994,104.01195702000405,53562.93829920001 2023-06-03,05:13:27.000,154,11000935,13605,0,1685769206,13117.899670949999,104.01195702000405,53562.91733784001 2023-06-03,05:13:28.000,154,11000965,13165,0,1685769207,13117.926616189994,104.02605528000277,53562.89637648001 2023-06-03,05:13:29.000,154,11000917,13085,0,1685769208,13118.007451909994,104.00490789000469,53562.9732348 2023-06-03,05:13:30.000,154,11000912,13245,0,1685769209,13118.0007156,104.06130092999956,53562.96624768001 2023-06-03,05:13:31.000,154,11000945,13205,0,1685769210,13118.02092453,104.0190061500034,53562.95227344 2023-06-03,05:13:32.000,154,11000933,13085,0,1685769211,13117.97377035999,104.03310441000212,53562.88938936001 2023-06-03,05:13:33.000,154,11000941,13125,0,1685769212,13117.967034049994,104.07539918999828,53562.9033636 2023-06-03,05:13:34.000,154,11000925,13205,0,1685769213,13117.967034049994,104.04015354000148,53562.924324960004 2023-06-03,05:13:35.000,154,11000954,13525,0,1685769214,13118.007451909994,104.0542518000002,53562.93829920001 2023-06-03,05:13:36.000,154,11000924,13125,0,1685769215,13118.047869769995,104.07539918999828,53562.95926056 2023-06-03,05:13:37.000,154,11000959,13205,0,1685769216,13118.02092453,104.06835005999892,53562.96624768001 2023-06-03,05:13:38.000,154,11000926,13285,0,1685769217,13118.027660839994,104.07539918999828,53562.95227344 2023-06-03,05:13:39.000,154,11000931,13245,0,1685769218,13118.047869769995,103.99785875999805,53562.98720904001 2023-06-03,05:13:40.000,154,11000933,13285,0,1685769219,13118.047869769995,104.06835005999892,53562.91035072 2023-06-03,05:13:41.000,154,11000915,13285,0,1685769220,13118.08155132,104.06130092999956,53562.9732348 2023-06-03,05:13:42.000,154,11000934,13245,0,1685769221,13118.03439714999,104.04015354000148,53562.9033636 2023-06-03,05:13:43.000,154,11000965,13045,0,1685769222,13118.02092453,104.04720267000084,53562.88938936001 2023-06-03,05:13:44.000,154,11000931,13485,0,1685769223,13118.068078699995,104.02605528000277,53563.02214464 2023-06-03,05:13:45.000,154,11000929,13045,0,1685769224,13118.10176025,104.01195702000405,53562.9732348 2023-06-03,05:13:46.000,154,11000941,13245,0,1685769225,13118.11523286999,104.06835005999892,53562.994196160005 2023-06-03,05:13:47.000,154,11000897,13285,0,1685769226,13118.12196918,104.06130092999956,53562.98720904001 2023-06-03,05:13:48.000,154,11000958,13205,0,1685769227,13118.07481500999,104.0542518000002,53562.89637648001 2023-06-03,05:13:49.000,154,11000943,13325,0,1685769228,13118.08155132,104.06835005999892,53563.01515752001 2023-06-03,05:13:50.000,154,11000962,13525,0,1685769229,13118.11523286999,104.06835005999892,53562.98022192 2023-06-03,05:13:51.000,154,11000956,13245,0,1685769230,13118.10176025,104.07539918999828,53562.945286320006 2023-06-03,05:13:52.000,154,11000932,13165,0,1685769231,13118.13544179999,104.09654658000363,53562.95227344 2023-06-03,05:13:53.000,154,11000969,13085,0,1685769232,13118.108496559995,104.06130092999956,53563.00118328 2023-06-03,05:13:54.000,154,11000917,13045,0,1685769233,13118.13544179999,104.11769397000171,53563.05009312 2023-06-03,05:13:55.000,154,11000915,13245,0,1685769234,13118.13544179999,104.11064484000235,53563.0780416 2023-06-03,05:13:56.000,154,11000937,13325,0,1685769235,13118.128705489995,104.11769397000171,53562.98720904001 2023-06-03,05:13:57.000,154,11000941,13085,0,1685769236,13118.14217811,104.13179223000043,53562.95926056 2023-06-03,05:13:58.000,154,11000930,13325,0,1685769237,13118.12196918,104.14589048999915,53562.98022192 2023-06-03,05:13:59.000,154,11000932,13245,0,1685769238,13118.14217811,104.1670378800045,53562.9732348 2023-06-03,05:14:00.000,154,11000962,13285,0,1685769239,13118.148914419995,104.1670378800045,53562.98720904001 2023-06-03,05:14:01.000,154,11000931,13205,0,1685769240,13118.17585965999,104.1670378800045,53563.03611888001 2023-06-03,05:14:02.000,154,11000901,12965,0,1685769241,13118.189332279995,104.18113614000322,53563.03611888001 2023-06-03,05:14:03.000,154,11000961,13285,0,1685769242,13118.21627751999,104.1529396199985,53563.02913176 2023-06-03,05:14:04.000,154,11000921,13045,0,1685769243,13118.12196918,104.17408701000386,53562.95227344 2023-06-03,05:14:05.000,154,11000894,13085,0,1685769244,13118.128705489995,104.18818527000258,53562.98022192 2023-06-03,05:14:06.000,154,11000946,13245,0,1685769245,13118.16238704,104.17408701000386,53563.0081704 2023-06-03,05:14:07.000,154,11000946,13285,0,1685769246,13118.14217811,104.19523440000194,53562.98720904001 2023-06-03,05:14:08.000,154,11000947,13325,0,1685769247,13118.11523286999,104.23048004999873,53563.05708024001 2023-06-03,05:14:09.000,154,11000932,13125,0,1685769248,13118.17585965999,104.18818527000258,53563.092015840004 2023-06-03,05:14:10.000,154,11000918,13405,0,1685769249,13118.19606858999,104.19523440000194,53563.0780416 2023-06-03,05:14:11.000,154,11000931,13165,0,1685769250,13118.189332279995,104.20933266000065,53563.092015840004 2023-06-03,05:14:12.000,154,11000951,13445,0,1685769251,13118.148914419995,104.20933266000065,53563.03611888001 2023-06-03,05:14:13.000,154,11000905,13165,0,1685769252,13118.15565072999,104.23048004999873,53563.0081704 2023-06-03,05:14:14.000,154,11000936,13125,0,1685769253,13118.169123349995,104.24457831000473,53563.092015840004 2023-06-03,05:14:15.000,154,11000916,13285,0,1685769254,13118.148914419995,104.23048004999873,53563.092015840004 2023-06-03,05:14:26.000,154,11000946,13165,0,1685769265,13118.14217811,104.17408701000386,53563.10599008001 2023-06-03,05:14:27.000,154,11000916,13365,0,1685769266,13118.148914419995,104.15998874999786,53563.03611888001 2023-06-03,05:14:28.000,154,11000946,13285,0,1685769267,13118.148914419995,104.18113614000322,53563.07105448 2023-06-03,05:14:29.000,154,11000953,13365,0,1685769268,13118.12196918,104.1529396199985,53563.08502872001 2023-06-03,05:14:30.000,154,11000929,13285,0,1685769269,13118.108496559995,104.15998874999786,53563.112977200006 2023-06-03,05:14:31.000,154,11000942,13365,0,1685769270,13118.088287629995,104.18113614000322,53563.02913176 2023-06-03,05:14:32.000,154,11000962,13445,0,1685769271,13118.088287629995,104.1670378800045,53563.06406736001 2023-06-03,05:14:33.000,154,11000982,13285,0,1685769272,13118.11523286999,104.13179223000043,53563.14092568 2023-06-03,05:14:34.000,154,11000908,13365,0,1685769273,13118.14217811,104.14589048999915,53563.17586128 2023-06-03,05:14:35.000,154,11000970,13285,0,1685769274,13118.169123349995,104.17408701000386,53563.13393856001 2023-06-03,05:14:36.000,154,11000950,13085,0,1685769275,13118.13544179999,104.14589048999915,53563.09900296 2023-06-03,05:14:37.000,154,11000957,12965,0,1685769276,13118.128705489995,104.13884135999979,53563.13393856001 2023-06-03,05:14:38.000,154,11000913,13085,0,1685769277,13118.108496559995,104.2022835300013,53562.98720904001 2023-06-03,05:14:39.000,154,11000943,13085,0,1685769278,13118.10176025,104.13884135999979,53563.043106000005 2023-06-03,05:14:40.000,154,11000988,13165,0,1685769279,13118.169123349995,104.15998874999786,53563.07105448 2023-06-03,05:14:41.000,154,11000929,13245,0,1685769280,13118.17585965999,104.1529396199985,53563.13393856001 2023-06-03,05:14:42.000,154,11000950,13045,0,1685769281,13118.17585965999,104.13179223000043,53563.17586128 2023-06-03,05:14:43.000,154,11000884,13285,0,1685769282,13118.13544179999,104.17408701000386,53563.12695144 2023-06-03,05:14:44.000,154,11000985,13245,0,1685769283,13118.148914419995,104.18113614000322,53563.08502872001 2023-06-03,05:14:45.000,154,11000975,13285,0,1685769284,13118.13544179999,104.18818527000258,53563.07105448 2023-06-03,05:14:46.000,154,11000949,13285,0,1685769285,13118.17585965999,104.1670378800045,53563.092015840004 2023-06-03,05:14:47.000,154,11000983,13365,0,1685769286,13118.09502393999,104.17408701000386,53563.0081704 2023-06-03,05:14:48.000,154,11000964,13245,0,1685769287,13118.14217811,104.1529396199985,53563.08502872001 2023-06-03,05:14:49.000,154,11000953,13245,0,1685769288,13118.189332279995,104.14589048999915,53563.0780416 2023-06-03,05:14:50.000,154,11000972,13045,0,1685769289,13118.2028049,104.11769397000171,53563.16887416 2023-06-03,05:14:51.000,154,11000988,13085,0,1685769290,13118.17585965999,104.13884135999979,53563.161887040005 2023-06-03,05:14:52.000,154,11000922,13245,0,1685769291,13118.18259597,104.1670378800045,53563.092015840004 2023-06-03,05:14:53.000,154,11000938,13205,0,1685769292,13118.13544179999,104.17408701000386,53563.07105448 2023-06-03,05:14:54.000,154,11000963,13325,0,1685769293,13118.169123349995,104.14589048999915,53563.112977200006 2023-06-03,05:14:55.000,154,11000952,13285,0,1685769294,13118.189332279995,104.13884135999979,53563.15489992001 2023-06-03,05:14:56.000,154,11000918,13405,0,1685769295,13118.229750139995,104.18113614000322,53563.18284840001 2023-06-03,05:14:57.000,154,11000928,13205,0,1685769296,13118.21627751999,104.19523440000194,53563.13393856001 2023-06-03,05:14:58.000,154,11000978,13365,0,1685769297,13118.229750139995,104.19523440000194,53563.12695144 2023-06-03,05:14:59.000,154,11000964,13125,0,1685769298,13118.229750139995,104.17408701000386,53563.210796880005 2023-06-03,05:15:00.000,154,11000959,13205,0,1685769299,13118.229750139995,104.19523440000194,53563.13393856001 2023-06-03,05:15:01.000,154,11000928,13245,0,1685769300,13118.24322276,104.15998874999786,53563.112977200006 2023-06-03,05:15:02.000,154,11000987,13325,0,1685769301,13118.21627751999,104.19523440000194,53563.12695144 2023-06-03,05:15:03.000,154,11000918,13285,0,1685769302,13118.209541209995,104.18113614000322,53563.09900296 2023-06-03,05:15:04.000,154,11000947,13165,0,1685769303,13118.229750139995,104.22343091999937,53563.13393856001 2023-06-03,05:15:05.000,154,11000950,13165,0,1685769304,13118.26343169,104.18818527000258,53563.20380976001 2023-06-03,05:15:06.000,154,11000928,13085,0,1685769305,13118.26343169,104.18818527000258,53563.17586128 2023-06-03,05:15:07.000,154,11000949,13325,0,1685769306,13118.29711323999,104.21638179000001,53563.17586128 2023-06-03,05:15:08.000,154,11000879,13165,0,1685769307,13118.24322276,104.20933266000065,53563.1479128 2023-06-03,05:15:09.000,154,11000927,13285,0,1685769308,13118.24322276,104.19523440000194,53563.18284840001 2023-06-03,05:15:10.000,154,11000913,13245,0,1685769309,13118.249959069995,104.1670378800045,53563.092015840004 2023-06-03,05:15:11.000,154,11000954,13165,0,1685769310,13118.29711323999,104.17408701000386,53563.17586128 2023-06-03,05:15:12.000,154,11000919,13725,0,1685769311,13118.290376929996,104.2022835300013,53563.15489992001 2023-06-03,05:15:13.000,154,11000943,13165,0,1685769312,13118.23648644999,104.1529396199985,53563.22477112001 2023-06-03,05:15:14.000,154,11000935,13285,0,1685769313,13118.22301383,104.1670378800045,53563.18983552 2023-06-03,05:15:15.000,154,11000943,13365,0,1685769314,13118.270167999995,104.12474310000107,53563.26669384 2023-06-03,05:15:16.000,154,11000909,13485,0,1685769315,13118.25669537999,104.13884135999979,53563.20380976001 2023-06-03,05:15:17.000,154,11000911,13285,0,1685769316,13118.229750139995,104.14589048999915,53563.22477112001 2023-06-03,05:15:18.000,154,11000903,13045,0,1685769317,13118.23648644999,104.11064484000235,53563.092015840004 2023-06-03,05:15:19.000,154,11000939,13245,0,1685769318,13118.19606858999,104.14589048999915,53563.12695144 2023-06-03,05:15:20.000,154,11000940,13045,0,1685769319,13118.249959069995,104.11064484000235,53563.18983552 2023-06-03,05:15:21.000,154,11000971,13405,0,1685769320,13118.27690430999,104.11064484000235,53563.23175824001 2023-06-03,05:15:22.000,154,11000978,13405,0,1685769321,13118.290376929996,104.04720267000084,53563.17586128 2023-06-03,05:15:23.000,154,11000897,13365,0,1685769322,13118.26343169,104.11064484000235,53563.15489992001 2023-06-03,05:15:24.000,154,11000975,13085,0,1685769323,13118.249959069995,104.09654658000363,53563.15489992001 2023-06-03,05:15:25.000,154,11000929,13445,0,1685769324,13118.25669537999,104.08244832000491,53563.20380976001 2023-06-03,05:15:26.000,154,11000967,13165,0,1685769325,13118.26343169,104.04015354000148,53563.18983552 2023-06-03,05:15:27.000,154,11000939,13405,0,1685769326,13118.21627751999,104.07539918999828,53563.161887040005 2023-06-03,05:15:28.000,154,11000937,13325,0,1685769327,13118.21627751999,104.0190061500034,53563.13393856001 2023-06-03,05:15:29.000,154,11000995,13285,0,1685769328,13118.290376929996,104.02605528000277,53563.24573248 2023-06-03,05:15:30.000,154,11000906,13405,0,1685769329,13118.270167999995,104.02605528000277,53563.217784 2023-06-03,05:15:31.000,154,11000921,13485,0,1685769330,13118.24322276,103.99785875999805,53563.22477112001 2023-06-03,05:15:32.000,154,11000938,13245,0,1685769331,13118.22301383,104.01195702000405,53563.1479128 2023-06-03,05:15:33.000,154,11000975,13485,0,1685769332,13118.209541209995,103.99785875999805,53563.17586128 2023-06-03,05:15:34.000,154,11000974,13365,0,1685769333,13118.26343169,103.99785875999805,53563.161887040005 2023-06-03,05:15:35.000,154,11000957,13285,0,1685769334,13118.26343169,103.97671136999998,53563.18983552 2023-06-03,05:15:36.000,154,11000968,13445,0,1685769335,13118.25669537999,103.97671136999998,53563.161887040005 2023-06-03,05:15:37.000,154,11000933,13405,0,1685769336,13118.30384955,103.99785875999805,53563.18983552 2023-06-03,05:15:38.000,154,11000949,13405,0,1685769337,13118.29711323999,103.94851485000254,53563.18983552 2023-06-03,05:15:39.000,154,11000987,13245,0,1685769338,13118.330794789996,103.94851485000254,53563.20380976001 2023-06-03,05:15:40.000,154,11000942,13405,0,1685769339,13118.31732216999,103.98376049999933,53563.210796880005 2023-06-03,05:15:41.000,154,11000952,13485,0,1685769340,13118.310585859996,103.96966224000062,53563.17586128 2023-06-03,05:15:42.000,154,11000985,13165,0,1685769341,13118.310585859996,103.97671136999998,53563.13393856001 2023-06-03,05:15:43.000,154,11000985,13205,0,1685769342,13118.30384955,103.97671136999998,53563.16887416 2023-06-03,05:15:44.000,154,11000927,13445,0,1685769343,13118.357740029991,103.97671136999998,53563.217784 2023-06-03,05:15:45.000,154,11000963,13085,0,1685769344,13118.357740029991,103.96261311000126,53563.24573248 2023-06-03,05:15:46.000,154,11000950,13165,0,1685769345,13118.29711323999,103.9908096299987,53563.112977200006 2023-06-03,05:15:47.000,154,11000915,13605,0,1685769346,13118.431839439996,103.98376049999933,53563.29464232 2023-06-03,05:15:48.000,154,11000926,13165,0,1685769347,13118.371212649996,104.01195702000405,53563.17586128 2023-06-03,05:15:49.000,154,11000894,13245,0,1685769348,13118.357740029991,103.97671136999998,53563.20380976001 2023-06-03,05:15:50.000,154,11000894,13405,0,1685769349,13118.4048942,103.97671136999998,53563.20380976001 2023-06-03,05:15:51.000,154,11000938,13285,0,1685769350,13118.425103130001,103.98376049999933,53563.280668080006 2023-06-03,05:15:52.000,154,11000948,13245,0,1685769351,13118.38468527,103.94851485000254,53563.19682264 2023-06-03,05:15:53.000,154,11000947,13045,0,1685769352,13118.425103130001,103.97671136999998,53563.22477112001 2023-06-03,05:15:54.000,154,11000924,13445,0,1685769353,13118.452048369996,103.97671136999998,53563.280668080006 2023-06-03,05:15:55.000,154,11000894,13405,0,1685769354,13118.485729920001,103.96966224000062,53563.280668080006 2023-06-03,05:15:56.000,154,11000937,13205,0,1685769355,13118.465520990001,103.96261311000126,53563.23175824001 2023-06-03,05:15:57.000,154,11000934,13245,0,1685769356,13118.485729920001,103.9908096299987,53563.26669384 2023-06-03,05:15:58.000,154,11000921,13205,0,1685769357,13118.472257299996,103.9908096299987,53563.20380976001 2023-06-03,05:15:59.000,154,11000959,13325,0,1685769358,13118.465520990001,104.0190061500034,53563.19682264 2023-06-03,05:16:00.000,154,11000907,13125,0,1685769359,13118.526147780001,104.04720267000084,53563.280668080006 2023-06-03,05:16:01.000,154,11000909,13525,0,1685769360,13118.526147780001,104.02605528000277,53563.32259080001 2023-06-03,05:16:02.000,154,11000941,13205,0,1685769361,13118.573301949997,104.0190061500034,53563.33656504 2023-06-03,05:16:03.000,154,11000902,13245,0,1685769362,13118.519411469992,104.04015354000148,53563.30162944001 2023-06-03,05:16:04.000,154,11000883,13125,0,1685769363,13118.566565640001,104.04015354000148,53563.26669384 2023-06-03,05:16:05.000,154,11000943,13605,0,1685769364,13118.613719809997,104.06835005999892,53563.30162944001 2023-06-03,05:16:06.000,154,11000903,13445,0,1685769365,13118.600247189992,104.06835005999892,53563.30162944001 2023-06-03,05:16:07.000,154,11000934,13405,0,1685769366,13118.573301949997,104.0542518000002,53563.24573248 2023-06-03,05:16:08.000,154,11000952,13325,0,1685769367,13118.600247189992,104.08244832000491,53563.24573248 2023-06-03,05:16:09.000,154,11000961,13245,0,1685769368,13118.687819220002,104.0542518000002,53563.3575264 2023-06-03,05:16:10.000,154,11000921,13445,0,1685769369,13118.728237080002,104.07539918999828,53563.38547488 2023-06-03,05:16:11.000,154,11000968,13205,0,1685769370,13118.708028150002,104.0542518000002,53563.36451352 2023-06-03,05:16:12.000,154,11000931,13085,0,1685769371,13118.640665049992,104.10359571000299,53563.2876552 2023-06-03,05:16:13.000,154,11000944,13045,0,1685769372,13118.681082909992,104.06835005999892,53563.29464232 2023-06-03,05:16:14.000,154,11000933,13365,0,1685769373,13118.714764459997,104.06835005999892,53563.34355216 2023-06-03,05:16:15.000,154,11000951,13085,0,1685769374,13118.701291839992,104.08949745000427,53563.34355216 2023-06-03,05:16:16.000,154,11000958,13245,0,1685769375,13118.748446010002,104.09654658000363,53563.31560368 2023-06-03,05:16:17.000,154,11000948,13085,0,1685769376,13118.741709699992,104.10359571000299,53563.34355216 2023-06-03,05:16:18.000,154,11000919,13245,0,1685769377,13118.741709699992,104.09654658000363,53563.3575264 2023-06-03,05:16:19.000,154,11000915,13325,0,1685769378,13118.768654940002,104.09654658000363,53563.39944912001 2023-06-03,05:16:20.000,154,11000935,13405,0,1685769379,13118.795600179998,104.08949745000427,53563.33656504 2023-06-03,05:16:21.000,154,11000917,13085,0,1685769380,13118.788863870002,104.08949745000427,53563.37150064001 2023-06-03,05:16:22.000,154,11000920,13285,0,1685769381,13118.822545419993,104.08244832000491,53563.38547488 2023-06-03,05:16:23.000,154,11000914,13325,0,1685769382,13118.775391249997,104.0542518000002,53563.34355216 2023-06-03,05:16:24.000,154,11000901,13205,0,1685769383,13118.795600179998,104.08949745000427,53563.36451352 2023-06-03,05:16:25.000,154,11000949,13285,0,1685769384,13118.862963279993,104.0542518000002,53563.46932032001 2023-06-03,05:16:26.000,154,11000937,13245,0,1685769385,13118.862963279993,104.0542518000002,53563.448358960006 2023-06-03,05:16:27.000,154,11000960,13365,0,1685769386,13118.883172209993,104.06835005999892,53563.43438472 2023-06-03,05:16:28.000,154,11000931,13085,0,1685769387,13118.829281730003,104.11769397000171,53563.39246200001 2023-06-03,05:16:29.000,154,11000956,13365,0,1685769388,13118.856226969998,104.11064484000235,53563.38547488 2023-06-03,05:16:30.000,154,11000952,13365,0,1685769389,13118.876435899998,104.06835005999892,53563.38547488 2023-06-03,05:16:31.000,154,11000934,13125,0,1685769390,13118.876435899998,104.0542518000002,53563.39246200001 2023-06-03,05:16:32.000,154,11000926,13285,0,1685769391,13118.876435899998,104.07539918999828,53563.38547488 2023-06-03,05:16:33.000,154,11000963,13205,0,1685769392,13118.910117449988,104.04015354000148,53563.427397600004 2023-06-03,05:16:34.000,154,11000934,13445,0,1685769393,13118.943798999993,104.02605528000277,53563.4623332 2023-06-03,05:16:35.000,154,11000954,13005,0,1685769394,13118.970744239989,104.03310441000212,53563.40643624 2023-06-03,05:16:36.000,154,11000921,13485,0,1685769395,13118.943798999993,104.04015354000148,53563.41342336 2023-06-03,05:16:37.000,154,11000934,13285,0,1685769396,13118.990953169989,103.99785875999805,53563.44137184001 2023-06-03,05:16:38.000,154,11000951,13045,0,1685769397,13118.910117449988,104.02605528000277,53563.329577920005 2023-06-03,05:16:39.000,154,11000929,13445,0,1685769398,13118.984216859993,103.99785875999805,53563.42041048001 2023-06-03,05:16:40.000,154,11000961,13325,0,1685769399,13118.990953169989,103.97671136999998,53563.51124304 2023-06-03,05:16:41.000,154,11000916,13605,0,1685769400,13118.990953169989,103.98376049999933,53563.48329456 2023-06-03,05:16:42.000,154,11000945,13005,0,1685769401,13118.957271619998,103.96261311000126,53563.3575264 2023-06-03,05:16:43.000,154,11000945,13605,0,1685769402,13119.011162099989,103.96966224000062,53563.50425592 2023-06-03,05:16:44.000,154,11000950,13165,0,1685769403,13118.984216859993,103.96966224000062,53563.45534608 2023-06-03,05:16:45.000,154,11000924,13285,0,1685769404,13118.997689479998,103.96261311000126,53563.51823016001 2023-06-03,05:16:46.000,154,11000894,13485,0,1685769405,13118.984216859993,103.96261311000126,53563.51823016001 2023-06-03,05:16:47.000,154,11000910,13205,0,1685769406,13118.964007929993,103.96261311000126,53563.45534608 2023-06-03,05:16:48.000,154,11000949,13205,0,1685769407,13118.977480549998,104.01195702000405,53563.52521728 2023-06-03,05:16:49.000,154,11000947,13005,0,1685769408,13119.038107339999,103.94851485000254,53563.5322044 2023-06-03,05:16:50.000,154,11000976,13245,0,1685769409,13119.085261509994,103.9555639800019,53563.546178640005 2023-06-03,05:16:51.000,154,11000985,13125,0,1685769410,13119.078525199999,103.99785875999805,53563.51124304 2023-06-03,05:16:52.000,154,11000955,13245,0,1685769411,13119.044843649994,104.01195702000405,53563.47630744 2023-06-03,05:16:53.000,154,11000945,13445,0,1685769412,13119.017898409998,103.96261311000126,53563.39944912001 2023-06-03,05:16:54.000,154,11000943,13245,0,1685769413,13119.071788889989,104.02605528000277,53563.39944912001 2023-06-03,05:16:55.000,154,11000965,13525,0,1685769414,13119.11220674999,103.98376049999933,53563.46932032001 2023-06-03,05:16:56.000,154,11000899,13365,0,1685769415,13119.098734129999,104.0190061500034,53563.49028168001 2023-06-03,05:16:57.000,154,11000958,13285,0,1685769416,13119.105470439994,104.0190061500034,53563.497268800005 2023-06-03,05:16:58.000,154,11000933,13365,0,1685769417,13119.091997819989,104.01195702000405,53563.52521728 2023-06-03,05:16:59.000,154,11000921,13285,0,1685769418,13119.159360919999,103.97671136999998,53563.52521728 2023-06-03,05:17:00.000,154,11000938,13165,0,1685769419,13119.125679369994,104.02605528000277,53563.53919152001 2023-06-03,05:17:01.000,154,11000967,13205,0,1685769420,13119.125679369994,104.0190061500034,53563.52521728 2023-06-03,05:17:02.000,154,11000946,13205,0,1685769421,13119.065052579994,104.01195702000405,53563.497268800005 2023-06-03,05:17:03.000,154,11000941,13125,0,1685769422,13119.105470439994,104.00490789000469,53563.51823016001 2023-06-03,05:17:04.000,154,11000961,13165,0,1685769423,13119.15262460999,104.04015354000148,53563.53919152001 2023-06-03,05:17:05.000,154,11000955,13325,0,1685769424,13119.159360919999,104.00490789000469,53563.56714000001 2023-06-03,05:17:06.000,154,11000982,13165,0,1685769425,13119.166097229994,104.0190061500034,53563.53919152001 2023-06-03,05:17:07.000,154,11000932,13245,0,1685769426,13119.17283353999,103.98376049999933,53563.53919152001 2023-06-03,05:17:08.000,154,11000977,13405,0,1685769427,13119.11220674999,104.01195702000405,53563.47630744 2023-06-03,05:17:09.000,154,11000945,13245,0,1685769428,13119.091997819989,104.0190061500034,53563.41342336 2023-06-03,05:17:10.000,154,11000944,13045,0,1685769429,13118.977480549998,104.04015354000148,53563.34355216 2023-06-03,05:17:11.000,154,11000956,13365,0,1685769430,13119.13241567999,104.0190061500034,53563.4623332 2023-06-03,05:17:12.000,154,11000970,13325,0,1685769431,13119.166097229994,103.98376049999933,53563.55316576 2023-06-03,05:17:13.000,154,11000917,13405,0,1685769432,13119.19304246999,104.0190061500034,53563.56015288001 2023-06-03,05:17:14.000,154,11000922,13165,0,1685769433,13119.19304246999,104.0542518000002,53563.56015288001 2023-06-03,05:17:15.000,154,11000928,13205,0,1685769434,13119.19977878,104.00490789000469,53563.50425592 2023-06-03,05:17:16.000,154,11000955,13205,0,1685769435,13119.186306159994,103.99785875999805,53563.48329456 2023-06-03,05:17:17.000,154,11000986,13245,0,1685769436,13119.226724019994,104.02605528000277,53563.55316576 2023-06-03,05:17:18.000,154,11000928,13365,0,1685769437,13119.186306159994,104.03310441000212,53563.51124304 2023-06-03,05:17:19.000,154,11000917,13325,0,1685769438,13119.19977878,104.01195702000405,53563.51124304 2023-06-03,05:17:20.000,154,11000947,13005,0,1685769439,13119.17956985,103.9908096299987,53563.51823016001 2023-06-03,05:17:21.000,154,11000976,13325,0,1685769440,13119.267141879995,103.99785875999805,53563.57412712 2023-06-03,05:17:22.000,154,11000937,13205,0,1685769441,13119.26040557,104.01195702000405,53563.546178640005 2023-06-03,05:17:23.000,154,11000959,13445,0,1685769442,13119.246932949995,104.00490789000469,53563.56015288001 2023-06-03,05:17:24.000,154,11000975,13125,0,1685769443,13119.23346032999,104.01195702000405,53563.56015288001 2023-06-03,05:17:25.000,154,11000957,13205,0,1685769444,13119.23346032999,104.01195702000405,53563.58111424 2023-06-03,05:17:26.000,154,11000931,12925,0,1685769445,13119.29408711999,103.99785875999805,53563.58810136001 2023-06-03,05:17:27.000,154,11000959,13245,0,1685769446,13119.226724019994,104.00490789000469,53563.546178640005 2023-06-03,05:17:28.000,154,11000979,13165,0,1685769447,13119.25366925999,103.98376049999933,53563.497268800005 2023-06-03,05:17:29.000,154,11000963,13125,0,1685769448,13119.30082343,103.98376049999933,53563.5322044 2023-06-03,05:17:30.000,154,11000888,13445,0,1685769449,13119.29408711999,103.94146572000318,53563.595088480004 2023-06-03,05:17:31.000,154,11001006,13405,0,1685769450,13119.31429604999,103.97671136999998,53563.62303696 2023-06-03,05:17:32.000,154,11000993,13005,0,1685769451,13119.25366925999,103.96261311000126,53563.5322044 2023-06-03,05:17:33.000,154,11001010,13645,0,1685769452,13119.30082343,103.9555639800019,53563.58810136001 2023-06-03,05:17:34.000,154,11000985,13285,0,1685769453,13119.32103236,103.97671136999998,53563.60906272001 2023-06-03,05:17:35.000,154,11000889,13085,0,1685769454,13119.26040557,103.92736746000446,53563.58111424 2023-06-03,05:17:36.000,154,11000946,13085,0,1685769455,13119.2806145,103.96261311000126,53563.63002408 2023-06-03,05:17:37.000,154,11000934,13365,0,1685769456,13119.287350809995,103.97671136999998,53563.56714000001 2023-06-03,05:17:38.000,154,11000943,13245,0,1685769457,13119.30082343,103.91326919999847,53563.56015288001 2023-06-03,05:17:39.000,154,11000935,13485,0,1685769458,13119.31429604999,103.93441659000382,53563.58111424 2023-06-03,05:17:40.000,154,11000947,13205,0,1685769459,13119.34124129,103.97671136999998,53563.595088480004 2023-06-03,05:17:41.000,154,11000931,13125,0,1685769460,13119.30082343,103.94851485000254,53563.60906272001 2023-06-03,05:17:42.000,154,11000943,13405,0,1685769461,13119.27387818999,103.96261311000126,53563.55316576 2023-06-03,05:17:43.000,154,11000954,13285,0,1685769462,13119.26040557,103.9908096299987,53563.55316576 2023-06-03,05:17:44.000,154,11000957,13325,0,1685769463,13119.26040557,103.94146572000318,53563.49028168001 2023-06-03,05:17:45.000,154,11000927,13485,0,1685769464,13119.33450497999,103.98376049999933,53563.56714000001 2023-06-03,05:17:46.000,154,11000908,13125,0,1685769465,13119.347977599995,103.9555639800019,53563.595088480004 2023-06-03,05:17:47.000,154,11000991,13245,0,1685769466,13119.32103236,103.98376049999933,53563.62303696 2023-06-03,05:17:48.000,154,11000948,13245,0,1685769467,13119.27387818999,103.96966224000062,53563.5322044 2023-06-03,05:17:49.000,154,11000950,13685,0,1685769468,13119.27387818999,103.9908096299987,53563.53919152001 2023-06-03,05:17:50.000,154,11000952,13525,0,1685769469,13119.307559739995,103.96966224000062,53563.56015288001 2023-06-03,05:17:51.000,154,11000938,13405,0,1685769470,13119.2806145,103.98376049999933,53563.58810136001 2023-06-03,05:17:52.000,154,11000948,13245,0,1685769471,13119.27387818999,103.96261311000126,53563.497268800005 2023-06-03,05:17:53.000,154,11000960,13285,0,1685769472,13119.307559739995,103.99785875999805,53563.57412712 2023-06-03,05:17:54.000,154,11000937,13285,0,1685769473,13119.347977599995,104.00490789000469,53563.63002408 2023-06-03,05:17:55.000,154,11001005,13205,0,1685769474,13119.34124129,104.03310441000212,53563.58111424 2023-06-03,05:17:56.000,154,11000977,13285,0,1685769475,13119.34124129,104.00490789000469,53563.5322044 2023-06-03,05:17:57.000,154,11000932,13445,0,1685769476,13119.27387818999,103.98376049999933,53563.56015288001 2023-06-03,05:17:58.000,154,11000931,13205,0,1685769477,13119.307559739995,103.99785875999805,53563.53919152001 2023-06-03,05:17:59.000,154,11000953,13445,0,1685769478,13119.267141879995,104.0190061500034,53563.52521728 2023-06-03,05:18:00.000,154,11000938,13485,0,1685769479,13119.30082343,103.97671136999998,53563.53919152001 2023-06-03,05:18:01.000,154,11000970,13285,0,1685769480,13119.2806145,103.99785875999805,53563.56015288001 2023-06-03,05:18:02.000,154,11000906,13445,0,1685769481,13119.33450497999,103.99785875999805,53563.60906272001 2023-06-03,05:18:03.000,154,11000944,13365,0,1685769482,13119.2806145,104.00490789000469,53563.52521728 2023-06-03,05:18:04.000,154,11000944,13045,0,1685769483,13119.287350809995,104.02605528000277,53563.56015288001 2023-06-03,05:18:05.000,154,11000914,13525,0,1685769484,13119.267141879995,103.99785875999805,53563.56015288001 2023-06-03,05:18:06.000,154,11000942,13045,0,1685769485,13119.246932949995,104.01195702000405,53563.5322044 2023-06-03,05:18:07.000,154,11000895,13245,0,1685769486,13119.24019664,104.02605528000277,53563.50425592 2023-06-03,05:18:08.000,154,11000950,13245,0,1685769487,13119.267141879995,104.04720267000084,53563.56015288001 2023-06-03,05:18:09.000,154,11000989,13485,0,1685769488,13119.2806145,104.01195702000405,53563.6020756 2023-06-03,05:18:10.000,154,11000943,13365,0,1685769489,13119.29408711999,104.04720267000084,53563.616049840006 2023-06-03,05:18:11.000,154,11001002,13325,0,1685769490,13119.226724019994,104.01195702000405,53563.595088480004 2023-06-03,05:18:12.000,154,11000972,13525,0,1685769491,13119.159360919999,104.04720267000084,53563.4623332 2023-06-03,05:18:13.000,154,11001004,13245,0,1685769492,13119.21998771,104.03310441000212,53563.56714000001 2023-06-03,05:18:14.000,154,11000950,12885,0,1685769493,13119.21998771,104.06835005999892,53563.56015288001 2023-06-03,05:18:15.000,154,11000954,13325,0,1685769494,13119.21325139999,104.04720267000084,53563.57412712 2023-06-03,05:18:16.000,154,11000959,13365,0,1685769495,13119.25366925999,104.04015354000148,53563.53919152001 2023-06-03,05:18:17.000,154,11000966,13245,0,1685769496,13119.21998771,104.0190061500034,53563.60906272001 2023-06-03,05:18:18.000,154,11000984,13245,0,1685769497,13119.166097229994,104.03310441000212,53563.5322044 2023-06-03,05:18:20.000,154,11000951,12965,0,1685769499,13119.17956985,104.01195702000405,53563.56015288001 2023-06-03,05:18:22.000,154,11001004,13485,0,1685769501,13119.15262460999,104.02605528000277,53563.49028168001 2023-06-03,05:18:23.000,154,11000928,13285,0,1685769502,13119.166097229994,104.01195702000405,53563.52521728 2023-06-03,05:18:24.000,154,11000939,13125,0,1685769503,13119.206515089994,104.04015354000148,53563.56714000001 2023-06-03,05:18:25.000,154,11000932,13085,0,1685769504,13119.21998771,104.01195702000405,53563.58810136001 2023-06-03,05:18:26.000,154,11000940,13565,0,1685769505,13119.17956985,104.03310441000212,53563.56015288001 2023-06-03,05:18:27.000,154,11000981,13045,0,1685769506,13119.145888299994,104.03310441000212,53563.51823016001 2023-06-03,05:18:28.000,154,11000906,13245,0,1685769507,13119.15262460999,104.03310441000212,53563.49028168001 2023-06-03,05:18:29.000,154,11000960,13485,0,1685769508,13119.19304246999,103.99785875999805,53563.53919152001 2023-06-03,05:18:30.000,154,11000928,13205,0,1685769509,13119.098734129999,104.0190061500034,53563.448358960006 2023-06-03,05:18:31.000,154,11000944,13405,0,1685769510,13119.118943059999,104.01195702000405,53563.49028168001 2023-06-03,05:18:32.000,154,11000939,13325,0,1685769511,13119.098734129999,104.04015354000148,53563.42041048001 2023-06-03,05:18:34.000,154,11000962,13085,0,1685769513,13119.17283353999,104.02605528000277,53563.51124304 2023-06-03,05:18:35.000,154,11000957,13445,0,1685769514,13119.17956985,103.9908096299987,53563.53919152001 2023-06-03,05:18:36.000,154,11000935,13285,0,1685769515,13119.125679369994,104.01195702000405,53563.427397600004 2023-06-03,05:18:37.000,154,11000961,13445,0,1685769516,13119.118943059999,104.01195702000405,53563.427397600004 2023-06-03,05:18:38.000,154,11000972,13125,0,1685769517,13119.13241567999,104.02605528000277,53563.448358960006 2023-06-03,05:18:39.000,154,11000939,13325,0,1685769518,13119.17283353999,104.03310441000212,53563.53919152001 2023-06-03,05:18:40.000,154,11000928,13565,0,1685769519,13119.085261509994,104.03310441000212,53563.497268800005 2023-06-03,05:18:41.000,154,11000964,13565,0,1685769520,13119.11220674999,103.99785875999805,53563.44137184001 2023-06-03,05:18:42.000,154,11000921,13325,0,1685769521,13119.15262460999,104.00490789000469,53563.47630744 2023-06-03,05:18:43.000,154,11000958,13325,0,1685769522,13119.118943059999,104.02605528000277,53563.497268800005 2023-06-03,05:18:44.000,154,11000940,13165,0,1685769523,13119.139151989999,103.99785875999805,53563.497268800005 2023-06-03,05:18:45.000,154,11000980,13405,0,1685769524,13119.071788889989,104.01195702000405,53563.41342336 2023-06-03,05:18:46.000,154,11000950,13245,0,1685769525,13119.044843649994,104.03310441000212,53563.42041048001 2023-06-03,05:18:47.000,154,11000965,13285,0,1685769526,13119.085261509994,104.01195702000405,53563.49028168001 2023-06-03,05:18:48.000,154,11000974,13525,0,1685769527,13119.098734129999,104.04720267000084,53563.47630744 2023-06-03,05:18:49.000,154,11000918,13165,0,1685769528,13119.091997819989,104.01195702000405,53563.4623332 2023-06-03,05:18:50.000,154,11000955,13445,0,1685769529,13119.11220674999,104.04720267000084,53563.51124304 2023-06-03,05:18:51.000,154,11000964,13005,0,1685769530,13119.038107339999,104.02605528000277,53563.4623332 2023-06-03,05:18:52.000,154,11000951,13245,0,1685769531,13119.058316269999,104.03310441000212,53563.49028168001 2023-06-03,05:18:53.000,154,11000977,13245,0,1685769532,13119.071788889989,103.98376049999933,53563.46932032001 2023-06-03,05:18:54.000,154,11000973,13325,0,1685769533,13119.031371029989,104.0190061500034,53563.48329456 2023-06-03,05:18:55.000,154,11000964,13445,0,1685769534,13118.957271619998,104.01195702000405,53563.41342336 2023-06-03,05:18:56.000,154,11000949,13405,0,1685769535,13118.970744239989,104.04015354000148,53563.43438472 2023-06-03,05:18:57.000,154,11000977,13205,0,1685769536,13119.065052579994,104.02605528000277,53563.51124304 2023-06-03,05:18:58.000,154,11000965,13125,0,1685769537,13119.031371029989,104.04015354000148,53563.51124304 2023-06-03,05:18:59.000,154,11000958,13325,0,1685769538,13119.017898409998,104.04015354000148,53563.49028168001 2023-06-03,05:19:00.000,154,11000957,13285,0,1685769539,13118.984216859993,104.03310441000212,53563.4623332 2023-06-03,05:19:03.000,154,11000935,13205,0,1685769542,13118.943798999993,104.04015354000148,53563.38547488 2023-06-03,05:19:05.000,154,11000948,13365,0,1685769544,13118.970744239989,104.02605528000277,53563.49028168001 2023-06-03,05:19:07.000,154,11001016,13445,0,1685769546,13118.923590069993,104.04015354000148,53563.427397600004 2023-06-03,05:19:08.000,154,11000964,13045,0,1685769547,13118.910117449988,104.01195702000405,53563.378487760005 2023-06-03,05:19:09.000,154,11000945,13245,0,1685769548,13118.910117449988,104.02605528000277,53563.44137184001 2023-06-03,05:19:10.000,154,11000947,13125,0,1685769549,13118.903381139993,104.0542518000002,53563.40643624 2023-06-03,05:19:11.000,154,11000974,13325,0,1685769550,13118.849490660003,104.02605528000277,53563.427397600004 2023-06-03,05:19:12.000,154,11000965,13045,0,1685769551,13118.876435899998,104.02605528000277,53563.378487760005 2023-06-03,05:19:13.000,154,11000947,13285,0,1685769552,13118.903381139993,104.0190061500034,53563.448358960006 2023-06-03,05:19:14.000,154,11000955,13285,0,1685769553,13118.903381139993,104.0542518000002,53563.46932032001 2023-06-03,05:19:15.000,154,11000961,13285,0,1685769554,13118.869699589988,104.04720267000084,53563.427397600004 2023-06-03,05:19:16.000,154,11000929,13165,0,1685769555,13118.896644829998,104.02605528000277,53563.43438472 2023-06-03,05:19:17.000,154,11000954,13125,0,1685769556,13118.896644829998,104.02605528000277,53563.43438472 2023-06-03,05:19:18.000,154,11000967,13285,0,1685769557,13118.869699589988,104.0542518000002,53563.47630744 2023-06-03,05:19:19.000,154,11000928,13205,0,1685769558,13118.869699589988,104.02605528000277,53563.42041048001 2023-06-03,05:19:20.000,154,11000916,13245,0,1685769559,13118.849490660003,104.0542518000002,53563.39246200001 2023-06-03,05:19:21.000,154,11000949,13365,0,1685769560,13118.849490660003,104.03310441000212,53563.37150064001 2023-06-03,05:19:22.000,154,11000926,13365,0,1685769561,13118.862963279993,104.07539918999828,53563.43438472 2023-06-03,05:19:23.000,154,11000949,13405,0,1685769562,13118.889908519988,104.04015354000148,53563.45534608 2023-06-03,05:19:24.000,154,11000968,13525,0,1685769563,13118.822545419993,104.06130092999956,53563.38547488 2023-06-03,05:19:25.000,154,11000945,13325,0,1685769564,13118.809072800002,104.04720267000084,53563.3575264 2023-06-03,05:19:26.000,154,11000912,13325,0,1685769565,13118.775391249997,104.08244832000491,53563.38547488 2023-06-03,05:19:27.000,154,11000922,13325,0,1685769566,13118.842754349993,104.03310441000212,53563.448358960006 2023-06-03,05:19:28.000,154,11000949,13605,0,1685769567,13118.829281730003,104.07539918999828,53563.448358960006 2023-06-03,05:19:29.000,154,11000962,13205,0,1685769568,13118.795600179998,104.0542518000002,53563.427397600004 2023-06-03,05:19:30.000,154,11000965,13645,0,1685769569,13118.775391249997,104.09654658000363,53563.39944912001 2023-06-03,05:19:31.000,154,11000930,13485,0,1685769570,13118.822545419993,104.06130092999956,53563.36451352 2023-06-03,05:19:32.000,154,11000899,13165,0,1685769571,13118.782127559993,104.08244832000491,53563.39944912001 2023-06-03,05:19:33.000,154,11000915,13165,0,1685769572,13118.815809109998,104.06835005999892,53563.35053928001 2023-06-03,05:19:34.000,154,11000921,13285,0,1685769573,13118.836018039998,104.0542518000002,53563.39944912001 2023-06-03,05:19:35.000,154,11000974,13325,0,1685769574,13118.748446010002,104.08244832000491,53563.31560368 2023-06-03,05:19:36.000,154,11000933,12765,0,1685769575,13118.714764459997,104.07539918999828,53563.378487760005 2023-06-03,05:19:37.000,154,11000923,13525,0,1685769576,13118.788863870002,104.09654658000363,53563.42041048001 2023-06-03,05:19:38.000,154,11000938,13445,0,1685769577,13118.775391249997,104.08244832000491,53563.41342336 2023-06-03,05:19:39.000,154,11000937,13405,0,1685769578,13118.795600179998,104.07539918999828,53563.38547488 2023-06-03,05:19:40.000,154,11000912,13125,0,1685769579,13118.728237080002,104.07539918999828,53563.35053928001 2023-06-03,05:19:41.000,154,11000958,13085,0,1685769580,13118.761918629993,104.10359571000299,53563.34355216 2023-06-03,05:19:42.000,154,11000937,13405,0,1685769581,13118.741709699992,104.08949745000427,53563.36451352 2023-06-03,05:19:43.000,154,11000920,13125,0,1685769582,13118.761918629993,104.11769397000171,53563.35053928001 2023-06-03,05:19:44.000,154,11000896,13205,0,1685769583,13118.748446010002,104.09654658000363,53563.35053928001 2023-06-03,05:19:45.000,154,11000927,13125,0,1685769584,13118.734973389997,104.11064484000235,53563.329577920005 2023-06-03,05:19:46.000,154,11000920,13205,0,1685769585,13118.768654940002,104.08244832000491,53563.34355216 2023-06-03,05:19:47.000,154,11000945,13005,0,1685769586,13118.795600179998,104.08949745000427,53563.3575264 2023-06-03,05:19:48.000,154,11000937,13365,0,1685769587,13118.755182319997,104.12474310000107,53563.37150064001 2023-06-03,05:19:49.000,154,11000982,13245,0,1685769588,13118.708028150002,104.13179223000043,53563.30162944001 2023-06-03,05:19:50.000,154,11000947,13125,0,1685769589,13118.714764459997,104.09654658000363,53563.29464232 2023-06-03,05:19:51.000,154,11000949,13245,0,1685769590,13118.701291839992,104.11064484000235,53563.27368096001 2023-06-03,05:19:52.000,154,11000920,13165,0,1685769591,13118.768654940002,104.11064484000235,53563.40643624 2023-06-03,05:19:53.000,154,11000950,13565,0,1685769592,13118.802336489993,104.11769397000171,53563.39246200001 2023-06-03,05:19:54.000,154,11000959,13445,0,1685769593,13118.782127559993,104.13179223000043,53563.38547488 2023-06-03,05:19:55.000,154,11000995,13085,0,1685769594,13118.748446010002,104.13884135999979,53563.34355216 2023-06-03,05:19:56.000,154,11000902,13205,0,1685769595,13118.815809109998,104.17408701000386,53563.37150064001 2023-06-03,05:19:57.000,154,11000990,13325,0,1685769596,13118.836018039998,104.14589048999915,53563.378487760005 2023-06-03,05:19:58.000,154,11000975,13285,0,1685769597,13118.815809109998,104.17408701000386,53563.3575264 2023-06-03,05:19:59.000,154,11000918,13445,0,1685769598,13118.761918629993,104.17408701000386,53563.34355216 2023-06-03,05:20:00.000,154,11000950,13165,0,1685769599,13118.782127559993,104.18818527000258,53563.35053928001 2023-06-03,05:20:01.000,154,11000930,13445,0,1685769600,13118.829281730003,104.21638179000001,53563.378487760005 2023-06-03,05:20:02.000,154,11000954,13245,0,1685769601,13118.889908519988,104.18113614000322,53563.42041048001 2023-06-03,05:20:03.000,154,11000947,13365,0,1685769602,13118.903381139993,104.17408701000386,53563.39944912001 2023-06-03,05:20:04.000,154,11000946,13125,0,1685769603,13118.896644829998,104.1529396199985,53563.40643624 2023-06-03,05:20:05.000,154,11000971,13285,0,1685769604,13118.876435899998,104.20933266000065,53563.329577920005 2023-06-03,05:20:06.000,154,11000973,13285,0,1685769605,13118.889908519988,104.19523440000194,53563.32259080001 2023-06-03,05:20:07.000,154,11000952,13525,0,1685769606,13118.910117449988,104.18113614000322,53563.329577920005 2023-06-03,05:20:08.000,154,11000973,13325,0,1685769607,13118.964007929993,104.2022835300013,53563.38547488 2023-06-03,05:20:09.000,154,11000972,13125,0,1685769608,13118.984216859993,104.21638179000001,53563.44137184001 2023-06-03,05:20:10.000,154,11000942,13085,0,1685769609,13118.984216859993,104.21638179000001,53563.43438472 2023-06-03,05:20:11.000,154,11000953,13365,0,1685769610,13118.997689479998,104.21638179000001,53563.41342336 2023-06-03,05:20:12.000,154,11000922,13325,0,1685769611,13119.011162099989,104.21638179000001,53563.39246200001 2023-06-03,05:20:13.000,154,11000924,13205,0,1685769612,13119.011162099989,104.23752917999809,53563.427397600004 2023-06-03,05:20:14.000,154,11000978,13365,0,1685769613,13119.031371029989,104.18818527000258,53563.44137184001 2023-06-03,05:20:15.000,154,11000934,13365,0,1685769614,13118.990953169989,104.25162744000409,53563.39246200001 2023-06-03,05:20:16.000,154,11000982,13405,0,1685769615,13118.990953169989,104.17408701000386,53563.39944912001 2023-06-03,05:20:17.000,154,11000960,13285,0,1685769616,13119.071788889989,104.18113614000322,53563.46932032001 2023-06-03,05:20:18.000,154,11000975,13165,0,1685769617,13119.058316269999,104.1670378800045,53563.46932032001 2023-06-03,05:20:19.000,154,11000874,13125,0,1685769618,13119.051579959989,104.19523440000194,53563.47630744 2023-06-03,05:20:20.000,154,11000929,13245,0,1685769619,13118.997689479998,104.19523440000194,53563.45534608 2023-06-03,05:20:21.000,154,11000949,13565,0,1685769620,13119.024634719994,104.18113614000322,53563.4623332 2023-06-03,05:20:22.000,154,11000915,13085,0,1685769621,13119.071788889989,104.1529396199985,53563.49028168001 2023-06-03,05:20:23.000,154,11000964,13245,0,1685769622,13119.058316269999,104.14589048999915,53563.497268800005 2023-06-03,05:20:24.000,154,11000998,13325,0,1685769623,13119.051579959989,104.14589048999915,53563.47630744 2023-06-03,05:20:25.000,154,11000957,13365,0,1685769624,13119.031371029989,104.1670378800045,53563.47630744 2023-06-03,05:20:26.000,154,11000908,13085,0,1685769625,13119.058316269999,104.12474310000107,53563.497268800005 2023-06-03,05:20:27.000,154,11000932,13285,0,1685769626,13119.058316269999,104.13884135999979,53563.49028168001 2023-06-03,05:20:28.000,154,11000932,12925,0,1685769627,13119.078525199999,104.1529396199985,53563.46932032001 2023-06-03,05:20:29.000,154,11000930,13125,0,1685769628,13119.044843649994,104.13179223000043,53563.45534608 2023-06-03,05:20:30.000,154,11000991,13205,0,1685769629,13119.044843649994,104.12474310000107,53563.427397600004 2023-06-03,05:20:31.000,154,11000946,13285,0,1685769630,13119.031371029989,104.1670378800045,53563.51124304 2023-06-03,05:20:32.000,154,11000968,13365,0,1685769631,13119.044843649994,104.1670378800045,53563.5322044 2023-06-03,05:20:33.000,154,11000951,13365,0,1685769632,13119.071788889989,104.13179223000043,53563.51823016001 2023-06-03,05:20:34.000,154,11000917,13205,0,1685769633,13119.078525199999,104.1529396199985,53563.51823016001 2023-06-03,05:20:35.000,154,11000934,13245,0,1685769634,13119.065052579994,104.14589048999915,53563.497268800005 2023-06-03,05:20:36.000,154,11000946,13285,0,1685769635,13119.051579959989,104.13179223000043,53563.48329456 2023-06-03,05:20:37.000,154,11000959,13245,0,1685769636,13119.024634719994,104.10359571000299,53563.47630744 2023-06-03,05:20:38.000,154,11000970,13365,0,1685769637,13119.051579959989,104.11064484000235,53563.48329456 2023-06-03,05:20:39.000,154,11000945,13325,0,1685769638,13118.997689479998,104.11769397000171,53563.43438472 2023-06-03,05:20:40.000,154,11000929,13525,0,1685769639,13119.024634719994,104.15998874999786,53563.45534608 2023-06-03,05:20:41.000,154,11000916,13365,0,1685769640,13119.044843649994,104.14589048999915,53563.47630744 2023-06-03,05:20:42.000,154,11000958,13365,0,1685769641,13119.105470439994,104.09654658000363,53563.56015288001 2023-06-03,05:20:43.000,154,11000968,13445,0,1685769642,13119.038107339999,104.13884135999979,53563.55316576 2023-06-03,05:20:44.000,154,11000974,13445,0,1685769643,13119.071788889989,104.12474310000107,53563.49028168001 2023-06-03,05:20:45.000,154,11000983,13325,0,1685769644,13119.017898409998,104.11769397000171,53563.43438472 2023-06-03,05:20:46.000,154,11000908,13245,0,1685769645,13119.024634719994,104.13179223000043,53563.45534608 2023-06-03,05:20:47.000,154,11000969,12965,0,1685769646,13119.051579959989,104.13179223000043,53563.50425592 2023-06-03,05:20:48.000,154,11000929,13445,0,1685769647,13119.085261509994,104.18113614000322,53563.49028168001 2023-06-03,05:20:49.000,154,11000922,13245,0,1685769648,13119.071788889989,104.13179223000043,53563.48329456 2023-06-03,05:20:50.000,154,11000941,13485,0,1685769649,13119.065052579994,104.13179223000043,53563.497268800005 2023-06-03,05:20:51.000,154,11000951,13445,0,1685769650,13119.071788889989,104.18113614000322,53563.497268800005 2023-06-03,05:20:52.000,154,11000925,12885,0,1685769651,13119.071788889989,104.1529396199985,53563.497268800005 2023-06-03,05:20:53.000,154,11000906,13205,0,1685769652,13119.091997819989,104.13884135999979,53563.52521728 2023-06-03,05:20:54.000,154,11000966,13285,0,1685769653,13119.13241567999,104.13179223000043,53563.51124304 2023-06-03,05:20:55.000,154,11000990,13365,0,1685769654,13119.065052579994,104.1670378800045,53563.45534608 2023-06-03,05:20:56.000,154,11000980,13205,0,1685769655,13119.11220674999,104.15998874999786,53563.43438472 2023-06-03,05:20:57.000,154,11000924,13165,0,1685769656,13119.159360919999,104.1529396199985,53563.53919152001 2023-06-03,05:20:58.000,154,11000923,13365,0,1685769657,13119.17956985,104.13884135999979,53563.50425592 2023-06-03,05:20:59.000,154,11000941,13005,0,1685769658,13119.19304246999,104.12474310000107,53563.52521728 2023-06-03,05:21:00.000,154,11000957,13165,0,1685769659,13119.145888299994,104.14589048999915,53563.46932032001 2023-06-03,05:21:01.000,154,11001002,13245,0,1685769660,13119.145888299994,104.1529396199985,53563.5322044 2023-06-03,05:21:02.000,154,11000982,13285,0,1685769661,13119.21325139999,104.1670378800045,53563.5322044 2023-06-03,05:21:03.000,154,11000963,13085,0,1685769662,13119.226724019994,104.1670378800045,53563.497268800005 2023-06-03,05:21:04.000,154,11000911,13245,0,1685769663,13119.24019664,104.1529396199985,53563.47630744 2023-06-03,05:21:05.000,154,11000942,13205,0,1685769664,13119.25366925999,104.17408701000386,53563.5322044 2023-06-03,05:21:06.000,154,11000969,13325,0,1685769665,13119.31429604999,104.19523440000194,53563.53919152001 2023-06-03,05:21:07.000,154,11000970,13205,0,1685769666,13119.31429604999,104.17408701000386,53563.546178640005 2023-06-03,05:21:08.000,154,11000967,13245,0,1685769667,13119.30082343,104.18818527000258,53563.51823016001 2023-06-03,05:21:09.000,154,11000927,13085,0,1685769668,13119.27387818999,104.19523440000194,53563.46932032001 2023-06-03,05:21:10.000,154,11000967,13405,0,1685769669,13119.307559739995,104.21638179000001,53563.5322044 2023-06-03,05:21:11.000,154,11000973,13445,0,1685769670,13119.31429604999,104.15998874999786,53563.55316576 2023-06-03,05:21:12.000,154,11000940,13125,0,1685769671,13119.31429604999,104.18113614000322,53563.57412712 2023-06-03,05:21:13.000,154,11000933,13245,0,1685769672,13119.368186529995,104.18113614000322,53563.58111424 2023-06-03,05:21:14.000,154,11000978,13405,0,1685769673,13119.347977599995,104.1529396199985,53563.56015288001 2023-06-03,05:21:15.000,154,11000937,13245,0,1685769674,13119.33450497999,104.13884135999979,53563.57412712 2023-06-03,05:21:16.000,154,11000912,13245,0,1685769675,13119.347977599995,104.13179223000043,53563.53919152001 2023-06-03,05:21:17.000,154,11000972,13285,0,1685769676,13119.327768669995,104.13179223000043,53563.6020756 2023-06-03,05:21:18.000,154,11000929,13325,0,1685769677,13119.31429604999,104.10359571000299,53563.57412712 2023-06-03,05:21:19.000,154,11000953,13285,0,1685769678,13119.26040557,104.12474310000107,53563.58111424 2023-06-03,05:21:20.000,154,11000940,13165,0,1685769679,13119.32103236,104.09654658000363,53563.58810136001 2023-06-03,05:21:21.000,154,11000965,13125,0,1685769680,13119.368186529995,104.08244832000491,53563.68592104001 2023-06-03,05:21:22.000,154,11000927,13245,0,1685769681,13119.37492283999,104.06835005999892,53563.65797256001 2023-06-03,05:21:23.000,154,11000932,13285,0,1685769682,13119.37492283999,104.04015354000148,53563.68592104001 2023-06-03,05:21:24.000,154,11000949,13165,0,1685769683,13119.327768669995,104.02605528000277,53563.65797256001 2023-06-03,05:21:25.000,154,11000954,13085,0,1685769684,13119.307559739995,104.0542518000002,53563.63701120001 2023-06-03,05:21:26.000,154,11000939,13205,0,1685769685,13119.31429604999,104.04720267000084,53563.56015288001 2023-06-03,05:21:27.000,154,11000917,13485,0,1685769686,13119.31429604999,103.99785875999805,53563.64399832 2023-06-03,05:21:28.000,154,11000948,13285,0,1685769687,13119.37492283999,103.99785875999805,53563.70688240001 2023-06-03,05:21:29.000,154,11000972,13485,0,1685769688,13119.33450497999,103.9555639800019,53563.64399832 2023-06-03,05:21:30.000,154,11000956,13405,0,1685769689,13119.37492283999,103.98376049999933,53563.60906272001 2023-06-03,05:21:31.000,154,11000906,13405,0,1685769690,13119.38165915,103.96966224000062,53563.69290816 2023-06-03,05:21:32.000,154,11000985,13405,0,1685769691,13119.33450497999,103.96966224000062,53563.65797256001 2023-06-03,05:21:33.000,154,11000959,13125,0,1685769692,13119.33450497999,103.94851485000254,53563.64399832 2023-06-03,05:21:34.000,154,11001004,13325,0,1685769693,13119.34124129,103.94851485000254,53563.63701120001 2023-06-03,05:21:35.000,154,11000979,13205,0,1685769694,13119.287350809995,103.94146572000318,53563.64399832 2023-06-03,05:21:36.000,154,11000987,13445,0,1685769695,13119.307559739995,103.92031832999783,53563.55316576 2023-06-03,05:21:37.000,154,11000939,13525,0,1685769696,13119.35471390999,103.90622006999911,53563.63701120001 2023-06-03,05:21:38.000,154,11000946,13085,0,1685769697,13119.37492283999,103.93441659000382,53563.664959680005 2023-06-03,05:21:39.000,154,11000951,13445,0,1685769698,13119.37492283999,103.91326919999847,53563.6719468 2023-06-03,05:21:40.000,154,11000960,12965,0,1685769699,13119.287350809995,103.96261311000126,53563.51823016001 2023-06-03,05:21:41.000,154,11000966,13245,0,1685769700,13119.31429604999,103.94146572000318,53563.6719468 2023-06-03,05:21:42.000,154,11000952,13285,0,1685769701,13119.347977599995,103.93441659000382,53563.6719468 2023-06-03,05:21:43.000,154,11000992,13245,0,1685769702,13119.35471390999,103.93441659000382,53563.70688240001 2023-06-03,05:21:44.000,154,11000971,13285,0,1685769703,13119.327768669995,103.94146572000318,53563.60906272001 2023-06-03,05:21:45.000,154,11000964,13125,0,1685769704,13119.347977599995,103.92736746000446,53563.64399832 2023-06-03,05:21:46.000,154,11000944,13165,0,1685769705,13119.388395459995,103.92031832999783,53563.62303696 2023-06-03,05:21:47.000,154,11000931,13125,0,1685769706,13119.38165915,103.91326919999847,53563.70688240001 2023-06-03,05:21:48.000,154,11000936,13325,0,1685769707,13119.327768669995,103.92031832999783,53563.63002408 2023-06-03,05:21:49.000,154,11000960,13365,0,1685769708,13119.30082343,103.94851485000254,53563.616049840006 2023-06-03,05:21:50.000,154,11000970,13325,0,1685769709,13119.33450497999,103.94851485000254,53563.57412712 2023-06-03,05:21:51.000,154,11000982,13285,0,1685769710,13119.388395459995,103.92031832999783,53563.65797256001 2023-06-03,05:21:52.000,154,11000965,13205,0,1685769711,13119.39513176999,103.93441659000382,53563.63701120001 2023-06-03,05:21:53.000,154,11000912,13325,0,1685769712,13119.43554962999,103.96261311000126,53563.69290816 2023-06-03,05:21:54.000,154,11000948,13245,0,1685769713,13119.42207701,103.9555639800019,53563.68592104001 2023-06-03,05:21:55.000,154,11000969,12925,0,1685769714,13119.408604389995,103.96966224000062,53563.63701120001 2023-06-03,05:21:56.000,154,11000942,13245,0,1685769715,13119.42207701,103.97671136999998,53563.63701120001 2023-06-03,05:21:57.000,154,11000956,13525,0,1685769716,13119.44228594,103.94146572000318,53563.67893392 2023-06-03,05:21:58.000,154,11000932,13045,0,1685769717,13119.428813319995,103.94851485000254,53563.64399832 2023-06-03,05:21:59.000,154,11000929,13125,0,1685769718,13119.388395459995,103.96966224000062,53563.62303696 2023-06-03,05:22:00.000,154,11000965,13285,0,1685769719,13119.38165915,103.97671136999998,53563.64399832 2023-06-03,05:22:01.000,154,11000921,13125,0,1685769720,13119.449022249995,103.93441659000382,53563.63002408 2023-06-03,05:22:02.000,154,11000918,13565,0,1685769721,13119.43554962999,103.91326919999847,53563.65797256001 2023-06-03,05:22:03.000,154,11000945,13085,0,1685769722,13119.44228594,103.89917093999975,53563.68592104001 2023-06-03,05:22:04.000,154,11000927,13165,0,1685769723,13119.408604389995,103.94146572000318,53563.6020756 2023-06-03,05:22:05.000,154,11000935,13125,0,1685769724,13119.38165915,103.91326919999847,53563.595088480004 2023-06-03,05:22:06.000,154,11000958,13325,0,1685769725,13119.31429604999,103.92031832999783,53563.55316576 2023-06-03,05:22:07.000,154,11000943,13285,0,1685769726,13119.39513176999,103.90622006999911,53563.65098544 2023-06-03,05:22:08.000,154,11000959,13085,0,1685769727,13119.408604389995,103.92736746000446,53563.664959680005 2023-06-03,05:22:09.000,154,11000995,13445,0,1685769728,13119.408604389995,103.87802355000167,53563.65098544 2023-06-03,05:22:10.000,154,11000915,13605,0,1685769729,13119.368186529995,103.88507268000103,53563.57412712 2023-06-03,05:22:11.000,154,11000964,13325,0,1685769730,13119.408604389995,103.87097442000231,53563.65797256001 2023-06-03,05:22:12.000,154,11001005,13405,0,1685769731,13119.37492283999,103.87097442000231,53563.58810136001 2023-06-03,05:22:13.000,154,11000932,13125,0,1685769732,13119.40186808,103.83572876999824,53563.58111424 2023-06-03,05:22:14.000,154,11000932,13205,0,1685769733,13119.38165915,103.87097442000231,53563.58810136001 2023-06-03,05:22:15.000,154,11000955,13445,0,1685769734,13119.34124129,103.87097442000231,53563.6020756 2023-06-03,05:22:16.000,154,11000958,13125,0,1685769735,13119.39513176999,103.8568761600036,53563.63701120001 2023-06-03,05:22:17.000,154,11000908,13285,0,1685769736,13119.37492283999,103.81458138000016,53563.60906272001 2023-06-03,05:22:18.000,154,11000964,13205,0,1685769737,13119.368186529995,103.78638486000273,53563.65098544 2023-06-03,05:22:19.000,154,11000968,13645,0,1685769738,13119.34124129,103.80048312000145,53563.58111424 2023-06-03,05:22:20.000,154,11000952,13285,0,1685769739,13119.32103236,103.78638486000273,53563.58111424 2023-06-03,05:22:21.000,154,11000968,13245,0,1685769740,13119.31429604999,103.8075322500008,53563.60906272001 2023-06-03,05:22:22.000,154,11000941,13405,0,1685769741,13119.32103236,103.75818833999801,53563.55316576 2023-06-03,05:22:23.000,154,11000922,13205,0,1685769742,13119.307559739995,103.80048312000145,53563.57412712 2023-06-03,05:22:24.000,154,11000976,13245,0,1685769743,13119.31429604999,103.77933573000337,53563.595088480004 2023-06-03,05:22:25.000,154,11000991,13765,0,1685769744,13119.30082343,103.77933573000337,53563.595088480004 2023-06-03,05:22:26.000,154,11000909,13365,0,1685769745,13119.347977599995,103.79343399000209,53563.664959680005 2023-06-03,05:22:27.000,154,11000948,12925,0,1685769746,13119.33450497999,103.80048312000145,53563.67893392 2023-06-03,05:22:28.000,154,11000937,13165,0,1685769747,13119.32103236,103.78638486000273,53563.62303696 2023-06-03,05:22:29.000,154,11000967,13245,0,1685769748,13119.327768669995,103.82867963999888,53563.595088480004 2023-06-03,05:22:30.000,154,11000920,13285,0,1685769749,13119.287350809995,103.77228660000401,53563.56015288001 2023-06-03,05:22:31.000,154,11000967,13565,0,1685769750,13119.246932949995,103.79343399000209,53563.58111424 2023-06-03,05:22:32.000,154,11000933,13245,0,1685769751,13119.31429604999,103.8075322500008,53563.62303696 2023-06-03,05:22:33.000,154,11000979,13325,0,1685769752,13119.23346032999,103.78638486000273,53563.58810136001 2023-06-03,05:22:34.000,154,11000957,13325,0,1685769753,13119.33450497999,103.8075322500008,53563.664959680005 2023-06-03,05:22:35.000,154,11000948,13285,0,1685769754,13119.267141879995,103.8075322500008,53563.60906272001 2023-06-03,05:22:36.000,154,11000967,13245,0,1685769755,13119.27387818999,103.77933573000337,53563.6020756 2023-06-03,05:22:37.000,154,11000948,13165,0,1685769756,13119.26040557,103.77933573000337,53563.6020756 2023-06-03,05:22:38.000,154,11000983,13325,0,1685769757,13119.29408711999,103.80048312000145,53563.55316576 2023-06-03,05:22:39.000,154,11000959,13085,0,1685769758,13119.26040557,103.79343399000209,53563.56714000001 2023-06-03,05:22:40.000,154,11000973,13325,0,1685769759,13119.2806145,103.83572876999824,53563.51823016001 2023-06-03,05:22:41.000,154,11000933,13285,0,1685769760,13119.30082343,103.8075322500008,53563.616049840006 2023-06-03,05:22:42.000,154,11000934,13325,0,1685769761,13119.2806145,103.82163050999952,53563.6020756 2023-06-03,05:22:43.000,154,11000946,13285,0,1685769762,13119.226724019994,103.80048312000145,53563.57412712 2023-06-03,05:22:44.000,154,11000961,13205,0,1685769763,13119.226724019994,103.79343399000209,53563.56714000001 2023-06-03,05:22:45.000,154,11000944,13245,0,1685769764,13119.206515089994,103.81458138000016,53563.52521728 2023-06-03,05:22:46.000,154,11000954,13085,0,1685769765,13119.17956985,103.8075322500008,53563.51124304 2023-06-03,05:22:47.000,154,11000923,13405,0,1685769766,13119.21325139999,103.83572876999824,53563.55316576 2023-06-03,05:22:48.000,154,11000943,13485,0,1685769767,13119.24019664,103.82163050999952,53563.58111424 2023-06-03,05:22:49.000,154,11000922,13605,0,1685769768,13119.186306159994,103.8075322500008,53563.57412712 2023-06-03,05:22:50.000,154,11000960,12965,0,1685769769,13119.21325139999,103.81458138000016,53563.52521728 2023-06-03,05:22:51.000,154,11000941,13325,0,1685769770,13119.23346032999,103.77933573000337,53563.6020756 2023-06-03,05:22:52.000,154,11000973,13205,0,1685769771,13119.19977878,103.8075322500008,53563.497268800005 2023-06-03,05:22:53.000,154,11000977,13285,0,1685769772,13119.19304246999,103.80048312000145,53563.546178640005 2023-06-03,05:22:54.000,154,11000987,13205,0,1685769773,13119.17283353999,103.77933573000337,53563.53919152001 2023-06-03,05:22:55.000,154,11000904,13085,0,1685769774,13119.139151989999,103.81458138000016,53563.51823016001 2023-06-03,05:22:56.000,154,11000911,13285,0,1685769775,13119.17956985,103.81458138000016,53563.51823016001 2023-06-03,05:22:57.000,154,11000928,13285,0,1685769776,13119.206515089994,103.80048312000145,53563.56714000001 2023-06-03,05:22:58.000,154,11000937,13205,0,1685769777,13119.21325139999,103.79343399000209,53563.56015288001 2023-06-03,05:22:59.000,154,11000943,13245,0,1685769778,13119.206515089994,103.79343399000209,53563.50425592 2023-06-03,05:23:00.000,154,11000945,13205,0,1685769779,13119.139151989999,103.81458138000016,53563.46932032001 2023-06-03,05:23:01.000,154,11000954,13285,0,1685769780,13119.078525199999,103.83572876999824,53563.427397600004 2023-06-03,05:23:02.000,154,11000999,13405,0,1685769781,13119.159360919999,103.80048312000145,53563.546178640005 2023-06-03,05:23:03.000,154,11000968,13285,0,1685769782,13119.125679369994,103.77228660000401,53563.53919152001 2023-06-03,05:23:04.000,154,11000941,13365,0,1685769783,13119.085261509994,103.77933573000337,53563.44137184001 2023-06-03,05:23:05.000,154,11000967,13285,0,1685769784,13119.125679369994,103.77228660000401,53563.51124304 2023-06-03,05:23:06.000,154,11000935,13325,0,1685769785,13119.17283353999,103.75818833999801,53563.50425592 2023-06-03,05:23:07.000,154,11000973,13365,0,1685769786,13119.15262460999,103.80048312000145,53563.51823016001 2023-06-03,05:23:08.000,154,11000954,13125,0,1685769787,13119.145888299994,103.8075322500008,53563.49028168001 2023-06-03,05:23:09.000,154,11000952,13285,0,1685769788,13119.105470439994,103.77933573000337,53563.46932032001 2023-06-03,05:23:10.000,154,11000955,13245,0,1685769789,13119.118943059999,103.81458138000016,53563.4623332 2023-06-03,05:23:11.000,154,11000984,13085,0,1685769790,13119.118943059999,103.81458138000016,53563.427397600004 2023-06-03,05:23:12.000,154,11000938,13445,0,1685769791,13119.159360919999,103.78638486000273,53563.45534608 2023-06-03,05:23:13.000,154,11000929,13245,0,1685769792,13119.166097229994,103.7440900799993,53563.51124304 2023-06-03,05:23:14.000,154,11000931,13365,0,1685769793,13119.159360919999,103.80048312000145,53563.427397600004 2023-06-03,05:23:15.000,154,11000936,13285,0,1685769794,13119.105470439994,103.82163050999952,53563.39246200001 2023-06-03,05:23:16.000,154,11000962,13205,0,1685769795,13119.145888299994,103.82163050999952,53563.40643624 2023-06-03,05:23:17.000,154,11000949,13285,0,1685769796,13119.145888299994,103.83572876999824,53563.44137184001 2023-06-03,05:23:18.000,154,11000966,13205,0,1685769797,13119.118943059999,103.81458138000016,53563.39246200001 2023-06-03,05:23:19.000,154,11000921,13485,0,1685769798,13119.078525199999,103.84982703000423,53563.39246200001 2023-06-03,05:23:20.000,154,11000928,13085,0,1685769799,13119.118943059999,103.84277790000488,53563.40643624 2023-06-03,05:23:21.000,154,11000940,13485,0,1685769800,13119.091997819989,103.84277790000488,53563.37150064001 2023-06-03,05:23:22.000,154,11000945,13165,0,1685769801,13119.159360919999,103.81458138000016,53563.448358960006 2023-06-03,05:23:23.000,154,11000986,13365,0,1685769802,13119.145888299994,103.80048312000145,53563.46932032001 2023-06-03,05:23:24.000,154,11000982,13285,0,1685769803,13119.098734129999,103.8568761600036,53563.42041048001 2023-06-03,05:23:25.000,154,11000979,13005,0,1685769804,13119.091997819989,103.81458138000016,53563.3575264 2023-06-03,05:23:26.000,154,11000981,13125,0,1685769805,13119.091997819989,103.83572876999824,53563.3575264 2023-06-03,05:23:27.000,154,11000925,13125,0,1685769806,13119.125679369994,103.82163050999952,53563.38547488 2023-06-03,05:23:28.000,154,11000962,13325,0,1685769807,13119.118943059999,103.80048312000145,53563.37150064001 2023-06-03,05:23:29.000,154,11000952,13285,0,1685769808,13119.105470439994,103.8075322500008,53563.427397600004 2023-06-03,05:23:30.000,154,11000923,13125,0,1685769809,13119.125679369994,103.84277790000488,53563.41342336 2023-06-03,05:23:31.000,154,11000996,13085,0,1685769810,13119.17956985,103.81458138000016,53563.45534608 2023-06-03,05:23:32.000,154,11000948,13365,0,1685769811,13119.13241567999,103.80048312000145,53563.39944912001 2023-06-03,05:23:33.000,154,11000972,13045,0,1685769812,13119.15262460999,103.80048312000145,53563.41342336 2023-06-03,05:23:34.000,154,11000873,12885,0,1685769813,13119.118943059999,103.82163050999952,53563.448358960006 2023-06-03,05:23:35.000,154,11000931,13445,0,1685769814,13119.058316269999,103.84277790000488,53563.40643624 2023-06-03,05:23:36.000,154,11000968,13445,0,1685769815,13119.085261509994,103.83572876999824,53563.378487760005 2023-06-03,05:23:37.000,154,11000920,13285,0,1685769816,13119.13241567999,103.82163050999952,53563.45534608 2023-06-03,05:23:38.000,154,11000964,13245,0,1685769817,13119.145888299994,103.82163050999952,53563.4623332 2023-06-03,05:23:39.000,154,11000970,13605,0,1685769818,13119.15262460999,103.82163050999952,53563.4623332 2023-06-03,05:23:40.000,154,11000925,13325,0,1685769819,13119.139151989999,103.8568761600036,53563.39246200001 2023-06-03,05:23:41.000,154,11001005,13285,0,1685769820,13119.091997819989,103.82867963999888,53563.39944912001 2023-06-03,05:23:42.000,154,11000953,13205,0,1685769821,13119.13241567999,103.84277790000488,53563.40643624 2023-06-03,05:23:43.000,154,11000918,13245,0,1685769822,13119.15262460999,103.86392529000295,53563.44137184001 2023-06-03,05:23:44.000,154,11000959,13325,0,1685769823,13119.145888299994,103.87097442000231,53563.37150064001 2023-06-03,05:23:45.000,154,11000947,13045,0,1685769824,13119.17956985,103.83572876999824,53563.40643624 2023-06-03,05:23:46.000,154,11000912,13205,0,1685769825,13119.15262460999,103.82867963999888,53563.39246200001 2023-06-03,05:23:47.000,154,11000930,13125,0,1685769826,13119.19304246999,103.84982703000423,53563.427397600004 2023-06-03,05:23:48.000,154,11000976,13365,0,1685769827,13119.139151989999,103.87097442000231,53563.39246200001 2023-06-03,05:23:49.000,154,11000925,13285,0,1685769828,13119.15262460999,103.87097442000231,53563.36451352 2023-06-03,05:23:50.000,154,11000935,13205,0,1685769829,13119.11220674999,103.86392529000295,53563.36451352 2023-06-03,05:23:51.000,154,11000951,13045,0,1685769830,13119.125679369994,103.83572876999824,53563.35053928001 2023-06-03,05:23:52.000,154,11000925,13445,0,1685769831,13119.186306159994,103.86392529000295,53563.44137184001 2023-06-03,05:23:53.000,154,11000969,13245,0,1685769832,13119.19977878,103.83572876999824,53563.45534608 2023-06-03,05:23:54.000,154,11000961,13325,0,1685769833,13119.19304246999,103.84982703000423,53563.36451352 2023-06-03,05:23:55.000,154,11000982,13365,0,1685769834,13119.186306159994,103.83572876999824,53563.378487760005 2023-06-03,05:23:56.000,154,11000999,13245,0,1685769835,13119.17283353999,103.87802355000167,53563.3575264 2023-06-03,05:23:57.000,154,11000990,12965,0,1685769836,13119.159360919999,103.82867963999888,53563.39944912001 2023-06-03,05:23:58.000,154,11000984,13445,0,1685769837,13119.17283353999,103.89212181000039,53563.41342336 2023-06-03,05:23:59.000,154,11000938,13005,0,1685769838,13119.15262460999,103.89917093999975,53563.39246200001 2023-06-03,05:24:00.000,154,11000958,13125,0,1685769839,13119.145888299994,103.92736746000446,53563.378487760005 2023-06-03,05:24:01.000,154,11000936,13285,0,1685769840,13119.15262460999,103.89917093999975,53563.39944912001 2023-06-03,05:24:02.000,154,11000993,13605,0,1685769841,13119.166097229994,103.91326919999847,53563.43438472 2023-06-03,05:24:03.000,154,11000999,13445,0,1685769842,13119.17956985,103.88507268000103,53563.40643624 2023-06-03,05:24:04.000,154,11000912,13205,0,1685769843,13119.145888299994,103.88507268000103,53563.42041048001 2023-06-03,05:24:05.000,154,11000921,13125,0,1685769844,13119.118943059999,103.89917093999975,53563.36451352 2023-06-03,05:24:06.000,154,11000955,12965,0,1685769845,13119.098734129999,103.87097442000231,53563.32259080001 2023-06-03,05:24:07.000,154,11000899,13245,0,1685769846,13119.139151989999,103.84277790000488,53563.44137184001 2023-06-03,05:24:08.000,154,11000961,13365,0,1685769847,13119.15262460999,103.88507268000103,53563.44137184001 2023-06-03,05:24:09.000,154,11000990,13205,0,1685769848,13119.145888299994,103.84277790000488,53563.427397600004 2023-06-03,05:24:10.000,154,11000948,13245,0,1685769849,13119.091997819989,103.89212181000039,53563.39246200001 2023-06-03,05:24:11.000,154,11000958,13245,0,1685769850,13119.13241567999,103.84277790000488,53563.43438472 2023-06-03,05:24:12.000,154,11000999,13205,0,1685769851,13119.139151989999,103.84982703000423,53563.43438472 2023-06-03,05:24:13.000,154,11000968,13245,0,1685769852,13119.125679369994,103.87097442000231,53563.3575264 2023-06-03,05:24:14.000,154,11000931,13365,0,1685769853,13119.091997819989,103.83572876999824,53563.42041048001 2023-06-03,05:24:15.000,154,11000898,13285,0,1685769854,13119.051579959989,103.82163050999952,53563.34355216 2023-06-03,05:24:16.000,154,11000977,13605,0,1685769855,13119.085261509994,103.8075322500008,53563.427397600004 2023-06-03,05:24:17.000,154,11000952,13045,0,1685769856,13119.078525199999,103.8075322500008,53563.41342336 2023-06-03,05:24:18.000,154,11000936,13125,0,1685769857,13119.11220674999,103.8075322500008,53563.51124304 2023-06-03,05:24:19.000,154,11000887,13165,0,1685769858,13119.118943059999,103.8075322500008,53563.42041048001 2023-06-03,05:24:20.000,154,11000952,13245,0,1685769859,13119.078525199999,103.80048312000145,53563.40643624 2023-06-03,05:24:21.000,154,11000923,13365,0,1685769860,13119.017898409998,103.78638486000273,53563.378487760005 2023-06-03,05:24:22.000,154,11000963,13125,0,1685769861,13119.011162099989,103.76523747000465,53563.378487760005 2023-06-03,05:24:23.000,154,11000958,12845,0,1685769862,13119.078525199999,103.7440900799993,53563.43438472 2023-06-03,05:24:24.000,154,11000935,13485,0,1685769863,13119.004425789994,103.75818833999801,53563.40643624 2023-06-03,05:24:25.000,154,11000944,13285,0,1685769864,13119.024634719994,103.7440900799993,53563.39246200001 2023-06-03,05:24:26.000,154,11000941,13405,0,1685769865,13119.044843649994,103.71589356000186,53563.48329456 2023-06-03,05:24:27.000,154,11000972,13125,0,1685769866,13119.065052579994,103.69474617000378,53563.427397600004 2023-06-03,05:24:28.000,154,11000950,13165,0,1685769867,13119.038107339999,103.73704094999994,53563.427397600004 2023-06-03,05:24:29.000,154,11000927,13285,0,1685769868,13118.997689479998,103.68769704000442,53563.33656504 2023-06-03,05:24:30.000,154,11000951,13445,0,1685769869,13118.997689479998,103.68769704000442,53563.41342336 2023-06-03,05:24:31.000,154,11000929,13245,0,1685769870,13119.038107339999,103.67359877999843,53563.40643624 2023-06-03,05:24:32.000,154,11000962,13325,0,1685769871,13119.058316269999,103.66654964999907,53563.43438472 2023-06-03,05:24:33.000,154,11000948,13085,0,1685769872,13119.044843649994,103.68769704000442,53563.44137184001 2023-06-03,05:24:34.000,154,11000962,13245,0,1685769873,13119.024634719994,103.67359877999843,53563.45534608 2023-06-03,05:24:35.000,154,11000936,13085,0,1685769874,13118.997689479998,103.69474617000378,53563.41342336 2023-06-03,05:24:36.000,154,11000965,13525,0,1685769875,13119.004425789994,103.65950051999971,53563.45534608 2023-06-03,05:24:37.000,154,11000959,13245,0,1685769876,13119.017898409998,103.70179530000314,53563.47630744 2023-06-03,05:24:38.000,154,11000967,13285,0,1685769877,13119.031371029989,103.70179530000314,53563.427397600004 2023-06-03,05:24:39.000,154,11000982,13085,0,1685769878,13118.977480549998,103.71589356000186,53563.36451352 2023-06-03,05:24:40.000,154,11000935,13205,0,1685769879,13119.004425789994,103.72294269000122,53563.43438472 2023-06-03,05:24:41.000,154,11000896,13245,0,1685769880,13119.071788889989,103.70179530000314,53563.47630744 2023-06-03,05:24:42.000,154,11000964,13125,0,1685769881,13119.058316269999,103.68064790999779,53563.51823016001 2023-06-03,05:24:43.000,154,11000965,13525,0,1685769882,13119.051579959989,103.68064790999779,53563.49028168001 2023-06-03,05:24:44.000,154,11000958,13285,0,1685769883,13119.031371029989,103.72294269000122,53563.48329456 2023-06-03,05:24:45.000,154,11000942,13085,0,1685769884,13118.943798999993,103.7088444300025,53563.44137184001 2023-06-03,05:24:46.000,154,11000973,13285,0,1685769885,13118.970744239989,103.77228660000401,53563.427397600004 2023-06-03,05:24:47.000,154,11000944,13285,0,1685769886,13118.984216859993,103.69474617000378,53563.448358960006 2023-06-03,05:24:48.000,154,11000950,13485,0,1685769887,13118.990953169989,103.7088444300025,53563.497268800005 2023-06-03,05:24:49.000,154,11000993,13285,0,1685769888,13118.957271619998,103.75113920999866,53563.4623332 2023-06-03,05:24:50.000,154,11000946,13485,0,1685769889,13119.004425789994,103.76523747000465,53563.427397600004 2023-06-03,05:24:51.000,154,11000918,13285,0,1685769890,13118.957271619998,103.72999182000058,53563.43438472 2023-06-03,05:24:52.000,154,11000921,13205,0,1685769891,13118.977480549998,103.7440900799993,53563.41342336 2023-06-03,05:24:53.000,154,11000969,13285,0,1685769892,13118.984216859993,103.70179530000314,53563.448358960006 2023-06-03,05:24:54.000,154,11000959,13285,0,1685769893,13118.977480549998,103.77228660000401,53563.3575264 2023-06-03,05:24:55.000,154,11000976,13205,0,1685769894,13118.964007929993,103.72999182000058,53563.39944912001 2023-06-03,05:24:56.000,154,11000979,13285,0,1685769895,13118.977480549998,103.75113920999866,53563.43438472 2023-06-03,05:24:57.000,154,11000958,13165,0,1685769896,13118.984216859993,103.7440900799993,53563.45534608 2023-06-03,05:24:58.000,154,11000965,13285,0,1685769897,13118.950535309988,103.71589356000186,53563.44137184001 2023-06-03,05:24:59.000,154,11000918,13285,0,1685769898,13118.977480549998,103.75818833999801,53563.44137184001 2023-06-03,05:25:00.000,154,11000908,13005,0,1685769899,13118.903381139993,103.75113920999866,53563.37150064001 2023-06-03,05:25:01.000,154,11000931,13525,0,1685769900,13118.943798999993,103.73704094999994,53563.40643624 2023-06-03,05:25:02.000,154,11000970,13165,0,1685769901,13118.977480549998,103.75113920999866,53563.39944912001 2023-06-03,05:25:03.000,154,11000948,13405,0,1685769902,13118.950535309988,103.75818833999801,53563.42041048001 2023-06-03,05:25:04.000,154,11000972,13085,0,1685769903,13118.910117449988,103.71589356000186,53563.38547488 2023-06-03,05:25:05.000,154,11000974,13285,0,1685769904,13118.943798999993,103.76523747000465,53563.39944912001 2023-06-03,05:25:06.000,154,11000948,13405,0,1685769905,13118.950535309988,103.77933573000337,53563.43438472 2023-06-03,05:25:07.000,154,11000921,13205,0,1685769906,13118.957271619998,103.77228660000401,53563.45534608 2023-06-03,05:25:08.000,154,11000963,13085,0,1685769907,13118.923590069993,103.8075322500008,53563.38547488 2023-06-03,05:25:09.000,154,11000972,13405,0,1685769908,13118.943798999993,103.8075322500008,53563.39944912001 2023-06-03,05:25:10.000,154,11000924,13205,0,1685769909,13118.930326379988,103.82867963999888,53563.35053928001 2023-06-03,05:25:11.000,154,11000946,13445,0,1685769910,13118.889908519988,103.82163050999952,53563.31560368 2023-06-03,05:25:12.000,154,11000948,13165,0,1685769911,13118.964007929993,103.84982703000423,53563.378487760005 2023-06-03,05:25:13.000,154,11000953,13045,0,1685769912,13118.977480549998,103.86392529000295,53563.4623332 2023-06-03,05:25:14.000,154,11000962,13285,0,1685769913,13118.977480549998,103.82163050999952,53563.44137184001 2023-06-03,05:25:15.000,154,11000965,13125,0,1685769914,13118.937062689998,103.8568761600036,53563.38547488 2023-06-03,05:25:16.000,154,11000939,13405,0,1685769915,13118.957271619998,103.84277790000488,53563.39246200001 2023-06-03,05:25:17.000,154,11000939,13285,0,1685769916,13118.937062689998,103.82867963999888,53563.427397600004 2023-06-03,05:25:18.000,154,11000973,13485,0,1685769917,13118.937062689998,103.8568761600036,53563.37150064001 2023-06-03,05:25:19.000,154,11000966,13365,0,1685769918,13118.910117449988,103.8568761600036,53563.3575264 2023-06-03,05:25:20.000,154,11000964,13165,0,1685769919,13118.997689479998,103.87802355000167,53563.39246200001 2023-06-03,05:25:21.000,154,11000948,13285,0,1685769920,13118.990953169989,103.87097442000231,53563.448358960006 2023-06-03,05:25:22.000,154,11000950,13445,0,1685769921,13118.990953169989,103.87097442000231,53563.43438472 2023-06-03,05:25:23.000,154,11000969,13285,0,1685769922,13118.970744239989,103.90622006999911,53563.4623332 2023-06-03,05:25:24.000,154,11000938,13165,0,1685769923,13118.970744239989,103.8568761600036,53563.427397600004 2023-06-03,05:25:25.000,154,11000999,13285,0,1685769924,13118.896644829998,103.90622006999911,53563.38547488 2023-06-03,05:25:26.000,154,11000941,13245,0,1685769925,13118.910117449988,103.92736746000446,53563.427397600004 2023-06-03,05:25:27.000,154,11000930,13205,0,1685769926,13118.903381139993,103.90622006999911,53563.4623332 2023-06-03,05:25:28.000,154,11000935,13205,0,1685769927,13118.977480549998,103.89917093999975,53563.427397600004 2023-06-03,05:25:29.000,154,11000930,13365,0,1685769928,13118.950535309988,103.89917093999975,53563.427397600004 2023-06-03,05:25:30.000,154,11000951,13405,0,1685769929,13118.923590069993,103.89212181000039,53563.44137184001 2023-06-03,05:25:31.000,154,11000919,13245,0,1685769930,13118.957271619998,103.92736746000446,53563.4623332 2023-06-03,05:25:32.000,154,11001003,13565,0,1685769931,13118.943798999993,103.90622006999911,53563.42041048001 2023-06-03,05:25:33.000,154,11000959,13365,0,1685769932,13118.889908519988,103.88507268000103,53563.39246200001 2023-06-03,05:25:34.000,154,11000957,13245,0,1685769933,13118.937062689998,103.87097442000231,53563.4623332 2023-06-03,05:25:35.000,154,11000983,13285,0,1685769934,13118.883172209993,103.89917093999975,53563.39246200001 2023-06-03,05:25:36.000,154,11000973,13205,0,1685769935,13118.910117449988,103.89212181000039,53563.39246200001 2023-06-03,05:25:37.000,154,11000936,13325,0,1685769936,13118.950535309988,103.88507268000103,53563.42041048001 2023-06-03,05:25:38.000,154,11000970,13245,0,1685769937,13118.964007929993,103.89917093999975,53563.40643624 2023-06-03,05:25:39.000,154,11000973,13285,0,1685769938,13118.916853759998,103.84982703000423,53563.448358960006 2023-06-03,05:25:40.000,154,11000954,13285,0,1685769939,13118.896644829998,103.89917093999975,53563.36451352 2023-06-03,05:25:41.000,154,11000972,13005,0,1685769940,13118.869699589988,103.8568761600036,53563.40643624 2023-06-03,05:25:42.000,154,11000919,13685,0,1685769941,13118.916853759998,103.89917093999975,53563.39246200001 2023-06-03,05:25:43.000,154,11000944,13445,0,1685769942,13118.930326379988,103.87097442000231,53563.41342336 2023-06-03,05:25:44.000,154,11000968,13325,0,1685769943,13118.889908519988,103.87097442000231,53563.42041048001 2023-06-03,05:25:45.000,154,11000960,13325,0,1685769944,13118.930326379988,103.82867963999888,53563.39246200001 2023-06-03,05:25:46.000,154,11000927,13005,0,1685769945,13118.984216859993,103.91326919999847,53563.41342336 2023-06-03,05:25:47.000,154,11000990,12925,0,1685769946,13118.937062689998,103.89917093999975,53563.40643624 2023-06-03,05:25:48.000,154,11000967,13085,0,1685769947,13118.889908519988,103.91326919999847,53563.36451352 2023-06-03,05:25:49.000,154,11000979,13285,0,1685769948,13118.916853759998,103.91326919999847,53563.38547488 2023-06-03,05:25:50.000,154,11000921,13165,0,1685769949,13118.869699589988,103.93441659000382,53563.36451352 2023-06-03,05:25:51.000,154,11000971,13205,0,1685769950,13118.896644829998,103.94851485000254,53563.448358960006 2023-06-03,05:25:52.000,154,11000923,13165,0,1685769951,13118.896644829998,103.92736746000446,53563.42041048001 2023-06-03,05:25:53.000,154,11000949,12965,0,1685769952,13118.889908519988,103.92736746000446,53563.427397600004 2023-06-03,05:25:54.000,154,11000959,13485,0,1685769953,13118.910117449988,103.91326919999847,53563.43438472 2023-06-03,05:25:55.000,154,11000935,13485,0,1685769954,13118.876435899998,103.91326919999847,53563.378487760005 2023-06-03,05:25:56.000,154,11000991,13285,0,1685769955,13118.923590069993,103.9555639800019,53563.37150064001 2023-06-03,05:25:57.000,154,11000965,13165,0,1685769956,13118.883172209993,103.96966224000062,53563.36451352 2023-06-03,05:25:58.000,154,11000922,13365,0,1685769957,13118.889908519988,103.96966224000062,53563.35053928001 2023-06-03,05:25:59.000,154,11000992,13285,0,1685769958,13118.836018039998,103.99785875999805,53563.30162944001 2023-06-03,05:26:00.000,154,11000953,13525,0,1685769959,13118.842754349993,103.9908096299987,53563.329577920005 2023-06-03,05:26:01.000,154,11000995,13085,0,1685769960,13118.869699589988,103.97671136999998,53563.39246200001 2023-06-03,05:26:02.000,154,11000975,13285,0,1685769961,13118.876435899998,103.99785875999805,53563.378487760005 2023-06-03,05:26:03.000,154,11001002,13325,0,1685769962,13118.869699589988,104.04015354000148,53563.44137184001 2023-06-03,05:26:04.000,154,11000995,13005,0,1685769963,13118.856226969998,104.04015354000148,53563.37150064001 2023-06-03,05:26:05.000,154,11000982,13245,0,1685769964,13118.782127559993,104.03310441000212,53563.38547488 2023-06-03,05:26:06.000,154,11000986,13125,0,1685769965,13118.788863870002,104.04015354000148,53563.37150064001 2023-06-03,05:26:07.000,154,11000956,13045,0,1685769966,13118.782127559993,104.04015354000148,53563.43438472 2023-06-03,05:26:08.000,154,11000939,13365,0,1685769967,13118.822545419993,104.04720267000084,53563.378487760005 2023-06-03,05:26:09.000,154,11000936,13245,0,1685769968,13118.822545419993,104.01195702000405,53563.4623332 2023-06-03,05:26:10.000,154,11000971,13205,0,1685769969,13118.788863870002,104.0190061500034,53563.35053928001 2023-06-03,05:26:11.000,154,11000950,13285,0,1685769970,13118.782127559993,104.00490789000469,53563.44137184001 2023-06-03,05:26:12.000,154,11000984,13365,0,1685769971,13118.761918629993,104.03310441000212,53563.40643624 2023-06-03,05:26:13.000,154,11000952,13205,0,1685769972,13118.734973389997,104.00490789000469,53563.39944912001 2023-06-03,05:26:14.000,154,11000987,13325,0,1685769973,13118.775391249997,104.03310441000212,53563.37150064001 2023-06-03,05:26:15.000,154,11000979,13285,0,1685769974,13118.714764459997,104.06130092999956,53563.34355216 2023-06-03,05:26:16.000,154,11000938,13365,0,1685769975,13118.728237080002,104.06130092999956,53563.329577920005 2023-06-03,05:26:17.000,154,11000976,13205,0,1685769976,13118.755182319997,104.02605528000277,53563.39246200001 2023-06-03,05:26:19.000,154,11000938,13125,0,1685769978,13118.782127559993,103.99785875999805,53563.41342336 2023-06-03,05:26:20.000,154,11000931,13085,0,1685769979,13118.681082909992,104.01195702000405,53563.30861656 2023-06-03,05:26:21.000,154,11000983,13325,0,1685769980,13118.687819220002,104.01195702000405,53563.37150064001 2023-06-03,05:26:22.000,154,11000956,13485,0,1685769981,13118.701291839992,104.03310441000212,53563.3575264 2023-06-03,05:26:23.000,154,11000961,13325,0,1685769982,13118.694555529997,104.01195702000405,53563.39944912001 2023-06-03,05:26:25.000,154,11000947,13445,0,1685769984,13118.674346599997,104.03310441000212,53563.33656504 2023-06-03,05:26:27.000,154,11000976,13405,0,1685769986,13118.708028150002,104.00490789000469,53563.427397600004 2023-06-03,05:26:28.000,154,11000951,13085,0,1685769987,13118.654137669997,104.00490789000469,53563.30861656 2023-06-03,05:26:29.000,154,11000929,13245,0,1685769988,13118.701291839992,104.03310441000212,53563.34355216 2023-06-03,05:26:31.000,154,11000973,13165,0,1685769990,13118.633928739997,103.9908096299987,53563.30162944001 2023-06-03,05:26:32.000,154,11000970,13205,0,1685769991,13118.660873979992,104.02605528000277,53563.378487760005 2023-06-03,05:26:33.000,154,11000966,13205,0,1685769992,13118.701291839992,104.00490789000469,53563.41342336 2023-06-03,05:26:34.000,154,11000974,13205,0,1685769993,13118.681082909992,103.9908096299987,53563.3575264 2023-06-03,05:26:35.000,154,11001008,13005,0,1685769994,13118.667610290002,103.98376049999933,53563.2876552 2023-06-03,05:26:36.000,154,11000971,13085,0,1685769995,13118.667610290002,104.0190061500034,53563.32259080001 2023-06-03,05:26:37.000,154,11000966,13045,0,1685769996,13118.674346599997,103.98376049999933,53563.35053928001 2023-06-03,05:26:38.000,154,11000938,13245,0,1685769997,13118.660873979992,103.99785875999805,53563.35053928001 2023-06-03,05:26:39.000,154,11000941,13285,0,1685769998,13118.620456119992,104.03310441000212,53563.33656504 2023-06-03,05:26:40.000,154,11000954,13285,0,1685769999,13118.620456119992,104.04720267000084,53563.31560368 2023-06-03,05:26:41.000,154,11000955,13245,0,1685770000,13118.674346599997,103.97671136999998,53563.37150064001 2023-06-03,05:26:42.000,154,11000977,13045,0,1685770001,13118.687819220002,104.00490789000469,53563.37150064001 2023-06-03,05:26:43.000,154,11000937,13405,0,1685770002,13118.654137669997,103.96966224000062,53563.31560368 2023-06-03,05:26:44.000,154,11000925,13125,0,1685770003,13118.600247189992,103.98376049999933,53563.30162944001 2023-06-03,05:26:45.000,154,11000980,13485,0,1685770004,13118.593510879997,103.96261311000126,53563.33656504 2023-06-03,05:26:46.000,154,11000921,12885,0,1685770005,13118.660873979992,103.9908096299987,53563.378487760005 2023-06-03,05:26:47.000,154,11000958,13365,0,1685770006,13118.640665049992,103.9908096299987,53563.329577920005 2023-06-03,05:26:48.000,154,11000978,13285,0,1685770007,13118.580038259992,104.02605528000277,53563.2876552 2023-06-03,05:26:49.000,154,11000964,13125,0,1685770008,13118.600247189992,103.9908096299987,53563.35053928001 2023-06-03,05:26:50.000,154,11000947,13405,0,1685770009,13118.606983500002,103.9908096299987,53563.34355216 2023-06-03,05:26:51.000,154,11000953,13245,0,1685770010,13118.620456119992,103.99785875999805,53563.329577920005 2023-06-03,05:26:52.000,154,11000929,13325,0,1685770011,13118.593510879997,104.00490789000469,53563.34355216 2023-06-03,05:26:53.000,154,11000967,13325,0,1685770012,13118.546356710001,103.9908096299987,53563.280668080006 2023-06-03,05:26:54.000,154,11000984,13525,0,1685770013,13118.505938850001,104.00490789000469,53563.24573248 2023-06-03,05:26:55.000,154,11000954,13005,0,1685770014,13118.580038259992,103.98376049999933,53563.33656504 2023-06-03,05:26:56.000,154,11000948,13205,0,1685770015,13118.553093019997,103.99785875999805,53563.34355216 2023-06-03,05:26:57.000,154,11000956,13325,0,1685770016,13118.566565640001,103.96261311000126,53563.329577920005 2023-06-03,05:26:58.000,154,11001005,13565,0,1685770017,13118.539620399992,103.9908096299987,53563.32259080001 2023-06-03,05:26:59.000,154,11000950,13285,0,1685770018,13118.505938850001,103.99785875999805,53563.280668080006 2023-06-03,05:27:00.000,154,11000994,13205,0,1685770019,13118.512675159996,103.99785875999805,53563.30861656 2023-06-03,05:27:01.000,154,11000937,13245,0,1685770020,13118.499202539992,104.00490789000469,53563.34355216 2023-06-03,05:27:02.000,154,11000921,13365,0,1685770021,13118.492466229996,103.9908096299987,53563.2876552 2023-06-03,05:27:03.000,154,11000960,13365,0,1685770022,13118.4048942,104.02605528000277,53563.27368096001 2023-06-03,05:27:04.000,154,11000984,13085,0,1685770023,13118.431839439996,104.03310441000212,53563.27368096001 2023-06-03,05:27:05.000,154,11000937,13365,0,1685770024,13118.485729920001,104.0542518000002,53563.33656504 2023-06-03,05:27:06.000,154,11000993,13365,0,1685770025,13118.465520990001,104.01195702000405,53563.30861656 2023-06-03,05:27:07.000,154,11000966,13445,0,1685770026,13118.472257299996,104.0190061500034,53563.280668080006 2023-06-03,05:27:08.000,154,11000964,13125,0,1685770027,13118.4048942,104.0542518000002,53563.280668080006 2023-06-03,05:27:09.000,154,11000978,13085,0,1685770028,13118.425103130001,104.04015354000148,53563.30861656 2023-06-03,05:27:10.000,154,11000953,13325,0,1685770029,13118.391421579996,104.04015354000148,53563.26669384 2023-06-03,05:27:11.000,154,11000956,13325,0,1685770030,13118.351003719996,104.04720267000084,53563.27368096001 2023-06-03,05:27:12.000,154,11000965,13045,0,1685770031,13118.411630509996,104.04720267000084,53563.31560368 2023-06-03,05:27:13.000,154,11000939,13125,0,1685770032,13118.418366819991,104.06130092999956,53563.29464232 2023-06-03,05:27:14.000,154,11000939,13205,0,1685770033,13118.398157889991,104.0542518000002,53563.2876552 2023-06-03,05:27:15.000,154,11000952,13405,0,1685770034,13118.30384955,104.06835005999892,53563.20380976001 2023-06-03,05:27:16.000,154,11000940,13445,0,1685770035,13118.330794789996,104.09654658000363,53563.22477112001 2023-06-03,05:27:17.000,154,11000980,13245,0,1685770036,13118.34426741,104.08244832000491,53563.27368096001 2023-06-03,05:27:18.000,154,11000989,13245,0,1685770037,13118.33753109999,104.06835005999892,53563.2876552 2023-06-03,05:27:19.000,154,11000937,13245,0,1685770038,13118.28364062,104.08949745000427,53563.24573248 2023-06-03,05:27:20.000,154,11000967,13565,0,1685770039,13118.30384955,104.10359571000299,53563.210796880005 2023-06-03,05:27:21.000,154,11000958,12925,0,1685770040,13118.36447634,104.11064484000235,53563.2876552 2023-06-03,05:27:22.000,154,11000960,13445,0,1685770041,13118.357740029991,104.11064484000235,53563.30162944001 2023-06-03,05:27:23.000,154,11000957,13605,0,1685770042,13118.33753109999,104.1529396199985,53563.32259080001 2023-06-03,05:27:24.000,154,11000947,13325,0,1685770043,13118.31732216999,104.13884135999979,53563.23175824001 2023-06-03,05:27:25.000,154,11000935,13085,0,1685770044,13118.27690430999,104.14589048999915,53563.27368096001 2023-06-03,05:27:26.000,154,11000929,13165,0,1685770045,13118.29711323999,104.11769397000171,53563.32259080001 2023-06-03,05:27:27.000,154,11000946,13365,0,1685770046,13118.28364062,104.12474310000107,53563.30162944001 2023-06-03,05:27:28.000,154,11000972,13325,0,1685770047,13118.290376929996,104.13179223000043,53563.259706720004 2023-06-03,05:27:29.000,154,11000965,13405,0,1685770048,13118.310585859996,104.14589048999915,53563.26669384 2023-06-03,05:27:30.000,154,11000999,13485,0,1685770049,13118.351003719996,104.13884135999979,53563.31560368 2023-06-03,05:27:31.000,154,11000948,12885,0,1685770050,13118.330794789996,104.13179223000043,53563.33656504 2023-06-03,05:27:32.000,154,11000997,13445,0,1685770051,13118.32405848,104.13179223000043,53563.31560368 2023-06-03,05:27:33.000,154,11001001,13045,0,1685770052,13118.249959069995,104.13179223000043,53563.27368096001 2023-06-03,05:27:34.000,154,11000982,13445,0,1685770053,13118.270167999995,104.14589048999915,53563.23874536 2023-06-03,05:27:35.000,154,11001002,13325,0,1685770054,13118.31732216999,104.08949745000427,53563.35053928001 2023-06-03,05:27:36.000,154,11000988,13085,0,1685770055,13118.290376929996,104.13179223000043,53563.27368096001 2023-06-03,05:27:37.000,154,11000905,13285,0,1685770056,13118.371212649996,104.11064484000235,53563.35053928001 2023-06-03,05:27:38.000,154,11000946,13285,0,1685770057,13118.371212649996,104.15998874999786,53563.34355216 2023-06-03,05:27:39.000,154,11000969,13445,0,1685770058,13118.31732216999,104.14589048999915,53563.30162944001 2023-06-03,05:27:40.000,154,11000922,13445,0,1685770059,13118.31732216999,104.14589048999915,53563.30162944001 2023-06-03,05:27:41.000,154,11001005,13245,0,1685770060,13118.33753109999,104.11064484000235,53563.280668080006 2023-06-03,05:27:42.000,154,11000983,13405,0,1685770061,13118.371212649996,104.15998874999786,53563.2876552 2023-06-03,05:27:43.000,154,11000955,13285,0,1685770062,13118.31732216999,104.14589048999915,53563.25271960001 2023-06-03,05:27:44.000,154,11000963,13325,0,1685770063,13118.330794789996,104.09654658000363,53563.259706720004 2023-06-03,05:27:45.000,154,11000952,13325,0,1685770064,13118.377948959991,104.14589048999915,53563.329577920005 2023-06-03,05:27:46.000,154,11000942,13285,0,1685770065,13118.398157889991,104.12474310000107,53563.35053928001 2023-06-03,05:27:47.000,154,11000965,13285,0,1685770066,13118.29711323999,104.11064484000235,53563.26669384 2023-06-03,05:27:48.000,154,11000958,13205,0,1685770067,13118.351003719996,104.1529396199985,53563.30861656 2023-06-03,05:27:49.000,154,11000918,13205,0,1685770068,13118.330794789996,104.11064484000235,53563.26669384 2023-06-03,05:27:51.000,154,11000924,13525,0,1685770070,13118.28364062,104.12474310000107,53563.34355216 2023-06-03,05:27:52.000,154,11000990,13165,0,1685770071,13118.34426741,104.13179223000043,53563.41342336 2023-06-03,05:27:53.000,154,11000907,13205,0,1685770072,13118.357740029991,104.14589048999915,53563.41342336 2023-06-03,05:27:54.000,154,11000985,13165,0,1685770073,13118.377948959991,104.11064484000235,53563.39944912001 2023-06-03,05:27:55.000,154,11000974,13445,0,1685770074,13118.32405848,104.12474310000107,53563.37150064001 2023-06-03,05:27:56.000,154,11000986,13245,0,1685770075,13118.33753109999,104.13179223000043,53563.39944912001 2023-06-03,05:27:57.000,154,11000974,13125,0,1685770076,13118.330794789996,104.14589048999915,53563.39944912001 2023-06-03,05:27:58.000,154,11000973,13285,0,1685770077,13118.351003719996,104.12474310000107,53563.43438472 2023-06-03,05:27:59.000,154,11000938,13205,0,1685770078,13118.32405848,104.13884135999979,53563.378487760005 2023-06-03,05:28:00.000,154,11000941,13325,0,1685770079,13118.310585859996,104.1670378800045,53563.378487760005 2023-06-03,05:28:01.000,154,11000948,13285,0,1685770080,13118.411630509996,104.13884135999979,53563.51823016001 2023-06-03,05:28:02.000,154,11000977,13365,0,1685770081,13118.391421579996,104.17408701000386,53563.448358960006 2023-06-03,05:28:03.000,154,11000975,13245,0,1685770082,13118.38468527,104.1529396199985,53563.55316576 2023-06-03,05:28:04.000,154,11000958,13005,0,1685770083,13118.33753109999,104.2022835300013,53563.40643624 2023-06-03,05:28:05.000,154,11000967,13165,0,1685770084,13118.357740029991,104.19523440000194,53563.43438472 2023-06-03,05:28:06.000,154,11000943,13285,0,1685770085,13118.36447634,104.2022835300013,53563.53919152001 2023-06-03,05:28:07.000,154,11000976,13165,0,1685770086,13118.357740029991,104.20933266000065,53563.4623332 2023-06-03,05:28:08.000,154,11000950,13445,0,1685770087,13118.36447634,104.23048004999873,53563.546178640005 2023-06-03,05:28:09.000,154,11000977,13205,0,1685770088,13118.371212649996,104.23752917999809,53563.51823016001 2023-06-03,05:28:10.000,154,11000953,13005,0,1685770089,13118.36447634,104.25162744000409,53563.4623332 2023-06-03,05:28:11.000,154,11000974,13285,0,1685770090,13118.357740029991,104.27277483000216,53563.51823016001 2023-06-03,05:28:12.000,154,11000968,13165,0,1685770091,13118.33753109999,104.25162744000409,53563.47630744 2023-06-03,05:28:13.000,154,11000952,13085,0,1685770092,13118.34426741,104.27277483000216,53563.4623332 2023-06-03,05:28:14.000,154,11000976,13285,0,1685770093,13118.330794789996,104.32916787000431,53563.42041048001 2023-06-03,05:28:15.000,154,11000896,13165,0,1685770094,13118.32405848,104.32916787000431,53563.38547488 2023-06-03,05:28:16.000,154,11000992,13525,0,1685770095,13118.34426741,104.34326613000303,53563.448358960006 2023-06-03,05:28:17.000,154,11000951,13605,0,1685770096,13118.36447634,104.35031526000239,53563.5322044 2023-06-03,05:28:18.000,154,11000944,13365,0,1685770097,13118.29711323999,104.34326613000303,53563.35053928001 2023-06-03,05:28:19.000,154,11000981,13325,0,1685770098,13118.4048942,104.32211873999768,53563.49028168001 2023-06-03,05:28:20.000,154,11000930,13245,0,1685770099,13118.31732216999,104.34326613000303,53563.378487760005 2023-06-03,05:28:21.000,154,11000984,13165,0,1685770100,13118.38468527,104.35736439000175,53563.45534608 2023-06-03,05:28:22.000,154,11000985,13445,0,1685770101,13118.33753109999,104.35031526000239,53563.378487760005 2023-06-03,05:28:23.000,154,11000926,12885,0,1685770102,13118.351003719996,104.33621700000367,53563.4623332 2023-06-03,05:28:24.000,154,11000975,13405,0,1685770103,13118.34426741,104.37851177999983,53563.50425592 2023-06-03,05:28:25.000,154,11000975,13485,0,1685770104,13118.357740029991,104.34326613000303,53563.47630744 2023-06-03,05:28:26.000,154,11000980,13605,0,1685770105,13118.351003719996,104.32916787000431,53563.42041048001 2023-06-03,05:28:27.000,154,11001004,13325,0,1685770106,13118.38468527,104.3009713499996,53563.47630744 2023-06-03,05:28:28.000,154,11000943,13325,0,1685770107,13118.357740029991,104.33621700000367,53563.43438472 2023-06-03,05:28:29.000,154,11000924,13205,0,1685770108,13118.357740029991,104.32916787000431,53563.42041048001 2023-06-03,05:28:30.000,154,11000970,13485,0,1685770109,13118.34426741,104.32916787000431,53563.37150064001 2023-06-03,05:28:31.000,154,11000939,13205,0,1685770110,13118.351003719996,104.35736439000175,53563.39944912001 2023-06-03,05:28:32.000,154,11000950,13445,0,1685770111,13118.391421579996,104.34326613000303,53563.46932032001 2023-06-03,05:28:33.000,154,11000947,13285,0,1685770112,13118.418366819991,104.32916787000431,53563.427397600004 2023-06-03,05:28:34.000,154,11000940,13525,0,1685770113,13118.438575749991,104.35736439000175,53563.44137184001 2023-06-03,05:28:35.000,154,11000978,13445,0,1685770114,13118.377948959991,104.29392222000024,53563.378487760005 2023-06-03,05:28:36.000,154,11000945,13205,0,1685770115,13118.377948959991,104.30802047999896,53563.427397600004 2023-06-03,05:28:37.000,154,11000951,13445,0,1685770116,13118.4048942,104.29392222000024,53563.43438472 2023-06-03,05:28:38.000,154,11000949,13285,0,1685770117,13118.425103130001,104.33621700000367,53563.45534608 2023-06-03,05:28:39.000,154,11000973,13245,0,1685770118,13118.431839439996,104.32211873999768,53563.448358960006 2023-06-03,05:28:40.000,154,11000923,13205,0,1685770119,13118.431839439996,104.31506960999832,53563.427397600004 2023-06-03,05:28:41.000,154,11000927,13325,0,1685770120,13118.438575749991,104.27982396000152,53563.45534608 2023-06-03,05:28:42.000,154,11000970,12925,0,1685770121,13118.452048369996,104.27982396000152,53563.47630744 2023-06-03,05:28:43.000,154,11000979,13525,0,1685770122,13118.458784679991,104.2657257000028,53563.48329456 2023-06-03,05:28:44.000,154,11000992,13205,0,1685770123,13118.478993609991,104.27982396000152,53563.51124304 2023-06-03,05:28:45.000,154,11000948,13085,0,1685770124,13118.438575749991,104.25867657000344,53563.39944912001 2023-06-03,05:28:46.000,154,11000956,13085,0,1685770125,13118.425103130001,104.27277483000216,53563.44137184001 2023-06-03,05:28:47.000,154,11000938,13405,0,1685770126,13118.458784679991,104.25162744000409,53563.4623332 2023-06-03,05:28:48.000,154,11000970,13405,0,1685770127,13118.492466229996,104.27277483000216,53563.52521728 2023-06-03,05:28:49.000,154,11000915,13325,0,1685770128,13118.546356710001,104.25162744000409,53563.5322044 2023-06-03,05:28:50.000,154,11001003,13365,0,1685770129,13118.505938850001,104.23048004999873,53563.51823016001 2023-06-03,05:28:51.000,154,11001005,13285,0,1685770130,13118.586774570002,104.21638179000001,53563.546178640005 2023-06-03,05:28:52.000,154,11000980,13325,0,1685770131,13118.526147780001,104.27982396000152,53563.497268800005 2023-06-03,05:28:53.000,154,11000963,13205,0,1685770132,13118.539620399992,104.25162744000409,53563.51823016001 2023-06-03,05:28:54.000,154,11001014,13165,0,1685770133,13118.526147780001,104.2657257000028,53563.45534608 2023-06-03,05:28:55.000,154,11000984,13245,0,1685770134,13118.546356710001,104.24457831000473,53563.45534608 2023-06-03,05:28:56.000,154,11000977,12965,0,1685770135,13118.566565640001,104.27277483000216,53563.56015288001 2023-06-03,05:28:57.000,154,11000948,13205,0,1685770136,13118.606983500002,104.23752917999809,53563.546178640005 2023-06-03,05:28:58.000,154,11000962,13605,0,1685770137,13118.553093019997,104.28687309000088,53563.4623332 2023-06-03,05:28:59.000,154,11000951,13445,0,1685770138,13118.667610290002,104.25867657000344,53563.55316576 2023-06-03,05:29:00.000,154,11000961,13085,0,1685770139,13118.573301949997,104.2657257000028,53563.49028168001 2023-06-03,05:29:01.000,154,11000975,13285,0,1685770140,13118.613719809997,104.23048004999873,53563.49028168001 2023-06-03,05:29:02.000,154,11000970,13285,0,1685770141,13118.620456119992,104.23048004999873,53563.5322044 2023-06-03,05:29:03.000,154,11000966,13445,0,1685770142,13118.613719809997,104.22343091999937,53563.56714000001 2023-06-03,05:29:04.000,154,11000950,13245,0,1685770143,13118.593510879997,104.2657257000028,53563.55316576 2023-06-03,05:29:05.000,154,11000993,13165,0,1685770144,13118.627192430002,104.27982396000152,53563.595088480004 2023-06-03,05:29:06.000,154,11000968,13165,0,1685770145,13118.627192430002,104.25867657000344,53563.57412712 2023-06-03,05:29:07.000,154,11001002,13245,0,1685770146,13118.667610290002,104.28687309000088,53563.58111424 2023-06-03,05:29:08.000,154,11000950,13125,0,1685770147,13118.640665049992,104.2657257000028,53563.595088480004 2023-06-03,05:29:09.000,154,11000964,13205,0,1685770148,13118.654137669997,104.27982396000152,53563.60906272001 2023-06-03,05:29:10.000,154,11000991,13365,0,1685770149,13118.647401360002,104.24457831000473,53563.64399832 2023-06-03,05:29:11.000,154,11000974,13125,0,1685770150,13118.559829329992,104.27982396000152,53563.5322044 2023-06-03,05:29:12.000,154,11000950,13285,0,1685770151,13118.586774570002,104.28687309000088,53563.56714000001 2023-06-03,05:29:13.000,154,11000959,13045,0,1685770152,13118.647401360002,104.28687309000088,53563.64399832 2023-06-03,05:29:14.000,154,11000997,13325,0,1685770153,13118.633928739997,104.25867657000344,53563.64399832 2023-06-03,05:29:15.000,154,11000983,13325,0,1685770154,13118.654137669997,104.2657257000028,53563.63701120001 2023-06-03,05:29:16.000,154,11000960,13125,0,1685770155,13118.606983500002,104.31506960999832,53563.595088480004 2023-06-03,05:29:17.000,154,11000958,13205,0,1685770156,13118.613719809997,104.27982396000152,53563.62303696 2023-06-03,05:29:18.000,154,11000977,13125,0,1685770157,13118.660873979992,104.24457831000473,53563.664959680005 2023-06-03,05:29:19.000,154,11000929,13365,0,1685770158,13118.593510879997,104.32916787000431,53563.58810136001 2023-06-03,05:29:20.000,154,11000985,13365,0,1685770159,13118.606983500002,104.2657257000028,53563.55316576 2023-06-03,05:29:21.000,154,11000988,13165,0,1685770160,13118.633928739997,104.28687309000088,53563.616049840006 2023-06-03,05:29:22.000,154,11000931,13165,0,1685770161,13118.660873979992,104.27982396000152,53563.713869520005 2023-06-03,05:29:23.000,154,11001004,13285,0,1685770162,13118.640665049992,104.3009713499996,53563.68592104001 2023-06-03,05:29:24.000,154,11000968,13325,0,1685770163,13118.633928739997,104.32211873999768,53563.63002408 2023-06-03,05:29:25.000,154,11000968,13165,0,1685770164,13118.566565640001,104.32211873999768,53563.57412712 2023-06-03,05:29:26.000,154,11000999,13205,0,1685770165,13118.586774570002,104.31506960999832,53563.616049840006 2023-06-03,05:29:27.000,154,11000969,13285,0,1685770166,13118.586774570002,104.27982396000152,53563.65797256001 2023-06-03,05:29:28.000,154,11000989,13285,0,1685770167,13118.620456119992,104.25867657000344,53563.72784376001 2023-06-03,05:29:29.000,154,11000981,13445,0,1685770168,13118.600247189992,104.2657257000028,53563.6719468 2023-06-03,05:29:31.000,154,11000950,13325,0,1685770170,13118.613719809997,104.27277483000216,53563.6719468 2023-06-03,05:29:32.000,154,11000944,13205,0,1685770171,13118.573301949997,104.25867657000344,53563.63701120001 2023-06-03,05:29:33.000,154,11000950,13205,0,1685770172,13118.559829329992,104.3009713499996,53563.62303696 2023-06-03,05:29:34.000,154,11000951,13285,0,1685770173,13118.559829329992,104.25867657000344,53563.64399832 2023-06-03,05:29:35.000,154,11000958,13005,0,1685770174,13118.620456119992,104.2657257000028,53563.6719468 2023-06-03,05:29:36.000,154,11000918,13405,0,1685770175,13118.532884089997,104.25162744000409,53563.6719468 2023-06-03,05:29:37.000,154,11000994,13325,0,1685770176,13118.553093019997,104.25162744000409,53563.65797256001 2023-06-03,05:29:38.000,154,11000935,13085,0,1685770177,13118.600247189992,104.2657257000028,53563.65797256001 2023-06-03,05:29:39.000,154,11000918,13205,0,1685770178,13118.593510879997,104.25867657000344,53563.69290816 2023-06-03,05:29:40.000,154,11000933,13565,0,1685770179,13118.526147780001,104.2657257000028,53563.6020756 2023-06-03,05:29:41.000,154,11000928,13205,0,1685770180,13118.539620399992,104.28687309000088,53563.65098544 2023-06-03,05:29:42.000,154,11000943,12925,0,1685770181,13118.532884089997,104.25867657000344,53563.63002408 2023-06-03,05:29:43.000,154,11000984,13365,0,1685770182,13118.580038259992,104.22343091999937,53563.69290816 2023-06-03,05:29:44.000,154,11000955,13325,0,1685770183,13118.559829329992,104.22343091999937,53563.72085664 2023-06-03,05:29:45.000,154,11000992,13365,0,1685770184,13118.580038259992,104.18113614000322,53563.69290816 2023-06-03,05:29:46.000,154,11000913,12925,0,1685770185,13118.566565640001,104.17408701000386,53563.70688240001 2023-06-03,05:29:47.000,154,11000954,13405,0,1685770186,13118.600247189992,104.18818527000258,53563.73483088001 2023-06-03,05:29:48.000,154,11001006,13245,0,1685770187,13118.586774570002,104.1529396199985,53563.67893392 2023-06-03,05:29:49.000,154,11000974,12925,0,1685770188,13118.553093019997,104.18113614000322,53563.67893392 2023-06-03,05:29:50.000,154,11000994,12925,0,1685770189,13118.586774570002,104.15998874999786,53563.68592104001 2023-06-03,05:29:51.000,154,11000971,13245,0,1685770190,13118.492466229996,104.12474310000107,53563.616049840006 2023-06-03,05:29:52.000,154,11000930,13165,0,1685770191,13118.532884089997,104.18818527000258,53563.67893392 2023-06-03,05:29:53.000,154,11000924,13085,0,1685770192,13118.600247189992,104.11769397000171,53563.69989528 2023-06-03,05:29:54.000,154,11000969,13165,0,1685770193,13118.620456119992,104.14589048999915,53563.713869520005 2023-06-03,05:29:55.000,154,11000905,13325,0,1685770194,13118.593510879997,104.11064484000235,53563.70688240001 2023-06-03,05:29:56.000,154,11001012,13405,0,1685770195,13118.566565640001,104.11064484000235,53563.664959680005 2023-06-03,05:29:57.000,154,11000953,13605,0,1685770196,13118.580038259992,104.14589048999915,53563.6719468 2023-06-03,05:29:58.000,154,11000914,13405,0,1685770197,13118.633928739997,104.14589048999915,53563.67893392 2023-06-03,05:29:59.000,154,11000937,13445,0,1685770198,13118.627192430002,104.11769397000171,53563.664959680005 2023-06-03,05:30:00.000,154,11000977,13245,0,1685770199,13118.606983500002,104.11769397000171,53563.63701120001 2023-06-03,05:30:01.000,154,11000975,13285,0,1685770200,13118.627192430002,104.11769397000171,53563.70688240001 2023-06-03,05:30:02.000,154,11000973,13605,0,1685770201,13118.694555529997,104.11064484000235,53563.713869520005 2023-06-03,05:30:03.000,154,11000960,13205,0,1685770202,13118.660873979992,104.08949745000427,53563.713869520005 2023-06-03,05:30:04.000,154,11000963,13285,0,1685770203,13118.681082909992,104.08949745000427,53563.69290816 2023-06-03,05:30:05.000,154,11000985,13325,0,1685770204,13118.620456119992,104.11064484000235,53563.62303696 2023-06-03,05:30:06.000,154,11000989,13325,0,1685770205,13118.613719809997,104.10359571000299,53563.58111424 2023-06-03,05:30:07.000,154,11000961,13365,0,1685770206,13118.640665049992,104.06130092999956,53563.664959680005 2023-06-03,05:30:08.000,154,11000975,13405,0,1685770207,13118.694555529997,104.11769397000171,53563.664959680005 2023-06-03,05:30:09.000,154,11000974,12965,0,1685770208,13118.674346599997,104.07539918999828,53563.69290816 2023-06-03,05:30:10.000,154,11000961,13485,0,1685770209,13118.714764459997,104.11064484000235,53563.70688240001 2023-06-03,05:30:11.000,154,11000965,13205,0,1685770210,13118.687819220002,104.11769397000171,53563.65098544 2023-06-03,05:30:12.000,154,11000951,13365,0,1685770211,13118.701291839992,104.08244832000491,53563.64399832 2023-06-03,05:30:13.000,154,11000970,13245,0,1685770212,13118.694555529997,104.08949745000427,53563.6719468 2023-06-03,05:30:14.000,154,11000985,13285,0,1685770213,13118.708028150002,104.07539918999828,53563.68592104001 2023-06-03,05:30:15.000,154,11000927,13125,0,1685770214,13118.660873979992,104.11064484000235,53563.64399832 2023-06-03,05:30:16.000,154,11000944,13165,0,1685770215,13118.660873979992,104.08949745000427,53563.595088480004 2023-06-03,05:30:17.000,154,11000949,13205,0,1685770216,13118.728237080002,104.09654658000363,53563.6719468 2023-06-03,05:30:18.000,154,11000959,13325,0,1685770217,13118.728237080002,104.11064484000235,53563.713869520005 2023-06-03,05:30:19.000,154,11001015,13085,0,1685770218,13118.721500769992,104.09654658000363,53563.713869520005 2023-06-03,05:30:20.000,154,11000977,13245,0,1685770219,13118.674346599997,104.07539918999828,53563.63701120001 2023-06-03,05:30:21.000,154,11000974,13285,0,1685770220,13118.600247189992,104.08949745000427,53563.58111424 2023-06-03,05:30:22.000,154,11000926,13485,0,1685770221,13118.687819220002,104.09654658000363,53563.62303696 2023-06-03,05:30:23.000,154,11000990,13125,0,1685770222,13118.627192430002,104.06835005999892,53563.63002408 2023-06-03,05:30:24.000,154,11000898,13605,0,1685770223,13118.654137669997,104.08244832000491,53563.63701120001 2023-06-03,05:30:25.000,154,11000964,13205,0,1685770224,13118.694555529997,104.06835005999892,53563.6719468 2023-06-03,05:30:26.000,154,11000929,13205,0,1685770225,13118.667610290002,104.04720267000084,53563.62303696 2023-06-03,05:30:27.000,154,11000974,13205,0,1685770226,13118.613719809997,104.07539918999828,53563.63002408 2023-06-03,05:30:28.000,154,11000983,13125,0,1685770227,13118.660873979992,104.02605528000277,53563.65098544 2023-06-03,05:30:29.000,154,11000942,13205,0,1685770228,13118.681082909992,104.03310441000212,53563.616049840006 2023-06-03,05:30:30.000,154,11000934,13285,0,1685770229,13118.674346599997,104.04720267000084,53563.616049840006 2023-06-03,05:30:31.000,154,11000965,13405,0,1685770230,13118.613719809997,104.04015354000148,53563.58111424 2023-06-03,05:30:32.000,154,11000975,12965,0,1685770231,13118.633928739997,104.04015354000148,53563.62303696 2023-06-03,05:30:33.000,154,11000918,13285,0,1685770232,13118.687819220002,104.01195702000405,53563.67893392 2023-06-03,05:30:34.000,154,11000936,13285,0,1685770233,13118.694555529997,104.0190061500034,53563.65797256001 2023-06-03,05:30:35.000,154,11001013,13125,0,1685770234,13118.660873979992,103.99785875999805,53563.69989528 2023-06-03,05:30:36.000,154,11000960,12925,0,1685770235,13118.620456119992,104.0190061500034,53563.60906272001 2023-06-03,05:30:37.000,154,11000966,13325,0,1685770236,13118.633928739997,103.9908096299987,53563.63002408 2023-06-03,05:30:38.000,154,11001011,13205,0,1685770237,13118.667610290002,104.02605528000277,53563.65797256001 2023-06-03,05:30:39.000,154,11000947,13245,0,1685770238,13118.667610290002,104.03310441000212,53563.69290816 2023-06-03,05:30:40.000,154,11000956,13285,0,1685770239,13118.633928739997,104.03310441000212,53563.64399832 2023-06-03,05:30:41.000,154,11000961,13165,0,1685770240,13118.647401360002,104.0190061500034,53563.67893392 2023-06-03,05:30:42.000,154,11000946,13325,0,1685770241,13118.654137669997,104.01195702000405,53563.69989528 2023-06-03,05:30:43.000,154,11000953,13245,0,1685770242,13118.694555529997,103.99785875999805,53563.713869520005 2023-06-03,05:30:44.000,154,11000954,13125,0,1685770243,13118.654137669997,103.9908096299987,53563.64399832 2023-06-03,05:30:45.000,154,11000950,13485,0,1685770244,13118.627192430002,104.00490789000469,53563.60906272001 2023-06-03,05:30:46.000,154,11000978,13165,0,1685770245,13118.640665049992,103.99785875999805,53563.62303696 2023-06-03,05:30:47.000,154,11000935,13165,0,1685770246,13118.654137669997,104.02605528000277,53563.69290816 2023-06-03,05:30:48.000,154,11000980,13365,0,1685770247,13118.667610290002,103.99785875999805,53563.67893392 2023-06-03,05:30:49.000,154,11000991,13205,0,1685770248,13118.687819220002,103.99785875999805,53563.65797256001 2023-06-03,05:30:50.000,154,11000947,13285,0,1685770249,13118.687819220002,104.01195702000405,53563.664959680005 2023-06-03,05:30:51.000,154,11000913,13605,0,1685770250,13118.647401360002,104.0542518000002,53563.58111424 2023-06-03,05:30:52.000,154,11000967,13165,0,1685770251,13118.654137669997,104.01195702000405,53563.6020756 2023-06-03,05:30:53.000,154,11000923,13325,0,1685770252,13118.674346599997,104.0190061500034,53563.6719468 2023-06-03,05:30:54.000,154,11000978,13285,0,1685770253,13118.667610290002,104.02605528000277,53563.63002408 2023-06-03,05:30:55.000,154,11000961,13285,0,1685770254,13118.660873979992,103.98376049999933,53563.58111424 2023-06-03,05:30:56.000,154,11000935,13325,0,1685770255,13118.667610290002,104.00490789000469,53563.664959680005 2023-06-03,05:30:57.000,154,11000923,13445,0,1685770256,13118.734973389997,103.98376049999933,53563.6719468 2023-06-03,05:30:58.000,154,11000967,13285,0,1685770257,13118.721500769992,104.0190061500034,53563.713869520005 2023-06-03,05:30:59.000,154,11000996,13445,0,1685770258,13118.600247189992,104.02605528000277,53563.58111424 2023-06-03,05:31:00.000,154,11000972,13365,0,1685770259,13118.660873979992,104.02605528000277,53563.58810136001 2023-06-03,05:31:01.000,154,11000932,13285,0,1685770260,13118.640665049992,104.01195702000405,53563.58111424 2023-06-03,05:31:02.000,154,11000949,13405,0,1685770261,13118.640665049992,104.0190061500034,53563.58111424 2023-06-03,05:31:03.000,154,11000957,13285,0,1685770262,13118.681082909992,103.99785875999805,53563.63701120001 2023-06-03,05:31:04.000,154,11000946,13245,0,1685770263,13118.660873979992,104.02605528000277,53563.64399832 2023-06-03,05:31:05.000,154,11000949,13605,0,1685770264,13118.681082909992,103.94851485000254,53563.58810136001 2023-06-03,05:31:06.000,154,11000996,13165,0,1685770265,13118.674346599997,103.98376049999933,53563.60906272001 2023-06-03,05:31:07.000,154,11000931,13205,0,1685770266,13118.734973389997,103.9555639800019,53563.64399832 2023-06-03,05:31:08.000,154,11000909,13205,0,1685770267,13118.701291839992,103.98376049999933,53563.6020756 2023-06-03,05:31:09.000,154,11000980,13405,0,1685770268,13118.708028150002,103.94851485000254,53563.65098544 2023-06-03,05:31:10.000,154,11000943,13285,0,1685770269,13118.708028150002,103.9555639800019,53563.57412712 2023-06-03,05:31:11.000,154,11000942,13405,0,1685770270,13118.627192430002,103.9555639800019,53563.5322044 2023-06-03,05:31:12.000,154,11000946,13245,0,1685770271,13118.633928739997,103.9555639800019,53563.5322044 2023-06-03,05:31:13.000,154,11000952,13405,0,1685770272,13118.681082909992,103.92736746000446,53563.6020756 2023-06-03,05:31:14.000,154,11000970,13245,0,1685770273,13118.667610290002,103.90622006999911,53563.58111424 2023-06-03,05:31:15.000,154,11000967,13085,0,1685770274,13118.667610290002,103.89212181000039,53563.546178640005 2023-06-03,05:31:16.000,154,11000936,13285,0,1685770275,13118.593510879997,103.91326919999847,53563.57412712 2023-06-03,05:31:17.000,154,11000980,13245,0,1685770276,13118.627192430002,103.89917093999975,53563.57412712 2023-06-03,05:31:18.000,154,11000976,13445,0,1685770277,13118.647401360002,103.89212181000039,53563.616049840006 2023-06-03,05:31:19.000,154,11000954,13125,0,1685770278,13118.627192430002,103.89917093999975,53563.56714000001 2023-06-03,05:31:20.000,154,11000997,13325,0,1685770279,13118.606983500002,103.91326919999847,53563.57412712 2023-06-03,05:31:21.000,154,11000962,13325,0,1685770280,13118.606983500002,103.87097442000231,53563.5322044 2023-06-03,05:31:22.000,154,11000937,13285,0,1685770281,13118.654137669997,103.86392529000295,53563.62303696 2023-06-03,05:31:23.000,154,11000995,13325,0,1685770282,13118.640665049992,103.8568761600036,53563.63701120001 2023-06-03,05:31:24.000,154,11000932,13365,0,1685770283,13118.613719809997,103.8568761600036,53563.595088480004 2023-06-03,05:31:25.000,154,11000942,13365,0,1685770284,13118.633928739997,103.88507268000103,53563.60906272001 2023-06-03,05:31:26.000,154,11000920,13565,0,1685770285,13118.600247189992,103.87097442000231,53563.546178640005 2023-06-03,05:31:27.000,154,11000967,13365,0,1685770286,13118.553093019997,103.84982703000423,53563.5322044 2023-06-03,05:31:28.000,154,11000955,12925,0,1685770287,13118.654137669997,103.84982703000423,53563.56714000001 2023-06-03,05:31:29.000,154,11000947,13285,0,1685770288,13118.681082909992,103.86392529000295,53563.63701120001 2023-06-03,05:31:30.000,154,11000928,13285,0,1685770289,13118.640665049992,103.84277790000488,53563.65098544 2023-06-03,05:31:31.000,154,11000950,13365,0,1685770290,13118.620456119992,103.84277790000488,53563.62303696 2023-06-03,05:31:32.000,154,11000972,13165,0,1685770291,13118.660873979992,103.84982703000423,53563.60906272001 2023-06-03,05:31:33.000,154,11000919,13125,0,1685770292,13118.660873979992,103.83572876999824,53563.595088480004 2023-06-03,05:31:34.000,154,11000926,13285,0,1685770293,13118.687819220002,103.8075322500008,53563.57412712 2023-06-03,05:31:35.000,154,11000919,13245,0,1685770294,13118.620456119992,103.82867963999888,53563.546178640005 2023-06-03,05:31:36.000,154,11000982,13005,0,1685770295,13118.667610290002,103.84982703000423,53563.60906272001 2023-06-03,05:31:37.000,154,11000975,13045,0,1685770296,13118.761918629993,103.82867963999888,53563.616049840006 2023-06-03,05:31:38.000,154,11000938,13285,0,1685770297,13118.741709699992,103.83572876999824,53563.62303696 2023-06-03,05:31:39.000,154,11000949,13125,0,1685770298,13118.721500769992,103.84277790000488,53563.6719468 2023-06-03,05:31:40.000,154,11001007,13325,0,1685770299,13118.694555529997,103.84982703000423,53563.616049840006 2023-06-03,05:31:41.000,154,11001032,13325,0,1685770300,13118.674346599997,103.89212181000039,53563.60906272001 2023-06-03,05:31:42.000,154,11000969,13125,0,1685770301,13118.694555529997,103.89212181000039,53563.58111424 2023-06-03,05:31:43.000,154,11000988,13445,0,1685770302,13118.748446010002,103.92031832999783,53563.63701120001 2023-06-03,05:31:44.000,154,11000916,13125,0,1685770303,13118.755182319997,103.89212181000039,53563.63701120001 2023-06-03,05:31:45.000,154,11000913,13205,0,1685770304,13118.741709699992,103.89917093999975,53563.60906272001 2023-06-03,05:31:46.000,154,11000979,13165,0,1685770305,13118.694555529997,103.90622006999911,53563.63002408 2023-06-03,05:31:47.000,154,11000976,13245,0,1685770306,13118.768654940002,103.89917093999975,53563.62303696 2023-06-03,05:31:48.000,154,11000995,13445,0,1685770307,13118.728237080002,103.89212181000039,53563.63701120001 2023-06-03,05:31:49.000,154,11000956,13445,0,1685770308,13118.721500769992,103.86392529000295,53563.65098544 2023-06-03,05:31:50.000,154,11000942,13285,0,1685770309,13118.775391249997,103.90622006999911,53563.6020756 2023-06-03,05:31:51.000,154,11000957,13325,0,1685770310,13118.708028150002,103.93441659000382,53563.616049840006 2023-06-03,05:31:52.000,154,11000959,13445,0,1685770311,13118.782127559993,103.92031832999783,53563.6020756 2023-06-03,05:31:53.000,154,11000974,13285,0,1685770312,13118.708028150002,103.91326919999847,53563.546178640005 2023-06-03,05:31:54.000,154,11000895,13405,0,1685770313,13118.795600179998,103.91326919999847,53563.62303696 2023-06-03,05:31:55.000,154,11000955,13245,0,1685770314,13118.741709699992,103.89917093999975,53563.58810136001 2023-06-03,05:31:56.000,154,11000935,13325,0,1685770315,13118.761918629993,103.92736746000446,53563.62303696 2023-06-03,05:31:57.000,154,11000966,13285,0,1685770316,13118.694555529997,103.9555639800019,53563.55316576 2023-06-03,05:31:58.000,154,11000960,13285,0,1685770317,13118.708028150002,103.96261311000126,53563.546178640005 2023-06-03,05:31:59.000,154,11000954,13245,0,1685770318,13118.741709699992,103.92736746000446,53563.62303696 2023-06-03,05:32:00.000,154,11000938,13205,0,1685770319,13118.714764459997,103.94851485000254,53563.56015288001 2023-06-03,05:32:01.000,154,11000974,13445,0,1685770320,13118.768654940002,103.89917093999975,53563.57412712 2023-06-03,05:32:02.000,154,11000931,13285,0,1685770321,13118.761918629993,103.91326919999847,53563.616049840006 2023-06-03,05:32:03.000,154,11000990,13245,0,1685770322,13118.755182319997,103.89917093999975,53563.58111424 2023-06-03,05:32:04.000,154,11000998,13285,0,1685770323,13118.768654940002,103.87097442000231,53563.60906272001 2023-06-03,05:32:05.000,154,11000930,13405,0,1685770324,13118.728237080002,103.89917093999975,53563.546178640005 2023-06-03,05:32:06.000,154,11000979,13165,0,1685770325,13118.714764459997,103.89917093999975,53563.546178640005 2023-06-03,05:32:07.000,154,11000969,13405,0,1685770326,13118.721500769992,103.92031832999783,53563.57412712 2023-06-03,05:32:08.000,154,11000953,13605,0,1685770327,13118.775391249997,103.90622006999911,53563.56015288001 2023-06-03,05:32:09.000,154,11000958,13205,0,1685770328,13118.788863870002,103.88507268000103,53563.56714000001 2023-06-03,05:32:10.000,154,11000942,13565,0,1685770329,13118.755182319997,103.86392529000295,53563.64399832 2023-06-03,05:32:11.000,154,11000983,13565,0,1685770330,13118.694555529997,103.8568761600036,53563.546178640005 2023-06-03,05:32:12.000,154,11000960,13285,0,1685770331,13118.748446010002,103.86392529000295,53563.51823016001 2023-06-03,05:32:13.000,154,11000971,13285,0,1685770332,13118.681082909992,103.84277790000488,53563.56714000001 2023-06-03,05:32:14.000,154,11000930,13605,0,1685770333,13118.694555529997,103.84277790000488,53563.44137184001 2023-06-03,05:32:15.000,154,11000969,13485,0,1685770334,13118.627192430002,103.84277790000488,53563.448358960006 2023-06-03,05:32:16.000,154,11000960,13365,0,1685770335,13118.694555529997,103.83572876999824,53563.55316576 2023-06-03,05:32:17.000,154,11000966,13125,0,1685770336,13118.694555529997,103.84277790000488,53563.56015288001 2023-06-03,05:32:18.000,154,11000941,13245,0,1685770337,13118.701291839992,103.84277790000488,53563.58810136001 2023-06-03,05:32:19.000,154,11000980,13405,0,1685770338,13118.687819220002,103.84982703000423,53563.546178640005 2023-06-03,05:32:20.000,154,11000937,13285,0,1685770339,13118.687819220002,103.84982703000423,53563.52521728 2023-06-03,05:32:21.000,154,11000978,13365,0,1685770340,13118.627192430002,103.82867963999888,53563.497268800005 2023-06-03,05:32:22.000,154,11000947,13325,0,1685770341,13118.627192430002,103.86392529000295,53563.448358960006 2023-06-03,05:32:23.000,154,11000961,13325,0,1685770342,13118.674346599997,103.8568761600036,53563.51124304 2023-06-03,05:32:24.000,154,11000990,13245,0,1685770343,13118.701291839992,103.86392529000295,53563.51823016001 2023-06-03,05:32:25.000,154,11000939,13085,0,1685770344,13118.687819220002,103.86392529000295,53563.51823016001 2023-06-03,05:32:26.000,154,11000982,13485,0,1685770345,13118.687819220002,103.84277790000488,53563.46932032001 2023-06-03,05:32:27.000,154,11000970,12965,0,1685770346,13118.714764459997,103.82867963999888,53563.52521728 2023-06-03,05:32:28.000,154,11000932,13005,0,1685770347,13118.667610290002,103.88507268000103,53563.44137184001 2023-06-03,05:32:29.000,154,11000930,13125,0,1685770348,13118.640665049992,103.8568761600036,53563.4623332 2023-06-03,05:32:30.000,154,11000994,13605,0,1685770349,13118.654137669997,103.86392529000295,53563.448358960006 2023-06-03,05:32:31.000,154,11000943,13085,0,1685770350,13118.620456119992,103.89212181000039,53563.47630744 2023-06-03,05:32:32.000,154,11000968,13445,0,1685770351,13118.660873979992,103.84277790000488,53563.43438472 2023-06-03,05:32:33.000,154,11000964,13165,0,1685770352,13118.606983500002,103.83572876999824,53563.43438472 2023-06-03,05:32:34.000,154,11000967,13445,0,1685770353,13118.694555529997,103.83572876999824,53563.497268800005 2023-06-03,05:32:35.000,154,11001008,13405,0,1685770354,13118.681082909992,103.87802355000167,53563.50425592 2023-06-03,05:32:36.000,154,11000965,13445,0,1685770355,13118.687819220002,103.82867963999888,53563.5322044 2023-06-03,05:32:37.000,154,11000940,13245,0,1685770356,13118.627192430002,103.8568761600036,53563.44137184001 2023-06-03,05:32:38.000,154,11000965,13165,0,1685770357,13118.654137669997,103.8568761600036,53563.40643624 2023-06-03,05:32:39.000,154,11000955,12925,0,1685770358,13118.660873979992,103.83572876999824,53563.45534608 2023-06-03,05:32:40.000,154,11000962,13285,0,1685770359,13118.620456119992,103.84982703000423,53563.42041048001 2023-06-03,05:32:41.000,154,11000939,13245,0,1685770360,13118.640665049992,103.83572876999824,53563.427397600004 2023-06-03,05:32:42.000,154,11000965,12965,0,1685770361,13118.660873979992,103.8568761600036,53563.448358960006 2023-06-03,05:32:43.000,154,11000963,13605,0,1685770362,13118.654137669997,103.84277790000488,53563.48329456 2023-06-03,05:32:44.000,154,11000948,13605,0,1685770363,13118.640665049992,103.82867963999888,53563.41342336 2023-06-03,05:32:45.000,154,11000963,13165,0,1685770364,13118.627192430002,103.8568761600036,53563.43438472 2023-06-03,05:32:46.000,154,11000935,13245,0,1685770365,13118.627192430002,103.87097442000231,53563.39944912001 2023-06-03,05:32:47.000,154,11000951,12885,0,1685770366,13118.647401360002,103.87097442000231,53563.4623332 2023-06-03,05:32:48.000,154,11000961,13405,0,1685770367,13118.681082909992,103.86392529000295,53563.49028168001 2023-06-03,05:32:49.000,154,11000966,13165,0,1685770368,13118.708028150002,103.8568761600036,53563.497268800005 2023-06-03,05:32:50.000,154,11000965,13285,0,1685770369,13118.748446010002,103.84982703000423,53563.50425592 2023-06-03,05:32:51.000,154,11000962,13405,0,1685770370,13118.681082909992,103.86392529000295,53563.45534608 2023-06-03,05:32:52.000,154,11000942,13205,0,1685770371,13118.674346599997,103.88507268000103,53563.50425592 2023-06-03,05:32:53.000,154,11000948,13285,0,1685770372,13118.714764459997,103.88507268000103,53563.49028168001 2023-06-03,05:32:54.000,154,11000986,13285,0,1685770373,13118.708028150002,103.8568761600036,53563.49028168001 2023-06-03,05:32:55.000,154,11000992,12845,0,1685770374,13118.681082909992,103.88507268000103,53563.45534608 2023-06-03,05:32:56.000,154,11000988,13605,0,1685770375,13118.714764459997,103.89917093999975,53563.46932032001 2023-06-03,05:32:57.000,154,11000982,13285,0,1685770376,13118.782127559993,103.87802355000167,53563.56015288001 2023-06-03,05:32:58.000,154,11000938,12965,0,1685770377,13118.788863870002,103.92736746000446,53563.56714000001 2023-06-03,05:32:59.000,154,11000992,13405,0,1685770378,13118.741709699992,103.94146572000318,53563.44137184001 2023-06-03,05:33:00.000,154,11000942,13085,0,1685770379,13118.755182319997,103.94851485000254,53563.49028168001 2023-06-03,05:33:01.000,154,11000949,13325,0,1685770380,13118.768654940002,103.92736746000446,53563.52521728 2023-06-03,05:33:02.000,154,11000966,13125,0,1685770381,13118.782127559993,103.97671136999998,53563.47630744 2023-06-03,05:33:03.000,154,11000978,13085,0,1685770382,13118.822545419993,103.96966224000062,53563.55316576 2023-06-03,05:33:04.000,154,11000953,13245,0,1685770383,13118.849490660003,103.96966224000062,53563.56015288001 2023-06-03,05:33:05.000,154,11000956,13085,0,1685770384,13118.896644829998,103.98376049999933,53563.56714000001 2023-06-03,05:33:06.000,154,11000992,13125,0,1685770385,13118.862963279993,103.98376049999933,53563.58111424 2023-06-03,05:33:07.000,154,11000974,13405,0,1685770386,13118.916853759998,103.98376049999933,53563.58111424 2023-06-03,05:33:08.000,154,11001001,13165,0,1685770387,13118.923590069993,103.99785875999805,53563.56015288001 2023-06-03,05:33:09.000,154,11000988,13325,0,1685770388,13118.910117449988,103.97671136999998,53563.52521728 2023-06-03,05:33:10.000,154,11000911,13005,0,1685770389,13118.930326379988,103.98376049999933,53563.56015288001 2023-06-03,05:33:11.000,154,11000973,13085,0,1685770390,13118.896644829998,103.94851485000254,53563.57412712 2023-06-03,05:33:12.000,154,11000953,13125,0,1685770391,13118.937062689998,103.96966224000062,53563.55316576 2023-06-03,05:33:13.000,154,11000972,13405,0,1685770392,13119.038107339999,103.92736746000446,53563.6020756 2023-06-03,05:33:14.000,154,11000968,13285,0,1685770393,13119.058316269999,103.93441659000382,53563.6020756 2023-06-03,05:33:15.000,154,11000982,13245,0,1685770394,13119.051579959989,103.94146572000318,53563.58111424 2023-06-03,05:33:16.000,154,11000972,13365,0,1685770395,13119.004425789994,103.96261311000126,53563.51124304 2023-06-03,05:33:17.000,154,11000989,12885,0,1685770396,13119.011162099989,103.94146572000318,53563.546178640005 2023-06-03,05:33:18.000,154,11000946,12965,0,1685770397,13119.058316269999,103.94146572000318,53563.56015288001 2023-06-03,05:33:19.000,154,11000937,13485,0,1685770398,13119.085261509994,103.92031832999783,53563.546178640005 2023-06-03,05:33:20.000,154,11000921,13285,0,1685770399,13119.051579959989,103.92736746000446,53563.5322044 2023-06-03,05:33:21.000,154,11000936,13125,0,1685770400,13119.065052579994,103.92736746000446,53563.546178640005 2023-06-03,05:33:22.000,154,11000956,13365,0,1685770401,13119.091997819989,103.93441659000382,53563.60906272001 2023-06-03,05:33:23.000,154,11000969,13405,0,1685770402,13119.118943059999,103.92736746000446,53563.616049840006 2023-06-03,05:33:24.000,154,11000955,13325,0,1685770403,13119.058316269999,103.94851485000254,53563.57412712 2023-06-03,05:33:25.000,154,11000978,13405,0,1685770404,13119.051579959989,103.92736746000446,53563.497268800005 2023-06-03,05:33:26.000,154,11000974,13405,0,1685770405,13119.105470439994,103.90622006999911,53563.58111424 2023-06-03,05:33:27.000,154,11000985,13445,0,1685770406,13119.15262460999,103.89917093999975,53563.62303696 2023-06-03,05:33:28.000,154,11000939,13165,0,1685770407,13119.13241567999,103.8568761600036,53563.63002408 2023-06-03,05:33:29.000,154,11000983,13205,0,1685770408,13119.11220674999,103.84982703000423,53563.55316576 2023-06-03,05:33:30.000,154,11000969,13245,0,1685770409,13119.11220674999,103.84277790000488,53563.58810136001 2023-06-03,05:33:31.000,154,11000991,13405,0,1685770410,13119.17283353999,103.8075322500008,53563.6719468 2023-06-03,05:33:32.000,154,11000951,13285,0,1685770411,13119.118943059999,103.83572876999824,53563.57412712 2023-06-03,05:33:33.000,154,11000983,13445,0,1685770412,13119.15262460999,103.81458138000016,53563.595088480004 2023-06-03,05:33:34.000,154,11000968,13405,0,1685770413,13119.145888299994,103.82163050999952,53563.6020756 2023-06-03,05:33:35.000,154,11000993,13085,0,1685770414,13119.15262460999,103.79343399000209,53563.616049840006 2023-06-03,05:33:36.000,154,11001001,13325,0,1685770415,13119.13241567999,103.80048312000145,53563.595088480004 2023-06-03,05:33:37.000,154,11000984,13605,0,1685770416,13119.159360919999,103.77228660000401,53563.63701120001 2023-06-03,05:33:38.000,154,11000971,13285,0,1685770417,13119.166097229994,103.77933573000337,53563.6719468 2023-06-03,05:33:39.000,154,11000966,13245,0,1685770418,13119.139151989999,103.80048312000145,53563.60906272001 2023-06-03,05:33:40.000,154,11000971,13445,0,1685770419,13119.118943059999,103.77228660000401,53563.616049840006 2023-06-03,05:33:41.000,154,11000993,13205,0,1685770420,13119.098734129999,103.75818833999801,53563.6020756 2023-06-03,05:33:42.000,154,11000936,13245,0,1685770421,13119.098734129999,103.78638486000273,53563.6020756 2023-06-03,05:33:43.000,154,11000951,13125,0,1685770422,13119.15262460999,103.77933573000337,53563.60906272001 2023-06-03,05:33:44.000,154,11000947,13245,0,1685770423,13119.186306159994,103.77933573000337,53563.6719468 2023-06-03,05:33:45.000,154,11000946,13365,0,1685770424,13119.17956985,103.77933573000337,53563.63701120001 2023-06-03,05:33:46.000,154,11001025,13085,0,1685770425,13119.17283353999,103.8075322500008,53563.58810136001 2023-06-03,05:33:47.000,154,11001024,13205,0,1685770426,13119.24019664,103.77933573000337,53563.64399832 2023-06-03,05:33:48.000,154,11000940,13245,0,1685770427,13119.186306159994,103.77228660000401,53563.57412712 2023-06-03,05:33:49.000,154,11000945,13245,0,1685770428,13119.21998771,103.77228660000401,53563.63002408 2023-06-03,05:33:50.000,154,11000962,13245,0,1685770429,13119.19304246999,103.75818833999801,53563.63701120001 2023-06-03,05:33:51.000,154,11000914,13325,0,1685770430,13119.159360919999,103.77933573000337,53563.53919152001 2023-06-03,05:33:52.000,154,11000989,13285,0,1685770431,13119.19977878,103.79343399000209,53563.55316576 2023-06-03,05:33:53.000,154,11000962,13365,0,1685770432,13119.226724019994,103.77933573000337,53563.58111424 2023-06-03,05:33:54.000,154,11000959,13525,0,1685770433,13119.21325139999,103.75818833999801,53563.60906272001 2023-06-03,05:33:55.000,154,11000996,13125,0,1685770434,13119.31429604999,103.72294269000122,53563.64399832 2023-06-03,05:33:56.000,154,11000975,13285,0,1685770435,13119.206515089994,103.75818833999801,53563.63002408 2023-06-03,05:33:57.000,154,11000967,13245,0,1685770436,13119.24019664,103.75818833999801,53563.68592104001 2023-06-03,05:33:58.000,154,11000950,13005,0,1685770437,13119.27387818999,103.72294269000122,53563.6719468 2023-06-03,05:33:59.000,154,11000969,13205,0,1685770438,13119.21325139999,103.7440900799993,53563.69290816 2023-06-03,05:34:00.000,154,11000985,13445,0,1685770439,13119.23346032999,103.7440900799993,53563.63701120001 2023-06-03,05:34:01.000,154,11000984,13365,0,1685770440,13119.267141879995,103.72999182000058,53563.64399832 2023-06-03,05:34:02.000,154,11000986,12925,0,1685770441,13119.307559739995,103.7440900799993,53563.6719468 2023-06-03,05:34:03.000,154,11000987,13605,0,1685770442,13119.347977599995,103.75113920999866,53563.68592104001 2023-06-03,05:34:04.000,154,11000981,13165,0,1685770443,13119.327768669995,103.7440900799993,53563.64399832 2023-06-03,05:34:05.000,154,11001006,13445,0,1685770444,13119.27387818999,103.7440900799993,53563.63002408 2023-06-03,05:34:06.000,154,11000941,12885,0,1685770445,13119.246932949995,103.72999182000058,53563.595088480004 2023-06-03,05:34:07.000,154,11000979,13085,0,1685770446,13119.29408711999,103.75113920999866,53563.64399832 2023-06-03,05:34:08.000,154,11000966,13165,0,1685770447,13119.31429604999,103.72999182000058,53563.64399832 2023-06-03,05:34:09.000,154,11000947,13165,0,1685770448,13119.36145022,103.72294269000122,53563.72784376001 2023-06-03,05:34:10.000,154,11001011,13445,0,1685770449,13119.307559739995,103.73704094999994,53563.6719468 2023-06-03,05:34:11.000,154,11000977,13045,0,1685770450,13119.327768669995,103.76523747000465,53563.65797256001 2023-06-03,05:34:12.000,154,11000954,13605,0,1685770451,13119.347977599995,103.7440900799993,53563.616049840006 2023-06-03,05:34:13.000,154,11000968,13285,0,1685770452,13119.36145022,103.77228660000401,53563.65098544 2023-06-03,05:34:14.000,154,11000955,13285,0,1685770453,13119.41534069999,103.75113920999866,53563.69290816 2023-06-03,05:34:15.000,154,11000951,13325,0,1685770454,13119.32103236,103.75818833999801,53563.616049840006 2023-06-03,05:34:16.000,154,11000961,13405,0,1685770455,13119.327768669995,103.79343399000209,53563.664959680005 2023-06-03,05:34:17.000,154,11000949,13245,0,1685770456,13119.39513176999,103.77933573000337,53563.65797256001 2023-06-03,05:34:18.000,154,11000945,13205,0,1685770457,13119.40186808,103.77933573000337,53563.664959680005 2023-06-03,05:34:19.000,154,11000987,13405,0,1685770458,13119.35471390999,103.77933573000337,53563.57412712 2023-06-03,05:34:20.000,154,11000971,13005,0,1685770459,13119.40186808,103.80048312000145,53563.62303696 2023-06-03,05:34:21.000,154,11000957,13245,0,1685770460,13119.34124129,103.77228660000401,53563.56015288001 2023-06-03,05:34:22.000,154,11001001,13365,0,1685770461,13119.36145022,103.77933573000337,53563.56015288001 2023-06-03,05:34:23.000,154,11000957,13725,0,1685770462,13119.41534069999,103.77933573000337,53563.62303696 2023-06-03,05:34:24.000,154,11000929,13245,0,1685770463,13119.45575855999,103.77933573000337,53563.616049840006 2023-06-03,05:34:25.000,154,11000976,13285,0,1685770464,13119.47596748999,103.82867963999888,53563.65797256001 2023-06-03,05:34:26.000,154,11001014,13245,0,1685770465,13119.449022249995,103.82163050999952,53563.65797256001 2023-06-03,05:34:27.000,154,11000944,13285,0,1685770466,13119.449022249995,103.78638486000273,53563.6020756 2023-06-03,05:34:28.000,154,11000888,13405,0,1685770467,13119.489440109995,103.80048312000145,53563.63002408 2023-06-03,05:34:29.000,154,11000938,13245,0,1685770468,13119.54333059,103.81458138000016,53563.63002408 2023-06-03,05:34:30.000,154,11000965,13165,0,1685770469,13119.55680320999,103.82163050999952,53563.63701120001 2023-06-03,05:34:31.000,154,11000951,13285,0,1685770470,13119.53659427999,103.8568761600036,53563.6020756 2023-06-03,05:34:32.000,154,11000934,13205,0,1685770471,13119.550066899996,103.82163050999952,53563.64399832 2023-06-03,05:34:33.000,154,11000958,13245,0,1685770472,13119.610693689996,103.82867963999888,53563.6719468 2023-06-03,05:34:34.000,154,11001014,13325,0,1685770473,13119.630902619996,103.8568761600036,53563.68592104001 2023-06-03,05:34:35.000,154,11000963,13605,0,1685770474,13119.617429999991,103.8568761600036,53563.63701120001 2023-06-03,05:34:36.000,154,11000962,13165,0,1685770475,13119.53659427999,103.78638486000273,53563.546178640005 2023-06-03,05:34:37.000,154,11000971,13165,0,1685770476,13119.570275829996,103.82163050999952,53563.58810136001 2023-06-03,05:34:38.000,154,11000927,13165,0,1685770477,13119.684793100001,103.81458138000016,53563.64399832 2023-06-03,05:34:39.000,154,11000958,13605,0,1685770478,13119.657847859991,103.84982703000423,53563.60906272001 2023-06-03,05:34:40.000,154,11000933,13165,0,1685770479,13119.637638929991,103.83572876999824,53563.62303696 2023-06-03,05:34:41.000,154,11000953,13245,0,1685770480,13119.684793100001,103.82867963999888,53563.6020756 2023-06-03,05:34:42.000,154,11000997,13405,0,1685770481,13119.758892509992,103.8075322500008,53563.65797256001 2023-06-03,05:34:43.000,154,11000946,13285,0,1685770482,13119.752156199997,103.84277790000488,53563.73483088001 2023-06-03,05:34:44.000,154,11000959,13285,0,1685770483,13119.752156199997,103.81458138000016,53563.69989528 2023-06-03,05:34:45.000,154,11000990,13485,0,1685770484,13119.745419890001,103.83572876999824,53563.64399832 2023-06-03,05:34:46.000,154,11000977,13325,0,1685770485,13119.745419890001,103.88507268000103,53563.56015288001 2023-06-03,05:34:47.000,154,11000975,13005,0,1685770486,13119.785837750002,103.86392529000295,53563.664959680005 2023-06-03,05:34:48.000,154,11000922,13165,0,1685770487,13119.853200849997,103.86392529000295,53563.69989528 2023-06-03,05:34:49.000,154,11000971,13325,0,1685770488,13119.853200849997,103.87097442000231,53563.72085664 2023-06-03,05:34:50.000,154,11000984,13445,0,1685770489,13119.806046680002,103.81458138000016,53563.69290816 2023-06-03,05:34:51.000,154,11000950,13085,0,1685770490,13119.779101439992,103.86392529000295,53563.595088480004 2023-06-03,05:34:52.000,154,11000981,13125,0,1685770491,13119.839728229992,103.86392529000295,53563.65098544 2023-06-03,05:34:53.000,154,11001008,13365,0,1685770492,13119.846464540002,103.84982703000423,53563.70688240001 2023-06-03,05:34:54.000,154,11000943,13525,0,1685770493,13119.853200849997,103.84277790000488,53563.6719468 2023-06-03,05:34:55.000,154,11000961,13365,0,1685770494,13119.826255610002,103.86392529000295,53563.63701120001 2023-06-03,05:34:56.000,154,11000972,13285,0,1685770495,13119.886882400002,103.8568761600036,53563.65797256001 2023-06-03,05:34:57.000,154,11000909,13165,0,1685770496,13119.940772879992,103.81458138000016,53563.69290816 2023-06-03,05:34:58.000,154,11000956,13245,0,1685770497,13119.947509190002,103.80048312000145,53563.76976648 2023-06-03,05:34:59.000,154,11001019,13365,0,1685770498,13119.940772879992,103.81458138000016,53563.69290816 2023-06-03,05:35:00.000,154,11000950,13325,0,1685770499,13119.913827639997,103.79343399000209,53563.6719468 2023-06-03,05:35:01.000,154,11001021,13245,0,1685770500,13119.900355019992,103.8075322500008,53563.72784376001 2023-06-03,05:35:02.000,154,11000960,13005,0,1685770501,13119.920563949992,103.8075322500008,53563.664959680005 2023-06-03,05:35:03.000,154,11000944,13165,0,1685770502,13119.947509190002,103.79343399000209,53563.74880512 2023-06-03,05:35:04.000,154,11000925,13325,0,1685770503,13119.987927050002,103.77228660000401,53563.68592104001 2023-06-03,05:35:05.000,154,11000958,13205,0,1685770504,13119.960981809993,103.75113920999866,53563.74880512 2023-06-03,05:35:06.000,154,11000984,13445,0,1685770505,13120.041817529993,103.77933573000337,53563.79072784 2023-06-03,05:35:07.000,154,11000982,13285,0,1685770506,13119.954245499997,103.7440900799993,53563.72784376001 2023-06-03,05:35:08.000,154,11000966,13765,0,1685770507,13119.960981809993,103.72294269000122,53563.69989528 2023-06-03,05:35:09.000,154,11000970,13325,0,1685770508,13120.014872289998,103.73704094999994,53563.762779360004 2023-06-03,05:35:10.000,154,11000923,13245,0,1685770509,13120.021608599993,103.75818833999801,53563.73483088001 2023-06-03,05:35:11.000,154,11000967,13165,0,1685770510,13119.981190739993,103.76523747000465,53563.69290816 2023-06-03,05:35:12.000,154,11000958,13085,0,1685770511,13119.994663359998,103.72294269000122,53563.72784376001 2023-06-03,05:35:13.000,154,11000968,13245,0,1685770512,13120.062026459993,103.72294269000122,53563.783740720006 2023-06-03,05:35:14.000,154,11000989,13205,0,1685770513,13120.035081219998,103.7088444300025,53563.80470208001 2023-06-03,05:35:15.000,154,11001017,13205,0,1685770514,13120.068762770003,103.69474617000378,53563.77675360001 2023-06-03,05:35:16.000,154,11000963,13125,0,1685770515,13120.048553840003,103.68769704000442,53563.713869520005 2023-06-03,05:35:17.000,154,11000971,13165,0,1685770516,13120.028344910002,103.69474617000378,53563.70688240001 2023-06-03,05:35:18.000,154,11000980,13605,0,1685770517,13120.001399669993,103.71589356000186,53563.6020756 2023-06-03,05:35:19.000,154,11000919,13165,0,1685770518,13120.048553840003,103.68769704000442,53563.741818 2023-06-03,05:35:20.000,154,11000996,13245,0,1685770519,13120.075499079998,103.68064790999779,53563.762779360004 2023-06-03,05:35:21.000,154,11000947,12965,0,1685770520,13120.115916939998,103.70179530000314,53563.79072784 2023-06-03,05:35:22.000,154,11000985,13565,0,1685770521,13120.129389559988,103.71589356000186,53563.79771496 2023-06-03,05:35:23.000,154,11001019,13245,0,1685770522,13120.156334799998,103.68064790999779,53563.832650560005 2023-06-03,05:35:24.000,154,11000988,13245,0,1685770523,13120.156334799998,103.65245139000035,53563.77675360001 2023-06-03,05:35:25.000,154,11001007,13285,0,1685770524,13120.136125869998,103.67359877999843,53563.77675360001 2023-06-03,05:35:26.000,154,11000993,13125,0,1685770525,13120.142862179993,103.65245139000035,53563.77675360001 2023-06-03,05:35:27.000,154,11000960,13445,0,1685770526,13120.203488969993,103.64540226000099,53563.783740720006 2023-06-03,05:35:28.000,154,11001014,13285,0,1685770527,13120.243906829994,103.65245139000035,53563.81867632 2023-06-03,05:35:29.000,154,11000991,13405,0,1685770528,13120.216961589998,103.6101566100042,53563.8466248 2023-06-03,05:35:30.000,154,11000945,12925,0,1685770529,13120.277588379999,103.6101566100042,53563.81867632 2023-06-03,05:35:31.000,154,11000981,13445,0,1685770530,13120.223697899994,103.58196008999948,53563.8116892 2023-06-03,05:35:32.000,154,11000980,13085,0,1685770531,13120.230434209989,103.56786183000077,53563.73483088001 2023-06-03,05:35:33.000,154,11000920,13445,0,1685770532,13120.250643139989,103.55376357000205,53563.85361192001 2023-06-03,05:35:34.000,154,11000966,13605,0,1685770533,13120.257379449999,103.56786183000077,53563.79771496 2023-06-03,05:35:35.000,154,11000935,13365,0,1685770534,13120.230434209989,103.53261618000397,53563.73483088001 2023-06-03,05:35:36.000,154,11000974,13365,0,1685770535,13120.243906829994,103.53261618000397,53563.74880512 2023-06-03,05:35:37.000,154,11000982,13605,0,1685770536,13120.311269929989,103.47622314000182,53563.832650560005 2023-06-03,05:35:38.000,154,11000952,13405,0,1685770537,13120.311269929989,103.46917401000246,53563.86758616 2023-06-03,05:35:39.000,154,11000972,13445,0,1685770538,13120.304533619994,103.47622314000182,53563.86059904 2023-06-03,05:35:40.000,154,11000981,13165,0,1685770539,13120.304533619994,103.44802662000438,53563.762779360004 2023-06-03,05:35:41.000,154,11000966,13325,0,1685770540,13120.291060999989,103.44097748999775,53563.79771496 2023-06-03,05:35:42.000,154,11001016,13005,0,1685770541,13120.284324689994,103.4621248800031,53563.762779360004 2023-06-03,05:35:43.000,154,11000986,13285,0,1685770542,13120.324742549994,103.41278097000031,53563.82566344001 2023-06-03,05:35:44.000,154,11000977,13125,0,1685770543,13120.324742549994,103.44097748999775,53563.85361192001 2023-06-03,05:35:45.000,154,11000941,12965,0,1685770544,13120.304533619994,103.3986827100016,53563.8116892 2023-06-03,05:35:46.000,154,11000985,13125,0,1685770545,13120.264115759994,103.38458445000288,53563.73483088001 2023-06-03,05:35:47.000,154,11000968,13285,0,1685770546,13120.338215169999,103.32819141000073,53563.87457328001 2023-06-03,05:35:48.000,154,11000979,13565,0,1685770547,13120.318006239999,103.41983009999967,53563.783740720006 2023-06-03,05:35:49.000,154,11001014,13565,0,1685770548,13120.284324689994,103.3986827100016,53563.783740720006 2023-06-03,05:35:50.000,154,11000990,13125,0,1685770549,13120.324742549994,103.3986827100016,53563.783740720006 2023-06-03,05:35:51.000,154,11000982,13405,0,1685770550,13120.230434209989,103.37048619000416,53563.713869520005 2023-06-03,05:35:52.000,154,11000989,13365,0,1685770551,13120.264115759994,103.38458445000288,53563.68592104001 2023-06-03,05:35:53.000,154,11000969,13485,0,1685770552,13120.304533619994,103.38458445000288,53563.762779360004 2023-06-03,05:35:54.000,154,11000985,13445,0,1685770553,13120.338215169999,103.3493387999988,53563.762779360004 2023-06-03,05:35:55.000,154,11001006,13565,0,1685770554,13120.324742549994,103.34228966999945,53563.81867632 2023-06-03,05:35:56.000,154,11000981,13325,0,1685770555,13120.284324689994,103.3634370600048,53563.74880512 2023-06-03,05:35:57.000,154,11000961,13405,0,1685770556,13120.33147885999,103.33524054000009,53563.76976648 2023-06-03,05:35:58.000,154,11000977,13085,0,1685770557,13120.270852069989,103.3634370600048,53563.68592104001 2023-06-03,05:35:59.000,154,11000974,13405,0,1685770558,13120.304533619994,103.32819141000073,53563.73483088001 2023-06-03,05:36:00.000,154,11000946,13525,0,1685770559,13120.284324689994,103.34228966999945,53563.69290816 2023-06-03,05:36:01.000,154,11000957,13605,0,1685770560,13120.311269929989,103.3493387999988,53563.73483088001 2023-06-03,05:36:02.000,154,11000931,13205,0,1685770561,13120.35168778999,103.34228966999945,53563.8116892 2023-06-03,05:36:03.000,154,11000967,13085,0,1685770562,13120.39210564999,103.32114228000137,53563.79771496 2023-06-03,05:36:04.000,154,11000948,13565,0,1685770563,13120.35168778999,103.32114228000137,53563.74880512 2023-06-03,05:36:05.000,154,11000963,13205,0,1685770564,13120.378633029999,103.32114228000137,53563.713869520005 2023-06-03,05:36:06.000,154,11000998,13445,0,1685770565,13120.318006239999,103.31409315000201,53563.72784376001 2023-06-03,05:36:07.000,154,11000945,13285,0,1685770566,13120.338215169999,103.30704402000265,53563.664959680005 2023-06-03,05:36:08.000,154,11000930,13285,0,1685770567,13120.378633029999,103.29999489000329,53563.69989528 2023-06-03,05:36:09.000,154,11000980,13245,0,1685770568,13120.425787199994,103.27884749999794,53563.74880512 2023-06-03,05:36:10.000,154,11000971,13325,0,1685770569,13120.39884196,103.25770010999986,53563.6719468 2023-06-03,05:36:11.000,154,11000994,13005,0,1685770570,13120.338215169999,103.2506509800005,53563.6719468 2023-06-03,05:36:12.000,154,11000965,13085,0,1685770571,13120.365160409994,103.2506509800005,53563.6719468 2023-06-03,05:36:13.000,154,11000962,13165,0,1685770572,13120.405578269994,103.26474923999922,53563.713869520005 2023-06-03,05:36:14.000,154,11000979,13445,0,1685770573,13120.37189671999,103.26474923999922,53563.73483088001 2023-06-03,05:36:15.000,154,11000969,13285,0,1685770574,13120.311269929989,103.23655272000178,53563.68592104001 2023-06-03,05:36:16.000,154,11000958,13365,0,1685770575,13120.304533619994,103.25770010999986,53563.6719468 2023-06-03,05:36:17.000,154,11000948,13405,0,1685770576,13120.405578269994,103.20835620000435,53563.783740720006 2023-06-03,05:36:18.000,154,11000941,13325,0,1685770577,13120.41905089,103.24360185000114,53563.76976648 2023-06-03,05:36:19.000,154,11000937,13485,0,1685770578,13120.41231457999,103.20835620000435,53563.713869520005 2023-06-03,05:36:20.000,154,11000958,13605,0,1685770579,13120.385369339994,103.2506509800005,53563.70688240001 2023-06-03,05:36:21.000,154,11000942,13365,0,1685770580,13120.344951479994,103.23655272000178,53563.70688240001 2023-06-03,05:36:22.000,154,11000930,13445,0,1685770581,13120.338215169999,103.23655272000178,53563.63002408 2023-06-03,05:36:23.000,154,11000967,13245,0,1685770582,13120.37189671999,103.22950359000242,53563.65098544 2023-06-03,05:36:24.000,154,11000979,13165,0,1685770583,13120.45946875,103.22950359000242,53563.73483088001 2023-06-03,05:36:25.000,154,11000963,13405,0,1685770584,13120.41905089,103.22245446000306,53563.713869520005 2023-06-03,05:36:26.000,154,11000971,13365,0,1685770585,13120.43925982,103.22245446000306,53563.73483088001 2023-06-03,05:36:27.000,154,11000950,13165,0,1685770586,13120.405578269994,103.24360185000114,53563.6719468 2023-06-03,05:36:28.000,154,11000985,13245,0,1685770587,13120.43925982,103.23655272000178,53563.67893392 2023-06-03,05:36:29.000,154,11000992,13125,0,1685770588,13120.45273243999,103.27884749999794,53563.72085664 2023-06-03,05:36:30.000,154,11000951,13365,0,1685770589,13120.47294136999,103.23655272000178,53563.72784376001 2023-06-03,05:36:31.000,154,11000974,12925,0,1685770590,13120.41231457999,103.2506509800005,53563.664959680005 2023-06-03,05:36:32.000,154,11000936,13325,0,1685770591,13120.43252350999,103.23655272000178,53563.64399832 2023-06-03,05:36:33.000,154,11000942,13245,0,1685770592,13120.445996129994,103.25770010999986,53563.65098544 2023-06-03,05:36:34.000,154,11000950,13445,0,1685770593,13120.5605134,103.26474923999922,53563.72085664 2023-06-03,05:36:35.000,154,11000943,13525,0,1685770594,13120.526831849995,103.29294576000393,53563.76976648 2023-06-03,05:36:36.000,154,11000928,13285,0,1685770595,13120.547040779995,103.26474923999922,53563.72085664 2023-06-03,05:36:37.000,154,11000972,13125,0,1685770596,13120.51335922999,103.27884749999794,53563.741818 2023-06-03,05:36:38.000,154,11000997,13205,0,1685770597,13120.54030447,103.29294576000393,53563.64399832 2023-06-03,05:36:39.000,154,11000951,13085,0,1685770598,13120.587458639995,103.28589663000457,53563.76976648 2023-06-03,05:36:40.000,154,11000985,13205,0,1685770599,13120.567249709995,103.31409315000201,53563.72784376001 2023-06-03,05:36:41.000,154,11000968,13405,0,1685770600,13120.567249709995,103.26474923999922,53563.72085664 2023-06-03,05:36:42.000,154,11000963,13125,0,1685770601,13120.64134912,103.29294576000393,53563.79072784 2023-06-03,05:36:43.000,154,11000944,13365,0,1685770602,13120.648085429995,103.31409315000201,53563.77675360001 2023-06-03,05:36:44.000,154,11000934,13205,0,1685770603,13120.648085429995,103.30704402000265,53563.79771496 2023-06-03,05:36:45.000,154,11000958,13405,0,1685770604,13120.587458639995,103.28589663000457,53563.741818 2023-06-03,05:36:46.000,154,11000966,13205,0,1685770605,13120.668294359995,103.29999489000329,53563.72085664 2023-06-03,05:36:47.000,154,11000940,13685,0,1685770606,13120.708712219996,103.29294576000393,53563.72085664 2023-06-03,05:36:48.000,154,11000917,13165,0,1685770607,13120.74239377,103.27179836999858,53563.77675360001 2023-06-03,05:36:49.000,154,11000999,13405,0,1685770608,13120.776075319991,103.27884749999794,53563.76976648 2023-06-03,05:36:50.000,154,11000989,13045,0,1685770609,13120.769339009996,103.27884749999794,53563.69989528 2023-06-03,05:36:51.000,154,11000952,13205,0,1685770610,13120.749130079996,103.29999489000329,53563.72085664 2023-06-03,05:36:52.000,154,11000932,13045,0,1685770611,13120.78281163,103.28589663000457,53563.72085664 2023-06-03,05:36:53.000,154,11000946,13005,0,1685770612,13120.769339009996,103.28589663000457,53563.69989528 2023-06-03,05:36:54.000,154,11000948,13125,0,1685770613,13120.776075319991,103.26474923999922,53563.72085664 2023-06-03,05:36:55.000,154,11000942,13125,0,1685770614,13120.7626027,103.22950359000242,53563.713869520005 2023-06-03,05:36:56.000,154,11000978,13205,0,1685770615,13120.749130079996,103.25770010999986,53563.67893392 2023-06-03,05:36:57.000,154,11000964,13325,0,1685770616,13120.7626027,103.22950359000242,53563.70688240001 2023-06-03,05:36:58.000,154,11000975,13405,0,1685770617,13120.80302056,103.24360185000114,53563.75579224001 2023-06-03,05:36:59.000,154,11000971,13125,0,1685770618,13120.82322949,103.20130706999771,53563.73483088001 2023-06-03,05:37:00.000,154,11000997,13365,0,1685770619,13120.809756869996,103.19425793999835,53563.713869520005 2023-06-03,05:37:01.000,154,11000962,12925,0,1685770620,13120.796284249991,103.20835620000435,53563.6719468 2023-06-03,05:37:02.000,154,11000951,13285,0,1685770621,13120.789547939996,103.20130706999771,53563.595088480004 2023-06-03,05:37:03.000,154,11000961,13365,0,1685770622,13120.78281163,103.17311055000027,53563.65098544 2023-06-03,05:37:04.000,154,11000922,13325,0,1685770623,13120.836702109991,103.15901229000156,53563.67893392 2023-06-03,05:37:05.000,154,11000971,13245,0,1685770624,13120.82322949,103.13786490000348,53563.67893392 2023-06-03,05:37:06.000,154,11000979,13205,0,1685770625,13120.870383659996,103.13081577000412,53563.69290816 2023-06-03,05:37:07.000,154,11000972,13165,0,1685770626,13120.877119969991,103.13786490000348,53563.72784376001 2023-06-03,05:37:08.000,154,11000945,13245,0,1685770627,13120.883856280001,103.12376664000476,53563.65098544 2023-06-03,05:37:09.000,154,11000925,13285,0,1685770628,13120.877119969991,103.13786490000348,53563.65098544 2023-06-03,05:37:10.000,154,11000949,13445,0,1685770629,13120.904065210001,103.07442273000197,53563.6719468 2023-06-03,05:37:11.000,154,11000998,13285,0,1685770630,13120.883856280001,103.11671750999813,53563.65098544 2023-06-03,05:37:12.000,154,11000913,13365,0,1685770631,13120.877119969991,103.11671750999813,53563.6719468 2023-06-03,05:37:13.000,154,11000952,13325,0,1685770632,13120.971428309997,103.06032447000325,53563.74880512 2023-06-03,05:37:14.000,154,11000922,13125,0,1685770633,13120.971428309997,103.06737360000261,53563.713869520005 2023-06-03,05:37:15.000,154,11000992,13325,0,1685770634,13120.984900930001,103.07442273000197,53563.741818 2023-06-03,05:37:16.000,154,11000962,13285,0,1685770635,13120.910801519996,103.07442273000197,53563.65098544 2023-06-03,05:37:17.000,154,11000971,13365,0,1685770636,13120.937746759992,103.06737360000261,53563.69290816 2023-06-03,05:37:18.000,154,11000938,13365,0,1685770637,13121.005109860002,103.06032447000325,53563.741818 2023-06-03,05:37:19.000,154,11000928,13125,0,1685770638,13121.025318790002,103.08852099000069,53563.713869520005 2023-06-03,05:37:20.000,154,11000947,13045,0,1685770639,13121.018582479992,103.12376664000476,53563.65797256001 2023-06-03,05:37:21.000,154,11001001,13285,0,1685770640,13121.045527720002,103.09557012000005,53563.73483088001 2023-06-03,05:37:22.000,154,11000987,13205,0,1685770641,13121.099418199992,103.08147186000133,53563.762779360004 2023-06-03,05:37:23.000,154,11000995,13365,0,1685770642,13121.112890819997,103.09557012000005,53563.72085664 2023-06-03,05:37:24.000,154,11000947,13365,0,1685770643,13121.065736650002,103.07442273000197,53563.72784376001 2023-06-03,05:37:25.000,154,11000940,13245,0,1685770644,13121.099418199992,103.08147186000133,53563.69290816 2023-06-03,05:37:26.000,154,11000934,13405,0,1685770645,13121.052264029997,103.12376664000476,53563.70688240001 2023-06-03,05:37:27.000,154,11000942,13085,0,1685770646,13121.072472959997,103.11671750999813,53563.63002408 2023-06-03,05:37:28.000,154,11000952,13165,0,1685770647,13121.139836059992,103.11671750999813,53563.72784376001 2023-06-03,05:37:29.000,154,11000960,13325,0,1685770648,13121.160044989992,103.1026192499994,53563.72784376001 2023-06-03,05:37:30.000,154,11000944,13045,0,1685770649,13121.193726539997,103.11671750999813,53563.713869520005 2023-06-03,05:37:31.000,154,11000957,13445,0,1685770650,13121.166781300002,103.11671750999813,53563.63002408 2023-06-03,05:37:32.000,154,11000957,13285,0,1685770651,13121.160044989992,103.11671750999813,53563.68592104001 2023-06-03,05:37:33.000,154,11000919,13125,0,1685770652,13121.213935469998,103.12376664000476,53563.72085664 2023-06-03,05:37:34.000,154,11000945,13405,0,1685770653,13121.234144399998,103.10966837999877,53563.69989528 2023-06-03,05:37:35.000,154,11000928,13125,0,1685770654,13121.193726539997,103.1519631600022,53563.62303696 2023-06-03,05:37:37.000,154,11000987,13685,0,1685770656,13121.274562259998,103.14491403000284,53563.713869520005 2023-06-03,05:37:38.000,154,11000961,13085,0,1685770657,13121.294771189998,103.12376664000476,53563.72784376001 2023-06-03,05:37:40.000,154,11000980,13165,0,1685770659,13121.207199160002,103.08852099000069,53563.62303696 2023-06-03,05:37:41.000,154,11000973,13525,0,1685770660,13121.328452739988,103.1026192499994,53563.6719468 2023-06-03,05:37:42.000,154,11001001,13285,0,1685770661,13121.301507499993,103.08852099000069,53563.69290816 2023-06-03,05:37:43.000,154,11000946,13085,0,1685770662,13121.274562259998,103.1026192499994,53563.62303696 2023-06-03,05:37:44.000,154,11000938,13245,0,1685770663,13121.341925359993,103.08852099000069,53563.68592104001 2023-06-03,05:37:45.000,154,11000949,13245,0,1685770664,13121.395815839998,103.1026192499994,53563.67893392 2023-06-03,05:37:46.000,154,11000968,13285,0,1685770665,13121.429497389989,103.1026192499994,53563.69290816 2023-06-03,05:37:47.000,154,11001010,13405,0,1685770666,13121.442970009994,103.09557012000005,53563.72784376001 2023-06-03,05:37:48.000,154,11000955,13445,0,1685770667,13121.368870599988,103.11671750999813,53563.63701120001 2023-06-03,05:37:49.000,154,11000953,12965,0,1685770668,13121.409288459989,103.04622621000453,53563.63002408 2023-06-03,05:37:50.000,154,11000971,12965,0,1685770669,13121.429497389989,103.1026192499994,53563.64399832 2023-06-03,05:37:51.000,154,11000972,13125,0,1685770670,13121.449706319989,103.08147186000133,53563.6719468 2023-06-03,05:37:52.000,154,11000951,13085,0,1685770671,13121.449706319989,103.07442273000197,53563.65797256001 2023-06-03,05:37:53.000,154,11000943,13325,0,1685770672,13121.530542039989,103.10966837999877,53563.741818 2023-06-03,05:37:54.000,154,11001014,13365,0,1685770673,13121.517069419999,103.06032447000325,53563.69290816 2023-06-03,05:37:55.000,154,11000960,13285,0,1685770674,13121.57095989999,103.08852099000069,53563.75579224001 2023-06-03,05:37:56.000,154,11000984,13085,0,1685770675,13121.557487279999,103.08147186000133,53563.741818 2023-06-03,05:37:57.000,154,11000924,13245,0,1685770676,13121.57095989999,103.09557012000005,53563.75579224001 2023-06-03,05:37:58.000,154,11000938,13285,0,1685770677,13121.55075096999,103.06032447000325,53563.73483088001 2023-06-03,05:37:59.000,154,11000936,13245,0,1685770678,13121.577696209999,103.08147186000133,53563.664959680005 2023-06-03,05:38:00.000,154,11000941,13005,0,1685770679,13121.61811407,103.07442273000197,53563.73483088001 2023-06-03,05:38:01.000,154,11000941,13085,0,1685770680,13121.67200454999,103.03212794999854,53563.79771496 2023-06-03,05:38:02.000,154,11000975,13165,0,1685770681,13121.67200454999,103.03212794999854,53563.79771496 2023-06-03,05:38:03.000,154,11000964,13525,0,1685770682,13121.65853193,103.02507881999918,53563.741818 2023-06-03,05:38:04.000,154,11000978,13005,0,1685770683,13121.65853193,103.04622621000453,53563.75579224001 2023-06-03,05:38:05.000,154,11000930,13485,0,1685770684,13121.65853193,103.01098056000046,53563.75579224001 2023-06-03,05:38:06.000,154,11000976,13125,0,1685770685,13121.705686099995,103.01802968999982,53563.79771496 2023-06-03,05:38:07.000,154,11000995,13245,0,1685770686,13121.61137775999,103.02507881999918,53563.62303696 2023-06-03,05:38:08.000,154,11000946,13285,0,1685770687,13121.73263133999,103.01802968999982,53563.79771496 2023-06-03,05:38:09.000,154,11000976,13245,0,1685770688,13121.75284026999,103.03212794999854,53563.783740720006 2023-06-03,05:38:10.000,154,11000944,13125,0,1685770689,13121.73263133999,103.04622621000453,53563.783740720006 2023-06-03,05:38:11.000,154,11000980,13085,0,1685770690,13121.766312889995,102.98983317000238,53563.79072784 2023-06-03,05:38:12.000,154,11000994,13245,0,1685770691,13121.77978551,102.99688230000174,53563.82566344001 2023-06-03,05:38:13.000,154,11000986,13445,0,1685770692,13121.725895029995,102.97573491000367,53563.69290816 2023-06-03,05:38:14.000,154,11000960,13325,0,1685770693,13121.766312889995,102.98278404000303,53563.6719468 2023-06-03,05:38:15.000,154,11000995,13205,0,1685770694,13121.81346705999,102.96868578000431,53563.77675360001 2023-06-03,05:38:16.000,154,11000976,13405,0,1685770695,13121.81346705999,102.9404892599996,53563.80470208001 2023-06-03,05:38:17.000,154,11000988,13605,0,1685770696,13121.826939679995,102.97573491000367,53563.79072784 2023-06-03,05:38:18.000,154,11000951,13605,0,1685770697,13121.8404123,102.93344013000024,53563.75579224001 2023-06-03,05:38:19.000,154,11000969,13205,0,1685770698,13121.867357539995,102.91229274000216,53563.79072784 2023-06-03,05:38:20.000,154,11000963,13405,0,1685770699,13121.826939679995,102.89819448000344,53563.77675360001 2023-06-03,05:38:21.000,154,11000991,13365,0,1685770700,13121.867357539995,102.89114535000408,53563.77675360001 2023-06-03,05:38:22.000,154,11000980,13605,0,1685770701,13121.90103909,102.89114535000408,53563.76976648 2023-06-03,05:38:23.000,154,11000939,13605,0,1685770702,13121.826939679995,102.89819448000344,53563.73483088001 2023-06-03,05:38:24.000,154,11000955,13165,0,1685770703,13121.86062123,102.87704708999809,53563.79072784 2023-06-03,05:38:25.000,154,11000963,13325,0,1685770704,13121.968402189996,102.86294882999937,53563.832650560005 2023-06-03,05:38:26.000,154,11000968,13245,0,1685770705,13121.92124802,102.87704708999809,53563.86059904 2023-06-03,05:38:27.000,154,11000987,13525,0,1685770706,13121.93472063999,102.86294882999937,53563.8116892 2023-06-03,05:38:28.000,154,11000966,13285,0,1685770707,13121.89430277999,102.89819448000344,53563.74880512 2023-06-03,05:38:29.000,154,11000980,13365,0,1685770708,13121.90103909,102.82770318000257,53563.783740720006 2023-06-03,05:38:30.000,154,11000967,13045,0,1685770709,13121.94145695,102.7924575299985,53563.80470208001 2023-06-03,05:38:31.000,154,11000945,13285,0,1685770710,13121.95492956999,102.81360492000385,53563.8116892 2023-06-03,05:38:32.000,154,11000965,13325,0,1685770711,13121.92124802,102.84885057000065,53563.72085664 2023-06-03,05:38:33.000,154,11000996,13045,0,1685770712,13121.988611119996,102.8065557900045,53563.77675360001 2023-06-03,05:38:34.000,154,11000974,13245,0,1685770713,13122.029028979996,102.79950665999786,53563.82566344001 2023-06-03,05:38:35.000,154,11001000,13525,0,1685770714,13122.0425016,102.81360492000385,53563.77675360001 2023-06-03,05:38:36.000,154,11001001,13245,0,1685770715,13121.995347429991,102.8065557900045,53563.76976648 2023-06-03,05:38:37.000,154,11000948,13085,0,1685770716,13121.95492956999,102.8065557900045,53563.65098544 2023-06-03,05:38:38.000,154,11000958,13045,0,1685770717,13121.95492956999,102.8065557900045,53563.69989528 2023-06-03,05:38:39.000,154,11000953,13365,0,1685770718,13122.069446839996,102.82065405000321,53563.762779360004 2023-06-03,05:38:40.000,154,11000957,13445,0,1685770719,13122.069446839996,102.78540839999914,53563.741818 2023-06-03,05:38:41.000,154,11000945,13125,0,1685770720,13122.143546250001,102.81360492000385,53563.79771496 2023-06-03,05:38:42.000,154,11000961,13285,0,1685770721,13122.116601009991,102.78540839999914,53563.77675360001 2023-06-03,05:38:43.000,154,11000988,13285,0,1685770722,13122.096392079991,102.79950665999786,53563.74880512 2023-06-03,05:38:44.000,154,11000977,13205,0,1685770723,13122.069446839996,102.8065557900045,53563.69290816 2023-06-03,05:38:45.000,154,11000970,13285,0,1685770724,13122.069446839996,102.79950665999786,53563.72085664 2023-06-03,05:38:46.000,154,11000935,13285,0,1685770725,13122.123337320001,102.8065557900045,53563.72784376001 2023-06-03,05:38:47.000,154,11000965,13285,0,1685770726,13122.150282559996,102.7572118800017,53563.72085664 2023-06-03,05:38:48.000,154,11001013,13125,0,1685770727,13122.116601009991,102.7924575299985,53563.72085664 2023-06-03,05:38:49.000,154,11000955,13205,0,1685770728,13122.130073629996,102.78540839999914,53563.70688240001 2023-06-03,05:38:50.000,154,11000965,13325,0,1685770729,13122.150282559996,102.75016275000235,53563.783740720006 2023-06-03,05:38:51.000,154,11000997,13245,0,1685770730,13122.190700419997,102.77835926999978,53563.762779360004 2023-06-03,05:38:52.000,154,11000942,13125,0,1685770731,13122.197436729992,102.79950665999786,53563.73483088001 2023-06-03,05:38:53.000,154,11000986,13325,0,1685770732,13122.170491489996,102.78540839999914,53563.72784376001 2023-06-03,05:38:54.000,154,11000979,13445,0,1685770733,13122.157018869992,102.74311362000299,53563.69989528 2023-06-03,05:38:55.000,154,11000963,13205,0,1685770734,13122.237854589992,102.76426101000106,53563.77675360001 2023-06-03,05:38:56.000,154,11000942,13325,0,1685770735,13122.278272449992,102.75016275000235,53563.79072784 2023-06-03,05:38:57.000,154,11000977,13205,0,1685770736,13122.217645659992,102.7572118800017,53563.75579224001 2023-06-03,05:38:58.000,154,11000971,13365,0,1685770737,13122.190700419997,102.73606449000363,53563.741818 2023-06-03,05:38:59.000,154,11000960,13365,0,1685770738,13122.285008760002,102.73606449000363,53563.83963768 2023-06-03,05:39:00.000,154,11000960,12965,0,1685770739,13122.258063519992,102.75016275000235,53563.713869520005 2023-06-03,05:39:01.000,154,11000986,13245,0,1685770740,13122.285008760002,102.70786796999892,53563.69989528 2023-06-03,05:39:02.000,154,11000962,13205,0,1685770741,13122.305217690002,102.6937697100002,53563.72085664 2023-06-03,05:39:03.000,154,11000971,13365,0,1685770742,13122.251327209997,102.72196623000491,53563.65797256001 2023-06-03,05:39:04.000,154,11000971,13525,0,1685770743,13122.258063519992,102.70081883999956,53563.72085664 2023-06-03,05:39:05.000,154,11000970,13325,0,1685770744,13122.332162929997,102.67967145000148,53563.783740720006 2023-06-03,05:39:06.000,154,11000947,13125,0,1685770745,13122.345635550002,102.68672058000084,53563.80470208001 2023-06-03,05:39:07.000,154,11000942,12925,0,1685770746,13122.311953999997,102.67967145000148,53563.67893392 2023-06-03,05:39:08.000,154,11000976,13285,0,1685770747,13122.325426620002,102.67967145000148,53563.72784376001 2023-06-03,05:39:09.000,154,11000969,13445,0,1685770748,13122.311953999997,102.65147493000404,53563.6719468 2023-06-03,05:39:10.000,154,11000990,12965,0,1685770749,13122.399526029993,102.64442580000468,53563.74880512 2023-06-03,05:39:11.000,154,11000944,13165,0,1685770750,13122.379317099992,102.63737666999805,53563.74880512 2023-06-03,05:39:12.000,154,11000981,13605,0,1685770751,13122.379317099992,102.61622927999997,53563.762779360004 2023-06-03,05:39:13.000,154,11000958,13125,0,1685770752,13122.406262340002,102.60918015000061,53563.741818 2023-06-03,05:39:14.000,154,11000928,13245,0,1685770753,13122.439943889993,102.61622927999997,53563.783740720006 2023-06-03,05:39:15.000,154,11000961,13405,0,1685770754,13122.419734959993,102.61622927999997,53563.741818 2023-06-03,05:39:16.000,154,11000942,13245,0,1685770755,13122.480361749993,102.60213102000125,53563.77675360001 2023-06-03,05:39:17.000,154,11000978,13405,0,1685770756,13122.386053410002,102.63737666999805,53563.6719468 2023-06-03,05:39:18.000,154,11000967,13125,0,1685770757,13122.453416509998,102.58098363000317,53563.69989528 2023-06-03,05:39:19.000,154,11000977,13245,0,1685770758,13122.507306989988,102.58803276000253,53563.783740720006 2023-06-03,05:39:20.000,154,11000973,13565,0,1685770759,13122.473625439998,102.52459059000103,53563.70688240001 2023-06-03,05:39:21.000,154,11000975,13325,0,1685770760,13122.567933779988,102.52459059000103,53563.79771496 2023-06-03,05:39:22.000,154,11000930,13245,0,1685770761,13122.547724849988,102.55278710999846,53563.79072784 2023-06-03,05:39:23.000,154,11000930,13405,0,1685770762,13122.514043299998,102.53163972000038,53563.74880512 2023-06-03,05:39:24.000,154,11000976,13045,0,1685770763,13122.520779609993,102.53163972000038,53563.762779360004 2023-06-03,05:39:25.000,154,11000968,13285,0,1685770764,13122.514043299998,102.51049233000231,53563.77675360001 2023-06-03,05:39:26.000,154,11000957,13405,0,1685770765,13122.487098060003,102.52459059000103,53563.63701120001 2023-06-03,05:39:27.000,154,11000998,13165,0,1685770766,13122.460152819993,102.53163972000038,53563.68592104001 2023-06-03,05:39:28.000,154,11000986,13125,0,1685770767,13122.581406399993,102.48229581000487,53563.70688240001 2023-06-03,05:39:29.000,154,11000979,13245,0,1685770768,13122.588142709988,102.46819754999888,53563.74880512 2023-06-03,05:39:30.000,154,11000983,13445,0,1685770769,13122.534252229998,102.46114841999952,53563.762779360004 2023-06-03,05:39:31.000,154,11000973,13085,0,1685770770,13122.601615329993,102.45409929000016,53563.80470208001 2023-06-03,05:39:32.000,154,11000963,13285,0,1685770771,13122.588142709988,102.4470501600008,53563.73483088001 2023-06-03,05:39:33.000,154,11000947,13325,0,1685770772,13122.540988539993,102.46114841999952,53563.72784376001 2023-06-03,05:39:34.000,154,11000986,13405,0,1685770773,13122.554461159998,102.47524667999824,53563.67893392 2023-06-03,05:39:35.000,154,11000914,13365,0,1685770774,13122.588142709988,102.40475538000464,53563.783740720006 2023-06-03,05:39:36.000,154,11000932,13205,0,1685770775,13122.547724849988,102.43295190000208,53563.68592104001 2023-06-03,05:39:37.000,154,11000953,13325,0,1685770776,13122.581406399993,102.39065711999865,53563.69290816 2023-06-03,05:39:38.000,154,11000969,13605,0,1685770777,13122.635296879998,102.37655885999993,53563.72784376001 2023-06-03,05:39:39.000,154,11000950,13165,0,1685770778,13122.662242119994,102.36246060000121,53563.75579224001 2023-06-03,05:39:40.000,154,11000931,13445,0,1685770779,13122.608351639989,102.42590277000272,53563.6719468 2023-06-03,05:39:41.000,154,11000953,13205,0,1685770780,13122.594879019998,102.37655885999993,53563.73483088001 2023-06-03,05:39:42.000,154,11000975,13325,0,1685770781,13122.547724849988,102.41885364000336,53563.595088480004 2023-06-03,05:39:43.000,154,11000965,13565,0,1685770782,13122.588142709988,102.39065711999865,53563.62303696 2023-06-03,05:39:44.000,154,11001004,13285,0,1685770783,13122.655505809998,102.36950973000057,53563.664959680005 2023-06-03,05:39:45.000,154,11000959,13245,0,1685770784,13122.655505809998,102.34131321000314,53563.67893392 2023-06-03,05:39:46.000,154,11000946,13285,0,1685770785,13122.702659979994,102.36950973000057,53563.713869520005 2023-06-03,05:39:47.000,154,11000946,13285,0,1685770786,13122.621824259993,102.38360798999929,53563.6020756 2023-06-03,05:39:48.000,154,11000986,13085,0,1685770787,13122.628560569989,102.36246060000121,53563.60906272001 2023-06-03,05:39:49.000,154,11000933,13325,0,1685770788,13122.662242119994,102.35541147000185,53563.64399832 2023-06-03,05:39:50.000,154,11000961,13325,0,1685770789,13122.689187359989,102.36950973000057,53563.62303696 2023-06-03,05:39:51.000,154,11000978,12965,0,1685770790,13122.695923669999,102.34131321000314,53563.664959680005 2023-06-03,05:39:52.000,154,11000967,13365,0,1685770791,13122.709396289989,102.36950973000057,53563.63002408 2023-06-03,05:39:53.000,154,11000976,13485,0,1685770792,13122.675714739999,102.37655885999993,53563.57412712 2023-06-03,05:39:54.000,154,11000996,13405,0,1685770793,13122.722868909994,102.34131321000314,53563.595088480004 2023-06-03,05:39:55.000,154,11001007,12925,0,1685770794,13122.783495699994,102.36246060000121,53563.741818 2023-06-03,05:39:56.000,154,11000940,13205,0,1685770795,13122.783495699994,102.38360798999929,53563.67893392 2023-06-03,05:39:57.000,154,11000948,13245,0,1685770796,13122.776759389999,102.37655885999993,53563.63002408 2023-06-03,05:39:58.000,154,11000987,13045,0,1685770797,13122.776759389999,102.39770624999801,53563.6020756 2023-06-03,05:39:59.000,154,11000961,13525,0,1685770798,13122.756550459999,102.42590277000272,53563.60906272001 2023-06-03,05:40:00.000,154,11000981,13205,0,1685770799,13122.85759511,102.38360798999929,53563.70688240001 2023-06-03,05:40:01.000,154,11000952,13125,0,1685770800,13122.823913559994,102.34131321000314,53563.64399832 2023-06-03,05:40:02.000,154,11000981,13085,0,1685770801,13122.87780404,102.38360798999929,53563.65098544 2023-06-03,05:40:03.000,154,11000987,13285,0,1685770802,13122.85085879999,102.37655885999993,53563.6020756 2023-06-03,05:40:04.000,154,11000931,13205,0,1685770803,13122.89127665999,102.41885364000336,53563.6020756 2023-06-03,05:40:05.000,154,11000965,13245,0,1685770804,13122.884540349994,102.37655885999993,53563.63701120001 2023-06-03,05:40:06.000,154,11000959,13565,0,1685770805,13122.91148558999,102.43295190000208,53563.63701120001 2023-06-03,05:40:07.000,154,11000948,13165,0,1685770806,13122.89127665999,102.41885364000336,53563.58810136001 2023-06-03,05:40:08.000,154,11000983,13605,0,1685770807,13122.924958209995,102.45409929000016,53563.58111424 2023-06-03,05:40:09.000,154,11000950,13245,0,1685770808,13122.97884869,102.42590277000272,53563.664959680005 2023-06-03,05:40:10.000,154,11000962,13325,0,1685770809,13122.93843083,102.44000103000144,53563.58810136001 2023-06-03,05:40:11.000,154,11000966,13365,0,1685770810,13123.07989334,102.4470501600008,53563.664959680005 2023-06-03,05:40:12.000,154,11000992,13165,0,1685770811,13123.005793929995,102.46114841999952,53563.67893392 2023-06-03,05:40:13.000,154,11000978,13605,0,1685770812,13123.01253023999,102.45409929000016,53563.70688240001 2023-06-03,05:40:14.000,154,11001042,13405,0,1685770813,13123.05294809999,102.43295190000208,53563.65797256001 2023-06-03,05:40:15.000,154,11000966,13285,0,1685770814,13123.07315702999,102.46114841999952,53563.6719468 2023-06-03,05:40:16.000,154,11000960,13565,0,1685770815,13123.13378381999,102.49639407000359,53563.664959680005 2023-06-03,05:40:17.000,154,11000970,13285,0,1685770816,13123.09336595999,102.46819754999888,53563.65797256001 2023-06-03,05:40:18.000,154,11000938,13245,0,1685770817,13123.086629649995,102.48229581000487,53563.65098544 2023-06-03,05:40:19.000,154,11000951,13125,0,1685770818,13123.17420167999,102.49639407000359,53563.70688240001 2023-06-03,05:40:20.000,154,11000952,13245,0,1685770819,13123.1203112,102.49639407000359,53563.65797256001 2023-06-03,05:40:21.000,154,11000948,13405,0,1685770820,13123.13378381999,102.46819754999888,53563.69290816 2023-06-03,05:40:22.000,154,11000939,13765,0,1685770821,13123.187674299996,102.48229581000487,53563.72784376001 2023-06-03,05:40:23.000,154,11000951,13485,0,1685770822,13123.106838579995,102.50344320000295,53563.60906272001 2023-06-03,05:40:24.000,154,11000956,13445,0,1685770823,13123.11357488999,102.51049233000231,53563.56714000001 2023-06-03,05:40:25.000,154,11000967,13125,0,1685770824,13123.22135585,102.46819754999888,53563.69989528 2023-06-03,05:40:26.000,154,11000981,13245,0,1685770825,13123.234828469991,102.47524667999824,53563.69989528 2023-06-03,05:40:27.000,154,11000979,13565,0,1685770826,13123.187674299996,102.43295190000208,53563.664959680005 2023-06-03,05:40:28.000,154,11000977,13125,0,1685770827,13123.214619539991,102.4470501600008,53563.6719468 2023-06-03,05:40:29.000,154,11000918,13285,0,1685770828,13123.248301089996,102.4470501600008,53563.6719468 2023-06-03,05:40:30.000,154,11000945,13325,0,1685770829,13123.214619539991,102.46819754999888,53563.664959680005 2023-06-03,05:40:31.000,154,11000945,13405,0,1685770830,13123.207883229996,102.44000103000144,53563.63701120001 2023-06-03,05:40:32.000,154,11000935,13285,0,1685770831,13123.19441060999,102.45409929000016,53563.616049840006 2023-06-03,05:40:33.000,154,11000938,13125,0,1685770832,13123.234828469991,102.39065711999865,53563.65797256001 2023-06-03,05:40:34.000,154,11000951,13285,0,1685770833,13123.288718949996,102.39770624999801,53563.713869520005 2023-06-03,05:40:35.000,154,11000975,13285,0,1685770834,13123.26177371,102.411804510004,53563.616049840006 2023-06-03,05:40:36.000,154,11000925,13445,0,1685770835,13123.234828469991,102.43295190000208,53563.6020756 2023-06-03,05:40:37.000,154,11000970,13325,0,1685770836,13123.248301089996,102.39065711999865,53563.55316576 2023-06-03,05:40:38.000,154,11000967,13405,0,1685770837,13123.214619539991,102.40475538000464,53563.51823016001 2023-06-03,05:40:39.000,154,11000977,13525,0,1685770838,13123.22135585,102.411804510004,53563.50425592 2023-06-03,05:40:40.000,154,11000978,13205,0,1685770839,13123.24156478,102.40475538000464,53563.52521728 2023-06-03,05:40:41.000,154,11000890,13285,0,1685770840,13123.302191570001,102.39770624999801,53563.56015288001 2023-06-03,05:40:42.000,154,11000974,13405,0,1685770841,13123.20114692,102.42590277000272,53563.51823016001 2023-06-03,05:40:43.000,154,11000986,13085,0,1685770842,13123.302191570001,102.38360798999929,53563.546178640005 2023-06-03,05:40:44.000,154,11000982,13285,0,1685770843,13123.329136809996,102.44000103000144,53563.51124304 2023-06-03,05:40:45.000,154,11000892,13285,0,1685770844,13123.376290979992,102.37655885999993,53563.546178640005 2023-06-03,05:40:46.000,154,11000952,13165,0,1685770845,13123.349345739996,102.44000103000144,53563.546178640005 2023-06-03,05:40:47.000,154,11000968,13085,0,1685770846,13123.362818360001,102.411804510004,53563.51124304 2023-06-03,05:40:48.000,154,11000942,13365,0,1685770847,13123.376290979992,102.42590277000272,53563.52521728 2023-06-03,05:40:49.000,154,11000925,13405,0,1685770848,13123.443654080002,102.41885364000336,53563.6020756 2023-06-03,05:40:50.000,154,11000983,13525,0,1685770849,13123.436917769992,102.42590277000272,53563.60906272001 2023-06-03,05:40:51.000,154,11000990,13245,0,1685770850,13123.409972529997,102.43295190000208,53563.53919152001 2023-06-03,05:40:52.000,154,11000973,13245,0,1685770851,13123.450390389997,102.48934494000423,53563.62303696 2023-06-03,05:40:53.000,154,11000961,13085,0,1685770852,13123.409972529997,102.45409929000016,53563.49028168001 2023-06-03,05:40:54.000,154,11000939,13405,0,1685770853,13123.423445150001,102.47524667999824,53563.47630744 2023-06-03,05:40:55.000,154,11000954,13525,0,1685770854,13123.477335629992,102.48934494000423,53563.595088480004 2023-06-03,05:40:56.000,154,11000931,13245,0,1685770855,13123.490808249997,102.45409929000016,53563.52521728 2023-06-03,05:40:57.000,154,11000959,13365,0,1685770856,13123.517753489992,102.50344320000295,53563.55316576 2023-06-03,05:40:58.000,154,11000931,13285,0,1685770857,13123.504280870002,102.50344320000295,53563.53919152001 2023-06-03,05:40:59.000,154,11000954,13245,0,1685770858,13123.537962419992,102.47524667999824,53563.57412712 2023-06-03,05:41:00.000,154,11000968,13365,0,1685770859,13123.537962419992,102.50344320000295,53563.53919152001 2023-06-03,05:41:01.000,154,11000935,13365,0,1685770860,13123.551435039997,102.50344320000295,53563.51823016001 2023-06-03,05:41:02.000,154,11000961,13365,0,1685770861,13123.544698730002,102.48229581000487,53563.52521728 2023-06-03,05:41:03.000,154,11000934,13245,0,1685770862,13123.558171349992,102.48229581000487,53563.5322044 2023-06-03,05:41:04.000,154,11000979,13245,0,1685770863,13123.605325520002,102.49639407000359,53563.56015288001 2023-06-03,05:41:05.000,154,11000973,13285,0,1685770864,13123.679424929993,102.48229581000487,53563.62303696 2023-06-03,05:41:06.000,154,11000978,13365,0,1685770865,13123.679424929993,102.48229581000487,53563.63701120001 2023-06-03,05:41:07.000,154,11000985,13205,0,1685770866,13123.706370170003,102.47524667999824,53563.64399832 2023-06-03,05:41:08.000,154,11000940,13165,0,1685770867,13123.632270759997,102.48934494000423,53563.546178640005 2023-06-03,05:41:09.000,154,11000942,13205,0,1685770868,13123.679424929993,102.49639407000359,53563.546178640005 2023-06-03,05:41:10.000,154,11000951,13165,0,1685770869,13123.692897549998,102.46114841999952,53563.595088480004 2023-06-03,05:41:11.000,154,11000926,13285,0,1685770870,13123.726579099988,102.50344320000295,53563.57412712 2023-06-03,05:41:12.000,154,11000999,13205,0,1685770871,13123.686161240003,102.48934494000423,53563.56714000001 2023-06-03,05:41:13.000,154,11000944,13125,0,1685770872,13123.726579099988,102.46819754999888,53563.56015288001 2023-06-03,05:41:14.000,154,11000955,13205,0,1685770873,13123.733315409998,102.49639407000359,53563.546178640005 2023-06-03,05:41:15.000,154,11000990,13245,0,1685770874,13123.814151129998,102.51049233000231,53563.60906272001 2023-06-03,05:41:16.000,154,11000954,13365,0,1685770875,13123.787205889988,102.48229581000487,53563.60906272001 2023-06-03,05:41:17.000,154,11000958,13245,0,1685770876,13123.854568989998,102.48934494000423,53563.62303696 2023-06-03,05:41:18.000,154,11000971,13605,0,1685770877,13123.820887439993,102.46114841999952,53563.616049840006 2023-06-03,05:41:19.000,154,11000950,13325,0,1685770878,13123.820887439993,102.50344320000295,53563.58810136001 2023-06-03,05:41:20.000,154,11000943,13005,0,1685770879,13123.854568989998,102.48934494000423,53563.62303696 2023-06-03,05:41:21.000,154,11000958,13325,0,1685770880,13123.908459469989,102.46114841999952,53563.6020756 2023-06-03,05:41:22.000,154,11000941,13285,0,1685770881,13123.901723159994,102.45409929000016,53563.64399832 2023-06-03,05:41:23.000,154,11000947,13245,0,1685770882,13123.901723159994,102.4470501600008,53563.546178640005 2023-06-03,05:41:24.000,154,11000980,13445,0,1685770883,13123.921932089994,102.48934494000423,53563.64399832 2023-06-03,05:41:25.000,154,11000973,13245,0,1685770884,13123.928668399989,102.50344320000295,53563.62303696 2023-06-03,05:41:26.000,154,11000974,13525,0,1685770885,13123.928668399989,102.50344320000295,53563.6020756 2023-06-03,05:41:27.000,154,11000959,13325,0,1685770886,13123.921932089994,102.52459059000103,53563.56015288001 2023-06-03,05:41:28.000,154,11000980,13085,0,1685770887,13123.942141019994,102.53163972000038,53563.56015288001 2023-06-03,05:41:29.000,154,11000921,13245,0,1685770888,13124.022976739994,102.53868884999974,53563.63002408 2023-06-03,05:41:30.000,154,11000986,13445,0,1685770889,13124.00950411999,102.5457379799991,53563.60906272001 2023-06-03,05:41:31.000,154,11000988,13285,0,1685770890,13124.05665829,102.56688537000446,53563.6020756 2023-06-03,05:41:32.000,154,11000932,13325,0,1685770891,13124.04992197999,102.5457379799991,53563.62303696 2023-06-03,05:41:33.000,154,11000949,13245,0,1685770892,13124.043185669994,102.56688537000446,53563.56015288001 2023-06-03,05:41:34.000,154,11000967,13085,0,1685770893,13124.043185669994,102.58803276000253,53563.55316576 2023-06-03,05:41:35.000,154,11000978,13285,0,1685770894,13124.13749401,102.5950818900019,53563.664959680005 2023-06-03,05:41:36.000,154,11000907,13365,0,1685770895,13124.164439249995,102.55983623999782,53563.65098544 2023-06-03,05:41:37.000,154,11000968,13085,0,1685770896,13124.19138448999,102.60213102000125,53563.63002408 2023-06-03,05:41:38.000,154,11000942,13365,0,1685770897,13124.15096662999,102.61622927999997,53563.58810136001 2023-06-03,05:41:39.000,154,11000929,13285,0,1685770898,13124.23853866,102.58803276000253,53563.6020756 2023-06-03,05:41:40.000,154,11000957,13205,0,1685770899,13124.25874759,102.58098363000317,53563.65098544 2023-06-03,05:41:41.000,154,11000941,13245,0,1685770900,13124.245274969995,102.55983623999782,53563.616049840006 2023-06-03,05:41:42.000,154,11000957,13245,0,1685770901,13124.27222020999,102.58803276000253,53563.62303696 2023-06-03,05:41:43.000,154,11000924,13205,0,1685770902,13124.23853866,102.62327840999933,53563.55316576 2023-06-03,05:41:44.000,154,11000932,13165,0,1685770903,13124.25201127999,102.63737666999805,53563.56015288001 2023-06-03,05:41:45.000,154,11000958,13165,0,1685770904,13124.33958331,102.63032753999869,53563.60906272001 2023-06-03,05:41:46.000,154,11000955,13325,0,1685770905,13124.366528549996,102.62327840999933,53563.64399832 2023-06-03,05:41:47.000,154,11000964,13125,0,1685770906,13124.39347378999,102.5950818900019,53563.70688240001 2023-06-03,05:41:48.000,154,11000936,13445,0,1685770907,13124.29916545,102.60918015000061,53563.60906272001 2023-06-03,05:41:49.000,154,11000990,13325,0,1685770908,13124.37326485999,102.58803276000253,53563.595088480004 2023-06-03,05:41:50.000,154,11000960,13285,0,1685770909,13124.386737479996,102.58098363000317,53563.65098544 2023-06-03,05:41:51.000,154,11000958,13045,0,1685770910,13124.386737479996,102.55983623999782,53563.69290816 2023-06-03,05:41:52.000,154,11000953,13365,0,1685770911,13124.37326485999,102.61622927999997,53563.62303696 2023-06-03,05:41:53.000,154,11000903,13445,0,1685770912,13124.37326485999,102.58098363000317,53563.664959680005 2023-06-03,05:41:54.000,154,11000922,13365,0,1685770913,13124.433891649991,102.58803276000253,53563.664959680005 2023-06-03,05:41:55.000,154,11000987,12965,0,1685770914,13124.46083689,102.57393450000382,53563.69989528 2023-06-03,05:41:56.000,154,11000941,13605,0,1685770915,13124.41368271999,102.55983623999782,53563.65797256001 2023-06-03,05:41:57.000,154,11000948,12925,0,1685770916,13124.4002101,102.5950818900019,53563.56714000001 2023-06-03,05:41:58.000,154,11000945,13405,0,1685770917,13124.39347378999,102.60918015000061,53563.58810136001 2023-06-03,05:41:59.000,154,11000989,13125,0,1685770918,13124.433891649991,102.5457379799991,53563.65797256001 2023-06-03,05:42:00.000,154,11000949,13405,0,1685770919,13124.467573199996,102.5457379799991,53563.6719468 2023-06-03,05:42:01.000,154,11000996,13165,0,1685770920,13124.467573199996,102.52459059000103,53563.70688240001 2023-06-03,05:42:02.000,154,11000934,13365,0,1685770921,13124.474309509991,102.51754146000167,53563.72085664 2023-06-03,05:42:03.000,154,11000944,13205,0,1685770922,13124.447364269996,102.49639407000359,53563.713869520005 2023-06-03,05:42:04.000,154,11000967,13445,0,1685770923,13124.39347378999,102.51049233000231,53563.616049840006 2023-06-03,05:42:05.000,154,11000950,13205,0,1685770924,13124.427155339996,102.47524667999824,53563.63002408 2023-06-03,05:42:06.000,154,11000918,13005,0,1685770925,13124.48104582,102.51754146000167,53563.62303696 2023-06-03,05:42:07.000,154,11000968,13285,0,1685770926,13124.48104582,102.52459059000103,53563.65098544 2023-06-03,05:42:08.000,154,11000971,13285,0,1685770927,13124.447364269996,102.49639407000359,53563.67893392 2023-06-03,05:42:09.000,154,11000958,13605,0,1685770928,13124.507991059996,102.50344320000295,53563.65098544 2023-06-03,05:42:10.000,154,11001005,13325,0,1685770929,13124.582090470001,102.46114841999952,53563.70688240001 2023-06-03,05:42:11.000,154,11000977,13285,0,1685770930,13124.541672610001,102.46819754999888,53563.72784376001 2023-06-03,05:42:12.000,154,11000936,13525,0,1685770931,13124.528199989996,102.45409929000016,53563.65797256001 2023-06-03,05:42:13.000,154,11000944,13205,0,1685770932,13124.521463680001,102.45409929000016,53563.62303696 2023-06-03,05:42:14.000,154,11000961,13245,0,1685770933,13124.521463680001,102.44000103000144,53563.67893392 2023-06-03,05:42:15.000,154,11000945,13125,0,1685770934,13124.582090470001,102.45409929000016,53563.72784376001 2023-06-03,05:42:16.000,154,11000933,13325,0,1685770935,13124.575354159992,102.48229581000487,53563.68592104001 2023-06-03,05:42:17.000,154,11000987,13125,0,1685770936,13124.575354159992,102.45409929000016,53563.664959680005 2023-06-03,05:42:18.000,154,11000952,13285,0,1685770937,13124.521463680001,102.46114841999952,53563.63002408 2023-06-03,05:42:19.000,154,11000985,13125,0,1685770938,13124.615772019992,102.45409929000016,53563.69989528 2023-06-03,05:42:20.000,154,11000955,13125,0,1685770939,13124.588826779996,102.46114841999952,53563.664959680005 2023-06-03,05:42:21.000,154,11000955,13205,0,1685770940,13124.609035709997,102.46114841999952,53563.69989528 2023-06-03,05:42:22.000,154,11000958,13125,0,1685770941,13124.669662499997,102.4470501600008,53563.6719468 2023-06-03,05:42:23.000,154,11000967,13285,0,1685770942,13124.588826779996,102.43295190000208,53563.595088480004 2023-06-03,05:42:24.000,154,11000935,13445,0,1685770943,13124.635980949992,102.45409929000016,53563.60906272001 2023-06-03,05:42:25.000,154,11000942,13285,0,1685770944,13124.737025599992,102.49639407000359,53563.75579224001 2023-06-03,05:42:26.000,154,11000968,13245,0,1685770945,13124.730289289997,102.50344320000295,53563.73483088001 2023-06-03,05:42:27.000,154,11000943,13525,0,1685770946,13124.757234529992,102.51049233000231,53563.713869520005 2023-06-03,05:42:28.000,154,11000916,13325,0,1685770947,13124.710080359997,102.53163972000038,53563.6020756 2023-06-03,05:42:29.000,154,11000985,13365,0,1685770948,13124.757234529992,102.5457379799991,53563.64399832 2023-06-03,05:42:30.000,154,11000929,13205,0,1685770949,13124.770707149997,102.53163972000038,53563.60906272001 2023-06-03,05:42:31.000,154,11000958,13245,0,1685770950,13124.757234529992,102.5457379799991,53563.70688240001 2023-06-03,05:42:32.000,154,11000951,13285,0,1685770951,13124.784179770002,102.57393450000382,53563.65797256001 2023-06-03,05:42:33.000,154,11000948,13525,0,1685770952,13124.804388700002,102.55983623999782,53563.616049840006 2023-06-03,05:42:34.000,154,11000943,13365,0,1685770953,13124.885224420002,102.60918015000061,53563.70688240001 2023-06-03,05:42:35.000,154,11000982,13605,0,1685770954,13124.851542869998,102.56688537000446,53563.664959680005 2023-06-03,05:42:36.000,154,11000914,13325,0,1685770955,13124.878488109993,102.55278710999846,53563.65098544 2023-06-03,05:42:37.000,154,11000946,13085,0,1685770956,13124.858279179993,102.5457379799991,53563.57412712 2023-06-03,05:42:38.000,154,11000935,13325,0,1685770957,13124.905433350003,102.55983623999782,53563.63701120001 2023-06-03,05:42:39.000,154,11000930,13525,0,1685770958,13124.986269069988,102.55278710999846,53563.65098544 2023-06-03,05:42:40.000,154,11000945,13445,0,1685770959,13125.013214309998,102.58803276000253,53563.713869520005 2023-06-03,05:42:41.000,154,11000904,13365,0,1685770960,13125.067104789989,102.52459059000103,53563.67893392 2023-06-03,05:42:42.000,154,11000969,13245,0,1685770961,13125.053632169998,102.53163972000038,53563.74880512 2023-06-03,05:42:43.000,154,11000898,13285,0,1685770962,13124.999741689993,102.55983623999782,53563.62303696 2023-06-03,05:42:44.000,154,11000984,13285,0,1685770963,13125.046895859989,102.55278710999846,53563.6719468 2023-06-03,05:42:45.000,154,11001003,13285,0,1685770964,13125.073841099998,102.55278710999846,53563.664959680005 2023-06-03,05:42:46.000,154,11000905,13405,0,1685770965,13125.073841099998,102.53163972000038,53563.664959680005 2023-06-03,05:42:47.000,154,11001000,13245,0,1685770966,13125.087313719989,102.51754146000167,53563.69290816 2023-06-03,05:42:48.000,154,11001030,13605,0,1685770967,13125.067104789989,102.52459059000103,53563.6020756 2023-06-03,05:42:49.000,154,11000934,13285,0,1685770968,13125.073841099998,102.50344320000295,53563.6719468 2023-06-03,05:42:50.000,154,11000976,13405,0,1685770969,13125.087313719989,102.47524667999824,53563.72784376001 2023-06-03,05:42:51.000,154,11000951,13405,0,1685770970,13125.040159549993,102.48934494000423,53563.6020756 2023-06-03,05:42:52.000,154,11000967,13325,0,1685770971,13125.147940509989,102.44000103000144,53563.67893392 2023-06-03,05:42:53.000,154,11000966,13205,0,1685770972,13125.107522649989,102.43295190000208,53563.63002408 2023-06-03,05:42:54.000,154,11000947,13245,0,1685770973,13125.114258959999,102.45409929000016,53563.67893392 2023-06-03,05:42:55.000,154,11000968,13085,0,1685770974,13125.168149439989,102.40475538000464,53563.72784376001 2023-06-03,05:42:56.000,154,11000907,13365,0,1685770975,13125.195094679999,102.40475538000464,53563.70688240001 2023-06-03,05:42:57.000,154,11000977,13485,0,1685770976,13125.201830989994,102.37655885999993,53563.69290816 2023-06-03,05:42:58.000,154,11000943,13365,0,1685770977,13125.161413129994,102.40475538000464,53563.70688240001 2023-06-03,05:42:59.000,154,11000987,13245,0,1685770978,13125.195094679999,102.37655885999993,53563.68592104001 2023-06-03,05:43:00.000,154,11000947,13365,0,1685770979,13125.181622059994,102.35541147000185,53563.63701120001 2023-06-03,05:43:01.000,154,11000951,13245,0,1685770980,13125.215303609999,102.32721495000442,53563.664959680005 2023-06-03,05:43:02.000,154,11000946,13285,0,1685770981,13125.215303609999,102.32016581999778,53563.69989528 2023-06-03,05:43:03.000,154,11000959,13245,0,1685770982,13125.195094679999,102.31311668999842,53563.65098544 2023-06-03,05:43:04.000,154,11000941,13325,0,1685770983,13125.18835836999,102.32721495000442,53563.67893392 2023-06-03,05:43:05.000,154,11000959,13125,0,1685770984,13125.262457779994,102.27787104000163,53563.68592104001 2023-06-03,05:43:06.000,154,11000976,13205,0,1685770985,13125.24898515999,102.2990184299997,53563.741818 2023-06-03,05:43:07.000,154,11000970,13125,0,1685770986,13125.25572147,102.27787104000163,53563.75579224001 2023-06-03,05:43:08.000,154,11000959,13125,0,1685770987,13125.161413129994,102.27787104000163,53563.62303696 2023-06-03,05:43:09.000,154,11000989,13285,0,1685770988,13125.222039919994,102.29196930000035,53563.664959680005 2023-06-03,05:43:10.000,154,11000938,13205,0,1685770989,13125.242248849994,102.2990184299997,53563.6719468 2023-06-03,05:43:11.000,154,11000940,13045,0,1685770990,13125.2759304,102.2990184299997,53563.70688240001 2023-06-03,05:43:12.000,154,11000960,13445,0,1685770991,13125.201830989994,102.28492017000099,53563.64399832 2023-06-03,05:43:13.000,154,11000946,13285,0,1685770992,13125.25572147,102.27787104000163,53563.69989528 2023-06-03,05:43:14.000,154,11000968,13325,0,1685770993,13125.29613933,102.31311668999842,53563.713869520005 2023-06-03,05:43:15.000,154,11000969,13205,0,1685770994,13125.30961194999,102.31311668999842,53563.713869520005 2023-06-03,05:43:16.000,154,11000960,13285,0,1685770995,13125.31634826,102.36950973000057,53563.69290816 2023-06-03,05:43:17.000,154,11000932,12925,0,1685770996,13125.222039919994,102.39770624999801,53563.62303696 2023-06-03,05:43:18.000,154,11000990,13165,0,1685770997,13125.2759304,102.38360798999929,53563.62303696 2023-06-03,05:43:19.000,154,11000973,13605,0,1685770998,13125.282666709994,102.36950973000057,53563.6719468 2023-06-03,05:43:20.000,154,11000969,13285,0,1685770999,13125.32982087999,102.37655885999993,53563.70688240001 2023-06-03,05:43:21.000,154,11000953,13165,0,1685771000,13125.343293499995,102.37655885999993,53563.70688240001 2023-06-03,05:43:22.000,154,11000940,13205,0,1685771001,13125.32982087999,102.40475538000464,53563.69290816 2023-06-03,05:43:23.000,154,11001011,13245,0,1685771002,13125.28940301999,102.411804510004,53563.63701120001 2023-06-03,05:43:24.000,154,11000999,13405,0,1685771003,13125.35676612,102.41885364000336,53563.68592104001 2023-06-03,05:43:25.000,154,11000960,13325,0,1685771004,13125.35002980999,102.37655885999993,53563.70688240001 2023-06-03,05:43:26.000,154,11000935,13325,0,1685771005,13125.363502429995,102.42590277000272,53563.70688240001 2023-06-03,05:43:27.000,154,11000999,13285,0,1685771006,13125.343293499995,102.38360798999929,53563.616049840006 2023-06-03,05:43:28.000,154,11000963,13205,0,1685771007,13125.35002980999,102.39065711999865,53563.62303696 2023-06-03,05:43:29.000,154,11000911,13525,0,1685771008,13125.39044766999,102.39770624999801,53563.68592104001 2023-06-03,05:43:30.000,154,11000948,12805,0,1685771009,13125.403920289995,102.39770624999801,53563.72784376001 2023-06-03,05:43:31.000,154,11000987,13445,0,1685771010,13125.41739291,102.41885364000336,53563.67893392 2023-06-03,05:43:32.000,154,11000974,13125,0,1685771011,13125.41065659999,102.42590277000272,53563.62303696 2023-06-03,05:43:33.000,154,11000976,13365,0,1685771012,13125.363502429995,102.41885364000336,53563.55316576 2023-06-03,05:43:34.000,154,11000977,13165,0,1685771013,13125.35676612,102.41885364000336,53563.57412712 2023-06-03,05:43:35.000,154,11000978,13045,0,1685771014,13125.45107445999,102.40475538000464,53563.67893392 2023-06-03,05:43:36.000,154,11000911,13525,0,1685771015,13125.45107445999,102.411804510004,53563.69290816 2023-06-03,05:43:37.000,154,11000933,13485,0,1685771016,13125.43086552999,102.40475538000464,53563.64399832 2023-06-03,05:43:38.000,154,11000959,13165,0,1685771017,13125.45781077,102.40475538000464,53563.65098544 2023-06-03,05:43:39.000,154,11000936,13325,0,1685771018,13125.47128338999,102.38360798999929,53563.69290816 2023-06-03,05:43:40.000,154,11000966,13285,0,1685771019,13125.47128338999,102.40475538000464,53563.70688240001 2023-06-03,05:43:41.000,154,11000977,13205,0,1685771020,13125.525173869995,102.411804510004,53563.67893392 2023-06-03,05:43:42.000,154,11000952,13085,0,1685771021,13125.53191017999,102.37655885999993,53563.6719468 2023-06-03,05:43:43.000,154,11000942,13125,0,1685771022,13125.49149231999,102.39770624999801,53563.57412712 2023-06-03,05:43:44.000,154,11000920,13165,0,1685771023,13125.51170124999,102.41885364000336,53563.616049840006 2023-06-03,05:43:45.000,154,11000943,13325,0,1685771024,13125.55885542,102.40475538000464,53563.65098544 2023-06-03,05:43:46.000,154,11000949,12965,0,1685771025,13125.53864649,102.41885364000336,53563.68592104001 2023-06-03,05:43:47.000,154,11000979,13405,0,1685771026,13125.55211910999,102.411804510004,53563.65098544 2023-06-03,05:43:48.000,154,11000952,13245,0,1685771027,13125.49149231999,102.43295190000208,53563.57412712 2023-06-03,05:43:49.000,154,11000953,13325,0,1685771028,13125.504964939995,102.40475538000464,53563.6020756 2023-06-03,05:43:50.000,154,11000962,13445,0,1685771029,13125.57232803999,102.39770624999801,53563.62303696 2023-06-03,05:43:51.000,154,11000968,13285,0,1685771030,13125.55885542,102.42590277000272,53563.664959680005 2023-06-03,05:43:52.000,154,11000916,13205,0,1685771031,13125.53864649,102.43295190000208,53563.60906272001 2023-06-03,05:43:53.000,154,11000968,13445,0,1685771032,13125.606009589996,102.43295190000208,53563.65797256001 2023-06-03,05:43:54.000,154,11000953,13285,0,1685771033,13125.666636379996,102.42590277000272,53563.65098544 2023-06-03,05:43:55.000,154,11000891,13085,0,1685771034,13125.673372689991,102.43295190000208,53563.67893392 2023-06-03,05:43:56.000,154,11000965,13565,0,1685771035,13125.666636379996,102.43295190000208,53563.69290816 2023-06-03,05:43:57.000,154,11000950,13325,0,1685771036,13125.646427449996,102.46114841999952,53563.63701120001 2023-06-03,05:43:58.000,154,11000963,13365,0,1685771037,13125.653163759991,102.45409929000016,53563.60906272001 2023-06-03,05:43:59.000,154,11000978,13285,0,1685771038,13125.720526860001,102.48229581000487,53563.65098544 2023-06-03,05:44:00.000,154,11000954,13005,0,1685771039,13125.747472099996,102.49639407000359,53563.664959680005 2023-06-03,05:44:01.000,154,11000964,13285,0,1685771040,13125.713790549991,102.45409929000016,53563.64399832 2023-06-03,05:44:02.000,154,11000973,13445,0,1685771041,13125.794626269992,102.45409929000016,53563.67893392 2023-06-03,05:44:03.000,154,11000999,13165,0,1685771042,13125.747472099996,102.47524667999824,53563.65098544 2023-06-03,05:44:04.000,154,11000975,13325,0,1685771043,13125.754208409991,102.49639407000359,53563.64399832 2023-06-03,05:44:05.000,154,11000959,13245,0,1685771044,13125.774417339991,102.52459059000103,53563.616049840006 2023-06-03,05:44:06.000,154,11000933,13285,0,1685771045,13125.808098889996,102.50344320000295,53563.67893392 2023-06-03,05:44:07.000,154,11000948,13325,0,1685771046,13125.740735790001,102.51049233000231,53563.595088480004 2023-06-03,05:44:08.000,154,11000963,13245,0,1685771047,13125.801362580001,102.51049233000231,53563.56714000001 2023-06-03,05:44:09.000,154,11000947,13245,0,1685771048,13125.861989370002,102.53163972000038,53563.67893392 2023-06-03,05:44:10.000,154,11000938,13205,0,1685771049,13125.868725679997,102.53163972000038,53563.65797256001 2023-06-03,05:44:11.000,154,11000948,13445,0,1685771050,13125.841780440001,102.51754146000167,53563.6719468 2023-06-03,05:44:12.000,154,11000928,13245,0,1685771051,13125.814835199992,102.55278710999846,53563.56015288001 2023-06-03,05:44:13.000,154,11000971,13445,0,1685771052,13125.781153650001,102.5457379799991,53563.6020756 2023-06-03,05:44:14.000,154,11000963,13325,0,1685771053,13125.821571510001,102.55983623999782,53563.58111424 2023-06-03,05:44:15.000,154,11000953,13285,0,1685771054,13125.828307819997,102.55983623999782,53563.616049840006 2023-06-03,05:44:16.000,154,11000967,13285,0,1685771055,13125.949561399997,102.58098363000317,53563.63002408 2023-06-03,05:44:17.000,154,11000960,13085,0,1685771056,13125.902407230002,102.58803276000253,53563.664959680005 2023-06-03,05:44:18.000,154,11000941,13445,0,1685771057,13125.888934609997,102.58098363000317,53563.595088480004 2023-06-03,05:44:19.000,154,11000977,13405,0,1685771058,13125.922616160002,102.55983623999782,53563.63701120001 2023-06-03,05:44:20.000,154,11000986,13605,0,1685771059,13125.915879849992,102.58803276000253,53563.57412712 2023-06-03,05:44:21.000,154,11000962,13405,0,1685771060,13125.915879849992,102.58098363000317,53563.63701120001 2023-06-03,05:44:22.000,154,11000932,13285,0,1685771061,13125.956297709992,102.62327840999933,53563.64399832 2023-06-03,05:44:23.000,154,11000963,13525,0,1685771062,13125.902407230002,102.64442580000468,53563.63701120001 2023-06-03,05:44:24.000,154,11000951,13245,0,1685771063,13125.915879849992,102.64442580000468,53563.595088480004 2023-06-03,05:44:25.000,154,11000951,13125,0,1685771064,13125.976506639992,102.63737666999805,53563.68592104001 2023-06-03,05:44:26.000,154,11000969,13405,0,1685771065,13126.016924499992,102.63737666999805,53563.63701120001 2023-06-03,05:44:27.000,154,11000947,13245,0,1685771066,13126.023660810002,102.63737666999805,53563.69989528 2023-06-03,05:44:28.000,154,11000913,13325,0,1685771067,13125.963034020002,102.65147493000404,53563.546178640005 2023-06-03,05:44:29.000,154,11000952,13445,0,1685771068,13126.016924499992,102.6585240600034,53563.60906272001 2023-06-03,05:44:30.000,154,11000969,13285,0,1685771069,13126.016924499992,102.6585240600034,53563.60906272001 2023-06-03,05:44:31.000,154,11000978,13445,0,1685771070,13126.030397119997,102.70081883999956,53563.62303696 2023-06-03,05:44:32.000,154,11000932,13245,0,1685771071,13126.043869740002,102.75016275000235,53563.56714000001 2023-06-03,05:44:33.000,154,11000984,13245,0,1685771072,13126.050606049997,102.72196623000491,53563.63701120001 2023-06-03,05:44:34.000,154,11000927,13445,0,1685771073,13126.084287600002,102.73606449000363,53563.6719468 2023-06-03,05:44:35.000,154,11000998,13445,0,1685771074,13126.084287600002,102.73606449000363,53563.63701120001 2023-06-03,05:44:36.000,154,11001007,13045,0,1685771075,13126.084287600002,102.75016275000235,53563.58111424 2023-06-03,05:44:37.000,154,11000939,13605,0,1685771076,13126.050606049997,102.77131014000042,53563.56015288001 2023-06-03,05:44:38.000,154,11000968,13165,0,1685771077,13126.050606049997,102.79950665999786,53563.53919152001 2023-06-03,05:44:39.000,154,11000924,13245,0,1685771078,13126.111232839998,102.7924575299985,53563.63002408 2023-06-03,05:44:40.000,154,11000947,13565,0,1685771079,13126.124705460003,102.82065405000321,53563.63701120001 2023-06-03,05:44:41.000,154,11000950,13525,0,1685771080,13126.171859629998,102.7924575299985,53563.64399832 2023-06-03,05:44:42.000,154,11000893,13485,0,1685771081,13126.171859629998,102.82065405000321,53563.68592104001 2023-06-03,05:44:43.000,154,11000994,13205,0,1685771082,13126.131441769998,102.86294882999937,53563.6719468 2023-06-03,05:44:44.000,154,11000915,13445,0,1685771083,13126.151650699998,102.86999795999873,53563.60906272001 2023-06-03,05:44:45.000,154,11000963,13205,0,1685771084,13126.178595939993,102.88409622000472,53563.69290816 2023-06-03,05:44:46.000,154,11000953,13245,0,1685771085,13126.171859629998,102.84180144000129,53563.63701120001 2023-06-03,05:44:47.000,154,11000947,13365,0,1685771086,13126.117969149993,102.86294882999937,53563.60906272001 2023-06-03,05:44:48.000,154,11000934,13125,0,1685771087,13126.117969149993,102.88409622000472,53563.595088480004 2023-06-03,05:44:49.000,154,11000943,13165,0,1685771088,13126.205541179988,102.85589970000001,53563.6719468 2023-06-03,05:44:50.000,154,11000938,13245,0,1685771089,13126.245959039989,102.84180144000129,53563.68592104001 2023-06-03,05:44:51.000,154,11000959,13125,0,1685771090,13126.245959039989,102.82770318000257,53563.63701120001 2023-06-03,05:44:52.000,154,11000920,13445,0,1685771091,13126.178595939993,102.85589970000001,53563.60906272001 2023-06-03,05:44:53.000,154,11000970,13085,0,1685771092,13126.192068559998,102.84885057000065,53563.56015288001 2023-06-03,05:44:54.000,154,11000950,13445,0,1685771093,13126.178595939993,102.84885057000065,53563.56015288001 2023-06-03,05:44:55.000,154,11001004,13245,0,1685771094,13126.205541179988,102.86999795999873,53563.595088480004 2023-06-03,05:44:56.000,154,11000996,12965,0,1685771095,13126.306585829989,102.87704708999809,53563.664959680005 2023-06-03,05:44:57.000,154,11000973,13685,0,1685771096,13126.299849519994,102.87704708999809,53563.664959680005 2023-06-03,05:44:58.000,154,11000943,13125,0,1685771097,13126.286376899989,102.89114535000408,53563.63701120001 2023-06-03,05:44:59.000,154,11000936,13205,0,1685771098,13126.313322139998,102.88409622000472,53563.62303696 2023-06-03,05:45:00.000,154,11000961,13525,0,1685771099,13126.306585829989,102.87704708999809,53563.64399832 2023-06-03,05:45:01.000,154,11000947,13485,0,1685771100,13126.347003689989,102.89819448000344,53563.63701120001 2023-06-03,05:45:02.000,154,11000978,13525,0,1685771101,13126.333531069999,102.91229274000216,53563.69290816 2023-06-03,05:45:03.000,154,11000968,13085,0,1685771102,13126.347003689989,102.88409622000472,53563.664959680005 2023-06-03,05:45:04.000,154,11001002,13285,0,1685771103,13126.326794759989,102.9404892599996,53563.73483088001 2023-06-03,05:45:05.000,154,11000972,13045,0,1685771104,13126.387421549989,102.91229274000216,53563.713869520005 2023-06-03,05:45:06.000,154,11000914,13245,0,1685771105,13126.380685239994,102.95458751999831,53563.72085664 2023-06-03,05:45:07.000,154,11000989,13245,0,1685771106,13126.40763047999,102.94753838999895,53563.72784376001 2023-06-03,05:45:08.000,154,11000956,12925,0,1685771107,13126.347003689989,102.98278404000303,53563.6719468 2023-06-03,05:45:09.000,154,11000961,13285,0,1685771108,13126.367212619989,102.98983317000238,53563.68592104001 2023-06-03,05:45:10.000,154,11000908,13085,0,1685771109,13126.434575719999,103.0039314300011,53563.65797256001 2023-06-03,05:45:11.000,154,11000936,13485,0,1685771110,13126.421103099994,102.97573491000367,53563.72784376001 2023-06-03,05:45:12.000,154,11000939,13365,0,1685771111,13126.40763047999,103.01098056000046,53563.68592104001 2023-06-03,05:45:13.000,154,11000923,13405,0,1685771112,13126.421103099994,102.99688230000174,53563.68592104001 2023-06-03,05:45:14.000,154,11000909,13325,0,1685771113,13126.461520959994,103.0391770799979,53563.74880512 2023-06-03,05:45:15.000,154,11000948,13565,0,1685771114,13126.461520959994,103.0039314300011,53563.741818 2023-06-03,05:45:16.000,154,11000984,13285,0,1685771115,13126.44804833999,103.04622621000453,53563.713869520005 2023-06-03,05:45:17.000,154,11000984,13285,0,1685771116,13126.44804833999,103.06032447000325,53563.72085664 2023-06-03,05:45:18.000,154,11000957,13125,0,1685771117,13126.454784649999,103.09557012000005,53563.70688240001 2023-06-03,05:45:19.000,154,11000972,13285,0,1685771118,13126.54909298999,103.1026192499994,53563.783740720006 2023-06-03,05:45:20.000,154,11000940,13365,0,1685771119,13126.53562037,103.11671750999813,53563.76976648 2023-06-03,05:45:21.000,154,11000928,13085,0,1685771120,13126.58951084999,103.09557012000005,53563.8466248 2023-06-03,05:45:22.000,154,11000970,13085,0,1685771121,13126.562565609995,103.12376664000476,53563.79072784 2023-06-03,05:45:23.000,154,11000957,13125,0,1685771122,13126.56930191999,103.09557012000005,53563.75579224001 2023-06-03,05:45:24.000,154,11000999,13365,0,1685771123,13126.602983469995,103.11671750999813,53563.76976648 2023-06-03,05:45:25.000,154,11000976,13325,0,1685771124,13126.63666502,103.14491403000284,53563.762779360004 2023-06-03,05:45:26.000,154,11000911,13045,0,1685771125,13126.60971977999,103.18015967999963,53563.762779360004 2023-06-03,05:45:27.000,154,11000961,13405,0,1685771126,13126.582774539995,103.18015967999963,53563.70688240001 2023-06-03,05:45:28.000,154,11000955,13125,0,1685771127,13126.602983469995,103.19425793999835,53563.75579224001 2023-06-03,05:45:29.000,154,11000941,13205,0,1685771128,13126.71750074,103.18720880999899,53563.85361192001 2023-06-03,05:45:30.000,154,11000969,13365,0,1685771129,13126.69729181,103.22245446000306,53563.80470208001 2023-06-03,05:45:31.000,154,11000971,13445,0,1685771130,13126.744445979995,103.20835620000435,53563.82566344001 2023-06-03,05:45:32.000,154,11000964,13365,0,1685771131,13126.71076442999,103.2154053300037,53563.77675360001 2023-06-03,05:45:33.000,154,11000967,13245,0,1685771132,13126.69729181,103.2154053300037,53563.79771496 2023-06-03,05:45:34.000,154,11001025,13405,0,1685771133,13126.71076442999,103.23655272000178,53563.77675360001 2023-06-03,05:45:35.000,154,11000942,13285,0,1685771134,13126.69729181,103.22950359000242,53563.76976648 2023-06-03,05:45:36.000,154,11001022,13365,0,1685771135,13126.73770967,103.24360185000114,53563.83963768 2023-06-03,05:45:37.000,154,11000953,13285,0,1685771136,13126.79160014999,103.25770010999986,53563.83963768 2023-06-03,05:45:38.000,154,11001014,13165,0,1685771137,13126.75118228999,103.27884749999794,53563.783740720006 2023-06-03,05:45:39.000,154,11000937,13205,0,1685771138,13126.7579186,103.29999489000329,53563.8116892 2023-06-03,05:45:40.000,154,11000970,13085,0,1685771139,13126.73770967,103.28589663000457,53563.8116892 2023-06-03,05:45:41.000,154,11000979,13125,0,1685771140,13126.75118228999,103.29999489000329,53563.783740720006 2023-06-03,05:45:42.000,154,11000921,13405,0,1685771141,13126.764654909995,103.26474923999922,53563.81867632 2023-06-03,05:45:43.000,154,11000980,13165,0,1685771142,13126.67708288,103.32114228000137,53563.65797256001 2023-06-03,05:45:44.000,154,11000928,13285,0,1685771143,13126.71076442999,103.3634370600048,53563.77675360001 2023-06-03,05:45:45.000,154,11000954,13365,0,1685771144,13126.73097335999,103.3493387999988,53563.79771496 2023-06-03,05:45:46.000,154,11000944,13245,0,1685771145,13126.7579186,103.33524054000009,53563.86059904 2023-06-03,05:45:47.000,154,11000988,13365,0,1685771146,13126.764654909995,103.33524054000009,53563.79771496 2023-06-03,05:45:48.000,154,11000969,13525,0,1685771147,13126.744445979995,103.37048619000416,53563.86758616 2023-06-03,05:45:49.000,154,11000978,13405,0,1685771148,13126.69055549999,103.37048619000416,53563.82566344001 2023-06-03,05:45:50.000,154,11000973,12925,0,1685771149,13126.69055549999,103.32114228000137,53563.79771496 2023-06-03,05:45:51.000,154,11000946,13605,0,1685771150,13126.71750074,103.34228966999945,53563.79771496 2023-06-03,05:45:52.000,154,11000933,13485,0,1685771151,13126.69055549999,103.35638792999816,53563.75579224001 2023-06-03,05:45:53.000,154,11000955,13365,0,1685771152,13126.69055549999,103.35638792999816,53563.79771496 2023-06-03,05:45:54.000,154,11000945,13725,0,1685771153,13126.73097335999,103.37753532000352,53563.89553464001 2023-06-03,05:45:55.000,154,11000965,13205,0,1685771154,13126.77812753,103.37048619000416,53563.916496 2023-06-03,05:45:56.000,154,11000954,13165,0,1685771155,13126.69729181,103.3634370600048,53563.86059904 2023-06-03,05:45:57.000,154,11000993,13485,0,1685771156,13126.67708288,103.33524054000009,53563.82566344001 2023-06-03,05:45:58.000,154,11000967,13325,0,1685771157,13126.663610259995,103.32819141000073,53563.79771496 2023-06-03,05:45:59.000,154,11000953,13285,0,1685771158,13126.704028119995,103.32114228000137,53563.83963768 2023-06-03,05:46:00.000,154,11000992,13445,0,1685771159,13126.67708288,103.32819141000073,53563.87457328001 2023-06-03,05:46:01.000,154,11000968,13565,0,1685771160,13126.71750074,103.29294576000393,53563.832650560005 2023-06-03,05:46:02.000,154,11000949,13365,0,1685771161,13126.683819189995,103.29999489000329,53563.88854752 2023-06-03,05:46:03.000,154,11000927,13245,0,1685771162,13126.67034656999,103.31409315000201,53563.8116892 2023-06-03,05:46:04.000,154,11000961,13165,0,1685771163,13126.65013763999,103.30704402000265,53563.832650560005 2023-06-03,05:46:05.000,154,11000976,13125,0,1685771164,13126.67034656999,103.29294576000393,53563.80470208001 2023-06-03,05:46:06.000,154,11000950,13365,0,1685771165,13126.65013763999,103.32114228000137,53563.80470208001 2023-06-03,05:46:07.000,154,11000972,13565,0,1685771166,13126.58951084999,103.30704402000265,53563.73483088001 2023-06-03,05:46:08.000,154,11000948,13285,0,1685771167,13126.61645609,103.29294576000393,53563.76976648 2023-06-03,05:46:09.000,154,11000957,13125,0,1685771168,13126.69055549999,103.28589663000457,53563.881560400005 2023-06-03,05:46:10.000,154,11000963,13045,0,1685771169,13126.69055549999,103.28589663000457,53563.86758616 2023-06-03,05:46:11.000,154,11000933,13165,0,1685771170,13126.69055549999,103.28589663000457,53563.83963768 2023-06-03,05:46:12.000,154,11000940,13285,0,1685771171,13126.67034656999,103.27884749999794,53563.8116892 2023-06-03,05:46:13.000,154,11000969,13005,0,1685771172,13126.61645609,103.31409315000201,53563.741818 2023-06-03,05:46:14.000,154,11000977,13285,0,1685771173,13126.602983469995,103.31409315000201,53563.783740720006 2023-06-03,05:46:15.000,154,11000917,13325,0,1685771174,13126.663610259995,103.30704402000265,53563.8466248 2023-06-03,05:46:16.000,154,11000940,13405,0,1685771175,13126.663610259995,103.32819141000073,53563.88854752 2023-06-03,05:46:17.000,154,11000938,13125,0,1685771176,13126.643401329995,103.32114228000137,53563.82566344001 2023-06-03,05:46:18.000,154,11000970,13165,0,1685771177,13126.65013763999,103.3493387999988,53563.80470208001 2023-06-03,05:46:19.000,154,11000950,13405,0,1685771178,13126.663610259995,103.37753532000352,53563.881560400005 2023-06-03,05:46:20.000,154,11000971,13245,0,1685771179,13126.65013763999,103.37048619000416,53563.80470208001 2023-06-03,05:46:21.000,154,11000957,13285,0,1685771180,13126.643401329995,103.37753532000352,53563.85361192001 2023-06-03,05:46:22.000,154,11000932,13525,0,1685771181,13126.65013763999,103.35638792999816,53563.86758616 2023-06-03,05:46:23.000,154,11000908,13245,0,1685771182,13126.562565609995,103.44802662000438,53563.72784376001 2023-06-03,05:46:24.000,154,11000911,13045,0,1685771183,13126.623192399995,103.45507575000374,53563.77675360001 2023-06-03,05:46:25.000,154,11000889,13285,0,1685771184,13126.69055549999,103.44802662000438,53563.82566344001 2023-06-03,05:46:26.000,154,11000934,13325,0,1685771185,13126.69055549999,103.44097748999775,53563.88854752 2023-06-03,05:46:27.000,154,11000963,13445,0,1685771186,13126.69729181,103.41983009999967,53563.83963768 2023-06-03,05:46:28.000,154,11000973,13605,0,1685771187,13126.643401329995,103.44097748999775,53563.81867632 2023-06-03,05:46:29.000,154,11000984,13325,0,1685771188,13126.69055549999,103.44802662000438,53563.86059904 2023-06-03,05:46:30.000,154,11000948,13845,0,1685771189,13126.724237049995,103.41983009999967,53563.82566344001 2023-06-03,05:46:31.000,154,11000962,13285,0,1685771190,13126.704028119995,103.44802662000438,53563.83963768 2023-06-03,05:46:32.000,154,11000943,13165,0,1685771191,13126.67708288,103.42687922999903,53563.79771496 2023-06-03,05:46:33.000,154,11000962,13085,0,1685771192,13126.73770967,103.44097748999775,53563.8116892 2023-06-03,05:46:34.000,154,11000957,13285,0,1685771193,13126.744445979995,103.44097748999775,53563.8466248 2023-06-03,05:46:35.000,154,11000949,13005,0,1685771194,13126.75118228999,103.41278097000031,53563.881560400005 2023-06-03,05:46:36.000,154,11000954,13125,0,1685771195,13126.73770967,103.40573184000095,53563.8466248 2023-06-03,05:46:37.000,154,11000907,13085,0,1685771196,13126.71750074,103.47622314000182,53563.77675360001 2023-06-03,05:46:38.000,154,11001005,13405,0,1685771197,13126.71750074,103.45507575000374,53563.80470208001 2023-06-03,05:46:39.000,154,11000967,13365,0,1685771198,13126.724237049995,103.45507575000374,53563.85361192001 2023-06-03,05:46:40.000,154,11000906,13525,0,1685771199,13126.73770967,103.44097748999775,53563.83963768 2023-06-03,05:46:41.000,154,11000959,13125,0,1685771200,13126.75118228999,103.44097748999775,53563.90252176001 2023-06-03,05:46:42.000,154,11000937,13285,0,1685771201,13126.77139121999,103.42687922999903,53563.86758616 2023-06-03,05:46:43.000,154,11000921,13165,0,1685771202,13126.71750074,103.42687922999903,53563.80470208001 2023-06-03,05:46:44.000,154,11000997,13365,0,1685771203,13126.744445979995,103.41983009999967,53563.94444448001 2023-06-03,05:46:45.000,154,11000999,13245,0,1685771204,13126.69729181,103.46917401000246,53563.916496 2023-06-03,05:46:46.000,154,11000949,13285,0,1685771205,13126.71750074,103.4621248800031,53563.916496 2023-06-03,05:46:47.000,154,11000989,13285,0,1685771206,13126.65013763999,103.48327227000118,53563.86059904 2023-06-03,05:46:48.000,154,11000995,13085,0,1685771207,13126.65687395,103.45507575000374,53563.881560400005 2023-06-03,05:46:49.000,154,11000943,13405,0,1685771208,13126.73770967,103.45507575000374,53563.88854752 2023-06-03,05:46:50.000,154,11000996,13245,0,1685771209,13126.69055549999,103.42687922999903,53563.951431600006 2023-06-03,05:46:51.000,154,11001006,13285,0,1685771210,13126.724237049995,103.4621248800031,53563.89553464001 2023-06-03,05:46:52.000,154,11000966,13045,0,1685771211,13126.69055549999,103.4621248800031,53563.81867632 2023-06-03,05:46:53.000,154,11000966,13365,0,1685771212,13126.683819189995,103.4621248800031,53563.8466248 2023-06-03,05:46:54.000,154,11000961,13205,0,1685771213,13126.62992870999,103.48327227000118,53563.83963768 2023-06-03,05:46:55.000,154,11000941,13045,0,1685771214,13126.65687395,103.50441965999926,53563.87457328001 2023-06-03,05:46:56.000,154,11000970,13285,0,1685771215,13126.724237049995,103.48327227000118,53563.93745736 2023-06-03,05:46:57.000,154,11000951,13365,0,1685771216,13126.69729181,103.49032140000054,53563.951431600006 2023-06-03,05:46:58.000,154,11000963,13405,0,1685771217,13126.73097335999,103.50441965999926,53563.951431600006 2023-06-03,05:46:59.000,154,11000999,13245,0,1685771218,13126.62992870999,103.51146878999862,53563.8466248 2023-06-03,05:47:00.000,154,11001027,13445,0,1685771219,13126.663610259995,103.51851791999798,53563.89553464001 2023-06-03,05:47:01.000,154,11000958,13285,0,1685771220,13126.683819189995,103.49032140000054,53563.90252176001 2023-06-03,05:47:02.000,154,11000902,13245,0,1685771221,13126.67708288,103.51146878999862,53563.87457328001 2023-06-03,05:47:03.000,154,11000972,13245,0,1685771222,13126.663610259995,103.4973705299999,53563.86758616 2023-06-03,05:47:04.000,154,11000902,13285,0,1685771223,13126.65013763999,103.50441965999926,53563.82566344001 2023-06-03,05:47:05.000,154,11000964,13125,0,1685771224,13126.744445979995,103.53261618000397,53563.90950888 2023-06-03,05:47:06.000,154,11000972,13285,0,1685771225,13126.724237049995,103.51146878999862,53563.92348312001 2023-06-03,05:47:07.000,154,11000962,13525,0,1685771226,13126.744445979995,103.53261618000397,53563.90252176001 2023-06-03,05:47:08.000,154,11000915,13405,0,1685771227,13126.704028119995,103.5608127000014,53563.881560400005 2023-06-03,05:47:09.000,154,11000966,13165,0,1685771228,13126.71750074,103.55376357000205,53563.89553464001 2023-06-03,05:47:10.000,154,11000937,13125,0,1685771229,13126.744445979995,103.5608127000014,53563.93745736 2023-06-03,05:47:11.000,154,11000946,13165,0,1685771230,13126.71076442999,103.52556705000461,53563.93745736 2023-06-03,05:47:12.000,154,11000930,13085,0,1685771231,13126.71076442999,103.57491096000012,53563.90950888 2023-06-03,05:47:13.000,154,11000963,13325,0,1685771232,13126.69729181,103.54671444000269,53563.83963768 2023-06-03,05:47:14.000,154,11001001,13405,0,1685771233,13126.724237049995,103.54671444000269,53563.95841872 2023-06-03,05:47:15.000,154,11000946,13605,0,1685771234,13126.75118228999,103.56786183000077,53563.90950888 2023-06-03,05:47:16.000,154,11000936,13245,0,1685771235,13126.71750074,103.56786183000077,53563.916496 2023-06-03,05:47:17.000,154,11000962,13325,0,1685771236,13126.71076442999,103.56786183000077,53563.87457328001 2023-06-03,05:47:18.000,154,11000919,13045,0,1685771237,13126.71750074,103.58900921999884,53563.87457328001 2023-06-03,05:47:19.000,154,11000897,13365,0,1685771238,13126.73770967,103.57491096000012,53563.93745736 2023-06-03,05:47:20.000,154,11000966,13245,0,1685771239,13126.683819189995,103.60310748000484,53563.92348312001 2023-06-03,05:47:21.000,154,11000954,13325,0,1685771240,13126.73097335999,103.57491096000012,53563.94444448001 2023-06-03,05:47:22.000,154,11000967,13485,0,1685771241,13126.724237049995,103.61720574000356,53563.92348312001 2023-06-03,05:47:23.000,154,11000916,13245,0,1685771242,13126.69055549999,103.61720574000356,53563.90950888 2023-06-03,05:47:24.000,154,11001000,13645,0,1685771243,13126.71750074,103.60310748000484,53563.951431600006 2023-06-03,05:47:25.000,154,11000933,13285,0,1685771244,13126.764654909995,103.62425487000291,53563.92348312001 2023-06-03,05:47:26.000,154,11000969,13445,0,1685771245,13126.73770967,103.61720574000356,53563.93745736 2023-06-03,05:47:27.000,154,11000991,13125,0,1685771246,13126.69055549999,103.63130400000227,53563.87457328001 2023-06-03,05:47:28.000,154,11000972,13005,0,1685771247,13126.65013763999,103.60310748000484,53563.881560400005 2023-06-03,05:47:29.000,154,11000967,13005,0,1685771248,13126.744445979995,103.55376357000205,53563.951431600006 2023-06-03,05:47:30.000,154,11000955,13005,0,1685771249,13126.704028119995,103.60310748000484,53563.97938008 2023-06-03,05:47:31.000,154,11000930,13205,0,1685771250,13126.744445979995,103.58900921999884,53563.951431600006 2023-06-03,05:47:32.000,154,11000932,13205,0,1685771251,13126.71750074,103.61720574000356,53563.94444448001 2023-06-03,05:47:33.000,154,11000955,13285,0,1685771252,13126.67708288,103.64540226000099,53563.86758616 2023-06-03,05:47:34.000,154,11000971,13165,0,1685771253,13126.67034656999,103.58196008999948,53563.90252176001 2023-06-03,05:47:35.000,154,11000955,13125,0,1685771254,13126.71076442999,103.55376357000205,53563.90950888 2023-06-03,05:47:36.000,154,11000969,13525,0,1685771255,13126.73097335999,103.58900921999884,53563.96540584 2023-06-03,05:47:37.000,154,11000948,13045,0,1685771256,13126.69729181,103.58196008999948,53563.97239296001 2023-06-03,05:47:38.000,154,11000970,13285,0,1685771257,13126.65687395,103.5608127000014,53563.930470240004 2023-06-03,05:47:39.000,154,11000944,13205,0,1685771258,13126.71076442999,103.55376357000205,53563.97938008 2023-06-03,05:47:40.000,154,11000920,13205,0,1685771259,13126.67034656999,103.55376357000205,53563.916496 2023-06-03,05:47:41.000,154,11000967,13165,0,1685771260,13126.65013763999,103.58196008999948,53563.90252176001 2023-06-03,05:47:42.000,154,11000946,13445,0,1685771261,13126.71076442999,103.60310748000484,53563.94444448001 2023-06-03,05:47:43.000,154,11000987,13285,0,1685771262,13126.65687395,103.63835313000163,53563.8466248 2023-06-03,05:47:44.000,154,11000927,13405,0,1685771263,13126.683819189995,103.5960583499982,53563.916496 2023-06-03,05:47:45.000,154,11000952,13205,0,1685771264,13126.71750074,103.5960583499982,53564.01431568 2023-06-03,05:47:46.000,154,11000992,13445,0,1685771265,13126.663610259995,103.58900921999884,53563.97938008 2023-06-03,05:47:47.000,154,11000952,13645,0,1685771266,13126.683819189995,103.5960583499982,53563.94444448001 2023-06-03,05:47:48.000,154,11000945,13605,0,1685771267,13126.63666502,103.5960583499982,53563.930470240004 2023-06-03,05:47:49.000,154,11000925,12845,0,1685771268,13126.61645609,103.60310748000484,53563.88854752 2023-06-03,05:47:50.000,154,11000972,13245,0,1685771269,13126.59624716,103.61720574000356,53563.90252176001 2023-06-03,05:47:51.000,154,11000948,13285,0,1685771270,13126.65687395,103.58900921999884,53564.000341440005 2023-06-03,05:47:52.000,154,11000948,13245,0,1685771271,13126.63666502,103.58196008999948,53563.916496 2023-06-03,05:47:53.000,154,11000930,13325,0,1685771272,13126.67708288,103.58900921999884,53563.94444448001 2023-06-03,05:47:54.000,154,11000972,13205,0,1685771273,13126.683819189995,103.53966531000333,53564.00732856 2023-06-03,05:47:55.000,154,11000980,13085,0,1685771274,13126.663610259995,103.53261618000397,53563.97938008 2023-06-03,05:47:56.000,154,11000943,13165,0,1685771275,13126.62992870999,103.5608127000014,53563.9863672 2023-06-03,05:47:57.000,154,11000949,13565,0,1685771276,13126.67708288,103.50441965999926,53563.9863672 2023-06-03,05:47:58.000,154,11000941,12885,0,1685771277,13126.61645609,103.53261618000397,53563.951431600006 2023-06-03,05:47:59.000,154,11000932,12965,0,1685771278,13126.59624716,103.55376357000205,53563.97938008 2023-06-03,05:48:00.000,154,11000943,13245,0,1685771279,13126.602983469995,103.54671444000269,53563.88854752 2023-06-03,05:48:01.000,154,11000948,13085,0,1685771280,13126.643401329995,103.51146878999862,53563.93745736 2023-06-03,05:48:02.000,154,11000970,13365,0,1685771281,13126.62992870999,103.5608127000014,53563.97239296001 2023-06-03,05:48:03.000,154,11000966,12885,0,1685771282,13126.58951084999,103.51146878999862,53563.95841872 2023-06-03,05:48:04.000,154,11000941,13245,0,1685771283,13126.602983469995,103.52556705000461,53563.99335432001 2023-06-03,05:48:05.000,154,11000932,13365,0,1685771284,13126.60971977999,103.54671444000269,53563.97239296001 2023-06-03,05:48:06.000,154,11000990,13365,0,1685771285,13126.59624716,103.53966531000333,53564.00732856 2023-06-03,05:48:07.000,154,11000920,13285,0,1685771286,13126.54909298999,103.51851791999798,53563.90950888 2023-06-03,05:48:08.000,154,11000928,13245,0,1685771287,13126.5558293,103.51851791999798,53563.97938008 2023-06-03,05:48:09.000,154,11000951,13205,0,1685771288,13126.58951084999,103.51851791999798,53564.02130280001 2023-06-03,05:48:10.000,154,11000947,13205,0,1685771289,13126.59624716,103.53261618000397,53564.02828992 2023-06-03,05:48:11.000,154,11000927,13405,0,1685771290,13126.602983469995,103.50441965999926,53564.02828992 2023-06-03,05:48:12.000,154,11000957,13205,0,1685771291,13126.562565609995,103.53261618000397,53564.02828992 2023-06-03,05:48:13.000,154,11000978,13485,0,1685771292,13126.51541144,103.53261618000397,53563.99335432001 2023-06-03,05:48:14.000,154,11000949,13325,0,1685771293,13126.52888405999,103.51146878999862,53563.93745736 2023-06-03,05:48:15.000,154,11001009,13325,0,1685771294,13126.51541144,103.56786183000077,53564.000341440005 2023-06-03,05:48:16.000,154,11000917,13285,0,1685771295,13126.5558293,103.53261618000397,53564.01431568 2023-06-03,05:48:17.000,154,11000964,13485,0,1685771296,13126.62992870999,103.53261618000397,53564.07021264001 2023-06-03,05:48:18.000,154,11000954,13125,0,1685771297,13126.57603823,103.53966531000333,53564.01431568 2023-06-03,05:48:19.000,154,11000939,13045,0,1685771298,13126.52888405999,103.53966531000333,53564.00732856 2023-06-03,05:48:20.000,154,11000941,13565,0,1685771299,13126.602983469995,103.51851791999798,53564.000341440005 2023-06-03,05:48:21.000,154,11000955,13285,0,1685771300,13126.582774539995,103.52556705000461,53564.06322552001 2023-06-03,05:48:22.000,154,11000975,13125,0,1685771301,13126.59624716,103.57491096000012,53564.03527704 2023-06-03,05:48:23.000,154,11000925,13365,0,1685771302,13126.522147749994,103.55376357000205,53563.93745736 2023-06-03,05:48:24.000,154,11000971,13205,0,1685771303,13126.602983469995,103.58196008999948,53564.000341440005 2023-06-03,05:48:25.000,154,11000918,13085,0,1685771304,13126.61645609,103.58900921999884,53564.01431568 2023-06-03,05:48:26.000,154,11000969,12925,0,1685771305,13126.67034656999,103.58900921999884,53564.049251280005 2023-06-03,05:48:27.000,154,11000925,13365,0,1685771306,13126.623192399995,103.54671444000269,53563.930470240004 2023-06-03,05:48:28.000,154,11000942,13285,0,1685771307,13126.5558293,103.57491096000012,53563.916496 2023-06-03,05:48:29.000,154,11000921,13365,0,1685771308,13126.57603823,103.58900921999884,53563.90950888 2023-06-03,05:48:30.000,154,11000921,13525,0,1685771309,13126.60971977999,103.58900921999884,53563.90950888 2023-06-03,05:48:31.000,154,11000957,13085,0,1685771310,13126.61645609,103.61720574000356,53563.94444448001 2023-06-03,05:48:32.000,154,11000934,13285,0,1685771311,13126.60971977999,103.6101566100042,53563.83963768 2023-06-03,05:48:33.000,154,11000945,13445,0,1685771312,13126.61645609,103.62425487000291,53563.881560400005 2023-06-03,05:48:34.000,154,11000970,13085,0,1685771313,13126.67034656999,103.6101566100042,53563.92348312001 2023-06-03,05:48:35.000,154,11000939,13605,0,1685771314,13126.683819189995,103.64540226000099,53563.94444448001 2023-06-03,05:48:36.000,154,11000933,13485,0,1685771315,13126.62992870999,103.64540226000099,53563.916496 2023-06-03,05:48:37.000,154,11000943,13005,0,1685771316,13126.57603823,103.68064790999779,53563.85361192001 2023-06-03,05:48:38.000,154,11000977,13485,0,1685771317,13126.59624716,103.63835313000163,53563.87457328001 2023-06-03,05:48:39.000,154,11000989,13205,0,1685771318,13126.62992870999,103.66654964999907,53563.930470240004 2023-06-03,05:48:40.000,154,11000963,13405,0,1685771319,13126.65013763999,103.65950051999971,53563.9863672 2023-06-03,05:48:41.000,154,11000948,13165,0,1685771320,13126.663610259995,103.63130400000227,53563.97239296001 2023-06-03,05:48:42.000,154,11000914,13245,0,1685771321,13126.67708288,103.61720574000356,53563.9863672 2023-06-03,05:48:43.000,154,11000934,13365,0,1685771322,13126.62992870999,103.63130400000227,53563.90950888 2023-06-03,05:48:44.000,154,11000935,13005,0,1685771323,13126.65687395,103.62425487000291,53563.951431600006 2023-06-03,05:48:45.000,154,11000920,13085,0,1685771324,13126.65013763999,103.62425487000291,53563.930470240004 2023-06-03,05:48:46.000,154,11000977,13245,0,1685771325,13126.65687395,103.62425487000291,53563.951431600006 2023-06-03,05:48:47.000,154,11000959,13205,0,1685771326,13126.57603823,103.61720574000356,53563.86059904 2023-06-03,05:48:48.000,154,11000916,13365,0,1685771327,13126.60971977999,103.63130400000227,53563.881560400005 2023-06-03,05:48:49.000,154,11000939,13245,0,1685771328,13126.69729181,103.61720574000356,53564.000341440005 2023-06-03,05:48:50.000,154,11000956,13045,0,1685771329,13126.67708288,103.6101566100042,53564.000341440005 2023-06-03,05:48:51.000,154,11000967,12925,0,1685771330,13126.67708288,103.60310748000484,53564.00732856 2023-06-03,05:48:52.000,154,11000961,13365,0,1685771331,13126.65013763999,103.62425487000291,53563.97938008 2023-06-03,05:48:53.000,154,11000938,13605,0,1685771332,13126.623192399995,103.6101566100042,53563.94444448001 2023-06-03,05:48:54.000,154,11000961,13285,0,1685771333,13126.63666502,103.63835313000163,53563.94444448001 2023-06-03,05:48:55.000,154,11000979,13365,0,1685771334,13126.63666502,103.58196008999948,53563.9863672 2023-06-03,05:48:56.000,154,11000931,13405,0,1685771335,13126.65687395,103.62425487000291,53563.916496 2023-06-03,05:48:57.000,154,11000928,13045,0,1685771336,13126.67708288,103.54671444000269,53563.97938008 2023-06-03,05:48:58.000,154,11000956,13485,0,1685771337,13126.69055549999,103.55376357000205,53564.000341440005 2023-06-03,05:48:59.000,154,11000907,12885,0,1685771338,13126.69729181,103.54671444000269,53563.94444448001 2023-06-03,05:49:00.000,154,11000930,13205,0,1685771339,13126.65687395,103.54671444000269,53563.881560400005 2023-06-03,05:49:01.000,154,11000948,13085,0,1685771340,13126.69729181,103.53261618000397,53563.9863672 2023-06-03,05:49:02.000,154,11000961,13285,0,1685771341,13126.724237049995,103.55376357000205,53563.99335432001 2023-06-03,05:49:03.000,154,11000918,13085,0,1685771342,13126.69055549999,103.58900921999884,53564.02828992 2023-06-03,05:49:04.000,154,11000958,13365,0,1685771343,13126.67708288,103.5608127000014,53563.96540584 2023-06-03,05:49:05.000,154,11000981,13365,0,1685771344,13126.65687395,103.56786183000077,53563.9863672 2023-06-03,05:49:06.000,154,11000953,13245,0,1685771345,13126.683819189995,103.52556705000461,53564.09117400001 2023-06-03,05:49:07.000,154,11000968,13045,0,1685771346,13126.67708288,103.57491096000012,53564.02130280001 2023-06-03,05:49:08.000,154,11000934,13125,0,1685771347,13126.683819189995,103.56786183000077,53564.01431568 2023-06-03,05:49:09.000,154,11000969,13325,0,1685771348,13126.67034656999,103.54671444000269,53563.97239296001 2023-06-03,05:49:10.000,154,11000938,13605,0,1685771349,13126.65687395,103.5608127000014,53563.90252176001 2023-06-03,05:49:11.000,154,11000950,13285,0,1685771350,13126.65687395,103.57491096000012,53563.95841872 2023-06-03,05:49:12.000,154,11000933,12925,0,1685771351,13126.67708288,103.58196008999948,53563.916496 2023-06-03,05:49:13.000,154,11000953,13565,0,1685771352,13126.69055549999,103.5608127000014,53563.96540584 2023-06-03,05:49:14.000,154,11000953,13485,0,1685771353,13126.71750074,103.56786183000077,53564.07719976 2023-06-03,05:49:15.000,154,11000972,13205,0,1685771354,13126.67034656999,103.53261618000397,53563.97239296001 2023-06-03,05:49:16.000,154,11000940,13285,0,1685771355,13126.71750074,103.54671444000269,53563.99335432001 2023-06-03,05:49:17.000,154,11000935,13525,0,1685771356,13126.67708288,103.55376357000205,53563.951431600006 2023-06-03,05:49:18.000,154,11000978,13005,0,1685771357,13126.683819189995,103.52556705000461,53563.97239296001 2023-06-03,05:49:19.000,154,11000943,13525,0,1685771358,13126.73770967,103.4973705299999,53564.049251280005 2023-06-03,05:49:20.000,154,11000950,13365,0,1685771359,13126.724237049995,103.51146878999862,53564.02828992 2023-06-03,05:49:21.000,154,11000971,13325,0,1685771360,13126.764654909995,103.51146878999862,53564.03527704 2023-06-03,05:49:22.000,154,11000990,12965,0,1685771361,13126.73770967,103.52556705000461,53564.04226416001 2023-06-03,05:49:23.000,154,11000969,13285,0,1685771362,13126.69055549999,103.51851791999798,53564.02130280001 2023-06-03,05:49:24.000,154,11000931,13525,0,1685771363,13126.73770967,103.50441965999926,53564.00732856 2023-06-03,05:49:25.000,154,11000933,13165,0,1685771364,13126.71750074,103.4621248800031,53564.07719976 2023-06-03,05:49:26.000,154,11000929,13085,0,1685771365,13126.75118228999,103.48327227000118,53564.098161120004 2023-06-03,05:49:27.000,154,11000964,13045,0,1685771366,13126.65013763999,103.45507575000374,53564.00732856 2023-06-03,05:49:28.000,154,11000962,13285,0,1685771367,13126.704028119995,103.50441965999926,53564.02828992 2023-06-03,05:49:29.000,154,11000991,12925,0,1685771368,13126.67708288,103.44802662000438,53564.04226416001 2023-06-03,05:49:30.000,154,11000972,13085,0,1685771369,13126.71750074,103.3986827100016,53564.09117400001 2023-06-03,05:49:31.000,154,11001005,13285,0,1685771370,13126.69729181,103.44097748999775,53564.119122480006 2023-06-03,05:49:32.000,154,11000975,13325,0,1685771371,13126.704028119995,103.43392835999839,53564.09117400001 2023-06-03,05:49:33.000,154,11000957,13285,0,1685771372,13126.683819189995,103.43392835999839,53564.08418688 2023-06-03,05:49:34.000,154,11000975,13245,0,1685771373,13126.69729181,103.41278097000031,53564.00732856 2023-06-03,05:49:35.000,154,11000986,13205,0,1685771374,13126.67708288,103.37048619000416,53564.119122480006 2023-06-03,05:49:36.000,154,11000974,13405,0,1685771375,13126.683819189995,103.39163358000224,53564.10514824 2023-06-03,05:49:37.000,154,11000947,13245,0,1685771376,13126.643401329995,103.3986827100016,53564.06322552001 2023-06-03,05:49:38.000,154,11000964,13325,0,1685771377,13126.65013763999,103.3986827100016,53564.06322552001 2023-06-03,05:49:39.000,154,11000931,13285,0,1685771378,13126.69055549999,103.3986827100016,53564.07719976 2023-06-03,05:49:40.000,154,11000952,13445,0,1685771379,13126.69055549999,103.3986827100016,53564.07021264001 2023-06-03,05:49:41.000,154,11000959,13085,0,1685771380,13126.643401329995,103.37048619000416,53564.04226416001 2023-06-03,05:49:42.000,154,11000941,13285,0,1685771381,13126.65013763999,103.37753532000352,53563.99335432001 2023-06-03,05:49:43.000,154,11000955,13045,0,1685771382,13126.582774539995,103.37753532000352,53564.01431568 2023-06-03,05:49:44.000,154,11001001,13365,0,1685771383,13126.602983469995,103.40573184000095,53564.02828992 2023-06-03,05:49:45.000,154,11000927,12925,0,1685771384,13126.623192399995,103.37753532000352,53564.07719976 2023-06-03,05:49:46.000,154,11000967,13085,0,1685771385,13126.63666502,103.3986827100016,53564.04226416001 2023-06-03,05:49:47.000,154,11000949,13285,0,1685771386,13126.65687395,103.37048619000416,53564.06322552001 2023-06-03,05:49:48.000,154,11000945,13205,0,1685771387,13126.58951084999,103.3634370600048,53564.000341440005 2023-06-03,05:49:49.000,154,11000980,13405,0,1685771388,13126.5558293,103.40573184000095,53563.99335432001 2023-06-03,05:49:50.000,154,11000966,13045,0,1685771389,13126.602983469995,103.43392835999839,53564.02828992 2023-06-03,05:49:51.000,154,11000954,13365,0,1685771390,13126.582774539995,103.3986827100016,53564.04226416001 2023-06-03,05:49:52.000,154,11000970,13205,0,1685771391,13126.53562037,103.44802662000438,53564.02828992 2023-06-03,05:49:53.000,154,11000980,13205,0,1685771392,13126.562565609995,103.40573184000095,53564.049251280005 2023-06-03,05:49:54.000,154,11000953,13285,0,1685771393,13126.59624716,103.41278097000031,53564.0562384 2023-06-03,05:49:55.000,154,11000968,13245,0,1685771394,13126.59624716,103.42687922999903,53564.03527704 2023-06-03,05:49:56.000,154,11000931,13085,0,1685771395,13126.52888405999,103.41983009999967,53564.07021264001 2023-06-03,05:49:57.000,154,11000995,13365,0,1685771396,13126.47499358,103.41983009999967,53563.97239296001 2023-06-03,05:49:58.000,154,11000954,13445,0,1685771397,13126.51541144,103.42687922999903,53564.02828992 2023-06-03,05:49:59.000,154,11000987,13405,0,1685771398,13126.50867512999,103.41983009999967,53564.00732856 2023-06-03,05:50:00.000,154,11000924,12925,0,1685771399,13126.501938819994,103.40573184000095,53564.02828992 2023-06-03,05:50:01.000,154,11000990,13485,0,1685771400,13126.542356679995,103.40573184000095,53564.04226416001 2023-06-03,05:50:02.000,154,11000939,13165,0,1685771401,13126.47499358,103.41983009999967,53564.06322552001 2023-06-03,05:50:03.000,154,11000977,13285,0,1685771402,13126.42783940999,103.46917401000246,53564.000341440005 2023-06-03,05:50:04.000,154,11000931,13165,0,1685771403,13126.49520251,103.41278097000031,53564.00732856 2023-06-03,05:50:05.000,154,11000947,13245,0,1685771404,13126.461520959994,103.39163358000224,53564.00732856 2023-06-03,05:50:06.000,154,11000961,13285,0,1685771405,13126.461520959994,103.3986827100016,53564.06322552001 2023-06-03,05:50:07.000,154,11000955,13565,0,1685771406,13126.380685239994,103.37753532000352,53563.951431600006 2023-06-03,05:50:08.000,154,11000953,13565,0,1685771407,13126.44804833999,103.40573184000095,53564.01431568 2023-06-03,05:50:09.000,154,11000977,13365,0,1685771408,13126.441312029994,103.3493387999988,53564.049251280005 2023-06-03,05:50:10.000,154,11000962,13245,0,1685771409,13126.454784649999,103.3634370600048,53564.03527704 2023-06-03,05:50:11.000,154,11001004,13165,0,1685771410,13126.47499358,103.31409315000201,53564.0562384 2023-06-03,05:50:12.000,154,11000941,13125,0,1685771411,13126.394157859999,103.33524054000009,53563.99335432001 2023-06-03,05:50:13.000,154,11000940,13165,0,1685771412,13126.400894169994,103.3493387999988,53563.96540584 2023-06-03,05:50:14.000,154,11000982,13365,0,1685771413,13126.353739999999,103.3493387999988,53563.97938008 2023-06-03,05:50:15.000,154,11000920,13565,0,1685771414,13126.400894169994,103.31409315000201,53564.00732856 2023-06-03,05:50:16.000,154,11000938,13165,0,1685771415,13126.387421549989,103.32114228000137,53564.00732856 2023-06-03,05:50:17.000,154,11000973,13165,0,1685771416,13126.394157859999,103.34228966999945,53563.99335432001 2023-06-03,05:50:18.000,154,11000940,13085,0,1685771417,13126.380685239994,103.34228966999945,53563.97239296001 2023-06-03,05:50:19.000,154,11000966,13285,0,1685771418,13126.400894169994,103.31409315000201,53564.049251280005 2023-06-03,05:50:20.000,154,11000920,13245,0,1685771419,13126.353739999999,103.32114228000137,53563.97239296001 2023-06-03,05:50:21.000,154,11000950,13085,0,1685771420,13126.353739999999,103.30704402000265,53563.9863672 2023-06-03,05:50:22.000,154,11000944,13285,0,1685771421,13126.373948929999,103.31409315000201,53563.97239296001 2023-06-03,05:50:23.000,154,11000991,13245,0,1685771422,13126.326794759989,103.32819141000073,53563.92348312001 2023-06-03,05:50:24.000,154,11000926,13045,0,1685771423,13126.320058449994,103.32114228000137,53563.89553464001 2023-06-03,05:50:25.000,154,11000970,13285,0,1685771424,13126.367212619989,103.30704402000265,53564.01431568 2023-06-03,05:50:26.000,154,11000961,13165,0,1685771425,13126.380685239994,103.29999489000329,53564.00732856 2023-06-03,05:50:27.000,154,11000947,13565,0,1685771426,13126.367212619989,103.28589663000457,53564.00732856 2023-06-03,05:50:28.000,154,11000935,13325,0,1685771427,13126.286376899989,103.29999489000329,53563.92348312001 2023-06-03,05:50:29.000,154,11000994,13365,0,1685771428,13126.306585829989,103.30704402000265,53563.930470240004 2023-06-03,05:50:30.000,154,11000978,13205,0,1685771429,13126.313322139998,103.30704402000265,53563.97938008 2023-06-03,05:50:31.000,154,11000962,13245,0,1685771430,13126.340267379994,103.30704402000265,53563.95841872 2023-06-03,05:50:32.000,154,11000967,13245,0,1685771431,13126.272904279998,103.32114228000137,53563.92348312001 2023-06-03,05:50:33.000,154,11000958,13005,0,1685771432,13126.340267379994,103.29999489000329,53563.93745736 2023-06-03,05:50:34.000,154,11000925,13085,0,1685771433,13126.347003689989,103.32114228000137,53563.97239296001 2023-06-03,05:50:35.000,154,11000970,13245,0,1685771434,13126.347003689989,103.28589663000457,53563.92348312001 2023-06-03,05:50:36.000,154,11000932,13125,0,1685771435,13126.320058449994,103.29294576000393,53563.930470240004 2023-06-03,05:50:37.000,154,11000966,13445,0,1685771436,13126.293113209998,103.30704402000265,53563.86059904 2023-06-03,05:50:38.000,154,11000951,13445,0,1685771437,13126.272904279998,103.30704402000265,53563.881560400005 2023-06-03,05:50:39.000,154,11000955,13285,0,1685771438,13126.293113209998,103.26474923999922,53563.916496 2023-06-03,05:50:40.000,154,11000969,13245,0,1685771439,13126.299849519994,103.29999489000329,53563.9863672 2023-06-03,05:50:41.000,154,11000971,13365,0,1685771440,13126.340267379994,103.29294576000393,53563.99335432001 2023-06-03,05:50:42.000,154,11000953,13245,0,1685771441,13126.320058449994,103.29999489000329,53563.97938008 2023-06-03,05:50:43.000,154,11000978,13365,0,1685771442,13126.232486419998,103.29294576000393,53563.94444448001 2023-06-03,05:50:44.000,154,11000971,13045,0,1685771443,13126.299849519994,103.33524054000009,53563.99335432001 2023-06-03,05:50:45.000,154,11000969,13325,0,1685771444,13126.306585829989,103.30704402000265,53563.95841872 2023-06-03,05:50:46.000,154,11000911,13325,0,1685771445,13126.313322139998,103.32114228000137,53564.000341440005 2023-06-03,05:50:47.000,154,11000941,13205,0,1685771446,13126.198804869993,103.35638792999816,53563.83963768 2023-06-03,05:50:48.000,154,11000958,13285,0,1685771447,13126.225750109988,103.35638792999816,53563.90950888 2023-06-03,05:50:49.000,154,11001006,13205,0,1685771448,13126.272904279998,103.32819141000073,53563.9863672 2023-06-03,05:50:50.000,154,11000952,13205,0,1685771449,13126.293113209998,103.37048619000416,53564.00732856 2023-06-03,05:50:51.000,154,11000983,13325,0,1685771450,13126.286376899989,103.3493387999988,53564.000341440005 2023-06-03,05:50:52.000,154,11000990,13205,0,1685771451,13126.299849519994,103.38458445000288,53563.90950888 2023-06-03,05:50:53.000,154,11000957,13165,0,1685771452,13126.266167969989,103.37753532000352,53563.86059904 2023-06-03,05:50:54.000,154,11000927,13205,0,1685771453,13126.266167969989,103.38458445000288,53563.83963768 2023-06-03,05:50:55.000,154,11000936,12925,0,1685771454,13126.299849519994,103.38458445000288,53563.96540584 2023-06-03,05:50:56.000,154,11000977,13245,0,1685771455,13126.333531069999,103.41983009999967,53563.951431600006 2023-06-03,05:50:57.000,154,11000962,13205,0,1685771456,13126.286376899989,103.41278097000031,53563.94444448001 2023-06-03,05:50:58.000,154,11000947,13405,0,1685771457,13126.272904279998,103.40573184000095,53563.90252176001 2023-06-03,05:50:59.000,154,11000979,13165,0,1685771458,13126.333531069999,103.39163358000224,53563.93745736 2023-06-03,05:51:00.000,154,11001001,13125,0,1685771459,13126.299849519994,103.43392835999839,53563.881560400005 2023-06-03,05:51:01.000,154,11000929,13085,0,1685771460,13126.299849519994,103.44097748999775,53563.951431600006 2023-06-03,05:51:02.000,154,11000981,13445,0,1685771461,13126.320058449994,103.41278097000031,53563.90950888 2023-06-03,05:51:03.000,154,11000988,13485,0,1685771462,13126.259431659993,103.3986827100016,53563.8466248 2023-06-03,05:51:04.000,154,11000956,13205,0,1685771463,13126.286376899989,103.41983009999967,53563.88854752 2023-06-03,05:51:05.000,154,11000989,13445,0,1685771464,13126.333531069999,103.38458445000288,53563.92348312001 2023-06-03,05:51:06.000,154,11000940,13205,0,1685771465,13126.333531069999,103.42687922999903,53563.96540584 2023-06-03,05:51:07.000,154,11000929,13005,0,1685771466,13126.360476309994,103.37753532000352,53563.93745736 2023-06-03,05:51:08.000,154,11000958,13125,0,1685771467,13126.306585829989,103.41983009999967,53563.86758616 2023-06-03,05:51:09.000,154,11000951,13525,0,1685771468,13126.299849519994,103.3986827100016,53563.87457328001 2023-06-03,05:51:10.000,154,11000947,13605,0,1685771469,13126.326794759989,103.44097748999775,53563.87457328001 2023-06-03,05:51:11.000,154,11000953,13245,0,1685771470,13126.326794759989,103.43392835999839,53563.881560400005 2023-06-03,05:51:12.000,154,11000943,13565,0,1685771471,13126.326794759989,103.43392835999839,53563.89553464001 2023-06-03,05:51:13.000,154,11000977,13165,0,1685771472,13126.340267379994,103.42687922999903,53563.87457328001 2023-06-03,05:51:14.000,154,11000946,13285,0,1685771473,13126.380685239994,103.41983009999967,53563.92348312001 2023-06-03,05:51:15.000,154,11000951,13445,0,1685771474,13126.380685239994,103.44097748999775,53563.89553464001 2023-06-03,05:51:16.000,154,11000952,13525,0,1685771475,13126.320058449994,103.42687922999903,53563.90252176001 2023-06-03,05:51:17.000,154,11000947,13285,0,1685771476,13126.320058449994,103.45507575000374,53563.8466248 2023-06-03,05:51:18.000,154,11000981,13005,0,1685771477,13126.293113209998,103.44802662000438,53563.81867632 2023-06-03,05:51:19.000,154,11000960,13205,0,1685771478,13126.380685239994,103.4621248800031,53563.85361192001 2023-06-03,05:51:20.000,154,11000924,13565,0,1685771479,13126.306585829989,103.4621248800031,53563.88854752 2023-06-03,05:51:21.000,154,11000976,13445,0,1685771480,13126.387421549989,103.46917401000246,53563.86758616 2023-06-03,05:51:22.000,154,11000938,13125,0,1685771481,13126.353739999999,103.46917401000246,53563.93745736 2023-06-03,05:51:23.000,154,11000946,12925,0,1685771482,13126.333531069999,103.44802662000438,53563.87457328001 2023-06-03,05:51:24.000,154,11000993,13165,0,1685771483,13126.353739999999,103.4621248800031,53563.916496 2023-06-03,05:51:25.000,154,11000917,13285,0,1685771484,13126.340267379994,103.44097748999775,53563.88854752 2023-06-03,05:51:26.000,154,11000991,13285,0,1685771485,13126.333531069999,103.45507575000374,53563.93745736 2023-06-03,05:51:27.000,154,11000990,13245,0,1685771486,13126.252695349998,103.45507575000374,53563.8466248 2023-06-03,05:51:28.000,154,11000924,13205,0,1685771487,13126.252695349998,103.4621248800031,53563.79771496 2023-06-03,05:51:29.000,154,11000950,13125,0,1685771488,13126.340267379994,103.46917401000246,53563.89553464001 2023-06-03,05:51:30.000,154,11000941,13125,0,1685771489,13126.333531069999,103.46917401000246,53563.89553464001 2023-06-03,05:51:31.000,154,11000970,13405,0,1685771490,13126.259431659993,103.51146878999862,53563.79771496 2023-06-03,05:51:32.000,154,11000969,13525,0,1685771491,13126.299849519994,103.49032140000054,53563.87457328001 2023-06-03,05:51:33.000,154,11000949,13085,0,1685771492,13126.252695349998,103.48327227000118,53563.79072784 2023-06-03,05:51:34.000,154,11000981,13205,0,1685771493,13126.259431659993,103.53966531000333,53563.832650560005 2023-06-03,05:51:35.000,154,11000945,13205,0,1685771494,13126.306585829989,103.51146878999862,53563.81867632 2023-06-03,05:51:36.000,154,11000937,13165,0,1685771495,13126.293113209998,103.53261618000397,53563.881560400005 2023-06-03,05:51:37.000,154,11000952,12965,0,1685771496,13126.286376899989,103.46917401000246,53563.881560400005 2023-06-03,05:51:38.000,154,11000951,13285,0,1685771497,13126.212277489998,103.52556705000461,53563.85361192001 2023-06-03,05:51:39.000,154,11000982,13325,0,1685771498,13126.266167969989,103.45507575000374,53563.89553464001 2023-06-03,05:51:40.000,154,11000914,13165,0,1685771499,13126.272904279998,103.4621248800031,53563.87457328001 2023-06-03,05:51:41.000,154,11000946,13125,0,1685771500,13126.272904279998,103.44802662000438,53563.86059904 2023-06-03,05:51:42.000,154,11000926,13285,0,1685771501,13126.245959039989,103.4621248800031,53563.8466248 2023-06-03,05:51:43.000,154,11000998,13285,0,1685771502,13126.219013799993,103.44802662000438,53563.762779360004 2023-06-03,05:51:44.000,154,11000981,13085,0,1685771503,13126.219013799993,103.48327227000118,53563.82566344001 2023-06-03,05:51:45.000,154,11000978,13365,0,1685771504,13126.286376899989,103.46917401000246,53563.88854752 2023-06-03,05:51:46.000,154,11000930,13405,0,1685771505,13126.286376899989,103.46917401000246,53563.89553464001 2023-06-03,05:51:47.000,154,11000930,13245,0,1685771506,13126.259431659993,103.44097748999775,53563.86059904 2023-06-03,05:51:48.000,154,11000955,13085,0,1685771507,13126.185332249988,103.45507575000374,53563.832650560005 2023-06-03,05:51:49.000,154,11000982,13085,0,1685771508,13126.232486419998,103.44097748999775,53563.85361192001 2023-06-03,05:51:50.000,154,11000928,13285,0,1685771509,13126.245959039989,103.44097748999775,53563.87457328001 2023-06-03,05:51:51.000,154,11000914,13205,0,1685771510,13126.232486419998,103.47622314000182,53563.87457328001 2023-06-03,05:51:52.000,154,11000985,13285,0,1685771511,13126.219013799993,103.49032140000054,53563.86059904 2023-06-03,05:51:53.000,154,11000936,13445,0,1685771512,13126.293113209998,103.49032140000054,53563.88854752 2023-06-03,05:51:54.000,154,11000947,13405,0,1685771513,13126.279640589994,103.50441965999926,53563.951431600006 2023-06-03,05:51:55.000,154,11000932,13245,0,1685771514,13126.279640589994,103.47622314000182,53563.90950888 2023-06-03,05:51:56.000,154,11000967,13245,0,1685771515,13126.259431659993,103.49032140000054,53563.8466248 2023-06-03,05:51:57.000,154,11000970,13085,0,1685771516,13126.198804869993,103.46917401000246,53563.81867632 2023-06-03,05:51:58.000,154,11000926,13245,0,1685771517,13126.239222729993,103.48327227000118,53563.83963768 2023-06-03,05:51:59.000,154,11000977,13165,0,1685771518,13126.286376899989,103.48327227000118,53563.85361192001 2023-06-03,05:52:00.000,154,11000996,13285,0,1685771519,13126.266167969989,103.46917401000246,53563.88854752 2023-06-03,05:52:01.000,154,11000972,13125,0,1685771520,13126.272904279998,103.4621248800031,53563.87457328001 2023-06-03,05:52:02.000,154,11000940,13245,0,1685771521,13126.266167969989,103.49032140000054,53563.86758616 2023-06-03,05:52:03.000,154,11000974,12965,0,1685771522,13126.266167969989,103.51146878999862,53563.832650560005 2023-06-03,05:52:04.000,154,11000994,13285,0,1685771523,13126.232486419998,103.52556705000461,53563.783740720006 2023-06-03,05:52:05.000,154,11000931,13365,0,1685771524,13126.279640589994,103.51851791999798,53563.8116892 2023-06-03,05:52:06.000,154,11000918,13205,0,1685771525,13126.320058449994,103.54671444000269,53563.90252176001 2023-06-03,05:52:07.000,154,11000985,13325,0,1685771526,13126.272904279998,103.52556705000461,53563.881560400005 2023-06-03,05:52:08.000,154,11000962,13405,0,1685771527,13126.286376899989,103.53261618000397,53563.83963768 2023-06-03,05:52:09.000,154,11000958,13405,0,1685771528,13126.320058449994,103.51851791999798,53563.79771496 2023-06-03,05:52:10.000,154,11000930,13285,0,1685771529,13126.347003689989,103.53966531000333,53563.85361192001 2023-06-03,05:52:11.000,154,11000953,13445,0,1685771530,13126.353739999999,103.51851791999798,53563.89553464001 2023-06-03,05:52:12.000,154,11000934,12965,0,1685771531,13126.326794759989,103.50441965999926,53563.832650560005 2023-06-03,05:52:13.000,154,11000917,13165,0,1685771532,13126.286376899989,103.52556705000461,53563.832650560005 2023-06-03,05:52:14.000,154,11000982,12845,0,1685771533,13126.293113209998,103.53966531000333,53563.76976648 2023-06-03,05:52:15.000,154,11000951,13085,0,1685771534,13126.326794759989,103.54671444000269,53563.83963768 2023-06-03,05:52:16.000,154,11000940,13285,0,1685771535,13126.353739999999,103.51851791999798,53563.86059904 2023-06-03,05:52:17.000,154,11000930,13085,0,1685771536,13126.333531069999,103.58196008999948,53563.83963768 2023-06-03,05:52:18.000,154,11000980,13525,0,1685771537,13126.340267379994,103.58196008999948,53563.832650560005 2023-06-03,05:52:19.000,154,11000963,13205,0,1685771538,13126.353739999999,103.54671444000269,53563.90252176001 2023-06-03,05:52:20.000,154,11000979,12925,0,1685771539,13126.387421549989,103.55376357000205,53563.90252176001 2023-06-03,05:52:21.000,154,11000978,13285,0,1685771540,13126.333531069999,103.56786183000077,53563.881560400005 2023-06-03,05:52:22.000,154,11000946,13205,0,1685771541,13126.333531069999,103.5960583499982,53563.83963768 2023-06-03,05:52:23.000,154,11000936,13445,0,1685771542,13126.347003689989,103.5960583499982,53563.8466248 2023-06-03,05:52:24.000,154,11001001,13085,0,1685771543,13126.320058449994,103.58900921999884,53563.81867632 2023-06-03,05:52:25.000,154,11000954,13245,0,1685771544,13126.414366789999,103.5960583499982,53563.92348312001 2023-06-03,05:52:26.000,154,11000974,13365,0,1685771545,13126.373948929999,103.6101566100042,53563.94444448001 2023-06-03,05:52:27.000,154,11000929,13285,0,1685771546,13126.340267379994,103.63130400000227,53563.85361192001 2023-06-03,05:52:28.000,154,11000924,13085,0,1685771547,13126.299849519994,103.65950051999971,53563.81867632 2023-06-03,05:52:29.000,154,11000986,13085,0,1685771548,13126.347003689989,103.65245139000035,53563.8466248 2023-06-03,05:52:30.000,154,11000979,13605,0,1685771549,13126.360476309994,103.65950051999971,53563.881560400005 2023-06-03,05:52:31.000,154,11000961,13205,0,1685771550,13126.340267379994,103.65245139000035,53563.85361192001 2023-06-03,05:52:32.000,154,11000950,13325,0,1685771551,13126.333531069999,103.65950051999971,53563.80470208001 2023-06-03,05:52:33.000,154,11000982,13285,0,1685771552,13126.360476309994,103.64540226000099,53563.86758616 2023-06-03,05:52:34.000,154,11000978,13165,0,1685771553,13126.367212619989,103.63130400000227,53563.89553464001 2023-06-03,05:52:35.000,154,11000922,13085,0,1685771554,13126.380685239994,103.65950051999971,53563.92348312001 2023-06-03,05:52:36.000,154,11000980,13045,0,1685771555,13126.326794759989,103.67359877999843,53563.881560400005 2023-06-03,05:52:37.000,154,11000933,13325,0,1685771556,13126.286376899989,103.65245139000035,53563.82566344001 2023-06-03,05:52:38.000,154,11001013,13565,0,1685771557,13126.326794759989,103.62425487000291,53563.86758616 2023-06-03,05:52:39.000,154,11000979,13165,0,1685771558,13126.320058449994,103.64540226000099,53563.85361192001 2023-06-03,05:52:40.000,154,11000929,13285,0,1685771559,13126.380685239994,103.63835313000163,53563.916496 2023-06-03,05:52:41.000,154,11000942,13325,0,1685771560,13126.394157859999,103.6101566100042,53563.90950888 2023-06-03,05:52:42.000,154,11000915,13245,0,1685771561,13126.387421549989,103.60310748000484,53563.89553464001 2023-06-03,05:52:43.000,154,11000902,13165,0,1685771562,13126.313322139998,103.60310748000484,53563.85361192001 2023-06-03,05:52:44.000,154,11000962,13165,0,1685771563,13126.347003689989,103.5960583499982,53563.88854752 2023-06-03,05:52:45.000,154,11000983,13445,0,1685771564,13126.353739999999,103.60310748000484,53563.90252176001 2023-06-03,05:52:46.000,154,11000946,13285,0,1685771565,13126.313322139998,103.5960583499982,53563.881560400005 2023-06-03,05:52:47.000,154,11000951,13285,0,1685771566,13126.293113209998,103.60310748000484,53563.881560400005 2023-06-03,05:52:48.000,154,11000915,13365,0,1685771567,13126.286376899989,103.61720574000356,53563.85361192001 2023-06-03,05:52:49.000,154,11000962,12925,0,1685771568,13126.373948929999,103.61720574000356,53563.96540584 2023-06-03,05:52:50.000,154,11000994,13045,0,1685771569,13126.373948929999,103.58900921999884,53563.95841872 2023-06-03,05:52:51.000,154,11000973,13085,0,1685771570,13126.306585829989,103.58196008999948,53563.81867632 2023-06-03,05:52:52.000,154,11000920,13045,0,1685771571,13126.353739999999,103.58900921999884,53563.89553464001 2023-06-03,05:52:53.000,154,11000959,13285,0,1685771572,13126.333531069999,103.5960583499982,53563.90950888 2023-06-03,05:52:54.000,154,11000953,13245,0,1685771573,13126.293113209998,103.58900921999884,53563.8116892 2023-06-03,05:52:55.000,154,11000994,13005,0,1685771574,13126.326794759989,103.61720574000356,53563.96540584 2023-06-03,05:52:56.000,154,11000957,13165,0,1685771575,13126.400894169994,103.61720574000356,53564.01431568 2023-06-03,05:52:57.000,154,11000987,13245,0,1685771576,13126.353739999999,103.58900921999884,53563.930470240004 2023-06-03,05:52:58.000,154,11000954,13205,0,1685771577,13126.360476309994,103.5960583499982,53563.90252176001 2023-06-03,05:52:59.000,154,11000950,13005,0,1685771578,13126.414366789999,103.5608127000014,53563.96540584 2023-06-03,05:53:00.000,154,11000968,13285,0,1685771579,13126.414366789999,103.56786183000077,53563.97239296001 2023-06-03,05:53:01.000,154,11000969,13205,0,1685771580,13126.434575719999,103.64540226000099,53563.95841872 2023-06-03,05:53:02.000,154,11001002,13525,0,1685771581,13126.44804833999,103.60310748000484,53564.000341440005 2023-06-03,05:53:03.000,154,11000967,13285,0,1685771582,13126.400894169994,103.57491096000012,53563.92348312001 2023-06-03,05:53:04.000,154,11000951,13045,0,1685771583,13126.461520959994,103.61720574000356,53563.92348312001 2023-06-03,05:53:05.000,154,11000950,13445,0,1685771584,13126.542356679995,103.6101566100042,53564.049251280005 2023-06-03,05:53:06.000,154,11000973,13125,0,1685771585,13126.522147749994,103.60310748000484,53564.01431568 2023-06-03,05:53:07.000,154,11000950,13325,0,1685771586,13126.5558293,103.64540226000099,53564.01431568 2023-06-03,05:53:08.000,154,11000992,13125,0,1685771587,13126.461520959994,103.66654964999907,53563.89553464001 2023-06-03,05:53:09.000,154,11000937,13045,0,1685771588,13126.50867512999,103.68064790999779,53563.95841872 2023-06-03,05:53:10.000,154,11000969,13285,0,1685771589,13126.5558293,103.65950051999971,53564.000341440005 2023-06-03,05:53:11.000,154,11000958,13125,0,1685771590,13126.602983469995,103.68064790999779,53564.03527704 2023-06-03,05:53:12.000,154,11000967,13205,0,1685771591,13126.602983469995,103.68769704000442,53563.99335432001 2023-06-03,05:53:13.000,154,11000952,13165,0,1685771592,13126.62992870999,103.7088444300025,53564.000341440005 2023-06-03,05:53:14.000,154,11000971,13325,0,1685771593,13126.65013763999,103.70179530000314,53564.04226416001 2023-06-03,05:53:15.000,154,11000986,13045,0,1685771594,13126.62992870999,103.70179530000314,53564.01431568 2023-06-03,05:53:16.000,154,11000921,13285,0,1685771595,13126.67708288,103.72999182000058,53564.02130280001 2023-06-03,05:53:17.000,154,11000988,13325,0,1685771596,13126.63666502,103.7440900799993,53564.02828992 2023-06-03,05:53:18.000,154,11000928,13285,0,1685771597,13126.63666502,103.76523747000465,53563.96540584 2023-06-03,05:53:19.000,154,11001005,13285,0,1685771598,13126.69729181,103.79343399000209,53564.049251280005 2023-06-03,05:53:20.000,154,11000942,13005,0,1685771599,13126.73770967,103.79343399000209,53564.098161120004 2023-06-03,05:53:21.000,154,11001000,13285,0,1685771600,13126.71750074,103.76523747000465,53564.15405808 2023-06-03,05:53:22.000,154,11000976,13165,0,1685771601,13126.75118228999,103.77228660000401,53564.119122480006 2023-06-03,05:53:23.000,154,11000925,13165,0,1685771602,13126.67034656999,103.8075322500008,53564.098161120004 2023-06-03,05:53:24.000,154,11000953,13205,0,1685771603,13126.71076442999,103.80048312000145,53564.1261096 2023-06-03,05:53:25.000,154,11000944,13285,0,1685771604,13126.75118228999,103.84277790000488,53564.1261096 2023-06-03,05:53:26.000,154,11000975,13245,0,1685771605,13126.77812753,103.79343399000209,53564.119122480006 2023-06-03,05:53:27.000,154,11000951,13405,0,1685771606,13126.71750074,103.84982703000423,53564.09117400001 2023-06-03,05:53:28.000,154,11000932,13285,0,1685771607,13126.79160014999,103.82867963999888,53564.1261096 2023-06-03,05:53:29.000,154,11000980,13205,0,1685771608,13126.83201800999,103.82867963999888,53564.17501944 2023-06-03,05:53:30.000,154,11000952,13325,0,1685771609,13126.872435869991,103.84277790000488,53564.20995504001 2023-06-03,05:53:31.000,154,11000947,13245,0,1685771610,13126.81854539,103.83572876999824,53564.18200656 2023-06-03,05:53:32.000,154,11000964,13365,0,1685771611,13126.825281699996,103.83572876999824,53564.1261096 2023-06-03,05:53:33.000,154,11000932,13405,0,1685771612,13126.79160014999,103.86392529000295,53564.1261096 2023-06-03,05:53:34.000,154,11000973,13205,0,1685771613,13126.79833646,103.87802355000167,53564.11213536001 2023-06-03,05:53:35.000,154,11000975,13285,0,1685771614,13126.805072769996,103.87097442000231,53564.14707096 2023-06-03,05:53:36.000,154,11000957,13245,0,1685771615,13126.865699559996,103.87802355000167,53564.18899368001 2023-06-03,05:53:37.000,154,11000958,13085,0,1685771616,13126.845490629996,103.84982703000423,53564.14707096 2023-06-03,05:53:38.000,154,11000946,13445,0,1685771617,13126.81854539,103.88507268000103,53564.098161120004 2023-06-03,05:53:39.000,154,11000938,13565,0,1685771618,13126.865699559996,103.83572876999824,53564.25187776 2023-06-03,05:53:40.000,154,11000968,13285,0,1685771619,13126.85896325,103.83572876999824,53564.22392928 2023-06-03,05:53:41.000,154,11000947,13325,0,1685771620,13126.872435869991,103.83572876999824,53564.23091640001 2023-06-03,05:53:42.000,154,11000965,13285,0,1685771621,13126.87917218,103.81458138000016,53564.20296792 2023-06-03,05:53:43.000,154,11000977,13245,0,1685771622,13126.845490629996,103.82163050999952,53564.29380048 2023-06-03,05:53:44.000,154,11000948,13205,0,1685771623,13126.87917218,103.82163050999952,53564.27283912 2023-06-03,05:53:45.000,154,11000921,13205,0,1685771624,13126.939798970001,103.81458138000016,53564.30777472001 2023-06-03,05:53:46.000,154,11000911,13245,0,1685771625,13126.953271589991,103.8075322500008,53564.29380048 2023-06-03,05:53:47.000,154,11000973,13165,0,1685771626,13126.980216830001,103.77933573000337,53564.286813360006 2023-06-03,05:53:48.000,154,11000956,13325,0,1685771627,13126.919590040001,103.78638486000273,53564.216942160005 2023-06-03,05:53:49.000,154,11000962,13285,0,1685771628,13126.960007900001,103.80048312000145,53564.23790352001 2023-06-03,05:53:50.000,154,11000992,13245,0,1685771629,13126.986953139996,103.82867963999888,53564.30777472001 2023-06-03,05:53:51.000,154,11000943,13285,0,1685771630,13126.993689449992,103.80048312000145,53564.265852000004 2023-06-03,05:53:52.000,154,11000937,13245,0,1685771631,13127.013898379992,103.82867963999888,53564.23091640001 2023-06-03,05:53:53.000,154,11000941,13125,0,1685771632,13127.040843620001,103.82867963999888,53564.24489064 2023-06-03,05:53:54.000,154,11000931,13365,0,1685771633,13127.114943029992,103.83572876999824,53564.3007876 2023-06-03,05:53:55.000,154,11000970,13285,0,1685771634,13127.101470410002,103.8568761600036,53564.36367168 2023-06-03,05:53:56.000,154,11000956,13085,0,1685771635,13127.081261480002,103.82867963999888,53564.25886488001 2023-06-03,05:53:57.000,154,11000947,13205,0,1685771636,13127.047579929997,103.8568761600036,53564.265852000004 2023-06-03,05:53:58.000,154,11000983,13285,0,1685771637,13127.074525169992,103.92031832999783,53564.27283912 2023-06-03,05:53:59.000,154,11000989,13285,0,1685771638,13127.148624579997,103.83572876999824,53564.32873608001 2023-06-03,05:54:00.000,154,11000952,13205,0,1685771639,13127.168833509997,103.8568761600036,53564.32873608001 2023-06-03,05:54:01.000,154,11000987,13165,0,1685771640,13127.209251369997,103.84277790000488,53564.39162016 2023-06-03,05:54:02.000,154,11000948,13125,0,1685771641,13127.195778749992,103.8568761600036,53564.37764592001 2023-06-03,05:54:03.000,154,11000970,13365,0,1685771642,13127.182306130002,103.88507268000103,53564.35668456001 2023-06-03,05:54:04.000,154,11000925,13005,0,1685771643,13127.229460299997,103.87097442000231,53564.36367168 2023-06-03,05:54:05.000,154,11000953,13405,0,1685771644,13127.202515060002,103.88507268000103,53564.41258152 2023-06-03,05:54:06.000,154,11000942,12965,0,1685771645,13127.222723990002,103.90622006999911,53564.32873608001 2023-06-03,05:54:07.000,154,11000961,12845,0,1685771646,13127.175569819992,103.88507268000103,53564.32873608001 2023-06-03,05:54:08.000,154,11000981,12845,0,1685771647,13127.263141850002,103.94851485000254,53564.34969744 2023-06-03,05:54:09.000,154,11000995,13005,0,1685771648,13127.303559710002,103.90622006999911,53564.41956864 2023-06-03,05:54:10.000,154,11000976,12885,0,1685771649,13127.317032329993,103.94851485000254,53564.42655576001 2023-06-03,05:54:11.000,154,11000981,13205,0,1685771650,13127.323768640003,103.91326919999847,53564.42655576001 2023-06-03,05:54:12.000,154,11000977,13285,0,1685771651,13127.269878159997,103.92736746000446,53564.41956864 2023-06-03,05:54:13.000,154,11000986,13085,0,1685771652,13127.249669229997,103.92031832999783,53564.41258152 2023-06-03,05:54:14.000,154,11000972,13085,0,1685771653,13127.269878159997,103.89212181000039,53564.37764592001 2023-06-03,05:54:15.000,154,11000935,13285,0,1685771654,13127.343977570003,103.92031832999783,53564.454504240006 2023-06-03,05:54:16.000,154,11000987,13245,0,1685771655,13127.377659119993,103.93441659000382,53564.41956864 2023-06-03,05:54:17.000,154,11000945,13205,0,1685771656,13127.357450189993,103.91326919999847,53564.44751712001 2023-06-03,05:54:18.000,154,11000966,13045,0,1685771657,13127.357450189993,103.89917093999975,53564.454504240006 2023-06-03,05:54:19.000,154,11000998,13325,0,1685771658,13127.404604359988,103.93441659000382,53564.48245272 2023-06-03,05:54:20.000,154,11000977,13165,0,1685771659,13127.397868049993,103.92736746000446,53564.48943984 2023-06-03,05:54:21.000,154,11000985,13285,0,1685771660,13127.418076979993,103.90622006999911,53564.51738832 2023-06-03,05:54:22.000,154,11000932,13245,0,1685771661,13127.438285909993,103.91326919999847,53564.51738832 2023-06-03,05:54:23.000,154,11000954,13365,0,1685771662,13127.458494839993,103.89212181000039,53564.48943984 2023-06-03,05:54:24.000,154,11000957,13285,0,1685771663,13127.431549599998,103.93441659000382,53564.44751712001 2023-06-03,05:54:25.000,154,11000987,13165,0,1685771664,13127.532594249999,103.83572876999824,53564.54533680001 2023-06-03,05:54:26.000,154,11000935,13245,0,1685771665,13127.532594249999,103.87097442000231,53564.56629816001 2023-06-03,05:54:27.000,154,11000969,13125,0,1685771666,13127.546066869989,103.82163050999952,53564.55931104 2023-06-03,05:54:28.000,154,11000939,13405,0,1685771667,13127.485440079989,103.86392529000295,53564.47546560001 2023-06-03,05:54:29.000,154,11000933,13365,0,1685771668,13127.519121629994,103.84277790000488,53564.44053 2023-06-03,05:54:30.000,154,11000939,13085,0,1685771669,13127.532594249999,103.82867963999888,53564.53136256 2023-06-03,05:54:31.000,154,11000983,13245,0,1685771670,13127.573012109999,103.80048312000145,53564.52437544001 2023-06-03,05:54:32.000,154,11000936,13285,0,1685771671,13127.586484729989,103.83572876999824,53564.53136256 2023-06-03,05:54:33.000,154,11000952,13245,0,1685771672,13127.586484729989,103.77228660000401,53564.49642696001 2023-06-03,05:54:34.000,154,11000953,13245,0,1685771673,13127.701001999994,103.82867963999888,53564.601233760004 2023-06-03,05:54:35.000,154,11000999,13205,0,1685771674,13127.69426569,103.81458138000016,53564.58725952 2023-06-03,05:54:36.000,154,11000983,13085,0,1685771675,13127.71447462,103.83572876999824,53564.57328528001 2023-06-03,05:54:37.000,154,11000955,13085,0,1685771676,13127.701001999994,103.84277790000488,53564.5104012 2023-06-03,05:54:38.000,154,11000950,13525,0,1685771677,13127.674056759999,103.83572876999824,53564.58725952 2023-06-03,05:54:39.000,154,11000954,13485,0,1685771678,13127.75489248,103.86392529000295,53564.6501436 2023-06-03,05:54:40.000,154,11000966,13325,0,1685771679,13127.76836509999,103.87097442000231,53564.66411784001 2023-06-03,05:54:41.000,154,11000946,13325,0,1685771680,13127.81551927,103.8568761600036,53564.63616936 2023-06-03,05:54:42.000,154,11000955,13285,0,1685771681,13127.81551927,103.87802355000167,53564.671104960005 2023-06-03,05:54:43.000,154,11000997,13285,0,1685771682,13127.802046649995,103.90622006999911,53564.67809208 2023-06-03,05:54:44.000,154,11001000,13245,0,1685771683,13127.79531034,103.89917093999975,53564.62918224 2023-06-03,05:54:45.000,154,11000927,13205,0,1685771684,13127.88961867999,103.89917093999975,53564.63616936 2023-06-03,05:54:46.000,154,11000973,13085,0,1685771685,13127.86940974999,103.90622006999911,53564.671104960005 2023-06-03,05:54:47.000,154,11000908,13085,0,1685771686,13127.90982760999,103.92031832999783,53564.62918224 2023-06-03,05:54:48.000,154,11000962,13445,0,1685771687,13127.903091299995,103.94146572000318,53564.66411784001 2023-06-03,05:54:49.000,154,11000933,13405,0,1685771688,13127.99739964,103.89212181000039,53564.671104960005 2023-06-03,05:54:50.000,154,11000972,13205,0,1685771689,13127.97719071,103.92736746000446,53564.6850792 2023-06-03,05:54:51.000,154,11000951,13085,0,1685771690,13128.01760857,103.92736746000446,53564.69905344 2023-06-03,05:54:52.000,154,11000942,13325,0,1685771691,13127.99739964,103.94851485000254,53564.67809208 2023-06-03,05:54:53.000,154,11000934,13245,0,1685771692,13127.99066332999,103.9555639800019,53564.6501436 2023-06-03,05:54:54.000,154,11000961,13245,0,1685771693,13127.99739964,103.97671136999998,53564.63616936 2023-06-03,05:54:55.000,154,11000960,13525,0,1685771694,13128.091707979991,103.94851485000254,53564.78289888001 2023-06-03,05:54:56.000,154,11000978,13245,0,1685771695,13128.125389529996,103.94851485000254,53564.733989039996 2023-06-03,05:54:57.000,154,11000991,13485,0,1685771696,13128.091707979991,103.94146572000318,53564.67809208 2023-06-03,05:54:58.000,154,11000952,13045,0,1685771697,13128.111916909991,103.93441659000382,53564.74097616001 2023-06-03,05:54:59.000,154,11000958,13285,0,1685771698,13128.192752629991,103.9555639800019,53564.78289888001 2023-06-03,05:55:00.000,154,11000989,13165,0,1685771699,13128.192752629991,103.96261311000126,53564.768924640004 2023-06-03,05:55:01.000,154,11000959,13205,0,1685771700,13128.212961559992,103.9555639800019,53564.77591176 2023-06-03,05:55:02.000,154,11000938,13285,0,1685771701,13128.226434179996,103.96261311000126,53564.77591176 2023-06-03,05:55:03.000,154,11000956,13205,0,1685771702,13128.192752629991,103.94146572000318,53564.70604056 2023-06-03,05:55:04.000,154,11001000,13205,0,1685771703,13128.212961559992,103.94146572000318,53564.79687312 2023-06-03,05:55:05.000,154,11000980,13125,0,1685771704,13128.239906800001,103.87097442000231,53564.77591176 2023-06-03,05:55:06.000,154,11000933,13325,0,1685771705,13128.246643109997,103.89212181000039,53564.78289888001 2023-06-03,05:55:07.000,154,11000946,13245,0,1685771706,13128.280324660001,103.84277790000488,53564.838795840005 2023-06-03,05:55:08.000,154,11000941,13285,0,1685771707,13128.199488940001,103.82867963999888,53564.71302768001 2023-06-03,05:55:09.000,154,11001000,13085,0,1685771708,13128.246643109997,103.80048312000145,53564.7549504 2023-06-03,05:55:10.000,154,11000949,13285,0,1685771709,13128.293797279992,103.82163050999952,53564.79687312 2023-06-03,05:55:11.000,154,11000992,13205,0,1685771710,13128.300533590002,103.81458138000016,53564.8248216 2023-06-03,05:55:12.000,154,11000976,13165,0,1685771711,13128.273588349992,103.79343399000209,53564.78289888001 2023-06-03,05:55:13.000,154,11000956,13325,0,1685771712,13128.293797279992,103.75113920999866,53564.81084736001 2023-06-03,05:55:14.000,154,11000923,13325,0,1685771713,13128.381369310002,103.7440900799993,53564.8248216 2023-06-03,05:55:15.000,154,11000977,13205,0,1685771714,13128.374632999992,103.72294269000122,53564.85277008 2023-06-03,05:55:16.000,154,11000973,13365,0,1685771715,13128.415050859992,103.72294269000122,53564.887705680005 2023-06-03,05:55:17.000,154,11000927,13285,0,1685771716,13128.314006209992,103.69474617000378,53564.79687312 2023-06-03,05:55:18.000,154,11000965,13365,0,1685771717,13128.334215139992,103.7088444300025,53564.8248216 2023-06-03,05:55:19.000,154,11001003,13285,0,1685771718,13128.361160380002,103.68064790999779,53564.87373144 2023-06-03,05:55:20.000,154,11000955,13325,0,1685771719,13128.361160380002,103.69474617000378,53564.887705680005 2023-06-03,05:55:21.000,154,11000984,13365,0,1685771720,13128.428523479997,103.65950051999971,53564.92264128 2023-06-03,05:55:22.000,154,11000995,13445,0,1685771721,13128.435259789992,103.67359877999843,53564.936615520004 2023-06-03,05:55:23.000,154,11000998,13125,0,1685771722,13128.401578240002,103.68769704000442,53564.84578296 2023-06-03,05:55:24.000,154,11001003,13565,0,1685771723,13128.367896689997,103.66654964999907,53564.87373144 2023-06-03,05:55:25.000,154,11000950,13205,0,1685771724,13128.415050859992,103.68064790999779,53564.887705680005 2023-06-03,05:55:26.000,154,11000976,13445,0,1685771725,13128.401578240002,103.67359877999843,53564.91565416 2023-06-03,05:55:27.000,154,11000897,13685,0,1685771726,13128.435259789992,103.68769704000442,53564.91565416 2023-06-03,05:55:28.000,154,11000968,13205,0,1685771727,13128.441996100002,103.68064790999779,53564.887705680005 2023-06-03,05:55:29.000,154,11000947,13485,0,1685771728,13128.435259789992,103.72999182000058,53564.87373144 2023-06-03,05:55:30.000,154,11001010,13085,0,1685771729,13128.509359199998,103.67359877999843,53564.936615520004 2023-06-03,05:55:31.000,154,11000944,13245,0,1685771730,13128.522831820002,103.69474617000378,53564.936615520004 2023-06-03,05:55:32.000,154,11000966,13525,0,1685771731,13128.475677649993,103.68064790999779,53564.8946928 2023-06-03,05:55:33.000,154,11000946,13165,0,1685771732,13128.475677649993,103.68064790999779,53564.88071856001 2023-06-03,05:55:34.000,154,11000988,13765,0,1685771733,13128.462205030002,103.7088444300025,53564.87373144 2023-06-03,05:55:35.000,154,11000968,13045,0,1685771734,13128.502622890002,103.68064790999779,53564.84578296 2023-06-03,05:55:36.000,154,11000982,13245,0,1685771735,13128.569985989998,103.65245139000035,53564.936615520004 2023-06-03,05:55:37.000,154,11000934,13445,0,1685771736,13128.569985989998,103.65950051999971,53564.91565416 2023-06-03,05:55:38.000,154,11000976,13245,0,1685771737,13128.536304439993,103.68769704000442,53564.91565416 2023-06-03,05:55:39.000,154,11000974,13405,0,1685771738,13128.516095509993,103.65245139000035,53564.87373144 2023-06-03,05:55:40.000,154,11001011,13205,0,1685771739,13128.536304439993,103.65950051999971,53564.901679919996 2023-06-03,05:55:41.000,154,11001001,13325,0,1685771740,13128.536304439993,103.67359877999843,53564.86674432 2023-06-03,05:55:42.000,154,11000910,13285,0,1685771741,13128.590194919998,103.66654964999907,53564.94360264 2023-06-03,05:55:43.000,154,11000939,13525,0,1685771742,13128.529568129998,103.63130400000227,53564.86674432 2023-06-03,05:55:44.000,154,11000959,13365,0,1685771743,13128.529568129998,103.64540226000099,53564.85975720001 2023-06-03,05:55:45.000,154,11000956,13245,0,1685771744,13128.603667539988,103.60310748000484,53564.95058976001 2023-06-03,05:55:46.000,154,11000916,13005,0,1685771745,13128.637349089993,103.5960583499982,53564.957576880006 2023-06-03,05:55:47.000,154,11001017,13245,0,1685771746,13128.603667539988,103.56786183000077,53564.964564 2023-06-03,05:55:48.000,154,11000967,13405,0,1685771747,13128.576722299993,103.60310748000484,53564.8946928 2023-06-03,05:55:49.000,154,11000973,13605,0,1685771748,13128.596931229993,103.58900921999884,53564.88071856001 2023-06-03,05:55:50.000,154,11000962,13365,0,1685771749,13128.617140159993,103.5608127000014,53564.94360264 2023-06-03,05:55:51.000,154,11000963,13165,0,1685771750,13128.650821709998,103.57491096000012,53564.99251248 2023-06-03,05:55:52.000,154,11000933,13645,0,1685771751,13128.583458609988,103.51851791999798,53564.91565416 2023-06-03,05:55:53.000,154,11000959,13245,0,1685771752,13128.603667539988,103.51851791999798,53564.94360264 2023-06-03,05:55:54.000,154,11000954,13405,0,1685771753,13128.623876469988,103.50441965999926,53564.94360264 2023-06-03,05:55:55.000,154,11000971,13565,0,1685771754,13128.623876469988,103.46917401000246,53564.97853824001 2023-06-03,05:55:56.000,154,11000907,13205,0,1685771755,13128.650821709998,103.47622314000182,53564.98552536 2023-06-03,05:55:57.000,154,11000925,13325,0,1685771756,13128.610403849998,103.49032140000054,53564.90866704001 2023-06-03,05:55:58.000,154,11000971,13445,0,1685771757,13128.637349089993,103.48327227000118,53564.91565416 2023-06-03,05:55:59.000,154,11000955,13165,0,1685771758,13128.657558019993,103.49032140000054,53564.964564 2023-06-03,05:56:00.000,154,11000943,13485,0,1685771759,13128.677766949993,103.44802662000438,53564.964564 2023-06-03,05:56:01.000,154,11000978,13325,0,1685771760,13128.711448499998,103.44097748999775,53564.98552536 2023-06-03,05:56:02.000,154,11000937,13405,0,1685771761,13128.711448499998,103.48327227000118,53564.99251248 2023-06-03,05:56:03.000,154,11000958,13485,0,1685771762,13128.697975879993,103.42687922999903,53564.92264128 2023-06-03,05:56:04.000,154,11001016,13365,0,1685771763,13128.718184809994,103.42687922999903,53564.957576880006 2023-06-03,05:56:05.000,154,11000972,13525,0,1685771764,13128.704712189989,103.4621248800031,53565.04840944001 2023-06-03,05:56:06.000,154,11000956,13365,0,1685771765,13128.711448499998,103.48327227000118,53564.94360264 2023-06-03,05:56:07.000,154,11001000,13325,0,1685771766,13128.664294329988,103.47622314000182,53564.936615520004 2023-06-03,05:56:08.000,154,11000974,13405,0,1685771767,13128.691239569998,103.46917401000246,53564.97155112 2023-06-03,05:56:09.000,154,11000977,13605,0,1685771768,13128.758602669994,103.4621248800031,53564.99949960001 2023-06-03,05:56:10.000,154,11000949,13245,0,1685771769,13128.792284219999,103.44802662000438,53564.98552536 2023-06-03,05:56:11.000,154,11000970,13125,0,1685771770,13128.792284219999,103.44097748999775,53565.02744808001 2023-06-03,05:56:12.000,154,11000988,13485,0,1685771771,13128.772075289999,103.4621248800031,53564.99949960001 2023-06-03,05:56:13.000,154,11000958,13245,0,1685771772,13128.718184809994,103.44802662000438,53564.92264128 2023-06-03,05:56:14.000,154,11000938,13045,0,1685771773,13128.704712189989,103.48327227000118,53564.90866704001 2023-06-03,05:56:15.000,154,11000961,13365,0,1685771774,13128.711448499998,103.4621248800031,53564.936615520004 2023-06-03,05:56:16.000,154,11000926,13445,0,1685771775,13128.785547909989,103.47622314000182,53564.97155112 2023-06-03,05:56:17.000,154,11000956,13245,0,1685771776,13128.778811599994,103.42687922999903,53565.055396560005 2023-06-03,05:56:18.000,154,11000949,13525,0,1685771777,13128.785547909989,103.44802662000438,53564.97853824001 2023-06-03,05:56:19.000,154,11001002,13245,0,1685771778,13128.805756839989,103.41278097000031,53565.02046096 2023-06-03,05:56:20.000,154,11000945,13285,0,1685771779,13128.812493149999,103.43392835999839,53565.006486720005 2023-06-03,05:56:21.000,154,11000967,13165,0,1685771780,13128.812493149999,103.3986827100016,53564.98552536 2023-06-03,05:56:22.000,154,11000957,13285,0,1685771781,13128.805756839989,103.39163358000224,53564.99949960001 2023-06-03,05:56:23.000,154,11000987,13525,0,1685771782,13128.758602669994,103.3634370600048,53564.936615520004 2023-06-03,05:56:24.000,154,11000880,13285,0,1685771783,13128.772075289999,103.3634370600048,53564.92962840001 2023-06-03,05:56:25.000,154,11000987,13485,0,1685771784,13128.82596576999,103.30704402000265,53565.055396560005 2023-06-03,05:56:26.000,154,11000958,13085,0,1685771785,13128.84617469999,103.32819141000073,53565.01347384 2023-06-03,05:56:27.000,154,11000943,13205,0,1685771786,13128.832702079999,103.30704402000265,53565.04840944001 2023-06-03,05:56:28.000,154,11000912,13365,0,1685771787,13128.805756839989,103.33524054000009,53565.006486720005 2023-06-03,05:56:29.000,154,11000962,13005,0,1685771788,13128.852911009999,103.29294576000393,53565.04142232 2023-06-03,05:56:30.000,154,11000979,13525,0,1685771789,13128.852911009999,103.28589663000457,53564.99949960001 2023-06-03,05:56:31.000,154,11000955,13245,0,1685771790,13128.852911009999,103.23655272000178,53565.04840944001 2023-06-03,05:56:32.000,154,11000909,13165,0,1685771791,13128.792284219999,103.20130706999771,53565.06238368 2023-06-03,05:56:33.000,154,11000942,13485,0,1685771792,13128.812493149999,103.18720880999899,53565.02744808001 2023-06-03,05:56:34.000,154,11000966,13405,0,1685771793,13128.873119939999,103.19425793999835,53565.09731928001 2023-06-03,05:56:35.000,154,11000958,13285,0,1685771794,13128.84617469999,103.17311055000027,53565.09033216 2023-06-03,05:56:36.000,154,11000945,13165,0,1685771795,13128.82596576999,103.13081577000412,53565.04840944001 2023-06-03,05:56:37.000,154,11000978,13005,0,1685771796,13128.711448499998,103.12376664000476,53564.98552536 2023-06-03,05:56:38.000,154,11000913,13205,0,1685771797,13128.745130049989,103.1026192499994,53564.97155112 2023-06-03,05:56:39.000,154,11000966,13325,0,1685771798,13128.785547909989,103.10966837999877,53565.04142232 2023-06-03,05:56:40.000,154,11000957,13205,0,1685771799,13128.765338979989,103.06737360000261,53565.08334504 2023-06-03,05:56:41.000,154,11000978,13325,0,1685771800,13128.765338979989,103.06032447000325,53565.104306400004 2023-06-03,05:56:42.000,154,11000961,13285,0,1685771801,13128.772075289999,103.03212794999854,53565.07635792001 2023-06-03,05:56:43.000,154,11000943,13205,0,1685771802,13128.731657429998,103.03212794999854,53565.006486720005 2023-06-03,05:56:44.000,154,11000944,13045,0,1685771803,13128.751866359999,103.02507881999918,53565.01347384 2023-06-03,05:56:45.000,154,11000934,13405,0,1685771804,13128.738393739994,103.02507881999918,53565.055396560005 2023-06-03,05:56:46.000,154,11000951,13125,0,1685771805,13128.724921119989,102.99688230000174,53565.02744808001 2023-06-03,05:56:47.000,154,11000928,13285,0,1685771806,13128.677766949993,102.94753838999895,53565.055396560005 2023-06-03,05:56:48.000,154,11000962,12965,0,1685771807,13128.677766949993,102.95458751999831,53565.01347384 2023-06-03,05:56:49.000,154,11000932,13285,0,1685771808,13128.704712189989,102.88409622000472,53565.069370799996 2023-06-03,05:56:50.000,154,11000938,13205,0,1685771809,13128.691239569998,102.9052436100028,53565.09033216 2023-06-03,05:56:51.000,154,11000985,13245,0,1685771810,13128.697975879993,102.9052436100028,53565.04840944001 2023-06-03,05:56:52.000,154,11000939,13205,0,1685771811,13128.630612779998,102.92639100000088,53564.964564 2023-06-03,05:56:53.000,154,11000956,13485,0,1685771812,13128.623876469988,102.91934187000152,53565.01347384 2023-06-03,05:56:54.000,154,11000952,13605,0,1685771813,13128.549777059998,102.85589970000001,53565.02744808001 2023-06-03,05:56:55.000,154,11000965,13165,0,1685771814,13128.590194919998,102.86294882999937,53565.04142232 2023-06-03,05:56:56.000,154,11000918,13165,0,1685771815,13128.610403849998,102.83475231000193,53565.01347384 2023-06-03,05:56:57.000,154,11000950,13365,0,1685771816,13128.576722299993,102.86294882999937,53564.99949960001 2023-06-03,05:56:58.000,154,11000948,13365,0,1685771817,13128.556513369993,102.82065405000321,53565.02046096 2023-06-03,05:56:59.000,154,11000966,13405,0,1685771818,13128.549777059998,102.79950665999786,53565.04142232 2023-06-03,05:57:00.000,154,11000969,13285,0,1685771819,13128.522831820002,102.77131014000042,53565.01347384 2023-06-03,05:57:01.000,154,11000951,13365,0,1685771820,13128.522831820002,102.75016275000235,53564.99251248 2023-06-03,05:57:02.000,154,11000936,13285,0,1685771821,13128.482413960002,102.73606449000363,53564.99949960001 2023-06-03,05:57:03.000,154,11000962,13485,0,1685771822,13128.441996100002,102.72196623000491,53564.95058976001 2023-06-03,05:57:04.000,154,11000992,13045,0,1685771823,13128.408314549997,102.70081883999956,53564.887705680005 2023-06-03,05:57:05.000,154,11000967,13085,0,1685771824,13128.468941339997,102.67967145000148,53565.006486720005 2023-06-03,05:57:06.000,154,11000958,13085,0,1685771825,13128.448732409997,102.68672058000084,53564.936615520004 2023-06-03,05:57:07.000,154,11000950,13445,0,1685771826,13128.394841929992,102.66557319000276,53564.97853824001 2023-06-03,05:57:08.000,154,11000974,13445,0,1685771827,13128.314006209992,102.68672058000084,53564.85277008 2023-06-03,05:57:09.000,154,11000955,13285,0,1685771828,13128.354424069992,102.64442580000468,53564.92264128 2023-06-03,05:57:10.000,154,11000989,13005,0,1685771829,13128.347687759997,102.61622927999997,53564.92264128 2023-06-03,05:57:11.000,154,11000938,13165,0,1685771830,13128.273588349992,102.5950818900019,53564.90866704001 2023-06-03,05:57:12.000,154,11000989,13445,0,1685771831,13128.212961559992,102.55278710999846,53564.81084736001 2023-06-03,05:57:13.000,154,11000964,13445,0,1685771832,13128.239906800001,102.51754146000167,53564.8248216 2023-06-03,05:57:14.000,154,11000984,13285,0,1685771833,13128.226434179996,102.53868884999974,53564.838795840005 2023-06-03,05:57:15.000,154,11000920,13245,0,1685771834,13128.219697870001,102.50344320000295,53564.8248216 2023-06-03,05:57:16.000,154,11000930,13285,0,1685771835,13128.105180599996,102.51049233000231,53564.79687312 2023-06-03,05:57:17.000,154,11000958,13245,0,1685771836,13128.091707979991,102.47524667999824,53564.79687312 2023-06-03,05:57:18.000,154,11000951,13085,0,1685771837,13128.0378175,102.46819754999888,53564.79687312 2023-06-03,05:57:19.000,154,11000959,13205,0,1685771838,13128.0378175,102.411804510004,53564.77591176 2023-06-03,05:57:20.000,154,11000960,13325,0,1685771839,13128.03108118999,102.39065711999865,53564.86674432 2023-06-03,05:57:21.000,154,11000929,13285,0,1685771840,13127.983927019995,102.38360798999929,53564.88071856001 2023-06-03,05:57:22.000,154,11000974,13325,0,1685771841,13127.95698178,102.38360798999929,53564.85277008 2023-06-03,05:57:23.000,154,11000950,13165,0,1685771842,13127.88961867999,102.36246060000121,53564.77591176 2023-06-03,05:57:24.000,154,11000937,13125,0,1685771843,13127.90982760999,102.3483623400025,53564.72700192 2023-06-03,05:57:25.000,154,11000970,13365,0,1685771844,13127.8357282,102.32016581999778,53564.79687312 2023-06-03,05:57:26.000,154,11000948,13325,0,1685771845,13127.81551927,102.27787104000163,53564.720014800005 2023-06-03,05:57:27.000,154,11001016,13165,0,1685771846,13127.76836509999,102.29196930000035,53564.69905344 2023-06-03,05:57:28.000,154,11000988,13005,0,1685771847,13127.761628789995,102.24967452000419,53564.720014800005 2023-06-03,05:57:29.000,154,11000995,13245,0,1685771848,13127.781837719995,102.22147799999948,53564.733989039996 2023-06-03,05:57:30.000,154,11000938,13445,0,1685771849,13127.761628789995,102.21442887000012,53564.70604056 2023-06-03,05:57:31.000,154,11000979,13245,0,1685771850,13127.73468355,102.2003306100014,53564.67809208 2023-06-03,05:57:32.000,154,11000947,13365,0,1685771851,13127.674056759999,102.18623235000268,53564.63616936 2023-06-03,05:57:33.000,154,11000946,13245,0,1685771852,13127.62690258999,102.15803582999797,53564.59424664001 2023-06-03,05:57:34.000,154,11000899,13285,0,1685771853,13127.579748419994,102.1368884399999,53564.57328528001 2023-06-03,05:57:35.000,154,11000932,13045,0,1685771854,13127.573012109999,102.11574105000182,53564.671104960005 2023-06-03,05:57:36.000,154,11000934,13165,0,1685771855,13127.599957349994,102.12983931000053,53564.62918224 2023-06-03,05:57:37.000,154,11000963,13525,0,1685771856,13127.60669365999,102.09459366000374,53564.6501436 2023-06-03,05:57:38.000,154,11000977,13205,0,1685771857,13127.539330559994,102.09459366000374,53564.5104012 2023-06-03,05:57:39.000,154,11000931,13205,0,1685771858,13127.492176389998,102.09459366000374,53564.56629816001 2023-06-03,05:57:40.000,154,11000973,13365,0,1685771859,13127.512385319998,102.07344626999839,53564.53136256 2023-06-03,05:57:41.000,154,11000989,12845,0,1685771860,13127.471967459998,102.05934800999967,53564.5104012 2023-06-03,05:57:42.000,154,11000981,13165,0,1685771861,13127.445022219988,102.04524975000095,53564.5104012 2023-06-03,05:57:43.000,154,11000958,13125,0,1685771862,13127.397868049993,102.03115149000223,53564.47546560001 2023-06-03,05:57:44.000,154,11000960,13285,0,1685771863,13127.364186499988,102.01705323000351,53564.454504240006 2023-06-03,05:57:45.000,154,11000967,13485,0,1685771864,13127.411340669998,101.99590583999816,53564.58725952 2023-06-03,05:57:46.000,154,11000981,13205,0,1685771865,13127.377659119993,102.03820062000159,53564.503414080005 2023-06-03,05:57:47.000,154,11000955,13445,0,1685771866,13127.350713879998,101.98180757999944,53564.46149136 2023-06-03,05:57:48.000,154,11000927,13205,0,1685771867,13127.290087089998,101.99590583999816,53564.41258152 2023-06-03,05:57:49.000,154,11000985,13165,0,1685771868,13127.242932920002,102.03115149000223,53564.3706588 2023-06-03,05:57:50.000,154,11000982,13205,0,1685771869,13127.195778749992,102.01000410000415,53564.37764592001 2023-06-03,05:57:51.000,154,11000961,13205,0,1685771870,13127.215987679992,102.03115149000223,53564.40559440001 2023-06-03,05:57:52.000,154,11000961,13045,0,1685771871,13127.155360889992,102.01000410000415,53564.40559440001 2023-06-03,05:57:53.000,154,11000923,13125,0,1685771872,13127.168833509997,102.0029549700048,53564.384633040005 2023-06-03,05:57:54.000,154,11000945,13165,0,1685771873,13127.155360889992,101.99590583999816,53564.41258152 2023-06-03,05:57:55.000,154,11000926,13245,0,1685771874,13127.101470410002,102.0029549700048,53564.44053 2023-06-03,05:57:56.000,154,11000924,13085,0,1685771875,13127.040843620001,101.9888567099988,53564.34271032 2023-06-03,05:57:57.000,154,11000940,13365,0,1685771876,13126.993689449992,101.98180757999944,53564.30777472001 2023-06-03,05:57:58.000,154,11000961,13285,0,1685771877,13127.027370999996,101.96066019000136,53564.30777472001 2023-06-03,05:57:59.000,154,11000923,13405,0,1685771878,13126.986953139996,101.96066019000136,53564.32174896 2023-06-03,05:58:00.000,154,11001016,13405,0,1685771879,13126.986953139996,101.94656193000264,53564.335723200005 2023-06-03,05:58:01.000,154,11000941,13205,0,1685771880,13126.953271589991,101.94656193000264,53564.34271032 2023-06-03,05:58:02.000,154,11000939,13245,0,1685771881,13126.933062659991,101.953611060002,53564.3007876 2023-06-03,05:58:03.000,154,11000992,13165,0,1685771882,13126.87917218,101.94656193000264,53564.265852000004 2023-06-03,05:58:04.000,154,11000972,13245,0,1685771883,13126.852226939991,101.90426714999921,53564.32174896 2023-06-03,05:58:05.000,154,11000948,13005,0,1685771884,13126.81180907999,101.92541454000457,53564.30777472001 2023-06-03,05:58:06.000,154,11000909,13285,0,1685771885,13126.845490629996,101.90426714999921,53564.286813360006 2023-06-03,05:58:07.000,154,11000908,13365,0,1685771886,13126.71076442999,101.90426714999921,53564.24489064 2023-06-03,05:58:08.000,154,11000991,13045,0,1685771887,13126.724237049995,101.96066019000136,53564.1959808 2023-06-03,05:58:09.000,154,11000941,13445,0,1685771888,13126.73097335999,101.92541454000457,53564.25886488001 2023-06-03,05:58:10.000,154,11000995,13245,0,1685771889,13126.69729181,101.90426714999921,53564.23091640001 2023-06-03,05:58:11.000,154,11000956,13485,0,1685771890,13126.65687395,101.89721801999985,53564.265852000004 2023-06-03,05:58:12.000,154,11000988,13125,0,1685771891,13126.56930191999,101.8901688900005,53564.25187776 2023-06-03,05:58:13.000,154,11000936,13125,0,1685771892,13126.501938819994,101.92541454000457,53564.20995504001 2023-06-03,05:58:14.000,154,11000966,13325,0,1685771893,13126.454784649999,101.92541454000457,53564.16104520001 2023-06-03,05:58:15.000,154,11000953,13205,0,1685771894,13126.44804833999,101.91131627999857,53564.23091640001 2023-06-03,05:58:16.000,154,11000957,13285,0,1685771895,13126.434575719999,101.8901688900005,53564.14707096 2023-06-03,05:58:17.000,154,11000970,13685,0,1685771896,13126.360476309994,101.8901688900005,53564.15405808 2023-06-03,05:58:18.000,154,11000958,13165,0,1685771897,13126.400894169994,101.88311976000114,53564.14008384001 2023-06-03,05:58:19.000,154,11000978,13285,0,1685771898,13126.333531069999,101.8901688900005,53564.09117400001 2023-06-03,05:58:20.000,154,11000946,13125,0,1685771899,13126.293113209998,101.91836540999793,53564.07021264001 2023-06-03,05:58:21.000,154,11000957,13285,0,1685771900,13126.252695349998,101.87607063000178,53564.07719976 2023-06-03,05:58:22.000,154,11000958,13205,0,1685771901,13126.279640589994,101.88311976000114,53564.01431568 2023-06-03,05:58:23.000,154,11000947,13125,0,1685771902,13126.151650699998,101.84787411000434,53563.9863672 2023-06-03,05:58:24.000,154,11000965,13125,0,1685771903,13126.117969149993,101.87607063000178,53563.95841872 2023-06-03,05:58:25.000,154,11000941,13085,0,1685771904,13126.192068559998,101.8549232400037,53564.02828992 2023-06-03,05:58:26.000,154,11000941,13405,0,1685771905,13126.171859629998,101.8408249799977,53563.9863672 2023-06-03,05:58:27.000,154,11000951,13365,0,1685771906,13126.144914389988,101.81262846000027,53564.01431568 2023-06-03,05:58:28.000,154,11000951,13125,0,1685771907,13126.057342359993,101.84787411000434,53563.89553464001 2023-06-03,05:58:29.000,154,11000964,13285,0,1685771908,13126.091023909998,101.83377584999835,53563.930470240004 2023-06-03,05:58:30.000,154,11000987,13525,0,1685771909,13126.064078670002,101.80557933000091,53563.93745736 2023-06-03,05:58:31.000,154,11000950,13325,0,1685771910,13126.050606049997,101.81262846000027,53563.92348312001 2023-06-03,05:58:32.000,154,11000938,13485,0,1685771911,13126.016924499992,101.78443194000283,53563.90950888 2023-06-03,05:58:33.000,154,11000982,13405,0,1685771912,13126.016924499992,101.79148107000219,53563.881560400005 2023-06-03,05:58:34.000,154,11001022,13085,0,1685771913,13126.003451880002,101.78443194000283,53563.97239296001 2023-06-03,05:58:35.000,154,11000960,13205,0,1685771914,13125.983242950002,101.79148107000219,53563.92348312001 2023-06-03,05:58:36.000,154,11000983,13245,0,1685771915,13125.949561399997,101.81262846000027,53563.881560400005 2023-06-03,05:58:37.000,154,11000946,13245,0,1685771916,13125.929352469997,101.79148107000219,53563.89553464001 2023-06-03,05:58:38.000,154,11000959,13245,0,1685771917,13125.882198300002,101.81967758999963,53563.832650560005 2023-06-03,05:58:39.000,154,11000938,13445,0,1685771918,13125.882198300002,101.74918628999876,53563.82566344001 2023-06-03,05:58:40.000,154,11001000,13405,0,1685771919,13125.902407230002,101.79148107000219,53563.87457328001 2023-06-03,05:58:41.000,154,11000923,13325,0,1685771920,13125.922616160002,101.7421371599994,53563.92348312001 2023-06-03,05:58:42.000,154,11000941,13605,0,1685771921,13125.902407230002,101.77033368000411,53563.89553464001 2023-06-03,05:58:43.000,154,11001009,13205,0,1685771922,13125.848516749997,101.74918628999876,53563.82566344001 2023-06-03,05:58:44.000,154,11000950,13205,0,1685771923,13125.882198300002,101.79148107000219,53563.8116892 2023-06-03,05:58:45.000,154,11000952,13485,0,1685771924,13125.882198300002,101.76328455000476,53563.88854752 2023-06-03,05:58:46.000,154,11000971,13325,0,1685771925,13125.875461989992,101.78443194000283,53563.79072784 2023-06-03,05:58:47.000,154,11000959,13405,0,1685771926,13125.787889959996,101.77738281000347,53563.75579224001 2023-06-03,05:58:48.000,154,11000957,13165,0,1685771927,13125.801362580001,101.81262846000027,53563.73483088001 2023-06-03,05:58:49.000,154,11000935,13245,0,1685771928,13125.814835199992,101.79148107000219,53563.82566344001 2023-06-03,05:58:50.000,154,11000951,13445,0,1685771929,13125.835044129992,101.81262846000027,53563.85361192001 2023-06-03,05:58:51.000,154,11000974,13245,0,1685771930,13125.828307819997,101.81967758999963,53563.82566344001 2023-06-03,05:58:52.000,154,11000962,13365,0,1685771931,13125.794626269992,101.8408249799977,53563.79072784 2023-06-03,05:58:53.000,154,11000977,12965,0,1685771932,13125.747472099996,101.8408249799977,53563.76976648 2023-06-03,05:58:54.000,154,11000967,13125,0,1685771933,13125.733999479991,101.8549232400037,53563.741818 2023-06-03,05:58:55.000,154,11000967,13005,0,1685771934,13125.787889959996,101.86197237000306,53563.82566344001 2023-06-03,05:58:56.000,154,11000939,13205,0,1685771935,13125.774417339991,101.86197237000306,53563.741818 2023-06-03,05:58:57.000,154,11000947,13325,0,1685771936,13125.754208409991,101.83377584999835,53563.77675360001 2023-06-03,05:58:58.000,154,11000951,13245,0,1685771937,13125.747472099996,101.89721801999985,53563.73483088001 2023-06-03,05:58:59.000,154,11000963,13245,0,1685771938,13125.787889959996,101.84787411000434,53563.79771496 2023-06-03,05:59:00.000,154,11000959,13565,0,1685771939,13125.754208409991,101.83377584999835,53563.74880512 2023-06-03,05:59:01.000,154,11000973,13445,0,1685771940,13125.754208409991,101.84787411000434,53563.72784376001 2023-06-03,05:59:02.000,154,11000956,13085,0,1685771941,13125.733999479991,101.87607063000178,53563.75579224001 2023-06-03,05:59:03.000,154,11000989,12925,0,1685771942,13125.680109,101.84787411000434,53563.713869520005 2023-06-03,05:59:04.000,154,11000952,13365,0,1685771943,13125.673372689991,101.87607063000178,53563.72784376001 2023-06-03,05:59:05.000,154,11000954,13365,0,1685771944,13125.781153650001,101.8408249799977,53563.8116892 2023-06-03,05:59:06.000,154,11000960,13285,0,1685771945,13125.774417339991,101.81262846000027,53563.83963768 2023-06-03,05:59:07.000,154,11000978,13205,0,1685771946,13125.754208409991,101.81967758999963,53563.762779360004 2023-06-03,05:59:08.000,154,11000943,13165,0,1685771947,13125.65990007,101.8549232400037,53563.70688240001 2023-06-03,05:59:09.000,154,11000935,13245,0,1685771948,13125.70031793,101.87607063000178,53563.762779360004 2023-06-03,05:59:10.000,154,11000958,13285,0,1685771949,13125.707054239996,101.84787411000434,53563.76976648 2023-06-03,05:59:11.000,154,11000942,13085,0,1685771950,13125.713790549991,101.82672671999899,53563.74880512 2023-06-03,05:59:12.000,154,11000980,13245,0,1685771951,13125.65990007,101.84787411000434,53563.67893392 2023-06-03,05:59:13.000,154,11000940,13045,0,1685771952,13125.686845309996,101.82672671999899,53563.69989528 2023-06-03,05:59:14.000,154,11000974,13125,0,1685771953,13125.720526860001,101.82672671999899,53563.762779360004 2023-06-03,05:59:15.000,154,11000967,13405,0,1685771954,13125.70031793,101.81967758999963,53563.783740720006 2023-06-03,05:59:16.000,154,11000947,13445,0,1685771955,13125.646427449996,101.81262846000027,53563.713869520005 2023-06-03,05:59:17.000,154,11000979,13245,0,1685771956,13125.57906435,101.79853020000155,53563.64399832 2023-06-03,05:59:18.000,154,11000987,13285,0,1685771957,13125.55885542,101.8408249799977,53563.65797256001 2023-06-03,05:59:19.000,154,11000966,13125,0,1685771958,13125.61948221,101.82672671999899,53563.69989528 2023-06-03,05:59:20.000,154,11000976,13605,0,1685771959,13125.626218519996,101.79148107000219,53563.68592104001 2023-06-03,05:59:21.000,154,11000963,13245,0,1685771960,13125.61274589999,101.77033368000411,53563.68592104001 2023-06-03,05:59:22.000,154,11000961,13085,0,1685771961,13125.57232803999,101.81262846000027,53563.62303696 2023-06-03,05:59:23.000,154,11000987,13085,0,1685771962,13125.51170124999,101.77738281000347,53563.6020756 2023-06-03,05:59:24.000,154,11000961,13245,0,1685771963,13125.545382799995,101.77738281000347,53563.64399832 2023-06-03,05:59:25.000,154,11000977,13205,0,1685771964,13125.49822863,101.78443194000283,53563.64399832 2023-06-03,05:59:26.000,154,11000957,13605,0,1685771965,13125.464547079995,101.77738281000347,53563.63002408 2023-06-03,05:59:27.000,154,11000954,13085,0,1685771966,13125.363502429995,101.77033368000411,53563.56015288001 2023-06-03,05:59:28.000,154,11000972,13285,0,1685771967,13125.39044766999,101.79148107000219,53563.48329456 2023-06-03,05:59:29.000,154,11000916,13005,0,1685771968,13125.47128338999,101.74918628999876,53563.56714000001 2023-06-03,05:59:30.000,154,11000959,13165,0,1685771969,13125.45107445999,101.76328455000476,53563.58810136001 2023-06-03,05:59:31.000,154,11000970,13245,0,1685771970,13125.41739291,101.77738281000347,53563.53919152001 2023-06-03,05:59:32.000,154,11000957,13285,0,1685771971,13125.37697505,101.79148107000219,53563.546178640005 2023-06-03,05:59:33.000,154,11000940,13245,0,1685771972,13125.35676612,101.76328455000476,53563.497268800005 2023-06-03,05:59:34.000,154,11001015,13325,0,1685771973,13125.302875639994,101.79148107000219,53563.4623332 2023-06-03,05:59:35.000,154,11000970,13245,0,1685771974,13125.323084569995,101.77738281000347,53563.47630744 2023-06-03,05:59:36.000,154,11001000,13245,0,1685771975,13125.363502429995,101.77738281000347,53563.48329456 2023-06-03,05:59:37.000,154,11000920,13125,0,1685771976,13125.282666709994,101.79148107000219,53563.48329456 2023-06-03,05:59:38.000,154,11000943,13525,0,1685771977,13125.26919408999,101.79148107000219,53563.47630744 2023-06-03,05:59:39.000,154,11000939,13005,0,1685771978,13125.30961194999,101.79853020000155,53563.51823016001 2023-06-03,05:59:40.000,154,11000964,13165,0,1685771979,13125.28940301999,101.81262846000027,53563.47630744 2023-06-03,05:59:41.000,154,11000952,13245,0,1685771980,13125.323084569995,101.78443194000283,53563.5322044 2023-06-03,05:59:42.000,154,11000926,13405,0,1685771981,13125.26919408999,101.82672671999899,53563.4623332 2023-06-03,05:59:43.000,154,11000958,13325,0,1685771982,13125.195094679999,101.8408249799977,53563.46932032001 2023-06-03,05:59:44.000,154,11000952,13405,0,1685771983,13125.201830989994,101.83377584999835,53563.497268800005 2023-06-03,05:59:45.000,154,11000941,13085,0,1685771984,13125.242248849994,101.80557933000091,53563.5322044 2023-06-03,05:59:46.000,154,11000960,13165,0,1685771985,13125.181622059994,101.8549232400037,53563.5322044 2023-06-03,05:59:47.000,154,11000986,13445,0,1685771986,13125.18835836999,101.81967758999963,53563.50425592 2023-06-03,05:59:48.000,154,11000925,13085,0,1685771987,13125.073841099998,101.84787411000434,53563.39246200001 2023-06-03,05:59:49.000,154,11000997,13085,0,1685771988,13125.094050029998,101.86197237000306,53563.35053928001 2023-06-03,05:59:50.000,154,11000971,13285,0,1685771989,13125.114258959999,101.84787411000434,53563.43438472 2023-06-03,05:59:51.000,154,11000963,13165,0,1685771990,13125.100786339994,101.83377584999835,53563.43438472 2023-06-03,05:59:52.000,154,11000916,13005,0,1685771991,13125.033423239998,101.8549232400037,53563.39944912001 2023-06-03,05:59:53.000,154,11000956,13525,0,1685771992,13125.080577409994,101.8901688900005,53563.34355216 2023-06-03,05:59:54.000,154,11000986,13165,0,1685771993,13125.046895859989,101.8549232400037,53563.36451352 2023-06-03,05:59:55.000,154,11000961,13285,0,1685771994,13125.067104789989,101.8408249799977,53563.38547488 2023-06-03,05:59:56.000,154,11000948,13245,0,1685771995,13124.993005379998,101.87607063000178,53563.39944912001 2023-06-03,05:59:57.000,154,11000882,13365,0,1685771996,13125.019950619993,101.86902150000242,53563.38547488 2023-06-03,05:59:58.000,154,11000942,13085,0,1685771997,13124.966060139988,101.83377584999835,53563.30861656 2023-06-03,05:59:59.000,154,11000974,13125,0,1685771998,13124.925642280003,101.8408249799977,53563.280668080006 2023-06-03,06:00:00.000,154,11000973,13245,0,1685771999,13124.966060139988,101.86902150000242,53563.378487760005 2023-06-03,06:00:01.000,154,11000940,12925,0,1685772000,13124.999741689993,101.89721801999985,53563.38547488 2023-06-03,06:00:02.000,154,11000935,13205,0,1685772001,13124.972796449998,101.90426714999921,53563.378487760005 2023-06-03,06:00:03.000,154,11001002,13365,0,1685772002,13124.898697039993,101.8901688900005,53563.26669384 2023-06-03,06:00:04.000,154,11000950,13285,0,1685772003,13124.952587519998,101.8901688900005,53563.3575264 2023-06-03,06:00:05.000,154,11000940,13405,0,1685772004,13124.905433350003,101.91836540999793,53563.30861656 2023-06-03,06:00:06.000,154,11000988,13285,0,1685772005,13124.905433350003,101.91131627999857,53563.32259080001 2023-06-03,06:00:07.000,154,11000954,13045,0,1685772006,13124.858279179993,101.91836540999793,53563.20380976001 2023-06-03,06:00:08.000,154,11000970,13085,0,1685772007,13124.885224420002,101.91131627999857,53563.26669384 2023-06-03,06:00:09.000,154,11000938,13285,0,1685772008,13124.925642280003,101.8901688900005,53563.31560368 2023-06-03,06:00:10.000,154,11000926,13205,0,1685772009,13124.905433350003,101.88311976000114,53563.29464232 2023-06-03,06:00:11.000,154,11000911,13125,0,1685772010,13124.932378589998,101.90426714999921,53563.2876552 2023-06-03,06:00:12.000,154,11000944,13245,0,1685772011,13124.898697039993,101.90426714999921,53563.25271960001 2023-06-03,06:00:13.000,154,11000947,13245,0,1685772012,13124.824597630002,101.90426714999921,53563.217784 2023-06-03,06:00:14.000,154,11000982,13165,0,1685772013,13124.811125009997,101.90426714999921,53563.20380976001 2023-06-03,06:00:15.000,154,11000950,13525,0,1685772014,13124.851542869998,101.91131627999857,53563.259706720004 2023-06-03,06:00:16.000,154,11000966,13285,0,1685772015,13124.878488109993,101.92541454000457,53563.27368096001 2023-06-03,06:00:17.000,154,11000951,13125,0,1685772016,13124.797652389992,101.94656193000264,53563.29464232 2023-06-03,06:00:18.000,154,11000973,13125,0,1685772017,13124.851542869998,101.94656193000264,53563.26669384 2023-06-03,06:00:19.000,154,11000954,13285,0,1685772018,13124.844806560002,101.953611060002,53563.30162944001 2023-06-03,06:00:20.000,154,11000964,13285,0,1685772019,13124.811125009997,101.97475845000008,53563.29464232 2023-06-03,06:00:21.000,154,11000949,13285,0,1685772020,13124.851542869998,101.9888567099988,53563.24573248 2023-06-03,06:00:22.000,154,11000956,13285,0,1685772021,13124.865015490002,101.97475845000008,53563.22477112001 2023-06-03,06:00:23.000,154,11000947,13525,0,1685772022,13124.824597630002,101.99590583999816,53563.18983552 2023-06-03,06:00:24.000,154,11000932,13445,0,1685772023,13124.804388700002,102.05229888000031,53563.20380976001 2023-06-03,06:00:25.000,154,11000953,13245,0,1685772024,13124.844806560002,102.03115149000223,53563.23175824001 2023-06-03,06:00:26.000,154,11000974,13245,0,1685772025,13124.871751799998,102.02410236000287,53563.259706720004 2023-06-03,06:00:27.000,154,11000967,13605,0,1685772026,13124.858279179993,102.03820062000159,53563.26669384 2023-06-03,06:00:28.000,154,11000994,13045,0,1685772027,13124.784179770002,102.08049539999774,53563.15489992001 2023-06-03,06:00:29.000,154,11000997,13285,0,1685772028,13124.817861319993,102.07344626999839,53563.210796880005 2023-06-03,06:00:30.000,154,11000991,13165,0,1685772029,13124.871751799998,102.08049539999774,53563.19682264 2023-06-03,06:00:31.000,154,11000950,13245,0,1685772030,13124.851542869998,102.07344626999839,53563.15489992001 2023-06-03,06:00:32.000,154,11000958,13205,0,1685772031,13124.797652389992,102.15098669999861,53563.16887416 2023-06-03,06:00:33.000,154,11000981,13365,0,1685772032,13124.811125009997,102.15098669999861,53563.15489992001 2023-06-03,06:00:34.000,154,11000929,13245,0,1685772033,13124.865015490002,102.12983931000053,53563.18284840001 2023-06-03,06:00:35.000,154,11000968,13165,0,1685772034,13124.838070249993,102.15803582999797,53563.11996432 2023-06-03,06:00:36.000,154,11000955,13645,0,1685772035,13124.844806560002,102.12983931000053,53563.05009312 2023-06-03,06:00:37.000,154,11000921,13125,0,1685772036,13124.777443459992,102.14393756999925,53563.043106000005 2023-06-03,06:00:38.000,154,11001001,13285,0,1685772037,13124.790916079997,102.18623235000268,53563.08502872001 2023-06-03,06:00:39.000,154,11000920,13285,0,1685772038,13124.811125009997,102.20737974000076,53563.16887416 2023-06-03,06:00:40.000,154,11000956,13245,0,1685772039,13124.817861319993,102.19328148000204,53563.16887416 2023-06-03,06:00:41.000,154,11000952,13325,0,1685772040,13124.838070249993,102.20737974000076,53563.18284840001 2023-06-03,06:00:42.000,154,11000968,13405,0,1685772041,13124.824597630002,102.2003306100014,53563.210796880005 2023-06-03,06:00:43.000,154,11000984,13405,0,1685772042,13124.777443459992,102.22852712999884,53563.16887416 2023-06-03,06:00:44.000,154,11000973,13285,0,1685772043,13124.838070249993,102.22852712999884,53563.13393856001 2023-06-03,06:00:45.000,154,11000940,13245,0,1685772044,13124.811125009997,102.24967452000419,53563.12695144 2023-06-03,06:00:46.000,154,11000978,13405,0,1685772045,13124.797652389992,102.22147799999948,53563.1479128 2023-06-03,06:00:47.000,154,11000979,13445,0,1685772046,13124.777443459992,102.24262539000483,53563.1479128 2023-06-03,06:00:48.000,154,11001011,13245,0,1685772047,13124.743761910002,102.22852712999884,53563.13393856001 2023-06-03,06:00:49.000,154,11000953,13165,0,1685772048,13124.757234529992,102.25672365000355,53563.092015840004 2023-06-03,06:00:50.000,154,11000931,13165,0,1685772049,13124.784179770002,102.25672365000355,53563.12695144 2023-06-03,06:00:51.000,154,11000973,13325,0,1685772050,13124.784179770002,102.24262539000483,53563.18284840001 2023-06-03,06:00:52.000,154,11000977,13565,0,1685772051,13124.743761910002,102.25672365000355,53563.13393856001 2023-06-03,06:00:53.000,154,11000984,13365,0,1685772052,13124.642717260002,102.27082191000227,53563.03611888001 2023-06-03,06:00:54.000,154,11000948,13325,0,1685772053,13124.689871429997,102.27082191000227,53563.08502872001 2023-06-03,06:00:55.000,154,11000988,13205,0,1685772054,13124.696607739992,102.27787104000163,53563.11996432 2023-06-03,06:00:56.000,154,11000947,13245,0,1685772055,13124.696607739992,102.28492017000099,53563.112977200006 2023-06-03,06:00:57.000,154,11000957,13045,0,1685772056,13124.676398809992,102.27082191000227,53563.13393856001 2023-06-03,06:00:58.000,154,11000947,13445,0,1685772057,13124.696607739992,102.28492017000099,53563.16887416 2023-06-03,06:00:59.000,154,11000964,13605,0,1685772058,13124.622508330001,102.27787104000163,53563.01515752001 2023-06-03,06:01:00.000,154,11000975,13565,0,1685772059,13124.622508330001,102.26377278000291,53563.092015840004 2023-06-03,06:01:01.000,154,11000954,13285,0,1685772060,13124.588826779996,102.27787104000163,53563.05708024001 2023-06-03,06:01:02.000,154,11000971,13445,0,1685772061,13124.635980949992,102.30606755999906,53563.11996432 2023-06-03,06:01:03.000,154,11000964,13405,0,1685772062,13124.548408919996,102.25672365000355,53563.06406736001 2023-06-03,06:01:04.000,154,11000953,13245,0,1685772063,13124.507991059996,102.27787104000163,53563.01515752001 2023-06-03,06:01:05.000,154,11000940,13445,0,1685772064,13124.548408919996,102.2355762599982,53563.10599008001 2023-06-03,06:01:06.000,154,11000987,13205,0,1685772065,13124.568617849996,102.24262539000483,53563.07105448 2023-06-03,06:01:07.000,154,11000963,13245,0,1685772066,13124.521463680001,102.26377278000291,53563.092015840004 2023-06-03,06:01:08.000,154,11000993,13365,0,1685772067,13124.454100579991,102.28492017000099,53562.98022192 2023-06-03,06:01:09.000,154,11000943,13525,0,1685772068,13124.494518439991,102.22147799999948,53563.01515752001 2023-06-03,06:01:10.000,154,11000961,13445,0,1685772069,13124.447364269996,102.22147799999948,53563.03611888001 2023-06-03,06:01:11.000,154,11000954,13325,0,1685772070,13124.41368271999,102.2355762599982,53563.043106000005 2023-06-03,06:01:12.000,154,11000991,13085,0,1685772071,13124.33958331,102.26377278000291,53562.98720904001 2023-06-03,06:01:13.000,154,11000965,13525,0,1685772072,13124.37326485999,102.26377278000291,53563.06406736001 2023-06-03,06:01:14.000,154,11001019,13405,0,1685772073,13124.454100579991,102.25672365000355,53563.08502872001 2023-06-03,06:01:15.000,154,11000971,13405,0,1685772074,13124.42041903,102.25672365000355,53563.05009312 2023-06-03,06:01:16.000,154,11000976,13325,0,1685772075,13124.366528549996,102.26377278000291,53563.02214464 2023-06-03,06:01:17.000,154,11000932,13325,0,1685772076,13124.305901759995,102.26377278000291,53563.03611888001 2023-06-03,06:01:18.000,154,11000939,13285,0,1685772077,13124.31263806999,102.27787104000163,53563.00118328 2023-06-03,06:01:19.000,154,11000987,13485,0,1685772078,13124.33284699999,102.28492017000099,53563.01515752001 2023-06-03,06:01:20.000,154,11000946,13285,0,1685772079,13124.31263806999,102.32721495000442,53562.994196160005 2023-06-03,06:01:21.000,154,11000945,13285,0,1685772080,13124.33284699999,102.32016581999778,53563.10599008001 2023-06-03,06:01:22.000,154,11000976,13445,0,1685772081,13124.31263806999,102.3483623400025,53563.0780416 2023-06-03,06:01:23.000,154,11000971,13165,0,1685772082,13124.225066039995,102.3483623400025,53562.96624768001 2023-06-03,06:01:24.000,154,11000951,13205,0,1685772083,13124.23853866,102.36246060000121,53563.05009312 2023-06-03,06:01:25.000,154,11001012,13445,0,1685772084,13124.245274969995,102.38360798999929,53563.02913176 2023-06-03,06:01:26.000,154,11000943,12925,0,1685772085,13124.27222020999,102.40475538000464,53563.043106000005 2023-06-03,06:01:27.000,154,11000944,13125,0,1685772086,13124.164439249995,102.46114841999952,53562.945286320006 2023-06-03,06:01:28.000,154,11000949,13405,0,1685772087,13124.204857109995,102.46114841999952,53562.96624768001 2023-06-03,06:01:29.000,154,11000980,13405,0,1685772088,13124.31263806999,102.46819754999888,53563.11996432 2023-06-03,06:01:30.000,154,11000914,13245,0,1685772089,13124.265483899995,102.49639407000359,53563.06406736001 2023-06-03,06:01:31.000,154,11000990,13925,0,1685772090,13124.17117555999,102.5457379799991,53563.0081704 2023-06-03,06:01:32.000,154,11001003,13205,0,1685772091,13124.17791187,102.55983623999782,53562.93829920001 2023-06-03,06:01:33.000,154,11000992,13325,0,1685772092,13124.1981208,102.53868884999974,53562.994196160005 2023-06-03,06:01:34.000,154,11000967,13245,0,1685772093,13124.19138448999,102.58098363000317,53562.924324960004 2023-06-03,06:01:35.000,154,11000967,13085,0,1685772094,13124.1981208,102.56688537000446,53563.0081704 2023-06-03,06:01:36.000,154,11000947,13285,0,1685772095,13124.15770294,102.58803276000253,53562.95926056 2023-06-03,06:01:37.000,154,11000962,13365,0,1685772096,13124.164439249995,102.5950818900019,53562.95926056 2023-06-03,06:01:38.000,154,11000961,13285,0,1685772097,13124.19138448999,102.63737666999805,53562.994196160005 2023-06-03,06:01:39.000,154,11000958,13325,0,1685772098,13124.144230319995,102.64442580000468,53562.98022192 2023-06-03,06:01:40.000,154,11000963,13205,0,1685772099,13124.144230319995,102.66557319000276,53562.945286320006 2023-06-03,06:01:41.000,154,11000990,13285,0,1685772100,13124.164439249995,102.67262232000212,53562.924324960004 2023-06-03,06:01:42.000,154,11000944,13285,0,1685772101,13124.19138448999,102.6585240600034,53562.924324960004 2023-06-03,06:01:43.000,154,11000956,13285,0,1685772102,13124.13075769999,102.6937697100002,53562.88240224 2023-06-03,06:01:44.000,154,11000958,13085,0,1685772103,13124.15096662999,102.6937697100002,53562.91035072 2023-06-03,06:01:45.000,154,11000912,13165,0,1685772104,13124.184648179995,102.6937697100002,53562.98022192 2023-06-03,06:01:46.000,154,11000971,13285,0,1685772105,13124.1981208,102.72196623000491,53563.00118328 2023-06-03,06:01:47.000,154,11000944,13205,0,1685772106,13124.204857109995,102.72196623000491,53562.96624768001 2023-06-03,06:01:48.000,154,11000952,13325,0,1685772107,13124.144230319995,102.7572118800017,53562.875415120005 2023-06-03,06:01:49.000,154,11000937,13205,0,1685772108,13124.13749401,102.75016275000235,53562.9033636 2023-06-03,06:01:50.000,154,11000936,13565,0,1685772109,13124.15770294,102.76426101000106,53562.93829920001 2023-06-03,06:01:51.000,154,11000941,13405,0,1685772110,13124.164439249995,102.7572118800017,53562.89637648001 2023-06-03,06:01:52.000,154,11000956,13285,0,1685772111,13124.144230319995,102.78540839999914,53562.88938936001 2023-06-03,06:01:53.000,154,11000952,13525,0,1685772112,13124.15770294,102.76426101000106,53562.9033636 2023-06-03,06:01:54.000,154,11000962,13165,0,1685772113,13124.17117555999,102.7924575299985,53562.945286320006 2023-06-03,06:01:55.000,154,11000971,13325,0,1685772114,13124.17791187,102.8065557900045,53562.93131208 2023-06-03,06:01:56.000,154,11000997,13085,0,1685772115,13124.15770294,102.8065557900045,53562.945286320006 2023-06-03,06:01:57.000,154,11000963,13285,0,1685772116,13124.124021389995,102.85589970000001,53562.88938936001 2023-06-03,06:01:58.000,154,11000998,13205,0,1685772117,13124.09033983999,102.83475231000193,53562.88938936001 2023-06-03,06:01:59.000,154,11000941,13325,0,1685772118,13124.09033983999,102.84885057000065,53562.9033636 2023-06-03,06:02:00.000,154,11001009,13365,0,1685772119,13124.103812459995,102.86999795999873,53563.01515752001 2023-06-03,06:02:01.000,154,11000931,13045,0,1685772120,13124.124021389995,102.9052436100028,53563.0081704 2023-06-03,06:02:02.000,154,11000997,13645,0,1685772121,13124.09033983999,102.91934187000152,53562.98022192 2023-06-03,06:02:03.000,154,11000978,13365,0,1685772122,13124.083603529994,102.93344013000024,53562.91733784001 2023-06-03,06:02:04.000,154,11000985,13165,0,1685772123,13124.02971304999,102.93344013000024,53562.93829920001 2023-06-03,06:02:05.000,154,11000984,13365,0,1685772124,13124.002767809994,102.97573491000367,53562.9033636 2023-06-03,06:02:06.000,154,11000942,13285,0,1685772125,13123.996031499999,102.96868578000431,53562.9732348 2023-06-03,06:02:07.000,154,11000929,13165,0,1685772126,13123.996031499999,103.01802968999982,53562.91035072 2023-06-03,06:02:08.000,154,11000972,13565,0,1685772127,13123.928668399989,103.01802968999982,53562.88240224 2023-06-03,06:02:09.000,154,11000955,13165,0,1685772128,13123.942141019994,103.02507881999918,53562.88938936001 2023-06-03,06:02:10.000,154,11000969,13325,0,1685772129,13123.996031499999,103.06032447000325,53562.96624768001 2023-06-03,06:02:11.000,154,11001002,13405,0,1685772130,13124.002767809994,103.06737360000261,53562.945286320006 2023-06-03,06:02:12.000,154,11000966,13365,0,1685772131,13123.942141019994,103.07442273000197,53562.95227344 2023-06-03,06:02:13.000,154,11000933,13285,0,1685772132,13123.894986849999,103.08147186000133,53562.875415120005 2023-06-03,06:02:14.000,154,11000970,13205,0,1685772133,13123.888250539989,103.10966837999877,53562.8334924 2023-06-03,06:02:15.000,154,11000979,13125,0,1685772134,13123.881514229994,103.12376664000476,53562.826505280005 2023-06-03,06:02:16.000,154,11000950,13125,0,1685772135,13123.962349949994,103.13786490000348,53562.945286320006 2023-06-03,06:02:17.000,154,11000969,13205,0,1685772136,13123.975822569999,103.1519631600022,53562.945286320006 2023-06-03,06:02:18.000,154,11000969,13205,0,1685772137,13123.948877329989,103.12376664000476,53562.95227344 2023-06-03,06:02:19.000,154,11000908,13085,0,1685772138,13123.908459469989,103.16606142000091,53562.85445376 2023-06-03,06:02:20.000,154,11000958,13165,0,1685772139,13123.935404709999,103.2154053300037,53562.924324960004 2023-06-03,06:02:21.000,154,11000988,13205,0,1685772140,13123.935404709999,103.20835620000435,53562.95926056 2023-06-03,06:02:22.000,154,11000941,13285,0,1685772141,13123.955613639999,103.18015967999963,53562.924324960004 2023-06-03,06:02:23.000,154,11000980,13325,0,1685772142,13123.888250539989,103.22950359000242,53562.88938936001 2023-06-03,06:02:24.000,154,11000959,13125,0,1685772143,13123.928668399989,103.23655272000178,53562.91035072 2023-06-03,06:02:25.000,154,11000936,13525,0,1685772144,13123.962349949994,103.2506509800005,53562.9732348 2023-06-03,06:02:26.000,154,11000983,13085,0,1685772145,13123.962349949994,103.22245446000306,53562.9732348 2023-06-03,06:02:27.000,154,11000935,13325,0,1685772146,13124.00950411999,103.26474923999922,53562.96624768001 2023-06-03,06:02:28.000,154,11000967,13485,0,1685772147,13123.901723159994,103.24360185000114,53562.89637648001 2023-06-03,06:02:29.000,154,11000936,13085,0,1685772148,13123.935404709999,103.29999489000329,53562.89637648001 2023-06-03,06:02:30.000,154,11000951,13365,0,1685772149,13123.955613639999,103.29999489000329,53562.95926056 2023-06-03,06:02:31.000,154,11000968,13165,0,1685772150,13123.962349949994,103.29294576000393,53562.924324960004 2023-06-03,06:02:32.000,154,11000951,13325,0,1685772151,13123.96908625999,103.33524054000009,53562.98022192 2023-06-03,06:02:33.000,154,11000965,13285,0,1685772152,13123.921932089994,103.3493387999988,53562.93131208 2023-06-03,06:02:34.000,154,11000997,13285,0,1685772153,13123.888250539989,103.3634370600048,53562.85445376 2023-06-03,06:02:35.000,154,11000974,13245,0,1685772154,13123.962349949994,103.3634370600048,53562.95227344 2023-06-03,06:02:36.000,154,11000967,13285,0,1685772155,13123.935404709999,103.41278097000031,53562.95926056 2023-06-03,06:02:37.000,154,11000921,13285,0,1685772156,13123.928668399989,103.43392835999839,53562.924324960004 2023-06-03,06:02:38.000,154,11000971,12845,0,1685772157,13123.888250539989,103.46917401000246,53562.93131208 2023-06-03,06:02:39.000,154,11000981,12965,0,1685772158,13123.847832679989,103.4973705299999,53562.924324960004 2023-06-03,06:02:40.000,154,11000974,13325,0,1685772159,13123.921932089994,103.50441965999926,53562.95227344 2023-06-03,06:02:41.000,154,11000934,13045,0,1685772160,13123.948877329989,103.51851791999798,53562.98720904001 2023-06-03,06:02:42.000,154,11000960,13285,0,1685772161,13123.928668399989,103.53966531000333,53562.98022192 2023-06-03,06:02:43.000,154,11000973,13165,0,1685772162,13123.861305299994,103.52556705000461,53562.95926056 2023-06-03,06:02:44.000,154,11000954,13005,0,1685772163,13123.935404709999,103.53966531000333,53562.91733784001 2023-06-03,06:02:45.000,154,11001018,13485,0,1685772164,13123.942141019994,103.58196008999948,53563.02913176 2023-06-03,06:02:46.000,154,11000971,13045,0,1685772165,13123.942141019994,103.60310748000484,53562.95926056 2023-06-03,06:02:47.000,154,11000959,13085,0,1685772166,13123.868041609989,103.64540226000099,53562.95926056 2023-06-03,06:02:48.000,154,11000940,13285,0,1685772167,13123.901723159994,103.61720574000356,53562.9732348 2023-06-03,06:02:49.000,154,11000989,13125,0,1685772168,13123.928668399989,103.6101566100042,53563.0081704 2023-06-03,06:02:50.000,154,11000965,13285,0,1685772169,13123.955613639999,103.6101566100042,53563.01515752001 2023-06-03,06:02:51.000,154,11000899,13125,0,1685772170,13123.847832679989,103.6101566100042,53562.95227344 2023-06-03,06:02:52.000,154,11000968,13445,0,1685772171,13123.935404709999,103.63130400000227,53562.994196160005 2023-06-03,06:02:53.000,154,11000935,13405,0,1685772172,13123.861305299994,103.63130400000227,53563.01515752001 2023-06-03,06:02:54.000,154,11000963,13285,0,1685772173,13123.861305299994,103.65245139000035,53562.93131208 2023-06-03,06:02:55.000,154,11000940,13165,0,1685772174,13123.861305299994,103.63835313000163,53563.02214464 2023-06-03,06:02:56.000,154,11000948,13005,0,1685772175,13123.908459469989,103.65245139000035,53563.07105448 2023-06-03,06:02:57.000,154,11000920,13405,0,1685772176,13123.861305299994,103.65245139000035,53563.03611888001 2023-06-03,06:02:58.000,154,11000959,13085,0,1685772177,13123.820887439993,103.64540226000099,53562.95227344 2023-06-03,06:02:59.000,154,11000977,13285,0,1685772178,13123.820887439993,103.63130400000227,53563.02214464 2023-06-03,06:03:00.000,154,11000958,13125,0,1685772179,13123.780469579993,103.64540226000099,53562.95227344 2023-06-03,06:03:01.000,154,11000978,13285,0,1685772180,13123.787205889988,103.64540226000099,53563.02913176 2023-06-03,06:03:02.000,154,11000962,13525,0,1685772181,13123.787205889988,103.65950051999971,53563.02913176 2023-06-03,06:03:03.000,154,11000981,13005,0,1685772182,13123.726579099988,103.63835313000163,53562.95227344 2023-06-03,06:03:04.000,154,11000984,13405,0,1685772183,13123.753524339998,103.66654964999907,53562.994196160005 2023-06-03,06:03:05.000,154,11000927,13445,0,1685772184,13123.793942199998,103.63130400000227,53563.05708024001 2023-06-03,06:03:06.000,154,11001003,13285,0,1685772185,13123.800678509993,103.63835313000163,53563.02913176 2023-06-03,06:03:07.000,154,11000929,13245,0,1685772186,13123.706370170003,103.61720574000356,53563.02214464 2023-06-03,06:03:08.000,154,11000995,13405,0,1685772187,13123.652479689998,103.68064790999779,53562.95926056 2023-06-03,06:03:09.000,154,11000953,13085,0,1685772188,13123.652479689998,103.63835313000163,53562.994196160005 2023-06-03,06:03:10.000,154,11000977,13245,0,1685772189,13123.672688619998,103.66654964999907,53563.0780416 2023-06-03,06:03:11.000,154,11000943,13285,0,1685772190,13123.659215999993,103.64540226000099,53563.08502872001 2023-06-03,06:03:12.000,154,11000965,13125,0,1685772191,13123.645743380002,103.68769704000442,53563.09900296 2023-06-03,06:03:13.000,154,11000960,13445,0,1685772192,13123.598589209992,103.68769704000442,53563.02214464 2023-06-03,06:03:14.000,154,11000982,13165,0,1685772193,13123.564907660002,103.66654964999907,53563.05708024001 2023-06-03,06:03:15.000,154,11000988,13285,0,1685772194,13123.591852899997,103.66654964999907,53563.092015840004 2023-06-03,06:03:16.000,154,11000983,13325,0,1685772195,13123.571643969997,103.67359877999843,53563.05708024001 2023-06-03,06:03:17.000,154,11000943,13405,0,1685772196,13123.551435039997,103.66654964999907,53563.08502872001 2023-06-03,06:03:18.000,154,11001012,13285,0,1685772197,13123.477335629992,103.66654964999907,53562.93131208 2023-06-03,06:03:19.000,154,11000928,13205,0,1685772198,13123.463863010002,103.72294269000122,53563.03611888001 2023-06-03,06:03:20.000,154,11000942,13445,0,1685772199,13123.531226109997,103.7088444300025,53563.03611888001 2023-06-03,06:03:21.000,154,11000994,13285,0,1685772200,13123.484071940002,103.69474617000378,53563.06406736001 2023-06-03,06:03:22.000,154,11000920,13205,0,1685772201,13123.504280870002,103.73704094999994,53563.092015840004 2023-06-03,06:03:23.000,154,11000940,13485,0,1685772202,13123.430181459997,103.75818833999801,53563.05708024001 2023-06-03,06:03:24.000,154,11000985,13085,0,1685772203,13123.457126699992,103.79343399000209,53563.02214464 2023-06-03,06:03:25.000,154,11000950,13405,0,1685772204,13123.389763599997,103.79343399000209,53563.02913176 2023-06-03,06:03:26.000,154,11000991,13365,0,1685772205,13123.396499909992,103.82163050999952,53563.02214464 2023-06-03,06:03:27.000,154,11000946,13005,0,1685772206,13123.335873119991,103.81458138000016,53562.96624768001 2023-06-03,06:03:28.000,154,11000949,13245,0,1685772207,13123.362818360001,103.84982703000423,53563.02913176 2023-06-03,06:03:29.000,154,11000933,13325,0,1685772208,13123.383027290001,103.84277790000488,53563.05708024001 2023-06-03,06:03:30.000,154,11000950,13165,0,1685772209,13123.389763599997,103.88507268000103,53563.08502872001 2023-06-03,06:03:31.000,154,11000980,13165,0,1685772210,13123.302191570001,103.89212181000039,53563.00118328 2023-06-03,06:03:32.000,154,11000930,13245,0,1685772211,13123.349345739996,103.89917093999975,53563.07105448 2023-06-03,06:03:33.000,154,11000995,13365,0,1685772212,13123.295455259991,103.93441659000382,53563.01515752001 2023-06-03,06:03:34.000,154,11000959,13125,0,1685772213,13123.268510019996,103.97671136999998,53562.9732348 2023-06-03,06:03:35.000,154,11000944,13125,0,1685772214,13123.322400500001,103.99785875999805,53563.092015840004 2023-06-03,06:03:36.000,154,11000981,13085,0,1685772215,13123.362818360001,104.0190061500034,53563.06406736001 2023-06-03,06:03:37.000,154,11000942,13445,0,1685772216,13123.342609430001,104.03310441000212,53563.092015840004 2023-06-03,06:03:38.000,154,11000993,13165,0,1685772217,13123.335873119991,104.08949745000427,53563.07105448 2023-06-03,06:03:39.000,154,11000946,12965,0,1685772218,13123.322400500001,104.06835005999892,53563.092015840004 2023-06-03,06:03:40.000,154,11000979,13245,0,1685772219,13123.308927879996,104.08949745000427,53563.092015840004 2023-06-03,06:03:41.000,154,11000984,13245,0,1685772220,13123.288718949996,104.11064484000235,53563.11996432 2023-06-03,06:03:42.000,154,11000970,13165,0,1685772221,13123.248301089996,104.14589048999915,53562.98720904001 2023-06-03,06:03:43.000,154,11000941,13005,0,1685772222,13123.288718949996,104.15998874999786,53563.05708024001 2023-06-03,06:03:44.000,154,11001018,13285,0,1685772223,13123.362818360001,104.1670378800045,53563.13393856001 2023-06-03,06:03:45.000,154,11001014,13005,0,1685772224,13123.342609430001,104.18113614000322,53563.17586128 2023-06-03,06:03:46.000,154,11000999,13285,0,1685772225,13123.329136809996,104.19523440000194,53563.13393856001 2023-06-03,06:03:47.000,154,11001002,13365,0,1685772226,13123.308927879996,104.17408701000386,53563.092015840004 2023-06-03,06:03:48.000,154,11000975,13285,0,1685772227,13123.295455259991,104.23048004999873,53563.06406736001 2023-06-03,06:03:49.000,154,11000951,13445,0,1685772228,13123.281982640001,104.22343091999937,53563.112977200006 2023-06-03,06:03:50.000,154,11000975,13045,0,1685772229,13123.268510019996,104.25162744000409,53563.08502872001 2023-06-03,06:03:51.000,154,11000936,13285,0,1685772230,13123.268510019996,104.22343091999937,53563.07105448 2023-06-03,06:03:52.000,154,11000948,13365,0,1685772231,13123.308927879996,104.2657257000028,53563.1479128 2023-06-03,06:03:53.000,154,11000999,13405,0,1685772232,13123.335873119991,104.23752917999809,53563.13393856001 2023-06-03,06:03:54.000,154,11000977,13205,0,1685772233,13123.349345739996,104.23752917999809,53563.217784 2023-06-03,06:03:55.000,154,11000999,13565,0,1685772234,13123.329136809996,104.20933266000065,53563.18284840001 2023-06-03,06:03:56.000,154,11000981,13285,0,1685772235,13123.308927879996,104.23048004999873,53563.217784 2023-06-03,06:03:57.000,154,11000972,13205,0,1685772236,13123.275246329991,104.19523440000194,53563.112977200006 2023-06-03,06:03:58.000,154,11000966,13205,0,1685772237,13123.275246329991,104.23048004999873,53563.161887040005 2023-06-03,06:03:59.000,154,11000971,13485,0,1685772238,13123.26177371,104.23048004999873,53563.09900296 2023-06-03,06:04:00.000,154,11000951,13005,0,1685772239,13123.248301089996,104.27277483000216,53563.12695144 2023-06-03,06:04:01.000,154,11000950,13245,0,1685772240,13123.315664189991,104.2022835300013,53563.18284840001 2023-06-03,06:04:02.000,154,11000933,13525,0,1685772241,13123.302191570001,104.25162744000409,53563.17586128 2023-06-03,06:04:03.000,154,11000995,13445,0,1685772242,13123.228092159996,104.2022835300013,53563.13393856001 2023-06-03,06:04:04.000,154,11000981,13045,0,1685772243,13123.214619539991,104.18818527000258,53563.16887416 2023-06-03,06:04:05.000,154,11000961,13245,0,1685772244,13123.228092159996,104.19523440000194,53563.1479128 2023-06-03,06:04:06.000,154,11000948,13285,0,1685772245,13123.19441060999,104.17408701000386,53563.14092568 2023-06-03,06:04:07.000,154,11000961,13605,0,1685772246,13123.15399274999,104.1670378800045,53563.11996432 2023-06-03,06:04:08.000,154,11000946,13285,0,1685772247,13123.167465369996,104.17408701000386,53563.20380976001 2023-06-03,06:04:09.000,154,11000980,13165,0,1685772248,13123.187674299996,104.14589048999915,53563.26669384 2023-06-03,06:04:10.000,154,11000948,13285,0,1685772249,13123.167465369996,104.1529396199985,53563.20380976001 2023-06-03,06:04:11.000,154,11000979,12925,0,1685772250,13123.1203112,104.13179223000043,53563.23175824001 2023-06-03,06:04:12.000,154,11000983,13045,0,1685772251,13123.07989334,104.1529396199985,53563.19682264 2023-06-03,06:04:13.000,154,11000926,13045,0,1685772252,13123.09336595999,104.10359571000299,53563.217784 2023-06-03,06:04:14.000,154,11000930,13405,0,1685772253,13123.03273916999,104.1529396199985,53563.07105448 2023-06-03,06:04:15.000,154,11000989,13365,0,1685772254,13123.046211789995,104.17408701000386,53563.092015840004 2023-06-03,06:04:16.000,154,11000977,13205,0,1685772255,13123.07989334,104.19523440000194,53563.22477112001 2023-06-03,06:04:17.000,154,11000954,13445,0,1685772256,13123.09336595999,104.13179223000043,53563.280668080006 2023-06-03,06:04:18.000,154,11000940,13125,0,1685772257,13123.05294809999,104.13179223000043,53563.20380976001 2023-06-03,06:04:19.000,154,11000990,13605,0,1685772258,13123.026002859995,104.10359571000299,53563.14092568 2023-06-03,06:04:20.000,154,11000933,13125,0,1685772259,13122.99232130999,104.13179223000043,53563.17586128 2023-06-03,06:04:21.000,154,11000923,13285,0,1685772260,13123.026002859995,104.08244832000491,53563.20380976001 2023-06-03,06:04:22.000,154,11000986,13205,0,1685772261,13123.026002859995,104.11064484000235,53563.19682264 2023-06-03,06:04:23.000,154,11000965,13365,0,1685772262,13123.005793929995,104.11769397000171,53563.210796880005 2023-06-03,06:04:24.000,154,11000967,13485,0,1685772263,13122.945167139995,104.13179223000043,53563.24573248 2023-06-03,06:04:25.000,154,11000964,13285,0,1685772264,13123.01253023999,104.09654658000363,53563.259706720004 2023-06-03,06:04:26.000,154,11000976,13325,0,1685772265,13123.01253023999,104.13884135999979,53563.26669384 2023-06-03,06:04:27.000,154,11000977,13205,0,1685772266,13123.005793929995,104.11769397000171,53563.27368096001 2023-06-03,06:04:28.000,154,11000974,13325,0,1685772267,13122.85759511,104.1529396199985,53563.15489992001 2023-06-03,06:04:29.000,154,11000936,13125,0,1685772268,13122.904749279995,104.14589048999915,53563.19682264 2023-06-03,06:04:30.000,154,11000968,13045,0,1685772269,13122.924958209995,104.17408701000386,53563.27368096001 2023-06-03,06:04:31.000,154,11000915,13245,0,1685772270,13122.95863976,104.11064484000235,53563.259706720004 2023-06-03,06:04:32.000,154,11000963,12965,0,1685772271,13122.89801297,104.2022835300013,53563.210796880005 2023-06-03,06:04:33.000,154,11000982,13245,0,1685772272,13122.93169451999,104.19523440000194,53563.23175824001 2023-06-03,06:04:34.000,154,11000980,13445,0,1685772273,13122.95863976,104.19523440000194,53563.259706720004 2023-06-03,06:04:35.000,154,11000974,13485,0,1685772274,13122.99232130999,104.1670378800045,53563.2876552 2023-06-03,06:04:36.000,154,11000931,13205,0,1685772275,13122.945167139995,104.17408701000386,53563.27368096001 2023-06-03,06:04:37.000,154,11000985,13405,0,1685772276,13122.924958209995,104.17408701000386,53563.217784 2023-06-03,06:04:38.000,154,11000899,13165,0,1685772277,13122.95190344999,104.18113614000322,53563.210796880005 2023-06-03,06:04:39.000,154,11000961,13165,0,1685772278,13122.985584999995,104.18113614000322,53563.210796880005 2023-06-03,06:04:40.000,154,11000972,13405,0,1685772279,13123.005793929995,104.2022835300013,53563.34355216 2023-06-03,06:04:41.000,154,11000962,13005,0,1685772280,13123.026002859995,104.2022835300013,53563.27368096001 2023-06-03,06:04:42.000,154,11000979,13005,0,1685772281,13123.026002859995,104.25867657000344,53563.280668080006 2023-06-03,06:04:43.000,154,11001010,13085,0,1685772282,13122.97884869,104.21638179000001,53563.25271960001 2023-06-03,06:04:44.000,154,11000991,13205,0,1685772283,13122.99905762,104.25162744000409,53563.32259080001 2023-06-03,06:04:45.000,154,11000965,13245,0,1685772284,13123.03273916999,104.23048004999873,53563.30861656 2023-06-03,06:04:46.000,154,11000965,13045,0,1685772285,13123.05294809999,104.27277483000216,53563.32259080001 2023-06-03,06:04:47.000,154,11000978,13365,0,1685772286,13123.03947548,104.3009713499996,53563.2876552 2023-06-03,06:04:48.000,154,11000966,13165,0,1685772287,13123.026002859995,104.27982396000152,53563.30162944001 2023-06-03,06:04:49.000,154,11000980,13245,0,1685772288,13123.10010227,104.2657257000028,53563.39246200001 2023-06-03,06:04:50.000,154,11000935,13285,0,1685772289,13123.09336595999,104.3009713499996,53563.42041048001 2023-06-03,06:04:51.000,154,11001017,12925,0,1685772290,13123.09336595999,104.30802047999896,53563.37150064001 2023-06-03,06:04:52.000,154,11000941,13045,0,1685772291,13123.07315702999,104.30802047999896,53563.39944912001 2023-06-03,06:04:53.000,154,11000981,13125,0,1685772292,13123.07315702999,104.3009713499996,53563.36451352 2023-06-03,06:04:54.000,154,11000967,13125,0,1685772293,13123.046211789995,104.32211873999768,53563.3575264 2023-06-03,06:04:55.000,154,11000977,13205,0,1685772294,13123.10010227,104.25867657000344,53563.42041048001 2023-06-03,06:04:56.000,154,11000983,12925,0,1685772295,13123.10010227,104.29392222000024,53563.48329456 2023-06-03,06:04:57.000,154,11000976,13365,0,1685772296,13123.106838579995,104.31506960999832,53563.4623332 2023-06-03,06:04:58.000,154,11000962,13125,0,1685772297,13123.10010227,104.32211873999768,53563.41342336 2023-06-03,06:04:59.000,154,11001013,13285,0,1685772298,13123.16072906,104.31506960999832,53563.497268800005 2023-06-03,06:05:00.000,154,11000971,13205,0,1685772299,13123.1203112,104.29392222000024,53563.43438472 2023-06-03,06:05:01.000,154,11000966,13205,0,1685772300,13123.1203112,104.27982396000152,53563.48329456 2023-06-03,06:05:02.000,154,11000930,13165,0,1685772301,13123.1203112,104.2657257000028,53563.497268800005 2023-06-03,06:05:03.000,154,11000969,13245,0,1685772302,13123.11357488999,104.27277483000216,53563.448358960006 2023-06-03,06:05:04.000,154,11000964,13245,0,1685772303,13123.16072906,104.25867657000344,53563.51124304 2023-06-03,06:05:05.000,154,11000929,13045,0,1685772304,13123.22135585,104.25162744000409,53563.616049840006 2023-06-03,06:05:06.000,154,11000958,13005,0,1685772305,13123.207883229996,104.25867657000344,53563.595088480004 2023-06-03,06:05:07.000,154,11000944,13405,0,1685772306,13123.167465369996,104.25162744000409,53563.58810136001 2023-06-03,06:05:08.000,154,11000992,13285,0,1685772307,13123.147256439996,104.2657257000028,53563.497268800005 2023-06-03,06:05:09.000,154,11000965,13445,0,1685772308,13123.11357488999,104.21638179000001,53563.51823016001 2023-06-03,06:05:10.000,154,11000953,13605,0,1685772309,13123.16072906,104.20933266000065,53563.55316576 2023-06-03,06:05:11.000,154,11000964,13325,0,1685772310,13123.147256439996,104.23752917999809,53563.56714000001 2023-06-03,06:05:12.000,154,11000965,13165,0,1685772311,13123.086629649995,104.2022835300013,53563.51823016001 2023-06-03,06:05:13.000,154,11000946,13245,0,1685772312,13123.1203112,104.21638179000001,53563.53919152001 2023-06-03,06:05:14.000,154,11000941,13285,0,1685772313,13123.187674299996,104.13179223000043,53563.60906272001 2023-06-03,06:05:15.000,154,11000992,12885,0,1685772314,13123.167465369996,104.1529396199985,53563.6020756 2023-06-03,06:05:16.000,154,11000969,13165,0,1685772315,13123.127047509995,104.14589048999915,53563.616049840006 2023-06-03,06:05:17.000,154,11000991,13205,0,1685772316,13123.1203112,104.18113614000322,53563.58810136001 2023-06-03,06:05:18.000,154,11000975,13165,0,1685772317,13123.1203112,104.13884135999979,53563.56015288001 2023-06-03,06:05:19.000,154,11001012,13245,0,1685772318,13123.127047509995,104.12474310000107,53563.616049840006 2023-06-03,06:05:20.000,154,11001008,13445,0,1685772319,13123.14052013,104.13179223000043,53563.69290816 2023-06-03,06:05:21.000,154,11000966,13405,0,1685772320,13123.187674299996,104.09654658000363,53563.69989528 2023-06-03,06:05:22.000,154,11000951,13245,0,1685772321,13123.127047509995,104.11064484000235,53563.74880512 2023-06-03,06:05:23.000,154,11000977,13285,0,1685772322,13123.05294809999,104.13179223000043,53563.616049840006 2023-06-03,06:05:24.000,154,11000996,13165,0,1685772323,13123.10010227,104.11769397000171,53563.664959680005 2023-06-03,06:05:25.000,154,11000986,13285,0,1685772324,13123.07315702999,104.11064484000235,53563.64399832 2023-06-03,06:05:26.000,154,11000960,13325,0,1685772325,13123.07989334,104.09654658000363,53563.65797256001 2023-06-03,06:05:27.000,154,11000983,13045,0,1685772326,13123.03947548,104.10359571000299,53563.64399832 2023-06-03,06:05:28.000,154,11000991,13085,0,1685772327,13123.066420719995,104.08244832000491,53563.65098544 2023-06-03,06:05:29.000,154,11000972,13405,0,1685772328,13123.106838579995,104.11064484000235,53563.73483088001 2023-06-03,06:05:30.000,154,11000954,13165,0,1685772329,13123.13378381999,104.08244832000491,53563.76976648 2023-06-03,06:05:31.000,154,11000992,12965,0,1685772330,13123.127047509995,104.07539918999828,53563.69989528 2023-06-03,06:05:32.000,154,11000927,13245,0,1685772331,13123.1203112,104.07539918999828,53563.73483088001 2023-06-03,06:05:33.000,154,11001017,13165,0,1685772332,13123.05968441,104.08949745000427,53563.68592104001 2023-06-03,06:05:34.000,154,11000956,13445,0,1685772333,13123.05294809999,104.09654658000363,53563.65797256001 2023-06-03,06:05:35.000,154,11000997,13165,0,1685772334,13123.106838579995,104.08949745000427,53563.783740720006 2023-06-03,06:05:36.000,154,11001014,13205,0,1685772335,13123.1203112,104.08244832000491,53563.741818 2023-06-03,06:05:37.000,154,11000991,13405,0,1685772336,13123.127047509995,104.11064484000235,53563.70688240001 2023-06-03,06:05:38.000,154,11000951,13445,0,1685772337,13123.106838579995,104.10359571000299,53563.65797256001 2023-06-03,06:05:39.000,154,11000980,13245,0,1685772338,13123.15399274999,104.06835005999892,53563.69290816 2023-06-03,06:05:40.000,154,11000932,13125,0,1685772339,13123.15399274999,104.06835005999892,53563.73483088001 2023-06-03,06:05:41.000,154,11000959,13205,0,1685772340,13123.13378381999,104.11064484000235,53563.741818 2023-06-03,06:05:42.000,154,11000949,13405,0,1685772341,13123.14052013,104.13179223000043,53563.79072784 2023-06-03,06:05:43.000,154,11000970,13525,0,1685772342,13123.13378381999,104.15998874999786,53563.74880512 2023-06-03,06:05:44.000,154,11000994,13245,0,1685772343,13123.16072906,104.15998874999786,53563.81867632 2023-06-03,06:05:45.000,154,11000975,13445,0,1685772344,13123.228092159996,104.1529396199985,53563.881560400005 2023-06-03,06:05:46.000,154,11001003,13125,0,1685772345,13123.20114692,104.17408701000386,53563.8116892 2023-06-03,06:05:47.000,154,11000946,13205,0,1685772346,13123.228092159996,104.15998874999786,53563.83963768 2023-06-03,06:05:48.000,154,11000988,13125,0,1685772347,13123.18093799,104.23752917999809,53563.783740720006 2023-06-03,06:05:49.000,154,11000995,13205,0,1685772348,13123.207883229996,104.2022835300013,53563.762779360004 2023-06-03,06:05:50.000,154,11000986,13245,0,1685772349,13123.268510019996,104.21638179000001,53563.8466248 2023-06-03,06:05:51.000,154,11000987,13445,0,1685772350,13123.24156478,104.23048004999873,53563.881560400005 2023-06-03,06:05:52.000,154,11000986,13485,0,1685772351,13123.24156478,104.27982396000152,53563.83963768 2023-06-03,06:05:53.000,154,11000973,13325,0,1685772352,13123.315664189991,104.23752917999809,53563.930470240004 2023-06-03,06:05:54.000,154,11000985,13365,0,1685772353,13123.308927879996,104.2657257000028,53563.94444448001 2023-06-03,06:05:55.000,154,11000958,13045,0,1685772354,13123.295455259991,104.25162744000409,53563.92348312001 2023-06-03,06:05:56.000,154,11000970,13125,0,1685772355,13123.248301089996,104.29392222000024,53563.77675360001 2023-06-03,06:05:57.000,154,11000944,13285,0,1685772356,13123.26177371,104.32211873999768,53563.85361192001 2023-06-03,06:05:58.000,154,11000980,13165,0,1685772357,13123.295455259991,104.31506960999832,53563.90252176001 2023-06-03,06:05:59.000,154,11000977,13285,0,1685772358,13123.295455259991,104.30802047999896,53563.89553464001 2023-06-03,06:06:00.000,154,11000966,13245,0,1685772359,13123.295455259991,104.32916787000431,53563.86758616 2023-06-03,06:06:01.000,154,11000984,13325,0,1685772360,13123.376290979992,104.33621700000367,53563.94444448001 2023-06-03,06:06:02.000,154,11000949,13285,0,1685772361,13123.369554669996,104.34326613000303,53563.97239296001 2023-06-03,06:06:03.000,154,11000985,13245,0,1685772362,13123.329136809996,104.33621700000367,53563.92348312001 2023-06-03,06:06:04.000,154,11000937,13325,0,1685772363,13123.389763599997,104.35736439000175,53563.951431600006 2023-06-03,06:06:05.000,154,11000970,13285,0,1685772364,13123.376290979992,104.34326613000303,53563.9863672 2023-06-03,06:06:06.000,154,11000945,13005,0,1685772365,13123.403236220001,104.35031526000239,53563.89553464001 2023-06-03,06:06:07.000,154,11001000,13245,0,1685772366,13123.342609430001,104.35736439000175,53563.83963768 2023-06-03,06:06:08.000,154,11000960,12925,0,1685772367,13123.356082049992,104.33621700000367,53563.90252176001 2023-06-03,06:06:09.000,154,11000990,13405,0,1685772368,13123.484071940002,104.30802047999896,53563.93745736 2023-06-03,06:06:10.000,154,11001018,13365,0,1685772369,13123.484071940002,104.31506960999832,53564.00732856 2023-06-03,06:06:11.000,154,11000929,13365,0,1685772370,13123.504280870002,104.28687309000088,53563.97938008 2023-06-03,06:06:12.000,154,11000967,13165,0,1685772371,13123.430181459997,104.32211873999768,53563.90252176001 2023-06-03,06:06:13.000,154,11000956,13125,0,1685772372,13123.416708839992,104.3009713499996,53563.96540584 2023-06-03,06:06:14.000,154,11000965,13325,0,1685772373,13123.443654080002,104.29392222000024,53563.92348312001 2023-06-03,06:06:15.000,154,11000966,13285,0,1685772374,13123.484071940002,104.29392222000024,53563.96540584 2023-06-03,06:06:16.000,154,11000925,13285,0,1685772375,13123.504280870002,104.28687309000088,53564.000341440005 2023-06-03,06:06:17.000,154,11000982,13085,0,1685772376,13123.544698730002,104.30802047999896,53564.04226416001 2023-06-03,06:06:18.000,154,11000980,13045,0,1685772377,13123.537962419992,104.29392222000024,53564.00732856 2023-06-03,06:06:19.000,154,11000999,13285,0,1685772378,13123.490808249997,104.24457831000473,53563.9863672 2023-06-03,06:06:20.000,154,11000958,13285,0,1685772379,13123.531226109997,104.2657257000028,53564.049251280005 2023-06-03,06:06:21.000,154,11000999,13245,0,1685772380,13123.537962419992,104.24457831000473,53564.049251280005 2023-06-03,06:06:22.000,154,11000953,13165,0,1685772381,13123.551435039997,104.2657257000028,53564.03527704 2023-06-03,06:06:23.000,154,11001012,13165,0,1685772382,13123.511017179997,104.27982396000152,53563.930470240004 2023-06-03,06:06:24.000,154,11000975,13205,0,1685772383,13123.551435039997,104.25162744000409,53564.02130280001 2023-06-03,06:06:25.000,154,11000998,13165,0,1685772384,13123.605325520002,104.25162744000409,53564.11213536001 2023-06-03,06:06:26.000,154,11000954,13405,0,1685772385,13123.612061829997,104.27277483000216,53564.11213536001 2023-06-03,06:06:27.000,154,11001014,13245,0,1685772386,13123.612061829997,104.2657257000028,53564.14008384001 2023-06-03,06:06:28.000,154,11000951,13165,0,1685772387,13123.537962419992,104.28687309000088,53564.0562384 2023-06-03,06:06:29.000,154,11000959,13245,0,1685772388,13123.578380279992,104.25867657000344,53564.06322552001 2023-06-03,06:06:30.000,154,11000943,13165,0,1685772389,13123.645743380002,104.28687309000088,53564.11213536001 2023-06-03,06:06:31.000,154,11000994,13245,0,1685772390,13123.665952310002,104.32916787000431,53564.1959808 2023-06-03,06:06:32.000,154,11000975,13205,0,1685772391,13123.639007069993,104.30802047999896,53564.119122480006 2023-06-03,06:06:33.000,154,11000970,13285,0,1685772392,13123.652479689998,104.32211873999768,53564.098161120004 2023-06-03,06:06:34.000,154,11000947,13365,0,1685772393,13123.706370170003,104.3009713499996,53564.1959808 2023-06-03,06:06:35.000,154,11000984,12925,0,1685772394,13123.672688619998,104.32211873999768,53564.14707096 2023-06-03,06:06:36.000,154,11000945,13005,0,1685772395,13123.679424929993,104.33621700000367,53564.14008384001 2023-06-03,06:06:37.000,154,11001022,13125,0,1685772396,13123.692897549998,104.37146265000047,53564.11213536001 2023-06-03,06:06:38.000,154,11000995,13085,0,1685772397,13123.679424929993,104.37146265000047,53564.0562384 2023-06-03,06:06:39.000,154,11000982,13245,0,1685772398,13123.753524339998,104.37851177999983,53564.119122480006 2023-06-03,06:06:40.000,154,11001006,13445,0,1685772399,13123.719842789993,104.37146265000047,53564.14707096 2023-06-03,06:06:41.000,154,11000949,13325,0,1685772400,13123.733315409998,104.37851177999983,53564.22392928 2023-06-03,06:06:42.000,154,11000976,13365,0,1685772401,13123.787205889988,104.38556090999919,53564.18200656 2023-06-03,06:06:43.000,154,11000931,13085,0,1685772402,13123.753524339998,104.42785569000262,53564.1261096 2023-06-03,06:06:44.000,154,11001003,13365,0,1685772403,13123.773733269998,104.40670830000454,53564.1261096 2023-06-03,06:06:45.000,154,11000955,13405,0,1685772404,13123.787205889988,104.43490482000198,53564.168032320005 2023-06-03,06:06:46.000,154,11000933,13205,0,1685772405,13123.827623749989,104.43490482000198,53564.18899368001 2023-06-03,06:06:47.000,154,11000987,13205,0,1685772406,13123.780469579993,104.45605221000005,53564.119122480006 2023-06-03,06:06:48.000,154,11001005,13085,0,1685772407,13123.807414819988,104.47015046999877,53564.15405808 2023-06-03,06:06:49.000,154,11000946,13165,0,1685772408,13123.874777919998,104.42080656000326,53564.20995504001 2023-06-03,06:06:50.000,154,11000969,13325,0,1685772409,13123.888250539989,104.46310133999941,53564.18200656 2023-06-03,06:06:51.000,154,11000983,13245,0,1685772410,13123.921932089994,104.49129786000412,53564.24489064 2023-06-03,06:06:52.000,154,11000985,13325,0,1685772411,13123.908459469989,104.46310133999941,53564.20995504001 2023-06-03,06:06:53.000,154,11000999,13205,0,1685772412,13123.881514229994,104.43490482000198,53564.168032320005 2023-06-03,06:06:54.000,154,11000964,13245,0,1685772413,13123.915195779999,104.49129786000412,53564.16104520001 2023-06-03,06:06:55.000,154,11000982,13245,0,1685772414,13123.908459469989,104.51949438000156,53564.18899368001 2023-06-03,06:06:56.000,154,11000967,13045,0,1685772415,13124.002767809994,104.50539612000284,53564.286813360006 2023-06-03,06:06:57.000,154,11000979,13165,0,1685772416,13123.982558879994,104.49129786000412,53564.22392928 2023-06-03,06:06:58.000,154,11000986,13405,0,1685772417,13123.996031499999,104.50539612000284,53564.17501944 2023-06-03,06:06:59.000,154,11000971,13125,0,1685772418,13124.002767809994,104.49834699000348,53564.20296792 2023-06-03,06:07:00.000,154,11000965,13285,0,1685772419,13123.982558879994,104.53359264000028,53564.23790352001 2023-06-03,06:07:01.000,154,11001000,13605,0,1685772420,13124.002767809994,104.51949438000156,53564.18899368001 2023-06-03,06:07:02.000,154,11000930,13285,0,1685772421,13124.02971304999,104.50539612000284,53564.216942160005 2023-06-03,06:07:03.000,154,11000980,13245,0,1685772422,13124.016240429999,104.5124452500022,53564.14707096 2023-06-03,06:07:04.000,154,11000967,13405,0,1685772423,13124.02971304999,104.53359264000028,53564.216942160005 2023-06-03,06:07:05.000,154,11000950,13165,0,1685772424,13124.124021389995,104.52654351000092,53564.335723200005 2023-06-03,06:07:06.000,154,11001009,13165,0,1685772425,13124.103812459995,104.53359264000028,53564.27982624001 2023-06-03,06:07:07.000,154,11000946,13125,0,1685772426,13124.13075769999,104.56178915999772,53564.30777472001 2023-06-03,06:07:08.000,154,11000953,13605,0,1685772427,13124.083603529994,104.547690899999,53564.27283912 2023-06-03,06:07:09.000,154,11000965,12965,0,1685772428,13124.11054876999,104.54064176999964,53564.286813360006 2023-06-03,06:07:10.000,154,11000986,13445,0,1685772429,13124.19138448999,104.52654351000092,53564.335723200005 2023-06-03,06:07:11.000,154,11000970,13085,0,1685772430,13124.164439249995,104.55474002999836,53564.37764592001 2023-06-03,06:07:12.000,154,11000980,13165,0,1685772431,13124.124021389995,104.54064176999964,53564.39162016 2023-06-03,06:07:13.000,154,11001002,13085,0,1685772432,13124.164439249995,104.54064176999964,53564.384633040005 2023-06-03,06:07:14.000,154,11000975,13285,0,1685772433,13124.245274969995,104.58293655000307,53564.41258152 2023-06-03,06:07:15.000,154,11001007,13285,0,1685772434,13124.245274969995,104.57588742000371,53564.39162016 2023-06-03,06:07:16.000,154,11000996,13285,0,1685772435,13124.27222020999,104.56883829000435,53564.35668456001 2023-06-03,06:07:17.000,154,11000980,13325,0,1685772436,13124.164439249995,104.58293655000307,53564.32873608001 2023-06-03,06:07:18.000,154,11000982,13085,0,1685772437,13124.21159341999,104.57588742000371,53564.32873608001 2023-06-03,06:07:19.000,154,11000936,13085,0,1685772438,13124.265483899995,104.56883829000435,53564.39860728001 2023-06-03,06:07:20.000,154,11000987,13205,0,1685772439,13124.29242913999,104.56178915999772,53564.40559440001 2023-06-03,06:07:21.000,154,11000965,13165,0,1685772440,13124.326110689995,104.56883829000435,53564.44751712001 2023-06-03,06:07:22.000,154,11000984,13205,0,1685772441,13124.33958331,104.547690899999,53564.454504240006 2023-06-03,06:07:23.000,154,11001008,13445,0,1685772442,13124.25201127999,104.56178915999772,53564.35668456001 2023-06-03,06:07:24.000,154,11001011,13285,0,1685772443,13124.305901759995,104.57588742000371,53564.42655576001 2023-06-03,06:07:25.000,154,11000969,13325,0,1685772444,13124.31263806999,104.56178915999772,53564.433542880004 2023-06-03,06:07:26.000,154,11000968,13165,0,1685772445,13124.31263806999,104.54064176999964,53564.433542880004 2023-06-03,06:07:27.000,154,11000932,13285,0,1685772446,13124.25201127999,104.58998568000243,53564.41258152 2023-06-03,06:07:28.000,154,11001006,13045,0,1685772447,13124.285692829995,104.58998568000243,53564.39162016 2023-06-03,06:07:29.000,154,11000979,13045,0,1685772448,13124.35305592999,104.58293655000307,53564.47546560001 2023-06-03,06:07:30.000,154,11000981,13165,0,1685772449,13124.35979224,104.55474002999836,53564.5104012 2023-06-03,06:07:31.000,154,11000979,13445,0,1685772450,13124.37326485999,104.6111330700005,53564.47546560001 2023-06-03,06:07:32.000,154,11000976,13165,0,1685772451,13124.37326485999,104.55474002999836,53564.46149136 2023-06-03,06:07:33.000,154,11000967,13005,0,1685772452,13124.31263806999,104.56883829000435,53564.384633040005 2023-06-03,06:07:34.000,154,11000974,13405,0,1685772453,13124.33284699999,104.60408394000115,53564.31476184 2023-06-03,06:07:35.000,154,11001004,13285,0,1685772454,13124.29916545,104.56178915999772,53564.3706588 2023-06-03,06:07:36.000,154,11000990,13245,0,1685772455,13124.37326485999,104.57588742000371,53564.46149136 2023-06-03,06:07:37.000,154,11000995,13285,0,1685772456,13124.37326485999,104.56178915999772,53564.47546560001 2023-06-03,06:07:38.000,154,11000994,13245,0,1685772457,13124.406946409996,104.54064176999964,53564.46847848 2023-06-03,06:07:39.000,154,11000938,13125,0,1685772458,13124.346319619995,104.58293655000307,53564.454504240006 2023-06-03,06:07:40.000,154,11000922,13485,0,1685772459,13124.386737479996,104.56883829000435,53564.5104012 2023-06-03,06:07:41.000,154,11000957,13205,0,1685772460,13124.35305592999,104.547690899999,53564.48245272 2023-06-03,06:07:42.000,154,11000978,13405,0,1685772461,13124.366528549996,104.55474002999836,53564.48245272 2023-06-03,06:07:43.000,154,11000967,13405,0,1685772462,13124.27895652,104.547690899999,53564.433542880004 2023-06-03,06:07:44.000,154,11000949,13365,0,1685772463,13124.37326485999,104.55474002999836,53564.48943984 2023-06-03,06:07:45.000,154,11000996,13365,0,1685772464,13124.39347378999,104.547690899999,53564.54533680001 2023-06-03,06:07:46.000,154,11000994,13205,0,1685772465,13124.4002101,104.5124452500022,53564.56629816001 2023-06-03,06:07:47.000,154,11000967,13485,0,1685772466,13124.406946409996,104.54064176999964,53564.56629816001 2023-06-03,06:07:48.000,154,11000936,13325,0,1685772467,13124.38000117,104.5124452500022,53564.41956864 2023-06-03,06:07:49.000,154,11000975,13165,0,1685772468,13124.41368271999,104.547690899999,53564.47546560001 2023-06-03,06:07:50.000,154,11000966,13245,0,1685772469,13124.427155339996,104.55474002999836,53564.52437544001 2023-06-03,06:07:51.000,154,11001006,12925,0,1685772470,13124.41368271999,104.5124452500022,53564.57328528001 2023-06-03,06:07:52.000,154,11000964,13165,0,1685772471,13124.39347378999,104.54064176999964,53564.503414080005 2023-06-03,06:07:53.000,154,11000952,13245,0,1685772472,13124.44062796,104.55474002999836,53564.53834968 2023-06-03,06:07:54.000,154,11000963,13045,0,1685772473,13124.501254750001,104.53359264000028,53564.5802724 2023-06-03,06:07:55.000,154,11000970,13205,0,1685772474,13124.474309509991,104.49834699000348,53564.55931104 2023-06-03,06:07:56.000,154,11001022,13285,0,1685772475,13124.487782129996,104.50539612000284,53564.552323920005 2023-06-03,06:07:57.000,154,11000973,13245,0,1685772476,13124.427155339996,104.5124452500022,53564.47546560001 2023-06-03,06:07:58.000,154,11001007,13325,0,1685772477,13124.46083689,104.5124452500022,53564.48943984 2023-06-03,06:07:59.000,154,11000949,13365,0,1685772478,13124.46083689,104.53359264000028,53564.5802724 2023-06-03,06:08:00.000,154,11000974,13085,0,1685772479,13124.44062796,104.52654351000092,53564.46847848 2023-06-03,06:08:01.000,154,11000929,13165,0,1685772480,13124.521463680001,104.48424873000477,53564.59424664001 2023-06-03,06:08:02.000,154,11000987,13605,0,1685772481,13124.541672610001,104.47015046999877,53564.58725952 2023-06-03,06:08:03.000,154,11000989,13445,0,1685772482,13124.433891649991,104.46310133999941,53564.53136256 2023-06-03,06:08:04.000,154,11000967,13045,0,1685772483,13124.507991059996,104.46310133999941,53564.5802724 2023-06-03,06:08:05.000,154,11000975,13285,0,1685772484,13124.507991059996,104.45605221000005,53564.601233760004 2023-06-03,06:08:06.000,154,11000977,13245,0,1685772485,13124.521463680001,104.46310133999941,53564.55931104 2023-06-03,06:08:07.000,154,11001016,12925,0,1685772486,13124.46083689,104.4490030800007,53564.5104012 2023-06-03,06:08:08.000,154,11000954,13205,0,1685772487,13124.541672610001,104.47015046999877,53564.51738832 2023-06-03,06:08:09.000,154,11001004,13285,0,1685772488,13124.582090470001,104.42785569000262,53564.622195120006 2023-06-03,06:08:10.000,154,11000999,13445,0,1685772489,13124.582090470001,104.4137574300039,53564.57328528001 2023-06-03,06:08:11.000,154,11000967,13405,0,1685772490,13124.568617849996,104.43490482000198,53564.60822088 2023-06-03,06:08:12.000,154,11000960,13525,0,1685772491,13124.561881540001,104.4137574300039,53564.56629816001 2023-06-03,06:08:13.000,154,11000976,13285,0,1685772492,13124.548408919996,104.3996591699979,53564.48943984 2023-06-03,06:08:14.000,154,11000971,13365,0,1685772493,13124.507991059996,104.42785569000262,53564.552323920005 2023-06-03,06:08:15.000,154,11000991,13165,0,1685772494,13124.561881540001,104.42785569000262,53564.61520800001 2023-06-03,06:08:16.000,154,11000990,13485,0,1685772495,13124.609035709997,104.3996591699979,53564.601233760004 2023-06-03,06:08:17.000,154,11000967,13245,0,1685772496,13124.575354159992,104.4137574300039,53564.66411784001 2023-06-03,06:08:18.000,154,11001004,13245,0,1685772497,13124.595563089992,104.3996591699979,53564.622195120006 2023-06-03,06:08:19.000,154,11000971,13005,0,1685772498,13124.622508330001,104.35031526000239,53564.6501436 2023-06-03,06:08:20.000,154,11000993,13085,0,1685772499,13124.609035709997,104.35736439000175,53564.58725952 2023-06-03,06:08:21.000,154,11000963,13285,0,1685772500,13124.602299400001,104.37146265000047,53564.601233760004 2023-06-03,06:08:22.000,154,11001011,13085,0,1685772501,13124.615772019992,104.37146265000047,53564.5802724 2023-06-03,06:08:23.000,154,11000972,13125,0,1685772502,13124.555145229991,104.36441352000111,53564.57328528001 2023-06-03,06:08:24.000,154,11000983,13285,0,1685772503,13124.622508330001,104.37146265000047,53564.61520800001 2023-06-03,06:08:25.000,154,11000973,13245,0,1685772504,13124.635980949992,104.35031526000239,53564.69206632001 2023-06-03,06:08:26.000,154,11000947,13205,0,1685772505,13124.642717260002,104.35736439000175,53564.66411784001 2023-06-03,06:08:27.000,154,11000993,13405,0,1685772506,13124.629244639997,104.36441352000111,53564.6501436 2023-06-03,06:08:28.000,154,11000971,13165,0,1685772507,13124.582090470001,104.37146265000047,53564.56629816001 2023-06-03,06:08:29.000,154,11000910,13325,0,1685772508,13124.568617849996,104.32211873999768,53564.59424664001 2023-06-03,06:08:30.000,154,11000973,13285,0,1685772509,13124.642717260002,104.35031526000239,53564.6501436 2023-06-03,06:08:31.000,154,11000982,13445,0,1685772510,13124.609035709997,104.33621700000367,53564.69206632001 2023-06-03,06:08:32.000,154,11000965,13285,0,1685772511,13124.582090470001,104.32916787000431,53564.601233760004 2023-06-03,06:08:33.000,154,11000971,13125,0,1685772512,13124.649453569997,104.32211873999768,53564.671104960005 2023-06-03,06:08:34.000,154,11000983,12885,0,1685772513,13124.689871429997,104.35736439000175,53564.67809208 2023-06-03,06:08:35.000,154,11001016,13645,0,1685772514,13124.662926190002,104.27982396000152,53564.74097616001 2023-06-03,06:08:36.000,154,11000947,13165,0,1685772515,13124.656189879992,104.33621700000367,53564.71302768001 2023-06-03,06:08:37.000,154,11001002,13325,0,1685772516,13124.595563089992,104.31506960999832,53564.61520800001 2023-06-03,06:08:38.000,154,11001005,13285,0,1685772517,13124.595563089992,104.28687309000088,53564.61520800001 2023-06-03,06:08:39.000,154,11000971,13365,0,1685772518,13124.656189879992,104.23752917999809,53564.71302768001 2023-06-03,06:08:40.000,154,11000994,13325,0,1685772519,13124.656189879992,104.20933266000065,53564.80386024 2023-06-03,06:08:41.000,154,11001003,13245,0,1685772520,13124.689871429997,104.25867657000344,53564.77591176 2023-06-03,06:08:42.000,154,11000988,13165,0,1685772521,13124.662926190002,104.22343091999937,53564.74796328 2023-06-03,06:08:43.000,154,11000989,13005,0,1685772522,13124.642717260002,104.23048004999873,53564.733989039996 2023-06-03,06:08:44.000,154,11000979,13285,0,1685772523,13124.561881540001,104.20933266000065,53564.66411784001 2023-06-03,06:08:45.000,154,11000950,13125,0,1685772524,13124.615772019992,104.19523440000194,53564.69206632001 2023-06-03,06:08:46.000,154,11000973,13245,0,1685772525,13124.656189879992,104.2022835300013,53564.76193752001 2023-06-03,06:08:47.000,154,11000964,13165,0,1685772526,13124.656189879992,104.1670378800045,53564.78289888001 2023-06-03,06:08:48.000,154,11001016,13165,0,1685772527,13124.622508330001,104.15998874999786,53564.76193752001 2023-06-03,06:08:49.000,154,11000967,13045,0,1685772528,13124.615772019992,104.1529396199985,53564.7549504 2023-06-03,06:08:50.000,154,11000944,13205,0,1685772529,13124.669662499997,104.1529396199985,53564.78289888001 2023-06-03,06:08:51.000,154,11000985,13165,0,1685772530,13124.609035709997,104.12474310000107,53564.81783448 2023-06-03,06:08:52.000,154,11000944,13365,0,1685772531,13124.622508330001,104.12474310000107,53564.733989039996 2023-06-03,06:08:53.000,154,11000967,13165,0,1685772532,13124.568617849996,104.12474310000107,53564.720014800005 2023-06-03,06:08:54.000,154,11000977,13365,0,1685772533,13124.561881540001,104.09654658000363,53564.71302768001 2023-06-03,06:08:55.000,154,11000944,13285,0,1685772534,13124.588826779996,104.06130092999956,53564.80386024 2023-06-03,06:08:56.000,154,11000988,13245,0,1685772535,13124.582090470001,104.08244832000491,53564.8248216 2023-06-03,06:08:57.000,154,11000978,13365,0,1685772536,13124.582090470001,104.04720267000084,53564.79687312 2023-06-03,06:08:58.000,154,11000991,13365,0,1685772537,13124.555145229991,104.04720267000084,53564.7549504 2023-06-03,06:08:59.000,154,11000965,13245,0,1685772538,13124.615772019992,104.02605528000277,53564.8248216 2023-06-03,06:09:00.000,154,11000982,13205,0,1685772539,13124.575354159992,104.06835005999892,53564.81084736001 2023-06-03,06:09:01.000,154,11000987,13165,0,1685772540,13124.609035709997,104.00490789000469,53564.83180872001 2023-06-03,06:09:02.000,154,11000997,13365,0,1685772541,13124.588826779996,104.01195702000405,53564.8248216 2023-06-03,06:09:03.000,154,11000940,13605,0,1685772542,13124.487782129996,103.97671136999998,53564.67809208 2023-06-03,06:09:04.000,154,11000986,13245,0,1685772543,13124.514727369991,103.99785875999805,53564.71302768001 2023-06-03,06:09:05.000,154,11001013,13125,0,1685772544,13124.561881540001,103.9908096299987,53564.789886000006 2023-06-03,06:09:06.000,154,11000981,13485,0,1685772545,13124.548408919996,103.99785875999805,53564.83180872001 2023-06-03,06:09:07.000,154,11000984,13165,0,1685772546,13124.582090470001,103.96261311000126,53564.80386024 2023-06-03,06:09:08.000,154,11000980,13365,0,1685772547,13124.447364269996,103.98376049999933,53564.720014800005 2023-06-03,06:09:09.000,154,11000950,13845,0,1685772548,13124.474309509991,104.01195702000405,53564.7549504 2023-06-03,06:09:10.000,154,11000948,13085,0,1685772549,13124.46083689,103.97671136999998,53564.74796328 2023-06-03,06:09:11.000,154,11000980,13245,0,1685772550,13124.514727369991,103.96966224000062,53564.7549504 2023-06-03,06:09:12.000,154,11000960,13365,0,1685772551,13124.46083689,103.9555639800019,53564.6850792 2023-06-03,06:09:13.000,154,11000989,13245,0,1685772552,13124.487782129996,103.94851485000254,53564.69905344 2023-06-03,06:09:14.000,154,11001028,13245,0,1685772553,13124.507991059996,103.97671136999998,53564.71302768001 2023-06-03,06:09:15.000,154,11001011,13205,0,1685772554,13124.514727369991,103.98376049999933,53564.768924640004 2023-06-03,06:09:16.000,154,11000981,13125,0,1685772555,13124.494518439991,103.9908096299987,53564.70604056 2023-06-03,06:09:17.000,154,11001011,13325,0,1685772556,13124.433891649991,103.97671136999998,53564.66411784001 2023-06-03,06:09:18.000,154,11000986,13285,0,1685772557,13124.42041903,103.97671136999998,53564.70604056 2023-06-03,06:09:19.000,154,11000958,13605,0,1685772558,13124.501254750001,103.94146572000318,53564.71302768001 2023-06-03,06:09:20.000,154,11000949,13325,0,1685772559,13124.507991059996,103.93441659000382,53564.77591176 2023-06-03,06:09:21.000,154,11000958,13405,0,1685772560,13124.494518439991,103.90622006999911,53564.78289888001 2023-06-03,06:09:22.000,154,11001001,13285,0,1685772561,13124.541672610001,103.92031832999783,53564.77591176 2023-06-03,06:09:23.000,154,11000979,13325,0,1685772562,13124.44062796,103.94146572000318,53564.70604056 2023-06-03,06:09:24.000,154,11000987,13125,0,1685772563,13124.501254750001,103.94146572000318,53564.720014800005 2023-06-03,06:09:25.000,154,11000986,13085,0,1685772564,13124.501254750001,103.89917093999975,53564.69905344 2023-06-03,06:09:26.000,154,11000935,13085,0,1685772565,13124.46083689,103.94146572000318,53564.74796328 2023-06-03,06:09:27.000,154,11000934,13485,0,1685772566,13124.454100579991,103.92736746000446,53564.66411784001 2023-06-03,06:09:28.000,154,11001002,13325,0,1685772567,13124.433891649991,103.89917093999975,53564.65713072 2023-06-03,06:09:29.000,154,11000939,13245,0,1685772568,13124.528199989996,103.92031832999783,53564.720014800005 2023-06-03,06:09:30.000,154,11000950,13405,0,1685772569,13124.494518439991,103.88507268000103,53564.72700192 2023-06-03,06:09:31.000,154,11000998,13365,0,1685772570,13124.494518439991,103.88507268000103,53564.74796328 2023-06-03,06:09:32.000,154,11000960,13285,0,1685772571,13124.447364269996,103.87097442000231,53564.7549504 2023-06-03,06:09:33.000,154,11000978,13245,0,1685772572,13124.447364269996,103.88507268000103,53564.71302768001 2023-06-03,06:09:34.000,154,11000964,13165,0,1685772573,13124.467573199996,103.89917093999975,53564.6501436 2023-06-03,06:09:35.000,154,11000998,13165,0,1685772574,13124.507991059996,103.87097442000231,53564.77591176 2023-06-03,06:09:36.000,154,11000976,13245,0,1685772575,13124.474309509991,103.83572876999824,53564.79687312 2023-06-03,06:09:37.000,154,11000956,13045,0,1685772576,13124.474309509991,103.8075322500008,53564.74796328 2023-06-03,06:09:38.000,154,11000996,13085,0,1685772577,13124.46083689,103.87097442000231,53564.733989039996 2023-06-03,06:09:39.000,154,11001002,13325,0,1685772578,13124.467573199996,103.8568761600036,53564.78289888001 2023-06-03,06:09:40.000,154,11001011,13285,0,1685772579,13124.474309509991,103.8568761600036,53564.69905344 2023-06-03,06:09:41.000,154,11000967,13325,0,1685772580,13124.494518439991,103.84982703000423,53564.789886000006 2023-06-03,06:09:42.000,154,11000955,13125,0,1685772581,13124.494518439991,103.84982703000423,53564.81084736001 2023-06-03,06:09:43.000,154,11000974,13565,0,1685772582,13124.494518439991,103.87097442000231,53564.81084736001 2023-06-03,06:09:44.000,154,11000958,13205,0,1685772583,13124.487782129996,103.87097442000231,53564.78289888001 2023-06-03,06:09:45.000,154,11000958,13085,0,1685772584,13124.48104582,103.87097442000231,53564.78289888001 2023-06-03,06:09:46.000,154,11001001,12925,0,1685772585,13124.447364269996,103.87802355000167,53564.70604056 2023-06-03,06:09:47.000,154,11000985,13085,0,1685772586,13124.487782129996,103.86392529000295,53564.733989039996 2023-06-03,06:09:48.000,154,11001013,12965,0,1685772587,13124.48104582,103.83572876999824,53564.72700192 2023-06-03,06:09:49.000,154,11000947,13085,0,1685772588,13124.474309509991,103.8075322500008,53564.69206632001 2023-06-03,06:09:50.000,154,11000968,13325,0,1685772589,13124.44062796,103.84277790000488,53564.671104960005 2023-06-03,06:09:51.000,154,11000956,13165,0,1685772590,13124.406946409996,103.83572876999824,53564.671104960005 2023-06-03,06:09:52.000,154,11000988,13205,0,1685772591,13124.447364269996,103.81458138000016,53564.72700192 2023-06-03,06:09:53.000,154,11000939,13485,0,1685772592,13124.507991059996,103.8075322500008,53564.733989039996 2023-06-03,06:09:54.000,154,11000998,13405,0,1685772593,13124.501254750001,103.81458138000016,53564.76193752001 2023-06-03,06:09:55.000,154,11000992,13285,0,1685772594,13124.427155339996,103.81458138000016,53564.69206632001 2023-06-03,06:09:56.000,154,11000977,13125,0,1685772595,13124.467573199996,103.81458138000016,53564.72700192 2023-06-03,06:09:57.000,154,11000949,13405,0,1685772596,13124.454100579991,103.8075322500008,53564.7549504 2023-06-03,06:09:58.000,154,11001043,13365,0,1685772597,13124.46083689,103.79343399000209,53564.69206632001 2023-06-03,06:09:59.000,154,11000973,13405,0,1685772598,13124.42041903,103.81458138000016,53564.65713072 2023-06-03,06:10:00.000,154,11000988,13245,0,1685772599,13124.44062796,103.77933573000337,53564.67809208 2023-06-03,06:10:01.000,154,11000974,13205,0,1685772600,13124.487782129996,103.77228660000401,53564.733989039996 2023-06-03,06:10:02.000,154,11000993,13125,0,1685772601,13124.467573199996,103.82867963999888,53564.70604056 2023-06-03,06:10:03.000,154,11000992,13325,0,1685772602,13124.41368271999,103.80048312000145,53564.67809208 2023-06-03,06:10:04.000,154,11001031,13245,0,1685772603,13124.474309509991,103.78638486000273,53564.67809208 2023-06-03,06:10:05.000,154,11000989,13205,0,1685772604,13124.46083689,103.77933573000337,53564.71302768001 2023-06-03,06:10:06.000,154,11001028,13245,0,1685772605,13124.41368271999,103.79343399000209,53564.671104960005 2023-06-03,06:10:07.000,154,11000990,13325,0,1685772606,13124.39347378999,103.79343399000209,53564.62918224 2023-06-03,06:10:08.000,154,11000974,13445,0,1685772607,13124.474309509991,103.77228660000401,53564.733989039996 2023-06-03,06:10:09.000,154,11000960,13085,0,1685772608,13124.501254750001,103.77933573000337,53564.71302768001 2023-06-03,06:10:10.000,154,11001030,13245,0,1685772609,13124.494518439991,103.75113920999866,53564.733989039996 2023-06-03,06:10:11.000,154,11000961,12965,0,1685772610,13124.501254750001,103.77933573000337,53564.671104960005 2023-06-03,06:10:12.000,154,11000995,13165,0,1685772611,13124.507991059996,103.77933573000337,53564.67809208 2023-06-03,06:10:13.000,154,11000990,13285,0,1685772612,13124.42041903,103.78638486000273,53564.6501436 2023-06-03,06:10:14.000,154,11001012,13285,0,1685772613,13124.447364269996,103.81458138000016,53564.671104960005 2023-06-03,06:10:15.000,154,11000974,13325,0,1685772614,13124.433891649991,103.79343399000209,53564.65713072 2023-06-03,06:10:16.000,154,11000983,13205,0,1685772615,13124.427155339996,103.80048312000145,53564.71302768001 2023-06-03,06:10:17.000,154,11000971,13285,0,1685772616,13124.46083689,103.81458138000016,53564.6850792 2023-06-03,06:10:18.000,154,11000998,13285,0,1685772617,13124.4002101,103.81458138000016,53564.65713072 2023-06-03,06:10:19.000,154,11000943,13325,0,1685772618,13124.433891649991,103.82867963999888,53564.6501436 2023-06-03,06:10:20.000,154,11001000,12965,0,1685772619,13124.386737479996,103.82163050999952,53564.622195120006 2023-06-03,06:10:21.000,154,11001003,13245,0,1685772620,13124.386737479996,103.83572876999824,53564.60822088 2023-06-03,06:10:22.000,154,11000973,13445,0,1685772621,13124.38000117,103.8568761600036,53564.64315648001 2023-06-03,06:10:23.000,154,11000982,13365,0,1685772622,13124.326110689995,103.84277790000488,53564.57328528001 2023-06-03,06:10:24.000,154,11000987,13245,0,1685772623,13124.33284699999,103.83572876999824,53564.552323920005 2023-06-03,06:10:25.000,154,11000988,13245,0,1685772624,13124.39347378999,103.82867963999888,53564.622195120006 2023-06-03,06:10:26.000,154,11000976,13245,0,1685772625,13124.37326485999,103.82867963999888,53564.6501436 2023-06-03,06:10:27.000,154,11000951,13565,0,1685772626,13124.39347378999,103.81458138000016,53564.58725952 2023-06-03,06:10:28.000,154,11000930,13365,0,1685772627,13124.346319619995,103.84277790000488,53564.55931104 2023-06-03,06:10:29.000,154,11000962,13285,0,1685772628,13124.366528549996,103.86392529000295,53564.54533680001 2023-06-03,06:10:30.000,154,11000985,13445,0,1685772629,13124.305901759995,103.87097442000231,53564.503414080005 2023-06-03,06:10:31.000,154,11000993,13325,0,1685772630,13124.31937438,103.87802355000167,53564.552323920005 2023-06-03,06:10:32.000,154,11000985,13165,0,1685772631,13124.29916545,103.89917093999975,53564.54533680001 2023-06-03,06:10:33.000,154,11000997,13525,0,1685772632,13124.29242913999,103.88507268000103,53564.46847848 2023-06-03,06:10:34.000,154,11000960,13165,0,1685772633,13124.366528549996,103.88507268000103,53564.57328528001 2023-06-03,06:10:35.000,154,11000958,13245,0,1685772634,13124.386737479996,103.88507268000103,53564.55931104 2023-06-03,06:10:36.000,154,11000963,13485,0,1685772635,13124.33958331,103.89212181000039,53564.5104012 2023-06-03,06:10:37.000,154,11000974,13085,0,1685772636,13124.31263806999,103.89917093999975,53564.5104012 2023-06-03,06:10:38.000,154,11000996,13365,0,1685772637,13124.346319619995,103.92736746000446,53564.47546560001 2023-06-03,06:10:39.000,154,11000973,12965,0,1685772638,13124.346319619995,103.94146572000318,53564.49642696001 2023-06-03,06:10:40.000,154,11000980,13285,0,1685772639,13124.27895652,103.94851485000254,53564.433542880004 2023-06-03,06:10:41.000,154,11000987,13205,0,1685772640,13124.38000117,103.89917093999975,53564.5104012 2023-06-03,06:10:42.000,154,11000993,13525,0,1685772641,13124.33284699999,103.96261311000126,53564.52437544001 2023-06-03,06:10:43.000,154,11000980,13525,0,1685772642,13124.35305592999,103.89917093999975,53564.48943984 2023-06-03,06:10:44.000,154,11000971,13165,0,1685772643,13124.346319619995,103.90622006999911,53564.552323920005 2023-06-03,06:10:45.000,154,11000952,13085,0,1685772644,13124.346319619995,103.9555639800019,53564.53136256 2023-06-03,06:10:46.000,154,11001008,13445,0,1685772645,13124.31937438,103.94146572000318,53564.47546560001 2023-06-03,06:10:47.000,154,11001018,13285,0,1685772646,13124.31937438,103.93441659000382,53564.44053 2023-06-03,06:10:48.000,154,11000994,13085,0,1685772647,13124.41368271999,103.93441659000382,53564.503414080005 2023-06-03,06:10:49.000,154,11000971,13365,0,1685772648,13124.4002101,103.93441659000382,53564.52437544001 2023-06-03,06:10:50.000,154,11001026,13285,0,1685772649,13124.35305592999,103.94146572000318,53564.48943984 2023-06-03,06:10:51.000,154,11000973,13245,0,1685772650,13124.4002101,103.93441659000382,53564.5104012 2023-06-03,06:10:52.000,154,11000968,13205,0,1685772651,13124.366528549996,103.9555639800019,53564.503414080005 2023-06-03,06:10:53.000,154,11000970,13245,0,1685772652,13124.33284699999,103.91326919999847,53564.44053 2023-06-03,06:10:54.000,154,11000984,13245,0,1685772653,13124.31263806999,103.93441659000382,53564.46149136 2023-06-03,06:10:55.000,154,11000983,13445,0,1685772654,13124.31937438,103.90622006999911,53564.42655576001 2023-06-03,06:10:56.000,154,11000966,13285,0,1685772655,13124.386737479996,103.92031832999783,53564.53834968 2023-06-03,06:10:57.000,154,11000934,13045,0,1685772656,13124.427155339996,103.92736746000446,53564.49642696001 2023-06-03,06:10:58.000,154,11000933,13445,0,1685772657,13124.406946409996,103.92736746000446,53564.46847848 2023-06-03,06:10:59.000,154,11001001,13285,0,1685772658,13124.33958331,103.88507268000103,53564.40559440001 2023-06-03,06:11:00.000,154,11000978,13445,0,1685772659,13124.38000117,103.93441659000382,53564.454504240006 2023-06-03,06:11:01.000,154,11000967,13165,0,1685772660,13124.4002101,103.9555639800019,53564.49642696001 2023-06-03,06:11:02.000,154,11000991,12885,0,1685772661,13124.386737479996,103.9555639800019,53564.44053 2023-06-03,06:11:03.000,154,11000991,13325,0,1685772662,13124.38000117,103.92736746000446,53564.44751712001 2023-06-03,06:11:04.000,154,11000974,13445,0,1685772663,13124.433891649991,103.92736746000446,53564.49642696001 2023-06-03,06:11:05.000,154,11000979,13085,0,1685772664,13124.433891649991,103.90622006999911,53564.53834968 2023-06-03,06:11:06.000,154,11000957,13365,0,1685772665,13124.467573199996,103.91326919999847,53564.52437544001 2023-06-03,06:11:07.000,154,11000963,13325,0,1685772666,13124.433891649991,103.91326919999847,53564.48943984 2023-06-03,06:11:08.000,154,11000965,12965,0,1685772667,13124.406946409996,103.91326919999847,53564.47546560001 2023-06-03,06:11:09.000,154,11000935,13045,0,1685772668,13124.4002101,103.93441659000382,53564.49642696001 2023-06-03,06:11:10.000,154,11000964,13285,0,1685772669,13124.386737479996,103.9555639800019,53564.41956864 2023-06-03,06:11:11.000,154,11000954,13205,0,1685772670,13124.37326485999,103.94146572000318,53564.44053 2023-06-03,06:11:12.000,154,11000988,13125,0,1685772671,13124.44062796,103.90622006999911,53564.454504240006 2023-06-03,06:11:13.000,154,11000999,13245,0,1685772672,13124.454100579991,103.9555639800019,53564.53136256 2023-06-03,06:11:14.000,154,11000993,13445,0,1685772673,13124.4002101,103.94851485000254,53564.44751712001 2023-06-03,06:11:15.000,154,11000983,13365,0,1685772674,13124.427155339996,103.94851485000254,53564.5104012 2023-06-03,06:11:16.000,154,11000970,13325,0,1685772675,13124.406946409996,103.92736746000446,53564.48245272 2023-06-03,06:11:17.000,154,11000955,13045,0,1685772676,13124.35979224,103.92031832999783,53564.46847848 2023-06-03,06:11:18.000,154,11000959,13285,0,1685772677,13124.42041903,103.94851485000254,53564.48245272 2023-06-03,06:11:19.000,154,11000976,13165,0,1685772678,13124.37326485999,103.94146572000318,53564.48245272 2023-06-03,06:11:20.000,154,11000966,13285,0,1685772679,13124.346319619995,103.93441659000382,53564.44053 2023-06-03,06:11:21.000,154,11000959,13205,0,1685772680,13124.433891649991,103.94146572000318,53564.52437544001 2023-06-03,06:11:22.000,154,11000966,13285,0,1685772681,13124.346319619995,103.9555639800019,53564.48245272 2023-06-03,06:11:23.000,154,11000975,13285,0,1685772682,13124.427155339996,103.97671136999998,53564.52437544001 2023-06-03,06:11:24.000,154,11000941,13405,0,1685772683,13124.4002101,103.96261311000126,53564.47546560001 2023-06-03,06:11:25.000,154,11000973,13445,0,1685772684,13124.406946409996,103.9555639800019,53564.49642696001 2023-06-03,06:11:26.000,154,11000939,13485,0,1685772685,13124.33958331,103.9908096299987,53564.44751712001 2023-06-03,06:11:27.000,154,11000944,13405,0,1685772686,13124.31263806999,103.9908096299987,53564.39860728001 2023-06-03,06:11:28.000,154,11000990,13645,0,1685772687,13124.366528549996,103.94851485000254,53564.52437544001 2023-06-03,06:11:29.000,154,11001012,13325,0,1685772688,13124.44062796,103.9555639800019,53564.503414080005 2023-06-03,06:11:30.000,154,11000974,13085,0,1685772689,13124.29242913999,103.96261311000126,53564.46847848 2023-06-03,06:11:31.000,154,11000956,13285,0,1685772690,13124.38000117,104.01195702000405,53564.54533680001 2023-06-03,06:11:32.000,154,11000987,13205,0,1685772691,13124.31937438,103.97671136999998,53564.44751712001 2023-06-03,06:11:33.000,154,11000967,12965,0,1685772692,13124.27222020999,103.97671136999998,53564.40559440001 2023-06-03,06:11:34.000,154,11000970,13205,0,1685772693,13124.29242913999,103.96261311000126,53564.39162016 2023-06-03,06:11:35.000,154,11000949,13285,0,1685772694,13124.29916545,103.94851485000254,53564.44751712001 2023-06-03,06:11:36.000,154,11001033,13205,0,1685772695,13124.305901759995,103.96966224000062,53564.39860728001 2023-06-03,06:11:37.000,154,11000988,13205,0,1685772696,13124.265483899995,104.00490789000469,53564.384633040005 2023-06-03,06:11:38.000,154,11000969,13285,0,1685772697,13124.29242913999,103.9908096299987,53564.503414080005 2023-06-03,06:11:39.000,154,11000973,13325,0,1685772698,13124.285692829995,103.99785875999805,53564.46149136 2023-06-03,06:11:40.000,154,11000897,13165,0,1685772699,13124.25874759,103.96966224000062,53564.47546560001 2023-06-03,06:11:41.000,154,11000990,13085,0,1685772700,13124.29916545,103.9555639800019,53564.47546560001 2023-06-03,06:11:42.000,154,11000994,13085,0,1685772701,13124.31263806999,103.9908096299987,53564.42655576001 2023-06-03,06:11:43.000,154,11000978,13365,0,1685772702,13124.204857109995,103.98376049999933,53564.41258152 2023-06-03,06:11:44.000,154,11000980,13285,0,1685772703,13124.21832973,103.94851485000254,53564.39860728001 2023-06-03,06:11:45.000,154,11000973,12845,0,1685772704,13124.25874759,103.94851485000254,53564.47546560001 2023-06-03,06:11:46.000,154,11001021,13165,0,1685772705,13124.245274969995,103.93441659000382,53564.503414080005 2023-06-03,06:11:47.000,154,11000933,13165,0,1685772706,13124.23853866,103.93441659000382,53564.47546560001 2023-06-03,06:11:48.000,154,11000955,13045,0,1685772707,13124.15096662999,103.96261311000126,53564.41258152 2023-06-03,06:11:49.000,154,11000965,13285,0,1685772708,13124.19138448999,103.94851485000254,53564.41956864 2023-06-03,06:11:50.000,154,11000991,13245,0,1685772709,13124.184648179995,103.9555639800019,53564.41258152 2023-06-03,06:11:51.000,154,11000948,13045,0,1685772710,13124.17791187,103.9555639800019,53564.454504240006 2023-06-03,06:11:52.000,154,11001022,13325,0,1685772711,13124.144230319995,103.93441659000382,53564.40559440001 2023-06-03,06:11:53.000,154,11000990,13285,0,1685772712,13124.15096662999,103.94851485000254,53564.41258152 2023-06-03,06:11:54.000,154,11000986,13125,0,1685772713,13124.21159341999,103.93441659000382,53564.46149136 2023-06-03,06:11:55.000,154,11000921,13405,0,1685772714,13124.21159341999,103.93441659000382,53564.41956864 2023-06-03,06:11:56.000,154,11000986,13285,0,1685772715,13124.15096662999,103.92031832999783,53564.41956864 2023-06-03,06:11:57.000,154,11000971,13085,0,1685772716,13124.124021389995,103.90622006999911,53564.44751712001 2023-06-03,06:11:58.000,154,11000980,13125,0,1685772717,13124.07013090999,103.94146572000318,53564.36367168 2023-06-03,06:11:59.000,154,11001009,13565,0,1685772718,13124.07686722,103.92736746000446,53564.32174896 2023-06-03,06:12:00.000,154,11000986,13325,0,1685772719,13124.15770294,103.88507268000103,53564.39162016 2023-06-03,06:12:01.000,154,11000999,13325,0,1685772720,13124.17791187,103.88507268000103,53564.46847848 2023-06-03,06:12:02.000,154,11000981,13125,0,1685772721,13124.144230319995,103.91326919999847,53564.433542880004 2023-06-03,06:12:03.000,154,11000980,13285,0,1685772722,13124.103812459995,103.90622006999911,53564.335723200005 2023-06-03,06:12:04.000,154,11000995,13445,0,1685772723,13124.13075769999,103.87097442000231,53564.39162016 2023-06-03,06:12:05.000,154,11000985,13445,0,1685772724,13124.13749401,103.89917093999975,53564.433542880004 2023-06-03,06:12:06.000,154,11001008,13085,0,1685772725,13124.13075769999,103.87802355000167,53564.39860728001 2023-06-03,06:12:07.000,154,11000943,13325,0,1685772726,13124.083603529994,103.89212181000039,53564.41258152 2023-06-03,06:12:08.000,154,11000990,13045,0,1685772727,13124.164439249995,103.89917093999975,53564.48245272 2023-06-03,06:12:09.000,154,11000921,13245,0,1685772728,13124.144230319995,103.87097442000231,53564.39162016 2023-06-03,06:12:10.000,154,11000976,13165,0,1685772729,13124.15096662999,103.87097442000231,53564.44751712001 2023-06-03,06:12:11.000,154,11000900,13245,0,1685772730,13124.144230319995,103.87097442000231,53564.42655576001 2023-06-03,06:12:12.000,154,11000964,13125,0,1685772731,13124.13749401,103.86392529000295,53564.37764592001 2023-06-03,06:12:13.000,154,11000980,13325,0,1685772732,13124.05665829,103.8568761600036,53564.32174896 2023-06-03,06:12:14.000,154,11000965,13325,0,1685772733,13124.09033983999,103.84982703000423,53564.32174896 2023-06-03,06:12:15.000,154,11000950,13365,0,1685772734,13124.09707615,103.87802355000167,53564.36367168 2023-06-03,06:12:16.000,154,11000967,13445,0,1685772735,13124.144230319995,103.82163050999952,53564.37764592001 2023-06-03,06:12:17.000,154,11000951,13245,0,1685772736,13124.11728508,103.87802355000167,53564.37764592001 2023-06-03,06:12:18.000,154,11001026,13245,0,1685772737,13124.103812459995,103.8568761600036,53564.335723200005 2023-06-03,06:12:19.000,154,11000949,13245,0,1685772738,13124.15770294,103.8568761600036,53564.41258152 2023-06-03,06:12:20.000,154,11000965,13285,0,1685772739,13124.144230319995,103.82163050999952,53564.36367168 2023-06-03,06:12:21.000,154,11000938,13085,0,1685772740,13124.144230319995,103.82163050999952,53564.433542880004 2023-06-03,06:12:22.000,154,11000979,13285,0,1685772741,13124.13075769999,103.8075322500008,53564.35668456001 2023-06-03,06:12:23.000,154,11000961,13165,0,1685772742,13124.07686722,103.87802355000167,53564.3007876 2023-06-03,06:12:24.000,154,11000988,13125,0,1685772743,13124.11054876999,103.87802355000167,53564.30777472001 2023-06-03,06:12:25.000,154,11000965,13365,0,1685772744,13124.124021389995,103.8568761600036,53564.39162016 2023-06-03,06:12:26.000,154,11000977,13085,0,1685772745,13124.144230319995,103.87097442000231,53564.36367168 2023-06-03,06:12:27.000,154,11000999,13285,0,1685772746,13124.103812459995,103.87097442000231,53564.39860728001 2023-06-03,06:12:28.000,154,11000997,13125,0,1685772747,13124.07013090999,103.83572876999824,53564.27982624001 2023-06-03,06:12:29.000,154,11000990,13205,0,1685772748,13124.063394599994,103.82867963999888,53564.3706588 2023-06-03,06:12:30.000,154,11000978,13365,0,1685772749,13124.083603529994,103.83572876999824,53564.35668456001 2023-06-03,06:12:31.000,154,11000989,13245,0,1685772750,13124.07686722,103.84277790000488,53564.433542880004 2023-06-03,06:12:32.000,154,11000935,13245,0,1685772751,13124.043185669994,103.83572876999824,53564.29380048 2023-06-03,06:12:33.000,154,11000944,13325,0,1685772752,13124.063394599994,103.82867963999888,53564.32873608001 2023-06-03,06:12:34.000,154,11000964,13285,0,1685772753,13124.063394599994,103.84277790000488,53564.384633040005 2023-06-03,06:12:35.000,154,11000992,13325,0,1685772754,13124.09033983999,103.84277790000488,53564.3706588 2023-06-03,06:12:36.000,154,11000986,13045,0,1685772755,13124.07013090999,103.84277790000488,53564.32873608001 2023-06-03,06:12:37.000,154,11000953,13125,0,1685772756,13123.955613639999,103.84982703000423,53564.27982624001 2023-06-03,06:12:38.000,154,11000993,13205,0,1685772757,13124.02971304999,103.83572876999824,53564.29380048 2023-06-03,06:12:39.000,154,11000974,13285,0,1685772758,13124.04992197999,103.82163050999952,53564.32873608001 2023-06-03,06:12:40.000,154,11000969,13205,0,1685772759,13124.02971304999,103.83572876999824,53564.29380048 2023-06-03,06:12:41.000,154,11000964,13285,0,1685772760,13124.022976739994,103.83572876999824,53564.35668456001 2023-06-03,06:12:42.000,154,11000960,13405,0,1685772761,13124.043185669994,103.77933573000337,53564.34271032 2023-06-03,06:12:43.000,154,11000980,12845,0,1685772762,13124.02971304999,103.78638486000273,53564.37764592001 2023-06-03,06:12:44.000,154,11000947,13245,0,1685772763,13124.002767809994,103.79343399000209,53564.32174896 2023-06-03,06:12:45.000,154,11000981,13085,0,1685772764,13123.955613639999,103.8075322500008,53564.27283912 2023-06-03,06:12:46.000,154,11000929,13085,0,1685772765,13123.962349949994,103.8075322500008,53564.23790352001 2023-06-03,06:12:47.000,154,11000942,13685,0,1685772766,13123.888250539989,103.8075322500008,53564.25886488001 2023-06-03,06:12:48.000,154,11000960,13165,0,1685772767,13123.98929518999,103.8075322500008,53564.35668456001 2023-06-03,06:12:49.000,154,11000923,13405,0,1685772768,13123.962349949994,103.78638486000273,53564.36367168 2023-06-03,06:12:50.000,154,11000994,13125,0,1685772769,13123.948877329989,103.79343399000209,53564.32873608001 2023-06-03,06:12:51.000,154,11000972,13445,0,1685772770,13123.962349949994,103.78638486000273,53564.34271032 2023-06-03,06:12:52.000,154,11000966,13525,0,1685772771,13123.908459469989,103.8075322500008,53564.27982624001 2023-06-03,06:12:53.000,154,11000943,13125,0,1685772772,13123.814151129998,103.84982703000423,53564.20296792 2023-06-03,06:12:54.000,154,11000986,13085,0,1685772773,13123.814151129998,103.82867963999888,53564.20995504001 2023-06-03,06:12:55.000,154,11000966,13365,0,1685772774,13123.861305299994,103.81458138000016,53564.286813360006 2023-06-03,06:12:56.000,154,11000942,13125,0,1685772775,13123.894986849999,103.77228660000401,53564.31476184 2023-06-03,06:12:57.000,154,11000957,13085,0,1685772776,13123.814151129998,103.8075322500008,53564.27982624001 2023-06-03,06:12:58.000,154,11000958,13205,0,1685772777,13123.861305299994,103.81458138000016,53564.265852000004 2023-06-03,06:12:59.000,154,11000927,13285,0,1685772778,13123.868041609989,103.78638486000273,53564.29380048 2023-06-03,06:13:00.000,154,11000944,13205,0,1685772779,13123.834360059998,103.8075322500008,53564.25187776 2023-06-03,06:13:01.000,154,11001005,13605,0,1685772780,13123.834360059998,103.79343399000209,53564.25886488001 2023-06-03,06:13:02.000,154,11000958,13165,0,1685772781,13123.793942199998,103.82867963999888,53564.20296792 2023-06-03,06:13:03.000,154,11000948,13125,0,1685772782,13123.719842789993,103.82867963999888,53564.25187776 2023-06-03,06:13:04.000,154,11000981,13285,0,1685772783,13123.787205889988,103.80048312000145,53564.286813360006 2023-06-03,06:13:05.000,154,11000946,13205,0,1685772784,13123.780469579993,103.75113920999866,53564.3007876 2023-06-03,06:13:06.000,154,11000986,13485,0,1685772785,13123.780469579993,103.79343399000209,53564.25187776 2023-06-03,06:13:07.000,154,11000968,13325,0,1685772786,13123.692897549998,103.80048312000145,53564.168032320005 2023-06-03,06:13:08.000,154,11000957,13285,0,1685772787,13123.726579099988,103.79343399000209,53564.27982624001 2023-06-03,06:13:09.000,154,11000976,13005,0,1685772788,13123.726579099988,103.80048312000145,53564.23091640001 2023-06-03,06:13:10.000,154,11000962,13685,0,1685772789,13123.713106479998,103.81458138000016,53564.25886488001 2023-06-03,06:13:11.000,154,11000959,13085,0,1685772790,13123.672688619998,103.83572876999824,53564.265852000004 2023-06-03,06:13:12.000,154,11000965,13525,0,1685772791,13123.686161240003,103.82867963999888,53564.23091640001 2023-06-03,06:13:13.000,154,11001003,13165,0,1685772792,13123.612061829997,103.81458138000016,53564.22392928 2023-06-03,06:13:14.000,154,11000946,13325,0,1685772793,13123.618798139993,103.83572876999824,53564.17501944 2023-06-03,06:13:15.000,154,11001003,13365,0,1685772794,13123.659215999993,103.80048312000145,53564.3007876 2023-06-03,06:13:16.000,154,11000986,13445,0,1685772795,13123.686161240003,103.82867963999888,53564.20296792 2023-06-03,06:13:17.000,154,11000974,13245,0,1685772796,13123.652479689998,103.82163050999952,53564.25886488001 2023-06-03,06:13:18.000,154,11000970,13165,0,1685772797,13123.564907660002,103.81458138000016,53564.17501944 2023-06-03,06:13:19.000,154,11001000,13285,0,1685772798,13123.564907660002,103.8075322500008,53564.1959808 2023-06-03,06:13:20.000,154,11001011,13245,0,1685772799,13123.544698730002,103.82867963999888,53564.1959808 2023-06-03,06:13:21.000,154,11000978,13245,0,1685772800,13123.585116590002,103.79343399000209,53564.24489064 2023-06-03,06:13:22.000,154,11000948,13085,0,1685772801,13123.517753489992,103.79343399000209,53564.18899368001 2023-06-03,06:13:23.000,154,11000991,13405,0,1685772802,13123.511017179997,103.79343399000209,53564.20296792 2023-06-03,06:13:24.000,154,11000970,13365,0,1685772803,13123.524489800002,103.8075322500008,53564.168032320005 2023-06-03,06:13:25.000,154,11001016,13245,0,1685772804,13123.504280870002,103.8075322500008,53564.16104520001 2023-06-03,06:13:26.000,154,11000941,13365,0,1685772805,13123.531226109997,103.81458138000016,53564.18899368001 2023-06-03,06:13:27.000,154,11000972,13085,0,1685772806,13123.484071940002,103.79343399000209,53564.14008384001 2023-06-03,06:13:28.000,154,11000991,13165,0,1685772807,13123.477335629992,103.82163050999952,53564.1261096 2023-06-03,06:13:29.000,154,11000929,13285,0,1685772808,13123.531226109997,103.78638486000273,53564.23790352001 2023-06-03,06:13:30.000,154,11000968,13645,0,1685772809,13123.497544559992,103.82163050999952,53564.17501944 2023-06-03,06:13:31.000,154,11001013,13205,0,1685772810,13123.463863010002,103.79343399000209,53564.20995504001 2023-06-03,06:13:32.000,154,11000972,13165,0,1685772811,13123.416708839992,103.79343399000209,53564.20296792 2023-06-03,06:13:33.000,154,11000903,13165,0,1685772812,13123.362818360001,103.83572876999824,53564.07719976 2023-06-03,06:13:34.000,154,11001004,13085,0,1685772813,13123.362818360001,103.78638486000273,53564.10514824 2023-06-03,06:13:35.000,154,11000983,13445,0,1685772814,13123.376290979992,103.77933573000337,53564.13309672 2023-06-03,06:13:36.000,154,11000997,13125,0,1685772815,13123.403236220001,103.81458138000016,53564.23091640001 2023-06-03,06:13:37.000,154,11000999,13165,0,1685772816,13123.349345739996,103.75818833999801,53564.08418688 2023-06-03,06:13:38.000,154,11000941,13245,0,1685772817,13123.322400500001,103.80048312000145,53564.098161120004 2023-06-03,06:13:39.000,154,11001017,13245,0,1685772818,13123.383027290001,103.80048312000145,53564.16104520001 2023-06-03,06:13:40.000,154,11000948,13285,0,1685772819,13123.342609430001,103.80048312000145,53564.1261096 2023-06-03,06:13:41.000,154,11000992,13245,0,1685772820,13123.322400500001,103.75113920999866,53564.13309672 2023-06-03,06:13:42.000,154,11000982,13045,0,1685772821,13123.349345739996,103.79343399000209,53564.13309672 2023-06-03,06:13:43.000,154,11000954,13125,0,1685772822,13123.22135585,103.80048312000145,53563.97239296001 2023-06-03,06:13:44.000,154,11001013,13325,0,1685772823,13123.24156478,103.83572876999824,53564.00732856 2023-06-03,06:13:45.000,154,11000959,13285,0,1685772824,13123.255037399991,103.80048312000145,53564.02828992 2023-06-03,06:13:46.000,154,11000971,13245,0,1685772825,13123.275246329991,103.81458138000016,53564.13309672 2023-06-03,06:13:47.000,154,11000982,12845,0,1685772826,13123.342609430001,103.81458138000016,53564.15405808 2023-06-03,06:13:48.000,154,11000984,13085,0,1685772827,13123.275246329991,103.83572876999824,53564.08418688 2023-06-03,06:13:49.000,154,11000946,13325,0,1685772828,13123.255037399991,103.79343399000209,53564.14707096 2023-06-03,06:13:50.000,154,11000950,13205,0,1685772829,13123.26177371,103.81458138000016,53564.13309672 2023-06-03,06:13:51.000,154,11000929,13085,0,1685772830,13123.281982640001,103.80048312000145,53564.06322552001 2023-06-03,06:13:52.000,154,11000977,13245,0,1685772831,13123.22135585,103.8075322500008,53564.04226416001 2023-06-03,06:13:53.000,154,11000981,13605,0,1685772832,13123.255037399991,103.78638486000273,53564.07021264001 2023-06-03,06:13:54.000,154,11000961,13165,0,1685772833,13123.281982640001,103.82163050999952,53564.08418688 2023-06-03,06:13:55.000,154,11001010,13605,0,1685772834,13123.26177371,103.81458138000016,53564.0562384 2023-06-03,06:13:56.000,154,11000951,13005,0,1685772835,13123.228092159996,103.81458138000016,53564.049251280005 2023-06-03,06:13:57.000,154,11000941,13285,0,1685772836,13123.18093799,103.82163050999952,53563.9863672 2023-06-03,06:13:58.000,154,11000964,13165,0,1685772837,13123.17420167999,103.81458138000016,53564.00732856 2023-06-03,06:13:59.000,154,11000976,13405,0,1685772838,13123.187674299996,103.8075322500008,53564.07021264001 2023-06-03,06:14:00.000,154,11000968,13245,0,1685772839,13123.18093799,103.82163050999952,53564.06322552001 2023-06-03,06:14:01.000,154,11000992,13085,0,1685772840,13123.207883229996,103.80048312000145,53564.10514824 2023-06-03,06:14:02.000,154,11000966,13085,0,1685772841,13123.15399274999,103.81458138000016,53564.0562384 2023-06-03,06:14:03.000,154,11000964,13165,0,1685772842,13123.13378381999,103.84982703000423,53564.01431568 2023-06-03,06:14:04.000,154,11000978,13165,0,1685772843,13123.03273916999,103.82867963999888,53564.03527704 2023-06-03,06:14:05.000,154,11000994,13245,0,1685772844,13123.086629649995,103.82163050999952,53563.97938008 2023-06-03,06:14:06.000,154,11000955,13165,0,1685772845,13123.09336595999,103.8075322500008,53564.03527704 2023-06-03,06:14:07.000,154,11000937,13125,0,1685772846,13123.07989334,103.78638486000273,53564.01431568 2023-06-03,06:14:08.000,154,11001000,13205,0,1685772847,13123.03947548,103.80048312000145,53563.99335432001 2023-06-03,06:14:09.000,154,11000979,13285,0,1685772848,13123.046211789995,103.84277790000488,53563.96540584 2023-06-03,06:14:10.000,154,11000975,13245,0,1685772849,13123.066420719995,103.8075322500008,53564.04226416001 2023-06-03,06:14:11.000,154,11001001,13045,0,1685772850,13123.10010227,103.78638486000273,53564.02130280001 2023-06-03,06:14:12.000,154,11000968,13205,0,1685772851,13123.05968441,103.8075322500008,53564.02130280001 2023-06-03,06:14:13.000,154,11000981,13365,0,1685772852,13122.99905762,103.83572876999824,53563.88854752 2023-06-03,06:14:14.000,154,11000980,13285,0,1685772853,13123.03273916999,103.82867963999888,53563.951431600006 2023-06-03,06:14:15.000,154,11000969,13445,0,1685772854,13122.99905762,103.79343399000209,53563.93745736 2023-06-03,06:14:16.000,154,11000979,13245,0,1685772855,13122.97884869,103.84277790000488,53563.95841872 2023-06-03,06:14:17.000,154,11000941,13245,0,1685772856,13122.97884869,103.81458138000016,53563.92348312001 2023-06-03,06:14:18.000,154,11001027,13085,0,1685772857,13122.99905762,103.81458138000016,53563.916496 2023-06-03,06:14:19.000,154,11000976,13365,0,1685772858,13123.026002859995,103.81458138000016,53563.96540584 2023-06-03,06:14:20.000,154,11000990,13205,0,1685772859,13122.97211237999,103.79343399000209,53563.93745736 2023-06-03,06:14:21.000,154,11000978,13245,0,1685772860,13122.97884869,103.79343399000209,53563.92348312001 2023-06-03,06:14:22.000,154,11000964,13285,0,1685772861,13122.97211237999,103.8075322500008,53563.90252176001 2023-06-03,06:14:23.000,154,11001033,13085,0,1685772862,13122.89127665999,103.81458138000016,53563.783740720006 2023-06-03,06:14:24.000,154,11000941,13285,0,1685772863,13122.93843083,103.80048312000145,53563.881560400005 2023-06-03,06:14:25.000,154,11000996,13325,0,1685772864,13122.99232130999,103.81458138000016,53563.916496 2023-06-03,06:14:26.000,154,11000982,12925,0,1685772865,13122.99232130999,103.82163050999952,53563.90950888 2023-06-03,06:14:27.000,154,11000985,13245,0,1685772866,13122.985584999995,103.79343399000209,53563.951431600006 2023-06-03,06:14:28.000,154,11000970,13125,0,1685772867,13122.9182219,103.83572876999824,53563.85361192001 2023-06-03,06:14:29.000,154,11000948,13245,0,1685772868,13122.924958209995,103.8568761600036,53563.87457328001 2023-06-03,06:14:30.000,154,11001011,13285,0,1685772869,13122.97211237999,103.82867963999888,53563.881560400005 2023-06-03,06:14:31.000,154,11000961,13205,0,1685772870,13122.95863976,103.79343399000209,53563.86059904 2023-06-03,06:14:32.000,154,11001008,13405,0,1685772871,13122.884540349994,103.84277790000488,53563.86758616 2023-06-03,06:14:33.000,154,11000932,13205,0,1685772872,13122.924958209995,103.84277790000488,53563.76976648 2023-06-03,06:14:34.000,154,11000971,13085,0,1685772873,13122.965376069995,103.86392529000295,53563.92348312001 2023-06-03,06:14:35.000,154,11000989,13325,0,1685772874,13122.93169451999,103.8568761600036,53563.85361192001 2023-06-03,06:14:36.000,154,11001009,13125,0,1685772875,13122.965376069995,103.86392529000295,53563.85361192001 2023-06-03,06:14:37.000,154,11000947,13405,0,1685772876,13122.91148558999,103.87802355000167,53563.79072784 2023-06-03,06:14:38.000,154,11000962,13285,0,1685772877,13122.924958209995,103.87097442000231,53563.82566344001 2023-06-03,06:14:39.000,154,11000982,13125,0,1685772878,13122.95190344999,103.87097442000231,53563.85361192001 2023-06-03,06:14:40.000,154,11000961,13445,0,1685772879,13122.985584999995,103.88507268000103,53563.881560400005 2023-06-03,06:14:41.000,154,11000980,13005,0,1685772880,13122.99232130999,103.91326919999847,53563.90252176001 2023-06-03,06:14:42.000,154,11000990,13325,0,1685772881,13122.95863976,103.94851485000254,53563.89553464001 2023-06-03,06:14:43.000,154,11000958,13125,0,1685772882,13122.95863976,103.94851485000254,53563.86059904 2023-06-03,06:14:44.000,154,11001029,13005,0,1685772883,13122.97884869,103.96261311000126,53563.832650560005 2023-06-03,06:14:45.000,154,11001008,13165,0,1685772884,13122.97211237999,103.96261311000126,53563.86758616 2023-06-03,06:14:46.000,154,11000945,13285,0,1685772885,13122.97211237999,103.94146572000318,53563.86758616 2023-06-03,06:14:47.000,154,11000975,13285,0,1685772886,13122.95863976,103.99785875999805,53563.80470208001 2023-06-03,06:14:48.000,154,11000996,13365,0,1685772887,13122.95863976,103.96966224000062,53563.80470208001 2023-06-03,06:14:49.000,154,11000966,13645,0,1685772888,13122.99232130999,103.9555639800019,53563.916496 2023-06-03,06:14:50.000,154,11000967,13125,0,1685772889,13123.05294809999,104.00490789000469,53563.881560400005 2023-06-03,06:14:51.000,154,11000949,13125,0,1685772890,13122.985584999995,104.00490789000469,53563.82566344001 2023-06-03,06:14:52.000,154,11000957,13085,0,1685772891,13123.026002859995,104.04720267000084,53563.85361192001 2023-06-03,06:14:53.000,154,11000968,13245,0,1685772892,13122.99232130999,104.0542518000002,53563.90950888 2023-06-03,06:14:54.000,154,11001020,13365,0,1685772893,13122.99232130999,104.0542518000002,53563.832650560005 2023-06-03,06:14:55.000,154,11001015,13045,0,1685772894,13123.026002859995,104.04015354000148,53563.82566344001 2023-06-03,06:14:56.000,154,11000960,13285,0,1685772895,13123.09336595999,104.04015354000148,53563.89553464001 2023-06-03,06:14:57.000,154,11000981,13285,0,1685772896,13123.03947548,104.0542518000002,53563.87457328001 2023-06-03,06:14:58.000,154,11000966,13285,0,1685772897,13123.03947548,104.04015354000148,53563.8466248 2023-06-03,06:14:59.000,154,11000986,13205,0,1685772898,13123.066420719995,104.06835005999892,53563.87457328001 2023-06-03,06:15:00.000,154,11000969,13485,0,1685772899,13123.07315702999,104.0542518000002,53563.79771496 2023-06-03,06:15:01.000,154,11000945,13245,0,1685772900,13123.086629649995,104.07539918999828,53563.86059904 2023-06-03,06:15:02.000,154,11000923,13405,0,1685772901,13123.10010227,104.08244832000491,53563.79072784 2023-06-03,06:15:03.000,154,11000988,13205,0,1685772902,13123.03947548,104.11769397000171,53563.74880512 2023-06-03,06:15:04.000,154,11000965,13245,0,1685772903,13123.026002859995,104.1670378800045,53563.77675360001 2023-06-03,06:15:05.000,154,11000963,13045,0,1685772904,13123.10010227,104.15998874999786,53563.86059904 2023-06-03,06:15:06.000,154,11000967,13165,0,1685772905,13123.1203112,104.17408701000386,53563.86758616 2023-06-03,06:15:07.000,154,11000918,13325,0,1685772906,13123.07989334,104.2022835300013,53563.86059904 2023-06-03,06:15:08.000,154,11000980,13085,0,1685772907,13123.05294809999,104.20933266000065,53563.79771496 2023-06-03,06:15:09.000,154,11000977,13325,0,1685772908,13123.10010227,104.22343091999937,53563.82566344001 2023-06-03,06:15:10.000,154,11000955,13125,0,1685772909,13123.14052013,104.20933266000065,53563.8466248 2023-06-03,06:15:11.000,154,11000977,13125,0,1685772910,13123.147256439996,104.24457831000473,53563.8466248 2023-06-03,06:15:12.000,154,11000996,13245,0,1685772911,13123.14052013,104.23752917999809,53563.77675360001 2023-06-03,06:15:13.000,154,11000986,13285,0,1685772912,13123.127047509995,104.27982396000152,53563.87457328001 2023-06-03,06:15:14.000,154,11000982,13325,0,1685772913,13123.20114692,104.2657257000028,53563.88854752 2023-06-03,06:15:15.000,154,11000954,13205,0,1685772914,13123.167465369996,104.30802047999896,53563.8466248 2023-06-03,06:15:16.000,154,11001004,13285,0,1685772915,13123.187674299996,104.3009713499996,53563.83963768 2023-06-03,06:15:17.000,154,11000984,13205,0,1685772916,13123.127047509995,104.35031526000239,53563.762779360004 2023-06-03,06:15:18.000,154,11000960,13285,0,1685772917,13123.16072906,104.39261003999854,53563.81867632 2023-06-03,06:15:19.000,154,11000966,13325,0,1685772918,13123.214619539991,104.39261003999854,53563.79771496 2023-06-03,06:15:20.000,154,11000953,13085,0,1685772919,13123.248301089996,104.38556090999919,53563.8466248 2023-06-03,06:15:21.000,154,11000966,13365,0,1685772920,13123.275246329991,104.4137574300039,53563.86059904 2023-06-03,06:15:22.000,154,11000953,13165,0,1685772921,13123.268510019996,104.40670830000454,53563.85361192001 2023-06-03,06:15:23.000,154,11000968,13125,0,1685772922,13123.26177371,104.3996591699979,53563.83963768 2023-06-03,06:15:24.000,154,11000943,13285,0,1685772923,13123.288718949996,104.40670830000454,53563.80470208001 2023-06-03,06:15:25.000,154,11000971,13525,0,1685772924,13123.295455259991,104.45605221000005,53563.83963768 2023-06-03,06:15:26.000,154,11000990,13285,0,1685772925,13123.288718949996,104.48424873000477,53563.81867632 2023-06-03,06:15:27.000,154,11000960,13125,0,1685772926,13123.342609430001,104.47719959999813,53563.80470208001 2023-06-03,06:15:28.000,154,11000988,13045,0,1685772927,13123.329136809996,104.53359264000028,53563.74880512 2023-06-03,06:15:29.000,154,11001000,13125,0,1685772928,13123.409972529997,104.5124452500022,53563.89553464001 2023-06-03,06:15:30.000,154,11000987,13165,0,1685772929,13123.389763599997,104.53359264000028,53563.8466248 2023-06-03,06:15:31.000,154,11000939,13125,0,1685772930,13123.342609430001,104.51949438000156,53563.80470208001 2023-06-03,06:15:32.000,154,11000940,13405,0,1685772931,13123.403236220001,104.56883829000435,53563.832650560005 2023-06-03,06:15:33.000,154,11000966,13325,0,1685772932,13123.389763599997,104.56178915999772,53563.8116892 2023-06-03,06:15:34.000,154,11000980,13205,0,1685772933,13123.403236220001,104.58998568000243,53563.76976648 2023-06-03,06:15:35.000,154,11000992,13325,0,1685772934,13123.443654080002,104.6111330700005,53563.832650560005 2023-06-03,06:15:36.000,154,11000990,13045,0,1685772935,13123.517753489992,104.59703481000179,53563.90252176001 2023-06-03,06:15:37.000,154,11000921,13005,0,1685772936,13123.497544559992,104.58998568000243,53563.832650560005 2023-06-03,06:15:38.000,154,11000965,13125,0,1685772937,13123.497544559992,104.62523132999922,53563.8466248 2023-06-03,06:15:39.000,154,11000950,13405,0,1685772938,13123.558171349992,104.63932958999794,53563.916496 2023-06-03,06:15:40.000,154,11000968,13445,0,1685772939,13123.511017179997,104.63932958999794,53563.86059904 2023-06-03,06:15:41.000,154,11000966,13005,0,1685772940,13123.537962419992,104.6604769800033,53563.86059904 2023-06-03,06:15:42.000,154,11000962,13005,0,1685772941,13123.544698730002,104.6604769800033,53563.86059904 2023-06-03,06:15:43.000,154,11000928,13285,0,1685772942,13123.551435039997,104.65342785000394,53563.80470208001 2023-06-03,06:15:44.000,154,11000979,13085,0,1685772943,13123.564907660002,104.68867350000073,53563.8466248 2023-06-03,06:15:45.000,154,11000975,13405,0,1685772944,13123.612061829997,104.68162437000137,53563.90950888 2023-06-03,06:15:46.000,154,11000961,13005,0,1685772945,13123.639007069993,104.70982088999881,53563.94444448001 2023-06-03,06:15:47.000,154,11000980,13605,0,1685772946,13123.645743380002,104.73801741000352,53563.89553464001 2023-06-03,06:15:48.000,154,11001012,13325,0,1685772947,13123.625534450002,104.7239191500048,53563.83963768 2023-06-03,06:15:49.000,154,11000973,13205,0,1685772948,13123.679424929993,104.7591648000016,53563.85361192001 2023-06-03,06:15:50.000,154,11000922,13285,0,1685772949,13123.686161240003,104.7239191500048,53563.881560400005 2023-06-03,06:15:51.000,154,11000988,13245,0,1685772950,13123.713106479998,104.73801741000352,53563.916496 2023-06-03,06:15:52.000,154,11000957,13205,0,1685772951,13123.699633859993,104.73096828000416,53563.86758616 2023-06-03,06:15:53.000,154,11000975,13165,0,1685772952,13123.740051719993,104.76621393000096,53563.930470240004 2023-06-03,06:15:54.000,154,11000970,13245,0,1685772953,13123.814151129998,104.78031218999968,53563.96540584 2023-06-03,06:15:55.000,154,11000989,13205,0,1685772954,13123.827623749989,104.78031218999968,53564.000341440005 2023-06-03,06:15:56.000,154,11000981,13445,0,1685772955,13123.814151129998,104.7944104499984,53563.95841872 2023-06-03,06:15:57.000,154,11000991,13245,0,1685772956,13123.773733269998,104.78736131999904,53563.90252176001 2023-06-03,06:15:58.000,154,11000978,13325,0,1685772957,13123.800678509993,104.80850871000439,53563.86059904 2023-06-03,06:15:59.000,154,11000991,13085,0,1685772958,13123.847832679989,104.7944104499984,53563.916496 2023-06-03,06:16:00.000,154,11001002,13485,0,1685772959,13123.881514229994,104.80145957999775,53563.97938008 2023-06-03,06:16:01.000,154,11000979,13045,0,1685772960,13123.935404709999,104.78031218999968,53563.97938008 2023-06-03,06:16:02.000,154,11000987,13365,0,1685772961,13123.955613639999,104.78031218999968,53564.000341440005 2023-06-03,06:16:03.000,154,11000968,13365,0,1685772962,13123.888250539989,104.80145957999775,53563.90950888 2023-06-03,06:16:04.000,154,11000911,13285,0,1685772963,13123.942141019994,104.7944104499984,53563.90950888 2023-06-03,06:16:05.000,154,11000993,13085,0,1685772964,13123.928668399989,104.81555784000375,53563.97239296001 2023-06-03,06:16:06.000,154,11000969,13365,0,1685772965,13123.962349949994,104.81555784000375,53563.90950888 2023-06-03,06:16:07.000,154,11000989,13405,0,1685772966,13123.901723159994,104.86490174999926,53563.916496 2023-06-03,06:16:08.000,154,11001020,13125,0,1685772967,13123.935404709999,104.85080349000054,53563.90252176001 2023-06-03,06:16:09.000,154,11000967,13205,0,1685772968,13124.04992197999,104.8578526199999,53564.02130280001 2023-06-03,06:16:10.000,154,11000988,13205,0,1685772969,13124.07013090999,104.87195087999862,53564.000341440005 2023-06-03,06:16:11.000,154,11000949,12925,0,1685772970,13124.043185669994,104.8578526199999,53563.9863672 2023-06-03,06:16:12.000,154,11000982,13125,0,1685772971,13124.02971304999,104.88604914000462,53563.97938008 2023-06-03,06:16:13.000,154,11000975,13325,0,1685772972,13123.975822569999,104.89309827000397,53563.96540584 2023-06-03,06:16:14.000,154,11000926,13165,0,1685772973,13123.982558879994,104.92834392000077,53563.86059904 2023-06-03,06:16:15.000,154,11000979,13405,0,1685772974,13124.063394599994,104.89309827000397,53563.951431600006 2023-06-03,06:16:16.000,154,11000969,13005,0,1685772975,13124.083603529994,104.91424566000205,53563.97239296001 2023-06-03,06:16:17.000,154,11000924,13285,0,1685772976,13124.09707615,104.91424566000205,53563.97938008 2023-06-03,06:16:18.000,154,11000965,13245,0,1685772977,13124.09707615,104.94244217999949,53563.92348312001 2023-06-03,06:16:19.000,154,11000949,13285,0,1685772978,13124.13075769999,104.98473696000292,53564.02828992 2023-06-03,06:16:20.000,154,11000979,13125,0,1685772979,13124.13749401,104.97768783000356,53563.97938008 2023-06-03,06:16:21.000,154,11000995,13125,0,1685772980,13124.124021389995,104.93539305000013,53563.95841872 2023-06-03,06:16:22.000,154,11000951,13565,0,1685772981,13124.15770294,104.92834392000077,53563.99335432001 2023-06-03,06:16:23.000,154,11000966,13405,0,1685772982,13124.11054876999,104.97768783000356,53563.96540584 2023-06-03,06:16:24.000,154,11000950,13125,0,1685772983,13124.11728508,104.97768783000356,53563.930470240004 2023-06-03,06:16:25.000,154,11001011,13285,0,1685772984,13124.1981208,104.98473696000292,53564.000341440005 2023-06-03,06:16:26.000,154,11000965,13245,0,1685772985,13124.19138448999,104.95654043999821,53564.000341440005 2023-06-03,06:16:27.000,154,11000944,13245,0,1685772986,13124.15096662999,104.99883522000164,53563.90252176001 2023-06-03,06:16:28.000,154,11000980,13365,0,1685772987,13124.15770294,105.005884350001,53563.89553464001 2023-06-03,06:16:29.000,154,11000977,13165,0,1685772988,13124.144230319995,104.99883522000164,53563.90950888 2023-06-03,06:16:30.000,154,11000983,13125,0,1685772989,13124.17117555999,104.95654043999821,53563.95841872 2023-06-03,06:16:31.000,154,11000953,13205,0,1685772990,13124.15770294,104.99883522000164,53563.9863672 2023-06-03,06:16:32.000,154,11000940,12925,0,1685772991,13124.17117555999,104.98473696000292,53563.95841872 2023-06-03,06:16:33.000,154,11000945,13365,0,1685772992,13124.15770294,104.99178609000228,53563.97938008 2023-06-03,06:16:34.000,154,11000962,13365,0,1685772993,13124.204857109995,104.96358957000484,53564.00732856 2023-06-03,06:16:35.000,154,11000931,13445,0,1685772994,13124.21832973,104.99178609000228,53564.049251280005 2023-06-03,06:16:36.000,154,11000985,13205,0,1685772995,13124.25874759,104.9706387000042,53564.02828992 2023-06-03,06:16:37.000,154,11000989,13325,0,1685772996,13124.164439249995,105.005884350001,53563.94444448001 2023-06-03,06:16:38.000,154,11000988,13085,0,1685772997,13124.184648179995,104.98473696000292,53563.93745736 2023-06-03,06:16:39.000,154,11000957,13365,0,1685772998,13124.17117555999,104.99178609000228,53564.000341440005 2023-06-03,06:16:40.000,154,11000953,13205,0,1685772999,13124.164439249995,105.01293348000036,53563.92348312001 2023-06-03,06:16:41.000,154,11000954,13365,0,1685773000,13124.23180234999,104.9706387000042,53564.01431568 2023-06-03,06:16:42.000,154,11000955,13165,0,1685773001,13124.21832973,104.95654043999821,53563.97938008 2023-06-03,06:16:43.000,154,11000947,13245,0,1685773002,13124.184648179995,104.95654043999821,53563.97239296001 2023-06-03,06:16:44.000,154,11000985,13285,0,1685773003,13124.225066039995,104.94949130999885,53563.95841872 2023-06-03,06:16:45.000,154,11001003,13085,0,1685773004,13124.19138448999,104.93539305000013,53563.97938008 2023-06-03,06:16:46.000,154,11000965,13205,0,1685773005,13124.204857109995,104.9071965300027,53563.95841872 2023-06-03,06:16:47.000,154,11000976,13285,0,1685773006,13124.17791187,104.94949130999885,53563.97239296001 2023-06-03,06:16:48.000,154,11000935,13165,0,1685773007,13124.15770294,104.94949130999885,53563.951431600006 2023-06-03,06:16:49.000,154,11000977,13165,0,1685773008,13124.144230319995,104.94244217999949,53563.97938008 2023-06-03,06:16:50.000,154,11000969,13285,0,1685773009,13124.225066039995,104.94949130999885,53564.049251280005 2023-06-03,06:16:51.000,154,11000970,13045,0,1685773010,13124.21832973,104.89309827000397,53564.000341440005 2023-06-03,06:16:52.000,154,11000959,13005,0,1685773011,13124.21832973,104.88604914000462,53564.02130280001 2023-06-03,06:16:53.000,154,11000966,13485,0,1685773012,13124.13749401,104.9071965300027,53563.97239296001 2023-06-03,06:16:54.000,154,11000957,13285,0,1685773013,13124.11728508,104.90014740000333,53563.90950888 2023-06-03,06:16:55.000,154,11000966,13605,0,1685773014,13124.15770294,104.85080349000054,53563.93745736 2023-06-03,06:16:56.000,154,11000952,13325,0,1685773015,13124.19138448999,104.86490174999926,53563.9863672 2023-06-03,06:16:57.000,154,11001003,13125,0,1685773016,13124.13075769999,104.86490174999926,53563.97938008 2023-06-03,06:16:58.000,154,11000959,13445,0,1685773017,13124.11728508,104.83670523000183,53563.90252176001 2023-06-03,06:16:59.000,154,11001009,13125,0,1685773018,13124.13749401,104.86490174999926,53563.97239296001 2023-06-03,06:17:00.000,154,11000962,13285,0,1685773019,13124.19138448999,104.83670523000183,53563.90950888 2023-06-03,06:17:01.000,154,11000997,13005,0,1685773020,13124.11054876999,104.82260697000311,53563.93745736 2023-06-03,06:17:02.000,154,11000981,13245,0,1685773021,13124.11728508,104.81555784000375,53563.87457328001 2023-06-03,06:17:03.000,154,11000944,13205,0,1685773022,13124.02971304999,104.80850871000439,53563.881560400005 2023-06-03,06:17:04.000,154,11000955,13165,0,1685773023,13124.083603529994,104.8578526199999,53563.916496 2023-06-03,06:17:05.000,154,11000969,13365,0,1685773024,13124.13749401,104.8578526199999,53563.97938008 2023-06-03,06:17:06.000,154,11001006,13365,0,1685773025,13124.103812459995,104.80145957999775,53563.930470240004 2023-06-03,06:17:07.000,154,11001020,13245,0,1685773026,13124.13749401,104.78736131999904,53563.951431600006 2023-06-03,06:17:08.000,154,11000955,13405,0,1685773027,13124.00950411999,104.78031218999968,53563.783740720006 2023-06-03,06:17:09.000,154,11000999,13085,0,1685773028,13124.03644936,104.75211567000224,53563.916496 2023-06-03,06:17:10.000,154,11000957,13285,0,1685773029,13124.05665829,104.70982088999881,53563.86059904 2023-06-03,06:17:11.000,154,11000951,13325,0,1685773030,13124.022976739994,104.75211567000224,53563.87457328001 2023-06-03,06:17:12.000,154,11000944,13445,0,1685773031,13123.982558879994,104.7239191500048,53563.881560400005 2023-06-03,06:17:13.000,154,11001009,13205,0,1685773032,13124.00950411999,104.70982088999881,53563.85361192001 2023-06-03,06:17:14.000,154,11000937,13085,0,1685773033,13124.03644936,104.7239191500048,53563.88854752 2023-06-03,06:17:15.000,154,11000972,13605,0,1685773034,13124.022976739994,104.7239191500048,53563.90252176001 2023-06-03,06:17:16.000,154,11001000,13205,0,1685773035,13124.00950411999,104.73801741000352,53563.832650560005 2023-06-03,06:17:17.000,154,11000961,13165,0,1685773036,13123.962349949994,104.74506654000288,53563.8116892 2023-06-03,06:17:18.000,154,11000963,13285,0,1685773037,13123.955613639999,104.73096828000416,53563.81867632 2023-06-03,06:17:19.000,154,11000970,13285,0,1685773038,13124.00950411999,104.7239191500048,53563.83963768 2023-06-03,06:17:20.000,154,11000939,13085,0,1685773039,13123.975822569999,104.73096828000416,53563.82566344001 2023-06-03,06:17:21.000,154,11000983,13285,0,1685773040,13123.975822569999,104.70277175999945,53563.832650560005 2023-06-03,06:17:22.000,154,11000951,12845,0,1685773041,13123.948877329989,104.70982088999881,53563.832650560005 2023-06-03,06:17:23.000,154,11000995,13205,0,1685773042,13123.888250539989,104.7239191500048,53563.81867632 2023-06-03,06:17:24.000,154,11000982,13125,0,1685773043,13123.915195779999,104.70982088999881,53563.79072784 2023-06-03,06:17:25.000,154,11000988,13285,0,1685773044,13123.888250539989,104.73801741000352,53563.79072784 2023-06-03,06:17:26.000,154,11000995,12925,0,1685773045,13123.908459469989,104.75211567000224,53563.8116892 2023-06-03,06:17:27.000,154,11000939,13525,0,1685773046,13123.814151129998,104.76621393000096,53563.74880512 2023-06-03,06:17:28.000,154,11000982,13085,0,1685773047,13123.861305299994,104.73096828000416,53563.741818 2023-06-03,06:17:29.000,154,11000970,13325,0,1685773048,13123.915195779999,104.71687001999817,53563.81867632 2023-06-03,06:17:30.000,154,11000980,13125,0,1685773049,13123.901723159994,104.7239191500048,53563.832650560005 2023-06-03,06:17:31.000,154,11000985,13085,0,1685773050,13123.894986849999,104.7239191500048,53563.86758616 2023-06-03,06:17:32.000,154,11001003,13125,0,1685773051,13123.874777919998,104.7239191500048,53563.70688240001 2023-06-03,06:17:33.000,154,11000990,13325,0,1685773052,13123.807414819988,104.70277175999945,53563.73483088001 2023-06-03,06:17:34.000,154,11000938,13205,0,1685773053,13123.800678509993,104.7239191500048,53563.68592104001 2023-06-03,06:17:35.000,154,11000954,12925,0,1685773054,13123.841096369993,104.73801741000352,53563.75579224001 2023-06-03,06:17:36.000,154,11000945,13325,0,1685773055,13123.861305299994,104.71687001999817,53563.74880512 2023-06-03,06:17:37.000,154,11000988,13165,0,1685773056,13123.847832679989,104.73096828000416,53563.69989528 2023-06-03,06:17:38.000,154,11000993,13285,0,1685773057,13123.861305299994,104.76621393000096,53563.73483088001 2023-06-03,06:17:39.000,154,11000959,13245,0,1685773058,13123.861305299994,104.73096828000416,53563.76976648 2023-06-03,06:17:40.000,154,11000965,13205,0,1685773059,13123.841096369993,104.75211567000224,53563.741818 2023-06-03,06:17:41.000,154,11000932,13285,0,1685773060,13123.861305299994,104.77326306000032,53563.76976648 2023-06-03,06:17:42.000,154,11000985,13125,0,1685773061,13123.868041609989,104.74506654000288,53563.76976648 2023-06-03,06:17:43.000,154,11000986,13325,0,1685773062,13123.773733269998,104.71687001999817,53563.65098544 2023-06-03,06:17:44.000,154,11000985,13125,0,1685773063,13123.841096369993,104.7591648000016,53563.74880512 2023-06-03,06:17:45.000,154,11000960,13245,0,1685773064,13123.894986849999,104.7591648000016,53563.80470208001 2023-06-03,06:17:46.000,154,11000971,13245,0,1685773065,13123.861305299994,104.78031218999968,53563.741818 2023-06-03,06:17:47.000,154,11001001,13165,0,1685773066,13123.787205889988,104.76621393000096,53563.6719468 2023-06-03,06:17:48.000,154,11000993,13165,0,1685773067,13123.854568989998,104.77326306000032,53563.72784376001 2023-06-03,06:17:49.000,154,11000963,13245,0,1685773068,13123.868041609989,104.77326306000032,53563.69290816 2023-06-03,06:17:50.000,154,11000996,13085,0,1685773069,13123.780469579993,104.7944104499984,53563.616049840006 2023-06-03,06:17:51.000,154,11000955,13325,0,1685773070,13123.766996959988,104.77326306000032,53563.63002408 2023-06-03,06:17:52.000,154,11000976,13325,0,1685773071,13123.861305299994,104.7944104499984,53563.73483088001 2023-06-03,06:17:53.000,154,11000946,13085,0,1685773072,13123.820887439993,104.78031218999968,53563.70688240001 2023-06-03,06:17:54.000,154,11000941,13445,0,1685773073,13123.800678509993,104.7944104499984,53563.6719468 2023-06-03,06:17:55.000,154,11000986,13285,0,1685773074,13123.881514229994,104.75211567000224,53563.72085664 2023-06-03,06:17:56.000,154,11001002,13245,0,1685773075,13123.841096369993,104.7591648000016,53563.69989528 2023-06-03,06:17:57.000,154,11000983,13485,0,1685773076,13123.814151129998,104.77326306000032,53563.713869520005 2023-06-03,06:17:58.000,154,11000922,13325,0,1685773077,13123.773733269998,104.81555784000375,53563.58810136001 2023-06-03,06:17:59.000,154,11000983,13085,0,1685773078,13123.746788029988,104.80145957999775,53563.616049840006 2023-06-03,06:18:00.000,154,11000982,13285,0,1685773079,13123.834360059998,104.80850871000439,53563.69989528 2023-06-03,06:18:01.000,154,11001000,13125,0,1685773080,13123.854568989998,104.76621393000096,53563.73483088001 2023-06-03,06:18:02.000,154,11000958,13285,0,1685773081,13123.854568989998,104.78031218999968,53563.72085664 2023-06-03,06:18:03.000,154,11001017,13285,0,1685773082,13123.793942199998,104.75211567000224,53563.64399832 2023-06-03,06:18:04.000,154,11000949,13325,0,1685773083,13123.766996959988,104.78031218999968,53563.58810136001 2023-06-03,06:18:05.000,154,11001019,13245,0,1685773084,13123.793942199998,104.80145957999775,53563.60906272001 2023-06-03,06:18:06.000,154,11000976,13365,0,1685773085,13123.827623749989,104.78736131999904,53563.60906272001 2023-06-03,06:18:07.000,154,11000946,13125,0,1685773086,13123.793942199998,104.80850871000439,53563.62303696 2023-06-03,06:18:08.000,154,11000994,13085,0,1685773087,13123.773733269998,104.82260697000311,53563.595088480004 2023-06-03,06:18:09.000,154,11000970,13165,0,1685773088,13123.847832679989,104.7944104499984,53563.69290816 2023-06-03,06:18:10.000,154,11000968,13045,0,1685773089,13123.841096369993,104.82965610000247,53563.73483088001 2023-06-03,06:18:11.000,154,11001014,13605,0,1685773090,13123.807414819988,104.80145957999775,53563.69290816 2023-06-03,06:18:12.000,154,11000949,13205,0,1685773091,13123.820887439993,104.80850871000439,53563.616049840006 2023-06-03,06:18:13.000,154,11000968,13485,0,1685773092,13123.766996959988,104.82260697000311,53563.63002408 2023-06-03,06:18:14.000,154,11000994,13565,0,1685773093,13123.793942199998,104.80145957999775,53563.64399832 2023-06-03,06:18:15.000,154,11000967,13085,0,1685773094,13123.827623749989,104.80145957999775,53563.6719468 2023-06-03,06:18:16.000,154,11000947,13365,0,1685773095,13123.854568989998,104.8578526199999,53563.69989528 2023-06-03,06:18:17.000,154,11001008,13325,0,1685773096,13123.820887439993,104.82260697000311,53563.64399832 2023-06-03,06:18:18.000,154,11000953,12925,0,1685773097,13123.854568989998,104.86490174999926,53563.616049840006 2023-06-03,06:18:19.000,154,11000931,13125,0,1685773098,13123.854568989998,104.84375436000118,53563.69989528 2023-06-03,06:18:20.000,154,11001014,13285,0,1685773099,13123.807414819988,104.86490174999926,53563.60906272001 2023-06-03,06:18:21.000,154,11000960,13245,0,1685773100,13123.847832679989,104.84375436000118,53563.68592104001 2023-06-03,06:18:22.000,154,11000965,13405,0,1685773101,13123.820887439993,104.8578526199999,53563.65098544 2023-06-03,06:18:23.000,154,11000995,13285,0,1685773102,13123.807414819988,104.8578526199999,53563.62303696 2023-06-03,06:18:24.000,154,11000933,13365,0,1685773103,13123.793942199998,104.85080349000054,53563.63701120001 2023-06-03,06:18:25.000,154,11000967,12925,0,1685773104,13123.888250539989,104.8578526199999,53563.713869520005 2023-06-03,06:18:26.000,154,11000956,13245,0,1685773105,13123.921932089994,104.87195087999862,53563.69290816 2023-06-03,06:18:27.000,154,11000972,13365,0,1685773106,13123.894986849999,104.87195087999862,53563.6719468 2023-06-03,06:18:28.000,154,11001027,13245,0,1685773107,13123.874777919998,104.87195087999862,53563.60906272001 2023-06-03,06:18:29.000,154,11000948,13325,0,1685773108,13123.868041609989,104.8578526199999,53563.63701120001 2023-06-03,06:18:30.000,154,11000980,13125,0,1685773109,13123.854568989998,104.87900000999798,53563.62303696 2023-06-03,06:18:31.000,154,11000958,13365,0,1685773110,13123.874777919998,104.8578526199999,53563.64399832 2023-06-03,06:18:32.000,154,11000985,13245,0,1685773111,13123.874777919998,104.86490174999926,53563.65098544 2023-06-03,06:18:33.000,154,11001018,13205,0,1685773112,13123.881514229994,104.87195087999862,53563.6719468 2023-06-03,06:18:34.000,154,11000982,13205,0,1685773113,13123.928668399989,104.8578526199999,53563.69290816 2023-06-03,06:18:35.000,154,11000984,13445,0,1685773114,13123.98929518999,104.88604914000462,53563.65797256001 2023-06-03,06:18:36.000,154,11000970,13365,0,1685773115,13123.908459469989,104.87900000999798,53563.72085664 2023-06-03,06:18:37.000,154,11000983,13085,0,1685773116,13123.915195779999,104.87195087999862,53563.60906272001 2023-06-03,06:18:38.000,154,11000959,13165,0,1685773117,13123.915195779999,104.9071965300027,53563.65098544 2023-06-03,06:18:39.000,154,11000987,13565,0,1685773118,13123.928668399989,104.85080349000054,53563.69989528 2023-06-03,06:18:40.000,154,11001001,13485,0,1685773119,13123.962349949994,104.85080349000054,53563.68592104001 2023-06-03,06:18:41.000,154,11000966,13405,0,1685773120,13123.982558879994,104.86490174999926,53563.69989528 2023-06-03,06:18:42.000,154,11000983,13285,0,1685773121,13123.982558879994,104.86490174999926,53563.65797256001 2023-06-03,06:18:43.000,154,11000995,13365,0,1685773122,13123.98929518999,104.86490174999926,53563.616049840006 2023-06-03,06:18:44.000,154,11000957,13325,0,1685773123,13124.002767809994,104.85080349000054,53563.64399832 2023-06-03,06:18:45.000,154,11000982,13285,0,1685773124,13124.00950411999,104.8578526199999,53563.65797256001 2023-06-03,06:18:46.000,154,11000954,13405,0,1685773125,13124.002767809994,104.90014740000333,53563.6719468 2023-06-03,06:18:47.000,154,11000986,13245,0,1685773126,13123.948877329989,104.9071965300027,53563.595088480004 2023-06-03,06:18:48.000,154,11000955,13285,0,1685773127,13124.002767809994,104.92834392000077,53563.60906272001 2023-06-03,06:18:49.000,154,11000977,13165,0,1685773128,13124.016240429999,104.90014740000333,53563.69989528 2023-06-03,06:18:50.000,154,11000981,13125,0,1685773129,13124.02971304999,104.91424566000205,53563.72085664 2023-06-03,06:18:51.000,154,11001014,13005,0,1685773130,13124.063394599994,104.90014740000333,53563.69989528 2023-06-03,06:18:52.000,154,11000960,12965,0,1685773131,13124.04992197999,104.91424566000205,53563.72784376001 2023-06-03,06:18:53.000,154,11000960,13245,0,1685773132,13124.022976739994,104.9071965300027,53563.63002408 2023-06-03,06:18:54.000,154,11000992,13205,0,1685773133,13124.00950411999,104.91424566000205,53563.65797256001 2023-06-03,06:18:55.000,154,11000977,13325,0,1685773134,13124.03644936,104.93539305000013,53563.73483088001 2023-06-03,06:18:56.000,154,11000989,13445,0,1685773135,13124.09033983999,104.90014740000333,53563.77675360001 2023-06-03,06:18:57.000,154,11000952,13285,0,1685773136,13124.07686722,104.9071965300027,53563.72085664 2023-06-03,06:18:58.000,154,11000924,13125,0,1685773137,13124.03644936,104.9071965300027,53563.69989528 2023-06-03,06:18:59.000,154,11000992,13165,0,1685773138,13124.04992197999,104.94949130999885,53563.79072784 2023-06-03,06:19:00.000,154,11000953,13325,0,1685773139,13124.063394599994,104.93539305000013,53563.79771496 2023-06-03,06:19:01.000,154,11000967,13325,0,1685773140,13124.063394599994,104.94244217999949,53563.76976648 2023-06-03,06:19:02.000,154,11000967,13125,0,1685773141,13124.016240429999,104.9706387000042,53563.713869520005 2023-06-03,06:19:03.000,154,11000984,13045,0,1685773142,13123.982558879994,104.94949130999885,53563.713869520005 2023-06-03,06:19:04.000,154,11000995,13285,0,1685773143,13124.083603529994,104.95654043999821,53563.75579224001 2023-06-03,06:19:05.000,154,11000921,13565,0,1685773144,13124.09707615,104.94244217999949,53563.82566344001 2023-06-03,06:19:06.000,154,11000967,13245,0,1685773145,13124.07013090999,104.95654043999821,53563.762779360004 2023-06-03,06:19:07.000,154,11001008,13325,0,1685773146,13124.043185669994,104.93539305000013,53563.73483088001 2023-06-03,06:19:08.000,154,11001025,13325,0,1685773147,13124.05665829,104.9071965300027,53563.75579224001 2023-06-03,06:19:09.000,154,11000981,13325,0,1685773148,13124.07013090999,104.94949130999885,53563.8116892 2023-06-03,06:19:10.000,154,11000967,13125,0,1685773149,13124.063394599994,104.91424566000205,53563.832650560005 2023-06-03,06:19:11.000,154,11001017,13445,0,1685773150,13124.063394599994,104.93539305000013,53563.77675360001 2023-06-03,06:19:12.000,154,11000951,13125,0,1685773151,13123.996031499999,104.9071965300027,53563.762779360004 2023-06-03,06:19:13.000,154,11000961,12885,0,1685773152,13124.07013090999,104.94949130999885,53563.77675360001 2023-06-03,06:19:14.000,154,11000990,13085,0,1685773153,13124.07686722,104.9071965300027,53563.85361192001 2023-06-03,06:19:15.000,154,11000971,13485,0,1685773154,13124.063394599994,104.89309827000397,53563.81867632 2023-06-03,06:19:16.000,154,11000983,13205,0,1685773155,13124.05665829,104.92129479000141,53563.76976648 2023-06-03,06:19:17.000,154,11000950,13245,0,1685773156,13123.982558879994,104.94949130999885,53563.73483088001 2023-06-03,06:19:18.000,154,11000983,13125,0,1685773157,13123.996031499999,104.94244217999949,53563.762779360004 2023-06-03,06:19:19.000,154,11000937,13165,0,1685773158,13124.022976739994,104.94949130999885,53563.77675360001 2023-06-03,06:19:20.000,154,11000983,13245,0,1685773159,13124.07686722,104.92834392000077,53563.80470208001 2023-06-03,06:19:21.000,154,11000978,13205,0,1685773160,13124.09033983999,104.92834392000077,53563.88854752 2023-06-03,06:19:22.000,154,11000982,13445,0,1685773161,13124.05665829,104.9071965300027,53563.82566344001 2023-06-03,06:19:23.000,154,11000980,13125,0,1685773162,13124.04992197999,104.92834392000077,53563.8116892 2023-06-03,06:19:24.000,154,11000992,13005,0,1685773163,13124.016240429999,104.9071965300027,53563.81867632 2023-06-03,06:19:25.000,154,11000980,13045,0,1685773164,13124.022976739994,104.91424566000205,53563.80470208001 2023-06-03,06:19:26.000,154,11000985,13285,0,1685773165,13124.02971304999,104.9071965300027,53563.82566344001 2023-06-03,06:19:27.000,154,11000980,13285,0,1685773166,13123.962349949994,104.94949130999885,53563.783740720006 2023-06-03,06:19:28.000,154,11001048,13285,0,1685773167,13123.955613639999,104.9706387000042,53563.83963768 2023-06-03,06:19:29.000,154,11000979,13325,0,1685773168,13124.016240429999,104.95654043999821,53563.8466248 2023-06-03,06:19:30.000,154,11000973,13285,0,1685773169,13123.996031499999,104.94949130999885,53563.82566344001 2023-06-03,06:19:31.000,154,11001006,13205,0,1685773170,13124.016240429999,104.94244217999949,53563.83963768 2023-06-03,06:19:32.000,154,11000956,12925,0,1685773171,13124.022976739994,104.92834392000077,53563.832650560005 2023-06-03,06:19:33.000,154,11000964,13125,0,1685773172,13123.962349949994,104.9706387000042,53563.70688240001 2023-06-03,06:19:34.000,154,11000974,13285,0,1685773173,13123.955613639999,104.95654043999821,53563.75579224001 2023-06-03,06:19:35.000,154,11000980,13085,0,1685773174,13123.96908625999,104.98473696000292,53563.783740720006 2023-06-03,06:19:36.000,154,11000973,13045,0,1685773175,13124.002767809994,104.94244217999949,53563.83963768 2023-06-03,06:19:37.000,154,11000967,13165,0,1685773176,13123.975822569999,104.9706387000042,53563.832650560005 2023-06-03,06:19:38.000,154,11000947,13085,0,1685773177,13123.955613639999,104.96358957000484,53563.79771496 2023-06-03,06:19:39.000,154,11000989,13325,0,1685773178,13123.98929518999,104.94244217999949,53563.8116892 2023-06-03,06:19:40.000,154,11000994,13285,0,1685773179,13123.96908625999,104.94949130999885,53563.75579224001 2023-06-03,06:19:41.000,154,11001009,13165,0,1685773180,13123.96908625999,104.9706387000042,53563.81867632 2023-06-03,06:19:42.000,154,11000985,13125,0,1685773181,13123.955613639999,104.93539305000013,53563.83963768 2023-06-03,06:19:43.000,154,11000985,13405,0,1685773182,13123.827623749989,104.9706387000042,53563.713869520005 2023-06-03,06:19:44.000,154,11000978,13485,0,1685773183,13123.921932089994,104.95654043999821,53563.73483088001 2023-06-03,06:19:45.000,154,11001004,12925,0,1685773184,13123.975822569999,104.97768783000356,53563.82566344001 2023-06-03,06:19:46.000,154,11000991,12925,0,1685773185,13123.975822569999,104.97768783000356,53563.90950888 2023-06-03,06:19:47.000,154,11001001,13085,0,1685773186,13124.00950411999,104.98473696000292,53563.930470240004 2023-06-03,06:19:48.000,154,11000972,13525,0,1685773187,13123.915195779999,104.97768783000356,53563.79072784 2023-06-03,06:19:49.000,154,11000985,13325,0,1685773188,13123.955613639999,105.01293348000036,53563.81867632 2023-06-03,06:19:50.000,154,11000956,13485,0,1685773189,13123.962349949994,104.98473696000292,53563.80470208001 2023-06-03,06:19:51.000,154,11000956,13205,0,1685773190,13123.948877329989,105.005884350001,53563.86059904 2023-06-03,06:19:52.000,154,11000988,12925,0,1685773191,13123.901723159994,105.02703173999907,53563.832650560005 2023-06-03,06:19:53.000,154,11000986,13045,0,1685773192,13123.908459469989,105.04817913000443,53563.85361192001 2023-06-03,06:19:54.000,154,11000979,13285,0,1685773193,13123.96908625999,105.03408086999843,53563.89553464001 2023-06-03,06:19:55.000,154,11000933,13245,0,1685773194,13123.96908625999,104.99178609000228,53563.90950888 2023-06-03,06:19:56.000,154,11000984,13125,0,1685773195,13123.948877329989,104.99178609000228,53563.86059904 2023-06-03,06:19:57.000,154,11000990,13165,0,1685773196,13123.894986849999,105.005884350001,53563.83963768 2023-06-03,06:19:58.000,154,11001000,13245,0,1685773197,13123.908459469989,104.9706387000042,53563.83963768 2023-06-03,06:19:59.000,154,11000979,13285,0,1685773198,13123.942141019994,105.01293348000036,53563.82566344001 2023-06-03,06:20:00.000,154,11000992,13605,0,1685773199,13123.935404709999,105.01998260999972,53563.8466248 2023-06-03,06:20:01.000,154,11000982,13125,0,1685773200,13123.948877329989,105.02703173999907,53563.881560400005 2023-06-03,06:20:02.000,154,11000967,13405,0,1685773201,13123.921932089994,105.02703173999907,53563.86059904 2023-06-03,06:20:03.000,154,11000955,13245,0,1685773202,13123.868041609989,105.02703173999907,53563.81867632 2023-06-03,06:20:04.000,154,11000994,13165,0,1685773203,13123.935404709999,104.96358957000484,53563.83963768 2023-06-03,06:20:05.000,154,11000978,12925,0,1685773204,13123.942141019994,104.99178609000228,53563.83963768 2023-06-03,06:20:06.000,154,11000992,13405,0,1685773205,13123.982558879994,104.98473696000292,53563.86758616 2023-06-03,06:20:07.000,154,11000960,13445,0,1685773206,13123.868041609989,104.99178609000228,53563.83963768 2023-06-03,06:20:08.000,154,11000967,13205,0,1685773207,13123.908459469989,105.02703173999907,53563.86059904 2023-06-03,06:20:09.000,154,11000986,13245,0,1685773208,13123.962349949994,105.01998260999972,53563.97938008 2023-06-03,06:20:10.000,154,11000949,13365,0,1685773209,13123.935404709999,105.005884350001,53563.90950888 2023-06-03,06:20:11.000,154,11000919,13005,0,1685773210,13123.935404709999,105.01998260999972,53563.87457328001 2023-06-03,06:20:12.000,154,11000959,13205,0,1685773211,13123.901723159994,105.04112999999779,53563.90950888 2023-06-03,06:20:13.000,154,11000953,13205,0,1685773212,13123.814151129998,105.01293348000036,53563.79771496 2023-06-03,06:20:14.000,154,11000923,13125,0,1685773213,13123.854568989998,105.04817913000443,53563.86059904 2023-06-03,06:20:15.000,154,11000976,13165,0,1685773214,13123.881514229994,105.01998260999972,53563.89553464001 2023-06-03,06:20:16.000,154,11000962,13165,0,1685773215,13123.881514229994,104.99883522000164,53563.83963768 2023-06-03,06:20:17.000,154,11000978,13165,0,1685773216,13123.868041609989,105.005884350001,53563.87457328001 2023-06-03,06:20:18.000,154,11000938,13445,0,1685773217,13123.861305299994,105.01998260999972,53563.86758616 2023-06-03,06:20:19.000,154,11000991,13365,0,1685773218,13123.888250539989,105.03408086999843,53563.916496 2023-06-03,06:20:20.000,154,11000986,13125,0,1685773219,13123.868041609989,105.03408086999843,53563.86059904 2023-06-03,06:20:21.000,154,11000970,13245,0,1685773220,13123.827623749989,105.03408086999843,53563.832650560005 2023-06-03,06:20:22.000,154,11000998,13365,0,1685773221,13123.841096369993,105.01998260999972,53563.8466248 2023-06-03,06:20:23.000,154,11000957,13365,0,1685773222,13123.787205889988,105.06227739000315,53563.79072784 2023-06-03,06:20:24.000,154,11000966,13325,0,1685773223,13123.814151129998,105.05522826000379,53563.81867632 2023-06-03,06:20:25.000,154,11000989,13085,0,1685773224,13123.854568989998,105.05522826000379,53563.93745736 2023-06-03,06:20:26.000,154,11000979,13125,0,1685773225,13123.854568989998,105.08342478000122,53563.90950888 2023-06-03,06:20:27.000,154,11000951,13205,0,1685773226,13123.861305299994,105.06227739000315,53563.881560400005 2023-06-03,06:20:28.000,154,11000941,12925,0,1685773227,13123.787205889988,105.09047391000058,53563.81867632 2023-06-03,06:20:29.000,154,11000991,13165,0,1685773228,13123.773733269998,105.05522826000379,53563.832650560005 2023-06-03,06:20:30.000,154,11000962,13325,0,1685773229,13123.800678509993,105.09752303999994,53563.8466248 2023-06-03,06:20:31.000,154,11000958,13325,0,1685773230,13123.814151129998,105.09047391000058,53563.88854752 2023-06-03,06:20:32.000,154,11001000,13285,0,1685773231,13123.746788029988,105.09047391000058,53563.832650560005 2023-06-03,06:20:33.000,154,11000978,13285,0,1685773232,13123.780469579993,105.09047391000058,53563.86059904 2023-06-03,06:20:34.000,154,11001036,13365,0,1685773233,13123.807414819988,105.07637565000186,53563.92348312001 2023-06-03,06:20:35.000,154,11000994,13205,0,1685773234,13123.787205889988,105.08342478000122,53563.90252176001 2023-06-03,06:20:36.000,154,11001002,12965,0,1685773235,13123.760260649993,105.09752303999994,53563.85361192001 2023-06-03,06:20:37.000,154,11001005,13165,0,1685773236,13123.699633859993,105.09047391000058,53563.80470208001 2023-06-03,06:20:38.000,154,11000933,13245,0,1685773237,13123.686161240003,105.12571956000465,53563.86758616 2023-06-03,06:20:39.000,154,11000929,13005,0,1685773238,13123.733315409998,105.11867042999802,53563.83963768 2023-06-03,06:20:40.000,154,11000955,13285,0,1685773239,13123.726579099988,105.1045721699993,53563.93745736 2023-06-03,06:20:41.000,154,11001011,13285,0,1685773240,13123.760260649993,105.12571956000465,53563.89553464001 2023-06-03,06:20:42.000,154,11001010,13085,0,1685773241,13123.679424929993,105.11867042999802,53563.86059904 2023-06-03,06:20:43.000,154,11000957,13605,0,1685773242,13123.652479689998,105.09047391000058,53563.89553464001 2023-06-03,06:20:44.000,154,11000937,13325,0,1685773243,13123.699633859993,105.12571956000465,53563.90950888 2023-06-03,06:20:45.000,154,11000944,12925,0,1685773244,13123.679424929993,105.13276869000401,53563.92348312001 2023-06-03,06:20:46.000,154,11000997,13085,0,1685773245,13123.706370170003,105.13276869000401,53563.97239296001 2023-06-03,06:20:47.000,154,11000952,13245,0,1685773246,13123.625534450002,105.14686695000273,53563.83963768 2023-06-03,06:20:48.000,154,11000968,13125,0,1685773247,13123.645743380002,105.12571956000465,53563.88854752 2023-06-03,06:20:49.000,154,11000992,13205,0,1685773248,13123.645743380002,105.14686695000273,53563.8466248 2023-06-03,06:20:50.000,154,11000975,13125,0,1685773249,13123.659215999993,105.14686695000273,53563.951431600006 2023-06-03,06:20:51.000,154,11000930,13165,0,1685773250,13123.659215999993,105.15391608000209,53563.951431600006 2023-06-03,06:20:52.000,154,11000978,13445,0,1685773251,13123.645743380002,105.16801434000081,53563.92348312001 2023-06-03,06:20:53.000,154,11000988,13165,0,1685773252,13123.571643969997,105.16801434000081,53563.8466248 2023-06-03,06:20:54.000,154,11000938,13285,0,1685773253,13123.585116590002,105.16801434000081,53563.86758616 2023-06-03,06:20:55.000,154,11000988,13285,0,1685773254,13123.632270759997,105.14686695000273,53563.93745736 2023-06-03,06:20:56.000,154,11000965,13405,0,1685773255,13123.585116590002,105.16801434000081,53563.88854752 2023-06-03,06:20:57.000,154,11001020,13085,0,1685773256,13123.645743380002,105.17506347000017,53563.930470240004 2023-06-03,06:20:58.000,154,11000967,13085,0,1685773257,13123.591852899997,105.16801434000081,53563.90950888 2023-06-03,06:20:59.000,154,11000955,13205,0,1685773258,13123.665952310002,105.18211259999953,53563.92348312001 2023-06-03,06:21:00.000,154,11000996,13005,0,1685773259,13123.632270759997,105.2173582500036,53563.90252176001 2023-06-03,06:21:01.000,154,11000965,13165,0,1685773260,13123.571643969997,105.18211259999953,53563.951431600006 2023-06-03,06:21:02.000,154,11001000,13445,0,1685773261,13123.632270759997,105.18916172999889,53563.94444448001 2023-06-03,06:21:03.000,154,11000951,13325,0,1685773262,13123.551435039997,105.18916172999889,53563.82566344001 2023-06-03,06:21:04.000,154,11000974,13445,0,1685773263,13123.571643969997,105.18916172999889,53563.90252176001 2023-06-03,06:21:05.000,154,11000967,13525,0,1685773264,13123.625534450002,105.16096521000145,53563.97239296001 2023-06-03,06:21:06.000,154,11000971,13005,0,1685773265,13123.618798139993,105.18916172999889,53563.9863672 2023-06-03,06:21:07.000,154,11000943,13205,0,1685773266,13123.591852899997,105.21030912000424,53563.951431600006 2023-06-03,06:21:08.000,154,11001006,13205,0,1685773267,13123.517753489992,105.2173582500036,53563.916496 2023-06-03,06:21:09.000,154,11000961,13245,0,1685773268,13123.551435039997,105.18916172999889,53563.95841872 2023-06-03,06:21:10.000,154,11000974,13245,0,1685773269,13123.571643969997,105.18211259999953,53563.90252176001 2023-06-03,06:21:11.000,154,11000938,13525,0,1685773270,13123.558171349992,105.21030912000424,53563.916496 2023-06-03,06:21:12.000,154,11000955,13045,0,1685773271,13123.511017179997,105.22440738000296,53563.90950888 2023-06-03,06:21:13.000,154,11000980,13125,0,1685773272,13123.531226109997,105.18916172999889,53563.916496 2023-06-03,06:21:14.000,154,11000932,13245,0,1685773273,13123.564907660002,105.16801434000081,53563.99335432001 2023-06-03,06:21:15.000,154,11000948,13285,0,1685773274,13123.564907660002,105.23145651000232,53563.96540584 2023-06-03,06:21:16.000,154,11000973,13085,0,1685773275,13123.564907660002,105.18916172999889,53563.97239296001 2023-06-03,06:21:17.000,154,11000926,13405,0,1685773276,13123.511017179997,105.20325999000488,53563.930470240004 2023-06-03,06:21:18.000,154,11000989,13165,0,1685773277,13123.497544559992,105.2173582500036,53563.951431600006 2023-06-03,06:21:19.000,154,11000992,13085,0,1685773278,13123.571643969997,105.25965302999975,53563.96540584 2023-06-03,06:21:20.000,154,11000963,13485,0,1685773279,13123.591852899997,105.2173582500036,53564.01431568 2023-06-03,06:21:21.000,154,11000979,13245,0,1685773280,13123.578380279992,105.24555477000104,53563.99335432001 2023-06-03,06:21:22.000,154,11000967,13045,0,1685773281,13123.544698730002,105.21030912000424,53564.00732856 2023-06-03,06:21:23.000,154,11000961,13285,0,1685773282,13123.497544559992,105.23145651000232,53563.97239296001 2023-06-03,06:21:24.000,154,11001045,13125,0,1685773283,13123.558171349992,105.18916172999889,53564.03527704 2023-06-03,06:21:25.000,154,11000993,13325,0,1685773284,13123.531226109997,105.22440738000296,53564.00732856 2023-06-03,06:21:26.000,154,11000984,13365,0,1685773285,13123.544698730002,105.18916172999889,53564.02828992 2023-06-03,06:21:27.000,154,11000963,13285,0,1685773286,13123.477335629992,105.20325999000488,53564.000341440005 2023-06-03,06:21:28.000,154,11001002,13205,0,1685773287,13123.551435039997,105.24555477000104,53564.000341440005 2023-06-03,06:21:29.000,154,11000985,13445,0,1685773288,13123.598589209992,105.21030912000424,53564.09117400001 2023-06-03,06:21:30.000,154,11000979,13085,0,1685773289,13123.612061829997,105.18211259999953,53564.07021264001 2023-06-03,06:21:31.000,154,11000944,13125,0,1685773290,13123.578380279992,105.20325999000488,53564.04226416001 2023-06-03,06:21:32.000,154,11000980,13005,0,1685773291,13123.564907660002,105.21030912000424,53564.06322552001 2023-06-03,06:21:33.000,154,11000974,13285,0,1685773292,13123.497544559992,105.23850564000168,53563.99335432001 2023-06-03,06:21:34.000,154,11000943,13365,0,1685773293,13123.497544559992,105.19621085999825,53564.01431568 2023-06-03,06:21:35.000,154,11000972,13205,0,1685773294,13123.443654080002,105.23145651000232,53563.99335432001 2023-06-03,06:21:36.000,154,11000961,13125,0,1685773295,13123.558171349992,105.2526039000004,53564.1261096 2023-06-03,06:21:37.000,154,11000983,12885,0,1685773296,13123.517753489992,105.26670215999911,53564.10514824 2023-06-03,06:21:38.000,154,11000959,13125,0,1685773297,13123.544698730002,105.23145651000232,53564.10514824 2023-06-03,06:21:39.000,154,11000971,13205,0,1685773298,13123.450390389997,105.26670215999911,53564.049251280005 2023-06-03,06:21:40.000,154,11000966,13525,0,1685773299,13123.537962419992,105.2526039000004,53564.07719976 2023-06-03,06:21:41.000,154,11000987,13245,0,1685773300,13123.551435039997,105.26670215999911,53564.07719976 2023-06-03,06:21:42.000,154,11000989,13445,0,1685773301,13123.544698730002,105.26670215999911,53564.11213536001 2023-06-03,06:21:43.000,154,11000998,13405,0,1685773302,13123.463863010002,105.23145651000232,53564.049251280005 2023-06-03,06:21:44.000,154,11000943,13125,0,1685773303,13123.497544559992,105.26670215999911,53564.01431568 2023-06-03,06:21:45.000,154,11001004,13165,0,1685773304,13123.544698730002,105.26670215999911,53564.13309672 2023-06-03,06:21:46.000,154,11000985,13125,0,1685773305,13123.524489800002,105.22440738000296,53564.15405808 2023-06-03,06:21:47.000,154,11001000,13325,0,1685773306,13123.531226109997,105.26670215999911,53564.11213536001 2023-06-03,06:21:48.000,154,11000989,13245,0,1685773307,13123.490808249997,105.26670215999911,53564.0562384 2023-06-03,06:21:49.000,154,11000959,13365,0,1685773308,13123.477335629992,105.21030912000424,53564.03527704 2023-06-03,06:21:50.000,154,11000998,12925,0,1685773309,13123.511017179997,105.23850564000168,53564.0562384 2023-06-03,06:21:51.000,154,11000988,13325,0,1685773310,13123.484071940002,105.23145651000232,53564.07719976 2023-06-03,06:21:52.000,154,11001020,13005,0,1685773311,13123.443654080002,105.23850564000168,53563.951431600006 2023-06-03,06:21:53.000,154,11000954,13085,0,1685773312,13123.463863010002,105.23145651000232,53564.07719976 2023-06-03,06:21:54.000,154,11001035,13285,0,1685773313,13123.517753489992,105.20325999000488,53564.119122480006 2023-06-03,06:21:55.000,154,11001021,13245,0,1685773314,13123.524489800002,105.23850564000168,53564.11213536001 2023-06-03,06:21:56.000,154,11000945,13205,0,1685773315,13123.537962419992,105.23145651000232,53564.07021264001 2023-06-03,06:21:57.000,154,11001004,13285,0,1685773316,13123.457126699992,105.21030912000424,53564.000341440005 2023-06-03,06:21:58.000,154,11000969,13365,0,1685773317,13123.490808249997,105.2173582500036,53563.97938008 2023-06-03,06:21:59.000,154,11001017,13405,0,1685773318,13123.484071940002,105.21030912000424,53564.03527704 2023-06-03,06:22:00.000,154,11000970,13285,0,1685773319,13123.571643969997,105.18211259999953,53564.168032320005 2023-06-03,06:22:01.000,154,11001001,13205,0,1685773320,13123.544698730002,105.2173582500036,53564.18200656 2023-06-03,06:22:02.000,154,11000985,13365,0,1685773321,13123.517753489992,105.2173582500036,53564.14707096 2023-06-03,06:22:03.000,154,11000958,13325,0,1685773322,13123.531226109997,105.23145651000232,53564.16104520001 2023-06-03,06:22:04.000,154,11001005,13405,0,1685773323,13123.544698730002,105.23850564000168,53564.13309672 2023-06-03,06:22:05.000,154,11000976,13165,0,1685773324,13123.511017179997,105.21030912000424,53564.15405808 2023-06-03,06:22:06.000,154,11000956,13445,0,1685773325,13123.517753489992,105.2173582500036,53564.18899368001 2023-06-03,06:22:07.000,154,11001028,13245,0,1685773326,13123.457126699992,105.2173582500036,53564.10514824 2023-06-03,06:22:08.000,154,11000967,13005,0,1685773327,13123.477335629992,105.2173582500036,53564.15405808 2023-06-03,06:22:09.000,154,11000958,13245,0,1685773328,13123.537962419992,105.19621085999825,53564.18899368001 2023-06-03,06:22:10.000,154,11000989,13405,0,1685773329,13123.531226109997,105.2173582500036,53564.20995504001 2023-06-03,06:22:11.000,154,11000996,13005,0,1685773330,13123.511017179997,105.2173582500036,53564.168032320005 2023-06-03,06:22:12.000,154,11001004,13125,0,1685773331,13123.504280870002,105.20325999000488,53564.15405808 2023-06-03,06:22:13.000,154,11000989,13085,0,1685773332,13123.477335629992,105.18916172999889,53564.14707096 2023-06-03,06:22:14.000,154,11000957,13125,0,1685773333,13123.470599319997,105.18916172999889,53564.14707096 2023-06-03,06:22:15.000,154,11000967,13045,0,1685773334,13123.470599319997,105.18211259999953,53564.17501944 2023-06-03,06:22:16.000,154,11000983,13445,0,1685773335,13123.511017179997,105.2173582500036,53564.23790352001 2023-06-03,06:22:17.000,154,11001048,13205,0,1685773336,13123.463863010002,105.20325999000488,53564.22392928 2023-06-03,06:22:18.000,154,11000965,13325,0,1685773337,13123.470599319997,105.19621085999825,53564.20296792 2023-06-03,06:22:19.000,154,11000987,13485,0,1685773338,13123.484071940002,105.19621085999825,53564.23091640001 2023-06-03,06:22:20.000,154,11001017,13245,0,1685773339,13123.436917769992,105.17506347000017,53564.1959808 2023-06-03,06:22:21.000,154,11001008,13325,0,1685773340,13123.463863010002,105.16096521000145,53564.23790352001 2023-06-03,06:22:22.000,154,11000962,13245,0,1685773341,13123.430181459997,105.18211259999953,53564.1959808 2023-06-03,06:22:23.000,154,11001000,13285,0,1685773342,13123.403236220001,105.14686695000273,53564.15405808 2023-06-03,06:22:24.000,154,11001017,13445,0,1685773343,13123.423445150001,105.13981782000337,53564.23091640001 2023-06-03,06:22:25.000,154,11001013,13205,0,1685773344,13123.463863010002,105.12571956000465,53564.23091640001 2023-06-03,06:22:26.000,154,11000968,13125,0,1685773345,13123.457126699992,105.12571956000465,53564.25187776 2023-06-03,06:22:27.000,154,11000986,13285,0,1685773346,13123.450390389997,105.13981782000337,53564.25886488001 2023-06-03,06:22:28.000,154,11001014,13445,0,1685773347,13123.349345739996,105.14686695000273,53564.18899368001 2023-06-03,06:22:29.000,154,11000999,13445,0,1685773348,13123.403236220001,105.13276869000401,53564.23091640001 2023-06-03,06:22:30.000,154,11000986,13445,0,1685773349,13123.403236220001,105.13981782000337,53564.25187776 2023-06-03,06:22:31.000,154,11000969,13285,0,1685773350,13123.443654080002,105.12571956000465,53564.22392928 2023-06-03,06:22:32.000,154,11000986,13245,0,1685773351,13123.376290979992,105.16801434000081,53564.15405808 2023-06-03,06:22:33.000,154,11000981,13245,0,1685773352,13123.383027290001,105.1045721699993,53564.20995504001 2023-06-03,06:22:34.000,154,11000966,13125,0,1685773353,13123.436917769992,105.12571956000465,53564.25187776 2023-06-03,06:22:35.000,154,11001020,13325,0,1685773354,13123.389763599997,105.09047391000058,53564.24489064 2023-06-03,06:22:36.000,154,11000983,13285,0,1685773355,13123.335873119991,105.09047391000058,53564.265852000004 2023-06-03,06:22:37.000,154,11000998,13165,0,1685773356,13123.315664189991,105.1045721699993,53564.16104520001 2023-06-03,06:22:38.000,154,11000977,13325,0,1685773357,13123.322400500001,105.09047391000058,53564.18899368001 2023-06-03,06:22:39.000,154,11000986,13165,0,1685773358,13123.356082049992,105.04112999999779,53564.265852000004 2023-06-03,06:22:40.000,154,11000998,13165,0,1685773359,13123.389763599997,105.05522826000379,53564.265852000004 2023-06-03,06:22:41.000,154,11001008,13525,0,1685773360,13123.389763599997,105.04817913000443,53564.25886488001 2023-06-03,06:22:42.000,154,11001004,13325,0,1685773361,13123.389763599997,105.06227739000315,53564.27982624001 2023-06-03,06:22:43.000,154,11000976,13245,0,1685773362,13123.335873119991,105.0693265200025,53564.23790352001 2023-06-03,06:22:44.000,154,11001024,13405,0,1685773363,13123.315664189991,105.0693265200025,53564.27283912 2023-06-03,06:22:45.000,154,11000976,13445,0,1685773364,13123.329136809996,105.01293348000036,53564.25886488001 2023-06-03,06:22:46.000,154,11000965,13365,0,1685773365,13123.315664189991,105.05522826000379,53564.25886488001 2023-06-03,06:22:47.000,154,11000985,13165,0,1685773366,13123.26177371,105.02703173999907,53564.18200656 2023-06-03,06:22:48.000,154,11000974,13445,0,1685773367,13123.275246329991,105.06227739000315,53564.216942160005 2023-06-03,06:22:49.000,154,11000979,13125,0,1685773368,13123.288718949996,105.05522826000379,53564.3007876 2023-06-03,06:22:50.000,154,11001002,13365,0,1685773369,13123.268510019996,105.05522826000379,53564.31476184 2023-06-03,06:22:51.000,154,11001013,13485,0,1685773370,13123.275246329991,105.05522826000379,53564.31476184 2023-06-03,06:22:52.000,154,11000956,13165,0,1685773371,13123.26177371,105.06227739000315,53564.29380048 2023-06-03,06:22:53.000,154,11000987,13285,0,1685773372,13123.15399274999,105.0693265200025,53564.14707096 2023-06-03,06:22:54.000,154,11001020,13125,0,1685773373,13123.18093799,105.05522826000379,53564.1959808 2023-06-03,06:22:55.000,154,11000988,13045,0,1685773374,13123.20114692,105.04112999999779,53564.3007876 2023-06-03,06:22:56.000,154,11001010,13405,0,1685773375,13123.207883229996,105.01293348000036,53564.286813360006 2023-06-03,06:22:57.000,154,11000999,13325,0,1685773376,13123.187674299996,104.99178609000228,53564.30777472001 2023-06-03,06:22:58.000,154,11000987,13045,0,1685773377,13123.167465369996,104.97768783000356,53564.27283912 2023-06-03,06:22:59.000,154,11000993,13005,0,1685773378,13123.207883229996,104.98473696000292,53564.27982624001 2023-06-03,06:23:00.000,154,11000962,13325,0,1685773379,13123.147256439996,105.01998260999972,53564.23790352001 2023-06-03,06:23:01.000,154,11001013,13245,0,1685773380,13123.16072906,104.99883522000164,53564.27283912 2023-06-03,06:23:02.000,154,11000972,13165,0,1685773381,13123.13378381999,105.01998260999972,53564.25886488001 2023-06-03,06:23:03.000,154,11000976,13285,0,1685773382,13123.11357488999,104.99178609000228,53564.15405808 2023-06-03,06:23:04.000,154,11000965,13245,0,1685773383,13123.086629649995,104.9706387000042,53564.20296792 2023-06-03,06:23:05.000,154,11000973,13325,0,1685773384,13123.14052013,104.92129479000141,53564.25187776 2023-06-03,06:23:06.000,154,11000967,13445,0,1685773385,13123.127047509995,104.96358957000484,53564.27283912 2023-06-03,06:23:07.000,154,11001004,13005,0,1685773386,13123.106838579995,104.9706387000042,53564.23790352001 2023-06-03,06:23:08.000,154,11001027,13125,0,1685773387,13123.03947548,104.98473696000292,53564.18899368001 2023-06-03,06:23:09.000,154,11000997,13405,0,1685773388,13123.07989334,104.97768783000356,53564.216942160005 2023-06-03,06:23:10.000,154,11001006,13365,0,1685773389,13123.106838579995,104.95654043999821,53564.22392928 2023-06-03,06:23:11.000,154,11001025,13285,0,1685773390,13123.05968441,104.93539305000013,53564.20995504001 2023-06-03,06:23:12.000,154,11000981,13285,0,1685773391,13123.01253023999,104.95654043999821,53564.18200656 2023-06-03,06:23:13.000,154,11000973,13205,0,1685773392,13123.026002859995,104.93539305000013,53564.216942160005 2023-06-03,06:23:14.000,154,11001017,13085,0,1685773393,13123.10010227,104.9071965300027,53564.25886488001 2023-06-03,06:23:15.000,154,11000952,13405,0,1685773394,13123.07315702999,104.88604914000462,53564.27283912 2023-06-03,06:23:16.000,154,11000988,12925,0,1685773395,13123.03273916999,104.92129479000141,53564.20296792 2023-06-03,06:23:17.000,154,11000997,13325,0,1685773396,13123.005793929995,104.92834392000077,53564.1261096 2023-06-03,06:23:18.000,154,11000985,13165,0,1685773397,13122.99905762,104.92834392000077,53564.168032320005 2023-06-03,06:23:19.000,154,11000968,13525,0,1685773398,13123.046211789995,104.89309827000397,53564.18200656 2023-06-03,06:23:20.000,154,11000980,12925,0,1685773399,13123.05294809999,104.93539305000013,53564.22392928 2023-06-03,06:23:21.000,154,11000978,13205,0,1685773400,13123.066420719995,104.89309827000397,53564.25187776 2023-06-03,06:23:22.000,154,11000958,13205,0,1685773401,13123.05968441,104.90014740000333,53564.24489064 2023-06-03,06:23:23.000,154,11001014,13285,0,1685773402,13122.985584999995,104.89309827000397,53564.14008384001 2023-06-03,06:23:24.000,154,11000992,13245,0,1685773403,13123.005793929995,104.88604914000462,53564.20995504001 2023-06-03,06:23:25.000,154,11001005,13285,0,1685773404,13123.046211789995,104.86490174999926,53564.23091640001 2023-06-03,06:23:26.000,154,11000976,13365,0,1685773405,13123.03273916999,104.86490174999926,53564.1959808 2023-06-03,06:23:27.000,154,11000996,13405,0,1685773406,13122.99232130999,104.84375436000118,53564.18899368001 2023-06-03,06:23:28.000,154,11000994,13165,0,1685773407,13122.97211237999,104.84375436000118,53564.20995504001 2023-06-03,06:23:29.000,154,11001011,13285,0,1685773408,13123.05294809999,104.83670523000183,53564.23091640001 2023-06-03,06:23:30.000,154,11000985,13165,0,1685773409,13123.01926655,104.84375436000118,53564.23091640001 2023-06-03,06:23:31.000,154,11001015,13445,0,1685773410,13122.95190344999,104.82965610000247,53564.24489064 2023-06-03,06:23:32.000,154,11001026,13045,0,1685773411,13122.97884869,104.84375436000118,53564.286813360006 2023-06-03,06:23:33.000,154,11000968,13085,0,1685773412,13122.965376069995,104.83670523000183,53564.18899368001 2023-06-03,06:23:34.000,154,11000985,13325,0,1685773413,13122.95190344999,104.82260697000311,53564.13309672 2023-06-03,06:23:35.000,154,11001034,12965,0,1685773414,13122.985584999995,104.80850871000439,53564.27283912 2023-06-03,06:23:36.000,154,11001002,13205,0,1685773415,13123.01253023999,104.7944104499984,53564.25886488001 2023-06-03,06:23:37.000,154,11001007,13085,0,1685773416,13122.99905762,104.81555784000375,53564.25187776 2023-06-03,06:23:38.000,154,11001030,13125,0,1685773417,13122.945167139995,104.78736131999904,53564.16104520001 2023-06-03,06:23:39.000,154,11000920,13285,0,1685773418,13122.99905762,104.78736131999904,53564.24489064 2023-06-03,06:23:40.000,154,11000970,13085,0,1685773419,13122.95190344999,104.78736131999904,53564.20296792 2023-06-03,06:23:41.000,154,11000974,13285,0,1685773420,13122.93169451999,104.77326306000032,53564.216942160005 2023-06-03,06:23:42.000,154,11000974,13245,0,1685773421,13122.95863976,104.7591648000016,53564.24489064 2023-06-03,06:23:43.000,154,11000976,13165,0,1685773422,13122.884540349994,104.80145957999775,53564.14707096 2023-06-03,06:23:44.000,154,11001036,13005,0,1685773423,13122.95190344999,104.77326306000032,53564.18200656 2023-06-03,06:23:45.000,154,11000994,13125,0,1685773424,13122.95190344999,104.73801741000352,53564.168032320005 2023-06-03,06:23:46.000,154,11000992,13245,0,1685773425,13122.97884869,104.76621393000096,53564.20296792 2023-06-03,06:23:47.000,154,11001002,13325,0,1685773426,13122.95863976,104.7591648000016,53564.168032320005 2023-06-03,06:23:48.000,154,11000981,13005,0,1685773427,13122.87780404,104.75211567000224,53564.14008384001 2023-06-03,06:23:49.000,154,11001010,13165,0,1685773428,13122.91148558999,104.73801741000352,53564.06322552001 2023-06-03,06:23:50.000,154,11000937,13445,0,1685773429,13122.904749279995,104.71687001999817,53564.17501944 2023-06-03,06:23:51.000,154,11000984,13325,0,1685773430,13122.904749279995,104.73096828000416,53564.16104520001 2023-06-03,06:23:52.000,154,11000955,13245,0,1685773431,13122.85759511,104.73096828000416,53564.119122480006 2023-06-03,06:23:53.000,154,11000956,13085,0,1685773432,13122.864331419994,104.71687001999817,53564.1261096 2023-06-03,06:23:54.000,154,11000967,13285,0,1685773433,13122.9182219,104.73801741000352,53564.168032320005 2023-06-03,06:23:55.000,154,11000979,13565,0,1685773434,13122.904749279995,104.67457524000201,53564.18899368001 2023-06-03,06:23:56.000,154,11001019,13125,0,1685773435,13122.85085879999,104.69572263000009,53564.16104520001 2023-06-03,06:23:57.000,154,11001003,13125,0,1685773436,13122.803704629994,104.7239191500048,53564.04226416001 2023-06-03,06:23:58.000,154,11000999,13245,0,1685773437,13122.823913559994,104.66752611000265,53564.0562384 2023-06-03,06:23:59.000,154,11000989,13205,0,1685773438,13122.823913559994,104.70982088999881,53564.06322552001 2023-06-03,06:24:00.000,154,11001008,13285,0,1685773439,13122.85085879999,104.65342785000394,53564.119122480006 2023-06-03,06:24:01.000,154,11000967,13165,0,1685773440,13122.85085879999,104.69572263000009,53564.14707096 2023-06-03,06:24:02.000,154,11000987,13085,0,1685773441,13122.85759511,104.70277175999945,53564.14707096 2023-06-03,06:24:03.000,154,11000977,13285,0,1685773442,13122.81044093999,104.70277175999945,53564.09117400001 2023-06-03,06:24:04.000,154,11000978,13245,0,1685773443,13122.79023200999,104.68867350000073,53564.1261096 2023-06-03,06:24:05.000,154,11000982,13245,0,1685773444,13122.83738618,104.68867350000073,53564.07719976 2023-06-03,06:24:06.000,154,11000967,13445,0,1685773445,13122.844122489994,104.6604769800033,53564.119122480006 2023-06-03,06:24:07.000,154,11000994,13445,0,1685773446,13122.79023200999,104.63932958999794,53564.04226416001 2023-06-03,06:24:08.000,154,11000989,13285,0,1685773447,13122.79023200999,104.68867350000073,53564.08418688 2023-06-03,06:24:09.000,154,11001001,13205,0,1685773448,13122.79023200999,104.68867350000073,53564.03527704 2023-06-03,06:24:10.000,154,11000963,13325,0,1685773449,13122.823913559994,104.68867350000073,53564.1261096 2023-06-03,06:24:11.000,154,11000950,13085,0,1685773450,13122.85085879999,104.6604769800033,53564.1261096 2023-06-03,06:24:12.000,154,11001034,13205,0,1685773451,13122.803704629994,104.6604769800033,53564.10514824 2023-06-03,06:24:13.000,154,11001002,13205,0,1685773452,13122.716132599999,104.68162437000137,53564.03527704 2023-06-03,06:24:14.000,154,11000976,13245,0,1685773453,13122.722868909994,104.69572263000009,53564.0562384 2023-06-03,06:24:15.000,154,11000973,13125,0,1685773454,13122.716132599999,104.69572263000009,53564.00732856 2023-06-03,06:24:16.000,154,11000969,13285,0,1685773455,13122.655505809998,104.68162437000137,53564.03527704 2023-06-03,06:24:17.000,154,11000964,13205,0,1685773456,13122.796968319999,104.7239191500048,53564.1261096 2023-06-03,06:24:18.000,154,11000994,13525,0,1685773457,13122.776759389999,104.7239191500048,53564.13309672 2023-06-03,06:24:19.000,154,11000975,13005,0,1685773458,13122.763286769994,104.68867350000073,53564.09117400001 2023-06-03,06:24:20.000,154,11000961,13405,0,1685773459,13122.716132599999,104.68162437000137,53564.02828992 2023-06-03,06:24:21.000,154,11000980,13285,0,1685773460,13122.736341529999,104.69572263000009,53564.098161120004 2023-06-03,06:24:22.000,154,11000958,13445,0,1685773461,13122.756550459999,104.68162437000137,53564.1261096 2023-06-03,06:24:23.000,154,11000923,13125,0,1685773462,13122.655505809998,104.70982088999881,53564.049251280005 2023-06-03,06:24:24.000,154,11000977,13365,0,1685773463,13122.682451049994,104.7239191500048,53564.10514824 2023-06-03,06:24:25.000,154,11000952,13045,0,1685773464,13122.736341529999,104.70277175999945,53564.14008384001 2023-06-03,06:24:26.000,154,11001000,13125,0,1685773465,13122.702659979994,104.71687001999817,53564.14008384001 2023-06-03,06:24:27.000,154,11000982,13165,0,1685773466,13122.702659979994,104.69572263000009,53564.119122480006 2023-06-03,06:24:28.000,154,11000966,13405,0,1685773467,13122.594879019998,104.75211567000224,53564.00732856 2023-06-03,06:24:29.000,154,11000962,13405,0,1685773468,13122.642033189994,104.69572263000009,53564.06322552001 2023-06-03,06:24:30.000,154,11001018,13365,0,1685773469,13122.675714739999,104.7239191500048,53564.098161120004 2023-06-03,06:24:31.000,154,11000925,13085,0,1685773470,13122.635296879998,104.70277175999945,53564.119122480006 2023-06-03,06:24:32.000,154,11001005,13165,0,1685773471,13122.615087949998,104.73096828000416,53564.03527704 2023-06-03,06:24:33.000,154,11000973,13285,0,1685773472,13122.689187359989,104.70277175999945,53564.119122480006 2023-06-03,06:24:34.000,154,11000950,13205,0,1685773473,13122.729605219989,104.70982088999881,53564.14707096 2023-06-03,06:24:35.000,154,11000966,13125,0,1685773474,13122.682451049994,104.69572263000009,53564.098161120004 2023-06-03,06:24:36.000,154,11000946,13085,0,1685773475,13122.628560569989,104.67457524000201,53564.09117400001 2023-06-03,06:24:37.000,154,11000983,13445,0,1685773476,13122.567933779988,104.6604769800033,53564.02130280001 2023-06-03,06:24:38.000,154,11000984,13205,0,1685773477,13122.574670089998,104.68867350000073,53564.02130280001 2023-06-03,06:24:39.000,154,11001005,13285,0,1685773478,13122.621824259993,104.71687001999817,53564.11213536001 2023-06-03,06:24:40.000,154,11000964,12965,0,1685773479,13122.628560569989,104.68162437000137,53564.098161120004 2023-06-03,06:24:41.000,154,11001016,13365,0,1685773480,13122.648769499989,104.70982088999881,53564.11213536001 2023-06-03,06:24:42.000,154,11000975,13125,0,1685773481,13122.608351639989,104.73096828000416,53564.07719976 2023-06-03,06:24:43.000,154,11000941,12965,0,1685773482,13122.601615329993,104.68162437000137,53564.02130280001 2023-06-03,06:24:44.000,154,11000968,12765,0,1685773483,13122.567933779988,104.69572263000009,53564.07719976 2023-06-03,06:24:45.000,154,11000981,13005,0,1685773484,13122.527515919988,104.70982088999881,53563.9863672 2023-06-03,06:24:46.000,154,11000968,13165,0,1685773485,13122.588142709988,104.70982088999881,53564.07021264001 2023-06-03,06:24:47.000,154,11000997,13565,0,1685773486,13122.581406399993,104.70277175999945,53564.07719976 2023-06-03,06:24:48.000,154,11001000,13085,0,1685773487,13122.547724849988,104.73096828000416,53564.02828992 2023-06-03,06:24:49.000,154,11000966,13405,0,1685773488,13122.635296879998,104.70277175999945,53564.098161120004 2023-06-03,06:24:50.000,154,11000988,13365,0,1685773489,13122.547724849988,104.70982088999881,53564.00732856 2023-06-03,06:24:51.000,154,11000954,13205,0,1685773490,13122.520779609993,104.68867350000073,53564.000341440005 2023-06-03,06:24:52.000,154,11000986,13445,0,1685773491,13122.567933779988,104.68162437000137,53564.01431568 2023-06-03,06:24:53.000,154,11000910,13085,0,1685773492,13122.527515919988,104.68162437000137,53564.02828992 2023-06-03,06:24:54.000,154,11000982,13005,0,1685773493,13122.500570679993,104.67457524000201,53563.97239296001 2023-06-03,06:24:55.000,154,11001021,13405,0,1685773494,13122.547724849988,104.67457524000201,53564.09117400001 2023-06-03,06:24:56.000,154,11001016,13245,0,1685773495,13122.561197469993,104.68162437000137,53564.1261096 2023-06-03,06:24:57.000,154,11001012,13325,0,1685773496,13122.514043299998,104.68162437000137,53564.0562384 2023-06-03,06:24:58.000,154,11000996,13125,0,1685773497,13122.520779609993,104.71687001999817,53564.03527704 2023-06-03,06:24:59.000,154,11001050,13525,0,1685773498,13122.561197469993,104.70277175999945,53564.07719976 2023-06-03,06:25:00.000,154,11001006,13285,0,1685773499,13122.554461159998,104.68867350000073,53564.02828992 2023-06-03,06:25:01.000,154,11000978,13165,0,1685773500,13122.534252229998,104.66752611000265,53564.02130280001 2023-06-03,06:25:02.000,154,11000996,12925,0,1685773501,13122.547724849988,104.64637872000458,53564.03527704 2023-06-03,06:25:03.000,154,11001018,13165,0,1685773502,13122.500570679993,104.6604769800033,53563.97938008 2023-06-03,06:25:04.000,154,11000958,13285,0,1685773503,13122.460152819993,104.64637872000458,53563.99335432001 2023-06-03,06:25:05.000,154,11001008,13285,0,1685773504,13122.574670089998,104.64637872000458,53564.07021264001 2023-06-03,06:25:06.000,154,11000977,13285,0,1685773505,13122.574670089998,104.62523132999922,53564.049251280005 2023-06-03,06:25:07.000,154,11001000,13165,0,1685773506,13122.547724849988,104.6111330700005,53564.049251280005 2023-06-03,06:25:08.000,154,11000981,13205,0,1685773507,13122.473625439998,104.62523132999922,53563.95841872 2023-06-03,06:25:09.000,154,11000994,13125,0,1685773508,13122.514043299998,104.60408394000115,53564.00732856 2023-06-03,06:25:10.000,154,11000940,13285,0,1685773509,13122.534252229998,104.58293655000307,53564.02828992 2023-06-03,06:25:11.000,154,11000965,13285,0,1685773510,13122.561197469993,104.61818219999986,53564.00732856 2023-06-03,06:25:12.000,154,11000978,13085,0,1685773511,13122.473625439998,104.58998568000243,53564.02130280001 2023-06-03,06:25:13.000,154,11000986,13125,0,1685773512,13122.527515919988,104.58998568000243,53564.02130280001 2023-06-03,06:25:14.000,154,11000984,13085,0,1685773513,13122.554461159998,104.56883829000435,53563.97938008 2023-06-03,06:25:15.000,154,11001007,13445,0,1685773514,13122.540988539993,104.56883829000435,53564.03527704 2023-06-03,06:25:16.000,154,11001006,13565,0,1685773515,13122.534252229998,104.59703481000179,53564.02828992 2023-06-03,06:25:17.000,154,11000996,13005,0,1685773516,13122.540988539993,104.58998568000243,53564.03527704 2023-06-03,06:25:18.000,154,11000967,13325,0,1685773517,13122.466889130003,104.59703481000179,53564.00732856 2023-06-03,06:25:19.000,154,11000961,13125,0,1685773518,13122.473625439998,104.57588742000371,53563.951431600006 2023-06-03,06:25:20.000,154,11001024,13605,0,1685773519,13122.527515919988,104.59703481000179,53564.01431568 2023-06-03,06:25:21.000,154,11000956,13165,0,1685773520,13122.527515919988,104.58998568000243,53564.07021264001 2023-06-03,06:25:22.000,154,11000957,13325,0,1685773521,13122.520779609993,104.55474002999836,53564.04226416001 2023-06-03,06:25:23.000,154,11001007,13245,0,1685773522,13122.493834369998,104.52654351000092,53564.06322552001 2023-06-03,06:25:24.000,154,11000955,12925,0,1685773523,13122.514043299998,104.5124452500022,53563.97239296001 2023-06-03,06:25:25.000,154,11000990,13205,0,1685773524,13122.480361749993,104.53359264000028,53564.02130280001 2023-06-03,06:25:26.000,154,11000990,13445,0,1685773525,13122.520779609993,104.50539612000284,53564.03527704 2023-06-03,06:25:27.000,154,11000959,13245,0,1685773526,13122.453416509998,104.49129786000412,53564.03527704 2023-06-03,06:25:28.000,154,11001027,13485,0,1685773527,13122.466889130003,104.50539612000284,53564.02130280001 2023-06-03,06:25:29.000,154,11000977,13285,0,1685773528,13122.487098060003,104.48424873000477,53564.04226416001 2023-06-03,06:25:30.000,154,11000981,13365,0,1685773529,13122.480361749993,104.45605221000005,53563.99335432001 2023-06-03,06:25:31.000,154,11000982,13365,0,1685773530,13122.520779609993,104.5124452500022,53564.049251280005 2023-06-03,06:25:32.000,154,11001015,12965,0,1685773531,13122.480361749993,104.49129786000412,53563.99335432001 2023-06-03,06:25:33.000,154,11000991,13405,0,1685773532,13122.460152819993,104.5124452500022,53563.9863672 2023-06-03,06:25:34.000,154,11000977,13325,0,1685773533,13122.446680200002,104.45605221000005,53563.930470240004 2023-06-03,06:25:35.000,154,11000954,13205,0,1685773534,13122.439943889993,104.48424873000477,53564.01431568 2023-06-03,06:25:36.000,154,11000972,13165,0,1685773535,13122.460152819993,104.46310133999941,53563.97938008 2023-06-03,06:25:37.000,154,11001008,13205,0,1685773536,13122.466889130003,104.47719959999813,53564.00732856 2023-06-03,06:25:38.000,154,11000970,13005,0,1685773537,13122.473625439998,104.49129786000412,53563.94444448001 2023-06-03,06:25:39.000,154,11000964,13325,0,1685773538,13122.500570679993,104.46310133999941,53564.01431568 2023-06-03,06:25:40.000,154,11001007,13085,0,1685773539,13122.514043299998,104.43490482000198,53563.97239296001 2023-06-03,06:25:41.000,154,11000948,13245,0,1685773540,13122.466889130003,104.42080656000326,53563.97938008 2023-06-03,06:25:42.000,154,11000947,13445,0,1685773541,13122.473625439998,104.3996591699979,53563.9863672 2023-06-03,06:25:43.000,154,11001000,13365,0,1685773542,13122.419734959993,104.42080656000326,53563.94444448001 2023-06-03,06:25:44.000,154,11001000,13245,0,1685773543,13122.466889130003,104.38556090999919,53563.97938008 2023-06-03,06:25:45.000,154,11000962,13285,0,1685773544,13122.473625439998,104.40670830000454,53564.0562384 2023-06-03,06:25:46.000,154,11000979,13125,0,1685773545,13122.520779609993,104.37146265000047,53564.06322552001 2023-06-03,06:25:47.000,154,11000954,13085,0,1685773546,13122.466889130003,104.3996591699979,53564.098161120004 2023-06-03,06:25:48.000,154,11000967,13045,0,1685773547,13122.439943889993,104.40670830000454,53563.99335432001 2023-06-03,06:25:49.000,154,11000976,13165,0,1685773548,13122.446680200002,104.40670830000454,53564.03527704 2023-06-03,06:25:50.000,154,11000983,13285,0,1685773549,13122.466889130003,104.3996591699979,53564.03527704 2023-06-03,06:25:51.000,154,11001001,13525,0,1685773550,13122.460152819993,104.36441352000111,53564.02828992 2023-06-03,06:25:52.000,154,11000955,13445,0,1685773551,13122.446680200002,104.36441352000111,53564.03527704 2023-06-03,06:25:53.000,154,11000963,13405,0,1685773552,13122.419734959993,104.35031526000239,53564.049251280005 2023-06-03,06:25:54.000,154,11000983,13245,0,1685773553,13122.500570679993,104.31506960999832,53564.02828992 2023-06-03,06:25:55.000,154,11000954,13205,0,1685773554,13122.507306989988,104.30802047999896,53564.07719976 2023-06-03,06:25:56.000,154,11000966,13045,0,1685773555,13122.507306989988,104.31506960999832,53564.09117400001 2023-06-03,06:25:57.000,154,11000928,13405,0,1685773556,13122.419734959993,104.32211873999768,53564.049251280005 2023-06-03,06:25:58.000,154,11000983,13445,0,1685773557,13122.453416509998,104.32211873999768,53564.03527704 2023-06-03,06:25:59.000,154,11000991,13165,0,1685773558,13122.473625439998,104.32211873999768,53564.10514824 2023-06-03,06:26:00.000,154,11000962,13205,0,1685773559,13122.514043299998,104.27982396000152,53564.06322552001 2023-06-03,06:26:01.000,154,11000983,13165,0,1685773560,13122.500570679993,104.29392222000024,53564.06322552001 2023-06-03,06:26:02.000,154,11000992,13325,0,1685773561,13122.527515919988,104.27277483000216,53564.07719976 2023-06-03,06:26:03.000,154,11000975,13165,0,1685773562,13122.487098060003,104.29392222000024,53564.03527704 2023-06-03,06:26:04.000,154,11001007,13365,0,1685773563,13122.493834369998,104.3009713499996,53564.06322552001 2023-06-03,06:26:05.000,154,11000963,13445,0,1685773564,13122.487098060003,104.29392222000024,53564.07021264001 2023-06-03,06:26:06.000,154,11001024,13245,0,1685773565,13122.527515919988,104.27277483000216,53564.03527704 2023-06-03,06:26:07.000,154,11000938,13365,0,1685773566,13122.480361749993,104.28687309000088,53564.04226416001 2023-06-03,06:26:08.000,154,11000952,13285,0,1685773567,13122.554461159998,104.25162744000409,53564.03527704 2023-06-03,06:26:09.000,154,11001015,13085,0,1685773568,13122.540988539993,104.27277483000216,53564.10514824 2023-06-03,06:26:10.000,154,11001001,13085,0,1685773569,13122.547724849988,104.2657257000028,53564.10514824 2023-06-03,06:26:11.000,154,11000977,13205,0,1685773570,13122.561197469993,104.27277483000216,53564.11213536001 2023-06-03,06:26:12.000,154,11000957,13245,0,1685773571,13122.514043299998,104.3009713499996,53564.04226416001 2023-06-03,06:26:13.000,154,11001006,13165,0,1685773572,13122.480361749993,104.29392222000024,53564.06322552001 2023-06-03,06:26:14.000,154,11000996,13205,0,1685773573,13122.493834369998,104.25867657000344,53564.02828992 2023-06-03,06:26:15.000,154,11000999,13285,0,1685773574,13122.554461159998,104.25867657000344,53564.09117400001 2023-06-03,06:26:16.000,154,11001016,13485,0,1685773575,13122.574670089998,104.23752917999809,53564.04226416001 2023-06-03,06:26:17.000,154,11001020,13405,0,1685773576,13122.527515919988,104.25867657000344,53564.07021264001 2023-06-03,06:26:18.000,154,11001016,13205,0,1685773577,13122.527515919988,104.23752917999809,53564.02130280001 2023-06-03,06:26:19.000,154,11000957,13205,0,1685773578,13122.588142709988,104.23048004999873,53564.098161120004 2023-06-03,06:26:20.000,154,11000983,12845,0,1685773579,13122.534252229998,104.24457831000473,53564.01431568 2023-06-03,06:26:21.000,154,11001014,13365,0,1685773580,13122.567933779988,104.2022835300013,53564.07021264001 2023-06-03,06:26:22.000,154,11000986,13285,0,1685773581,13122.567933779988,104.2022835300013,53564.03527704 2023-06-03,06:26:23.000,154,11001033,13445,0,1685773582,13122.514043299998,104.2657257000028,53563.9863672 2023-06-03,06:26:24.000,154,11000984,13165,0,1685773583,13122.547724849988,104.21638179000001,53564.01431568 2023-06-03,06:26:25.000,154,11000999,13245,0,1685773584,13122.574670089998,104.20933266000065,53564.14707096 2023-06-03,06:26:26.000,154,11001022,13125,0,1685773585,13122.574670089998,104.19523440000194,53564.13309672 2023-06-03,06:26:27.000,154,11001019,13045,0,1685773586,13122.581406399993,104.18818527000258,53564.119122480006 2023-06-03,06:26:28.000,154,11000966,13045,0,1685773587,13122.567933779988,104.19523440000194,53564.06322552001 2023-06-03,06:26:29.000,154,11000981,13365,0,1685773588,13122.561197469993,104.18113614000322,53564.07719976 2023-06-03,06:26:30.000,154,11000976,13085,0,1685773589,13122.581406399993,104.15998874999786,53564.04226416001 2023-06-03,06:26:31.000,154,11000992,13285,0,1685773590,13122.581406399993,104.18818527000258,53564.09117400001 2023-06-03,06:26:32.000,154,11001004,13405,0,1685773591,13122.554461159998,104.18818527000258,53564.000341440005 2023-06-03,06:26:33.000,154,11000991,13365,0,1685773592,13122.608351639989,104.14589048999915,53564.14008384001 2023-06-03,06:26:34.000,154,11000972,13405,0,1685773593,13122.621824259993,104.13179223000043,53564.09117400001 2023-06-03,06:26:35.000,154,11001003,13245,0,1685773594,13122.621824259993,104.11064484000235,53564.098161120004 2023-06-03,06:26:36.000,154,11000965,13045,0,1685773595,13122.615087949998,104.1529396199985,53564.10514824 2023-06-03,06:26:37.000,154,11000996,13125,0,1685773596,13122.621824259993,104.12474310000107,53564.06322552001 2023-06-03,06:26:38.000,154,11001000,13445,0,1685773597,13122.594879019998,104.13179223000043,53564.03527704 2023-06-03,06:26:39.000,154,11000994,13365,0,1685773598,13122.621824259993,104.13179223000043,53564.0562384 2023-06-03,06:26:40.000,154,11001030,13125,0,1685773599,13122.628560569989,104.14589048999915,53564.08418688 2023-06-03,06:26:41.000,154,11000974,12965,0,1685773600,13122.662242119994,104.09654658000363,53564.06322552001 2023-06-03,06:26:42.000,154,11000983,13365,0,1685773601,13122.675714739999,104.09654658000363,53564.07021264001 2023-06-03,06:26:43.000,154,11000985,13165,0,1685773602,13122.662242119994,104.12474310000107,53564.01431568 2023-06-03,06:26:44.000,154,11000968,13005,0,1685773603,13122.662242119994,104.10359571000299,53564.03527704 2023-06-03,06:26:45.000,154,11000972,13125,0,1685773604,13122.668978429989,104.11769397000171,53564.07021264001 2023-06-03,06:26:46.000,154,11000984,13285,0,1685773605,13122.702659979994,104.13179223000043,53564.02130280001 2023-06-03,06:26:47.000,154,11001015,13165,0,1685773606,13122.635296879998,104.06130092999956,53564.000341440005 2023-06-03,06:26:48.000,154,11000954,13085,0,1685773607,13122.695923669999,104.11064484000235,53563.9863672 2023-06-03,06:26:49.000,154,11000981,13165,0,1685773608,13122.722868909994,104.11064484000235,53564.0562384 2023-06-03,06:26:50.000,154,11000995,13125,0,1685773609,13122.722868909994,104.12474310000107,53564.09117400001 2023-06-03,06:26:51.000,154,11000980,13085,0,1685773610,13122.743077839994,104.12474310000107,53564.09117400001 2023-06-03,06:26:52.000,154,11001007,13325,0,1685773611,13122.668978429989,104.08949745000427,53563.95841872 2023-06-03,06:26:53.000,154,11001004,13445,0,1685773612,13122.736341529999,104.08949745000427,53564.049251280005 2023-06-03,06:26:54.000,154,11000971,13285,0,1685773613,13122.722868909994,104.10359571000299,53564.000341440005 2023-06-03,06:26:55.000,154,11001015,13085,0,1685773614,13122.709396289989,104.11064484000235,53563.96540584 2023-06-03,06:26:56.000,154,11000959,13285,0,1685773615,13122.79023200999,104.11769397000171,53564.06322552001 2023-06-03,06:26:57.000,154,11000990,13285,0,1685773616,13122.77002307999,104.10359571000299,53564.049251280005 2023-06-03,06:26:58.000,154,11001014,13085,0,1685773617,13122.776759389999,104.08244832000491,53564.06322552001 2023-06-03,06:26:59.000,154,11000978,13005,0,1685773618,13122.756550459999,104.09654658000363,53564.03527704 2023-06-03,06:27:00.000,154,11001022,13405,0,1685773619,13122.796968319999,104.08949745000427,53564.098161120004 2023-06-03,06:27:01.000,154,11000966,12965,0,1685773620,13122.776759389999,104.06130092999956,53564.08418688 2023-06-03,06:27:02.000,154,11000984,13245,0,1685773621,13122.702659979994,104.11064484000235,53563.97239296001 2023-06-03,06:27:03.000,154,11000976,13125,0,1685773622,13122.736341529999,104.11064484000235,53563.99335432001 2023-06-03,06:27:04.000,154,11000986,13085,0,1685773623,13122.79023200999,104.08949745000427,53564.000341440005 2023-06-03,06:27:05.000,154,11001001,13285,0,1685773624,13122.85759511,104.04720267000084,53564.07021264001 2023-06-03,06:27:06.000,154,11000934,13245,0,1685773625,13122.803704629994,104.08949745000427,53564.11213536001 2023-06-03,06:27:07.000,154,11000997,13245,0,1685773626,13122.79023200999,104.09654658000363,53564.06322552001 2023-06-03,06:27:08.000,154,11000970,13365,0,1685773627,13122.77002307999,104.10359571000299,53563.97239296001 2023-06-03,06:27:09.000,154,11001001,13325,0,1685773628,13122.823913559994,104.08244832000491,53564.0562384 2023-06-03,06:27:10.000,154,11001005,13045,0,1685773629,13122.817177249999,104.10359571000299,53564.000341440005 2023-06-03,06:27:11.000,154,11001009,13245,0,1685773630,13122.87106772999,104.07539918999828,53564.09117400001 2023-06-03,06:27:12.000,154,11000977,13245,0,1685773631,13122.85085879999,104.11064484000235,53564.09117400001 2023-06-03,06:27:13.000,154,11000914,13445,0,1685773632,13122.884540349994,104.06130092999956,53564.0562384 2023-06-03,06:27:14.000,154,11000983,13245,0,1685773633,13122.83738618,104.10359571000299,53564.04226416001 2023-06-03,06:27:15.000,154,11001011,13285,0,1685773634,13122.89127665999,104.12474310000107,53564.049251280005 2023-06-03,06:27:16.000,154,11001005,13325,0,1685773635,13122.89801297,104.10359571000299,53564.0562384 2023-06-03,06:27:17.000,154,11001022,13165,0,1685773636,13122.93169451999,104.06130092999956,53564.098161120004 2023-06-03,06:27:18.000,154,11000980,13165,0,1685773637,13122.904749279995,104.08949745000427,53564.07021264001 2023-06-03,06:27:19.000,154,11001010,13245,0,1685773638,13122.89801297,104.08244832000491,53564.08418688 2023-06-03,06:27:20.000,154,11000972,13205,0,1685773639,13122.9182219,104.10359571000299,53564.04226416001 2023-06-03,06:27:21.000,154,11000946,13365,0,1685773640,13122.99232130999,104.08949745000427,53564.119122480006 2023-06-03,06:27:22.000,154,11000964,13405,0,1685773641,13122.95863976,104.11064484000235,53564.10514824 2023-06-03,06:27:23.000,154,11000971,13445,0,1685773642,13122.95863976,104.08244832000491,53564.07719976 2023-06-03,06:27:24.000,154,11001000,13565,0,1685773643,13122.97211237999,104.12474310000107,53564.10514824 2023-06-03,06:27:25.000,154,11001029,13165,0,1685773644,13123.005793929995,104.09654658000363,53564.098161120004 2023-06-03,06:27:26.000,154,11000966,13085,0,1685773645,13122.97211237999,104.14589048999915,53564.07021264001 2023-06-03,06:27:27.000,154,11001026,13125,0,1685773646,13122.985584999995,104.11064484000235,53564.02828992 2023-06-03,06:27:28.000,154,11001041,13205,0,1685773647,13123.03273916999,104.09654658000363,53564.049251280005 2023-06-03,06:27:29.000,154,11001000,13125,0,1685773648,13122.965376069995,104.12474310000107,53564.02130280001 2023-06-03,06:27:30.000,154,11001020,13285,0,1685773649,13123.05968441,104.1529396199985,53564.08418688 2023-06-03,06:27:31.000,154,11001036,13285,0,1685773650,13123.086629649995,104.11064484000235,53564.14707096 2023-06-03,06:27:32.000,154,11000982,13445,0,1685773651,13123.07315702999,104.14589048999915,53564.07719976 2023-06-03,06:27:33.000,154,11000973,13125,0,1685773652,13123.03273916999,104.15998874999786,53564.049251280005 2023-06-03,06:27:34.000,154,11001025,13285,0,1685773653,13123.03947548,104.23048004999873,53564.000341440005 2023-06-03,06:27:35.000,154,11001012,12925,0,1685773654,13123.11357488999,104.1529396199985,53564.07719976 2023-06-03,06:27:36.000,154,11000987,13205,0,1685773655,13123.13378381999,104.17408701000386,53564.13309672 2023-06-03,06:27:37.000,154,11000991,13125,0,1685773656,13123.16072906,104.18113614000322,53564.07719976 2023-06-03,06:27:38.000,154,11001015,13125,0,1685773657,13123.14052013,104.1670378800045,53564.08418688 2023-06-03,06:27:39.000,154,11000959,13045,0,1685773658,13123.167465369996,104.1670378800045,53564.06322552001 2023-06-03,06:27:40.000,154,11001052,13445,0,1685773659,13123.167465369996,104.1529396199985,53564.1261096 2023-06-03,06:27:41.000,154,11000977,13165,0,1685773660,13123.19441060999,104.18113614000322,53564.07719976 2023-06-03,06:27:42.000,154,11000957,13605,0,1685773661,13123.20114692,104.2022835300013,53564.09117400001 2023-06-03,06:27:43.000,154,11000992,13125,0,1685773662,13123.18093799,104.18113614000322,53564.02828992 2023-06-03,06:27:44.000,154,11001049,13485,0,1685773663,13123.187674299996,104.20933266000065,53564.0562384 2023-06-03,06:27:45.000,154,11001003,13245,0,1685773664,13123.248301089996,104.15998874999786,53564.11213536001 2023-06-03,06:27:46.000,154,11001004,13445,0,1685773665,13123.15399274999,104.17408701000386,53564.01431568 2023-06-03,06:27:47.000,154,11001052,13445,0,1685773666,13123.207883229996,104.21638179000001,53564.119122480006 2023-06-03,06:27:48.000,154,11000996,13245,0,1685773667,13123.228092159996,104.2022835300013,53564.11213536001 2023-06-03,06:27:49.000,154,11001020,13405,0,1685773668,13123.288718949996,104.17408701000386,53564.119122480006 2023-06-03,06:27:50.000,154,11001010,13205,0,1685773669,13123.275246329991,104.13884135999979,53564.14008384001 2023-06-03,06:27:51.000,154,11000999,13205,0,1685773670,13123.268510019996,104.13884135999979,53564.119122480006 2023-06-03,06:27:52.000,154,11001017,13285,0,1685773671,13123.275246329991,104.18818527000258,53564.08418688 2023-06-03,06:27:53.000,154,11001061,13245,0,1685773672,13123.315664189991,104.18113614000322,53564.10514824 2023-06-03,06:27:54.000,154,11001008,13325,0,1685773673,13123.362818360001,104.22343091999937,53564.18899368001 2023-06-03,06:27:55.000,154,11000975,13405,0,1685773674,13123.362818360001,104.18113614000322,53564.1261096 2023-06-03,06:27:56.000,154,11000999,13325,0,1685773675,13123.322400500001,104.21638179000001,53564.119122480006 2023-06-03,06:27:57.000,154,11000987,13245,0,1685773676,13123.315664189991,104.21638179000001,53564.02828992 2023-06-03,06:27:58.000,154,11001021,13285,0,1685773677,13123.362818360001,104.23048004999873,53564.03527704 2023-06-03,06:27:59.000,154,11001019,13365,0,1685773678,13123.322400500001,104.25867657000344,53564.000341440005 2023-06-03,06:28:00.000,154,11000973,13245,0,1685773679,13123.349345739996,104.20933266000065,53563.99335432001 2023-06-03,06:28:01.000,154,11001017,13085,0,1685773680,13123.416708839992,104.23048004999873,53564.1261096 2023-06-03,06:28:02.000,154,11001034,13005,0,1685773681,13123.396499909992,104.25867657000344,53564.11213536001 2023-06-03,06:28:03.000,154,11001010,13325,0,1685773682,13123.443654080002,104.24457831000473,53564.07021264001 2023-06-03,06:28:04.000,154,11000994,13045,0,1685773683,13123.457126699992,104.22343091999937,53564.10514824 2023-06-03,06:28:05.000,154,11001027,13165,0,1685773684,13123.443654080002,104.20933266000065,53564.10514824 2023-06-03,06:28:06.000,154,11001000,13245,0,1685773685,13123.484071940002,104.23048004999873,53564.14008384001 2023-06-03,06:28:07.000,154,11000983,13325,0,1685773686,13123.416708839992,104.2022835300013,53564.07719976 2023-06-03,06:28:08.000,154,11001031,13285,0,1685773687,13123.436917769992,104.24457831000473,53564.0562384 2023-06-03,06:28:09.000,154,11001034,13085,0,1685773688,13123.537962419992,104.20933266000065,53564.14008384001 2023-06-03,06:28:10.000,154,11000983,13365,0,1685773689,13123.524489800002,104.19523440000194,53564.18200656 2023-06-03,06:28:11.000,154,11000971,13125,0,1685773690,13123.443654080002,104.24457831000473,53564.0562384 2023-06-03,06:28:12.000,154,11000997,13205,0,1685773691,13123.511017179997,104.18818527000258,53564.10514824 2023-06-03,06:28:13.000,154,11000994,13165,0,1685773692,13123.457126699992,104.2022835300013,53564.04226416001 2023-06-03,06:28:14.000,154,11000984,13245,0,1685773693,13123.497544559992,104.23048004999873,53564.049251280005 2023-06-03,06:28:15.000,154,11000994,12965,0,1685773694,13123.504280870002,104.23752917999809,53564.119122480006 2023-06-03,06:28:16.000,154,11000972,13205,0,1685773695,13123.497544559992,104.2022835300013,53564.09117400001 2023-06-03,06:28:17.000,154,11000968,13445,0,1685773696,13123.517753489992,104.22343091999937,53564.13309672 2023-06-03,06:28:18.000,154,11000996,13245,0,1685773697,13123.497544559992,104.19523440000194,53564.07719976 2023-06-03,06:28:19.000,154,11000995,12925,0,1685773698,13123.578380279992,104.15998874999786,53564.16104520001 2023-06-03,06:28:20.000,154,11000970,13085,0,1685773699,13123.571643969997,104.18818527000258,53564.08418688 2023-06-03,06:28:21.000,154,11000983,13165,0,1685773700,13123.558171349992,104.2022835300013,53564.10514824 2023-06-03,06:28:22.000,154,11000992,13125,0,1685773701,13123.558171349992,104.18818527000258,53564.1261096 2023-06-03,06:28:23.000,154,11000987,13285,0,1685773702,13123.517753489992,104.2022835300013,53564.07719976 2023-06-03,06:28:24.000,154,11000978,12925,0,1685773703,13123.564907660002,104.1529396199985,53564.1261096 2023-06-03,06:28:25.000,154,11000978,13165,0,1685773704,13123.645743380002,104.1670378800045,53564.20296792 2023-06-03,06:28:26.000,154,11000967,13085,0,1685773705,13123.625534450002,104.18818527000258,53564.18200656 2023-06-03,06:28:27.000,154,11001049,13165,0,1685773706,13123.639007069993,104.19523440000194,53564.168032320005 2023-06-03,06:28:28.000,154,11000985,13245,0,1685773707,13123.571643969997,104.19523440000194,53564.098161120004 2023-06-03,06:28:29.000,154,11001039,13205,0,1685773708,13123.605325520002,104.1670378800045,53564.07719976 2023-06-03,06:28:30.000,154,11001007,13085,0,1685773709,13123.659215999993,104.14589048999915,53564.08418688 2023-06-03,06:28:31.000,154,11001008,13365,0,1685773710,13123.679424929993,104.17408701000386,53564.13309672 2023-06-03,06:28:32.000,154,11001042,13325,0,1685773711,13123.679424929993,104.15998874999786,53564.13309672 2023-06-03,06:28:33.000,154,11000983,13245,0,1685773712,13123.665952310002,104.2022835300013,53564.1261096 2023-06-03,06:28:34.000,154,11000979,13085,0,1685773713,13123.679424929993,104.13179223000043,53564.08418688 2023-06-03,06:28:35.000,154,11001035,13125,0,1685773714,13123.692897549998,104.12474310000107,53564.119122480006 2023-06-03,06:28:36.000,154,11000978,13165,0,1685773715,13123.706370170003,104.12474310000107,53564.15405808 2023-06-03,06:28:37.000,154,11001000,12925,0,1685773716,13123.645743380002,104.14589048999915,53564.098161120004 2023-06-03,06:28:38.000,154,11000985,13285,0,1685773717,13123.659215999993,104.13179223000043,53564.06322552001 2023-06-03,06:28:39.000,154,11000996,13365,0,1685773718,13123.652479689998,104.12474310000107,53564.00732856 2023-06-03,06:28:40.000,154,11000998,13245,0,1685773719,13123.706370170003,104.12474310000107,53564.11213536001 2023-06-03,06:28:41.000,154,11001003,13285,0,1685773720,13123.726579099988,104.12474310000107,53564.09117400001 2023-06-03,06:28:42.000,154,11001066,13085,0,1685773721,13123.706370170003,104.15998874999786,53564.13309672 2023-06-03,06:28:43.000,154,11000970,13125,0,1685773722,13123.679424929993,104.14589048999915,53564.04226416001 2023-06-03,06:28:44.000,154,11001029,13125,0,1685773723,13123.692897549998,104.14589048999915,53564.098161120004 2023-06-03,06:28:45.000,154,11001019,13445,0,1685773724,13123.699633859993,104.15998874999786,53564.09117400001 2023-06-03,06:28:46.000,154,11000978,13205,0,1685773725,13123.726579099988,104.12474310000107,53564.14008384001 2023-06-03,06:28:47.000,154,11000967,13325,0,1685773726,13123.659215999993,104.13884135999979,53564.03527704 2023-06-03,06:28:48.000,154,11000997,13285,0,1685773727,13123.672688619998,104.15998874999786,53564.03527704 2023-06-03,06:28:49.000,154,11000975,13245,0,1685773728,13123.760260649993,104.13884135999979,53564.14008384001 2023-06-03,06:28:50.000,154,11000986,13445,0,1685773729,13123.753524339998,104.1529396199985,53564.1261096 2023-06-03,06:28:51.000,154,11000961,13445,0,1685773730,13123.713106479998,104.12474310000107,53564.01431568 2023-06-03,06:28:52.000,154,11000979,13245,0,1685773731,13123.740051719993,104.08949745000427,53564.098161120004 2023-06-03,06:28:53.000,154,11000991,13085,0,1685773732,13123.740051719993,104.11064484000235,53564.119122480006 2023-06-03,06:28:54.000,154,11000927,13445,0,1685773733,13123.713106479998,104.14589048999915,53564.098161120004 2023-06-03,06:28:55.000,154,11000984,13405,0,1685773734,13123.686161240003,104.13179223000043,53564.0562384 2023-06-03,06:28:56.000,154,11001012,13005,0,1685773735,13123.766996959988,104.08949745000427,53564.1261096 2023-06-03,06:28:57.000,154,11000987,13125,0,1685773736,13123.766996959988,104.08244832000491,53564.07719976 2023-06-03,06:28:58.000,154,11000988,13205,0,1685773737,13123.787205889988,104.08244832000491,53564.07021264001 2023-06-03,06:28:59.000,154,11001010,13405,0,1685773738,13123.773733269998,104.07539918999828,53564.02828992 2023-06-03,06:29:00.000,154,11001019,13245,0,1685773739,13123.787205889988,104.09654658000363,53564.04226416001 2023-06-03,06:29:01.000,154,11000996,13525,0,1685773740,13123.793942199998,104.09654658000363,53564.049251280005 2023-06-03,06:29:02.000,154,11001010,13285,0,1685773741,13123.834360059998,104.08244832000491,53564.02828992 2023-06-03,06:29:03.000,154,11000954,13165,0,1685773742,13123.780469579993,104.10359571000299,53564.01431568 2023-06-03,06:29:04.000,154,11000982,13285,0,1685773743,13123.807414819988,104.06835005999892,53564.08418688 2023-06-03,06:29:05.000,154,11001015,13165,0,1685773744,13123.854568989998,104.06835005999892,53564.11213536001 2023-06-03,06:29:06.000,154,11000978,13125,0,1685773745,13123.847832679989,104.07539918999828,53564.10514824 2023-06-03,06:29:07.000,154,11000976,13165,0,1685773746,13123.807414819988,104.06835005999892,53564.11213536001 2023-06-03,06:29:08.000,154,11000994,13325,0,1685773747,13123.800678509993,104.08949745000427,53564.0562384 2023-06-03,06:29:09.000,154,11001007,13365,0,1685773748,13123.793942199998,104.07539918999828,53564.09117400001 2023-06-03,06:29:10.000,154,11000987,13165,0,1685773749,13123.807414819988,104.08244832000491,53564.07021264001 2023-06-03,06:29:11.000,154,11000997,13205,0,1685773750,13123.807414819988,104.08949745000427,53564.07719976 2023-06-03,06:29:12.000,154,11000965,13285,0,1685773751,13123.847832679989,104.02605528000277,53564.0562384 2023-06-03,06:29:13.000,154,11000967,13085,0,1685773752,13123.854568989998,104.03310441000212,53564.06322552001 2023-06-03,06:29:14.000,154,11001002,13165,0,1685773753,13123.874777919998,104.0542518000002,53564.10514824 2023-06-03,06:29:15.000,154,11000955,13285,0,1685773754,13123.834360059998,104.04720267000084,53564.15405808 2023-06-03,06:29:16.000,154,11000987,13205,0,1685773755,13123.800678509993,104.06130092999956,53564.119122480006 2023-06-03,06:29:17.000,154,11000966,13205,0,1685773756,13123.780469579993,104.07539918999828,53564.10514824 2023-06-03,06:29:18.000,154,11001017,13085,0,1685773757,13123.760260649993,104.0542518000002,53564.03527704 2023-06-03,06:29:19.000,154,11000987,13485,0,1685773758,13123.787205889988,104.04720267000084,53564.08418688 2023-06-03,06:29:20.000,154,11001010,13245,0,1685773759,13123.800678509993,104.04720267000084,53564.10514824 2023-06-03,06:29:21.000,154,11000998,13285,0,1685773760,13123.793942199998,104.03310441000212,53564.10514824 2023-06-03,06:29:22.000,154,11000979,13165,0,1685773761,13123.793942199998,104.04015354000148,53564.11213536001 2023-06-03,06:29:23.000,154,11000999,13165,0,1685773762,13123.746788029988,104.07539918999828,53564.03527704 2023-06-03,06:29:24.000,154,11000970,13325,0,1685773763,13123.740051719993,104.04015354000148,53564.000341440005 2023-06-03,06:29:25.000,154,11000929,13245,0,1685773764,13123.740051719993,104.04720267000084,53564.04226416001 2023-06-03,06:29:26.000,154,11001003,13445,0,1685773765,13123.760260649993,104.07539918999828,53564.02130280001 2023-06-03,06:29:27.000,154,11000944,13245,0,1685773766,13123.773733269998,104.0542518000002,53563.96540584 2023-06-03,06:29:28.000,154,11001019,13165,0,1685773767,13123.726579099988,104.06130092999956,53564.01431568 2023-06-03,06:29:29.000,154,11001011,13045,0,1685773768,13123.793942199998,104.0542518000002,53564.04226416001 2023-06-03,06:29:30.000,154,11000986,13045,0,1685773769,13123.820887439993,104.0190061500034,53564.07021264001 2023-06-03,06:29:31.000,154,11000938,13085,0,1685773770,13123.800678509993,104.0542518000002,53564.098161120004 2023-06-03,06:29:32.000,154,11000996,13125,0,1685773771,13123.780469579993,104.06130092999956,53564.01431568 2023-06-03,06:29:33.000,154,11000983,13325,0,1685773772,13123.746788029988,104.04720267000084,53564.00732856 2023-06-03,06:29:34.000,154,11000995,13285,0,1685773773,13123.760260649993,104.06835005999892,53564.02130280001 2023-06-03,06:29:35.000,154,11001011,13325,0,1685773774,13123.746788029988,104.0542518000002,53564.07021264001 2023-06-03,06:29:36.000,154,11000967,13205,0,1685773775,13123.787205889988,104.04720267000084,53564.04226416001 2023-06-03,06:29:37.000,154,11001019,13045,0,1685773776,13123.800678509993,104.07539918999828,53564.0562384 2023-06-03,06:29:38.000,154,11000985,13205,0,1685773777,13123.740051719993,104.06130092999956,53564.0562384 2023-06-03,06:29:39.000,154,11001039,13285,0,1685773778,13123.760260649993,104.06130092999956,53564.049251280005 2023-06-03,06:29:40.000,154,11001015,13285,0,1685773779,13123.773733269998,104.06130092999956,53564.000341440005 2023-06-03,06:29:41.000,154,11001003,13285,0,1685773780,13123.760260649993,104.04015354000148,53564.02130280001 2023-06-03,06:29:42.000,154,11000966,13285,0,1685773781,13123.780469579993,104.06835005999892,53564.02828992 2023-06-03,06:29:43.000,154,11000981,13125,0,1685773782,13123.719842789993,104.07539918999828,53563.97938008 2023-06-03,06:29:44.000,154,11000954,13485,0,1685773783,13123.713106479998,104.0542518000002,53564.02130280001 2023-06-03,06:29:45.000,154,11000977,13285,0,1685773784,13123.787205889988,104.06130092999956,53564.07021264001 2023-06-03,06:29:46.000,154,11000978,13445,0,1685773785,13123.827623749989,104.07539918999828,53564.07021264001 2023-06-03,06:29:47.000,154,11000976,12925,0,1685773786,13123.787205889988,104.06835005999892,53564.06322552001 2023-06-03,06:29:48.000,154,11000974,13205,0,1685773787,13123.672688619998,104.0542518000002,53563.97239296001 2023-06-03,06:29:49.000,154,11000957,13365,0,1685773788,13123.719842789993,104.04720267000084,53564.00732856 2023-06-03,06:29:50.000,154,11001017,13285,0,1685773789,13123.746788029988,104.04720267000084,53564.03527704 2023-06-03,06:29:51.000,154,11000991,13405,0,1685773790,13123.746788029988,104.06130092999956,53564.03527704 2023-06-03,06:29:52.000,154,11000962,13365,0,1685773791,13123.652479689998,104.04720267000084,53563.94444448001 2023-06-03,06:29:53.000,154,11000989,13245,0,1685773792,13123.713106479998,104.06835005999892,53563.97239296001 2023-06-03,06:29:54.000,154,11000966,13165,0,1685773793,13123.746788029988,104.06835005999892,53564.0562384 2023-06-03,06:29:55.000,154,11000983,13285,0,1685773794,13123.726579099988,104.11064484000235,53564.04226416001 2023-06-03,06:29:56.000,154,11001035,13365,0,1685773795,13123.719842789993,104.06130092999956,53564.02828992 2023-06-03,06:29:57.000,154,11000972,13285,0,1685773796,13123.632270759997,104.07539918999828,53563.95841872 2023-06-03,06:29:58.000,154,11001006,13245,0,1685773797,13123.686161240003,104.06835005999892,53564.01431568 2023-06-03,06:29:59.000,154,11000968,13245,0,1685773798,13123.726579099988,104.06130092999956,53564.02828992 2023-06-03,06:30:00.000,154,11000970,13605,0,1685773799,13123.746788029988,104.04720267000084,53564.07021264001 2023-06-03,06:30:01.000,154,11001026,13005,0,1685773800,13123.740051719993,104.0542518000002,53564.09117400001 2023-06-03,06:30:02.000,154,11000992,13445,0,1685773801,13123.692897549998,104.08244832000491,53564.02130280001 2023-06-03,06:30:03.000,154,11000970,12885,0,1685773802,13123.659215999993,104.0542518000002,53563.99335432001 2023-06-03,06:30:04.000,154,11000984,13245,0,1685773803,13123.679424929993,104.0542518000002,53564.01431568 2023-06-03,06:30:05.000,154,11001009,13245,0,1685773804,13123.686161240003,104.06130092999956,53564.000341440005 2023-06-03,06:30:06.000,154,11001012,13605,0,1685773805,13123.679424929993,104.06130092999956,53564.02130280001 2023-06-03,06:30:07.000,154,11000998,13005,0,1685773806,13123.591852899997,104.08244832000491,53563.97938008 2023-06-03,06:30:08.000,154,11001006,13365,0,1685773807,13123.612061829997,104.01195702000405,53563.96540584 2023-06-03,06:30:09.000,154,11001009,13285,0,1685773808,13123.652479689998,104.04720267000084,53564.01431568 2023-06-03,06:30:10.000,154,11000982,12925,0,1685773809,13123.645743380002,104.04720267000084,53564.000341440005 2023-06-03,06:30:11.000,154,11000987,12925,0,1685773810,13123.639007069993,104.03310441000212,53564.04226416001 2023-06-03,06:30:12.000,154,11000996,13405,0,1685773811,13123.585116590002,104.07539918999828,53563.94444448001 2023-06-03,06:30:13.000,154,11000989,12965,0,1685773812,13123.544698730002,104.0542518000002,53563.88854752 2023-06-03,06:30:14.000,154,11000986,12925,0,1685773813,13123.544698730002,104.0542518000002,53563.881560400005 2023-06-03,06:30:15.000,154,11000971,13165,0,1685773814,13123.531226109997,104.09654658000363,53563.94444448001 2023-06-03,06:30:16.000,154,11001015,13085,0,1685773815,13123.585116590002,104.07539918999828,53564.000341440005 2023-06-03,06:30:17.000,154,11000970,13285,0,1685773816,13123.605325520002,104.06835005999892,53563.93745736 2023-06-03,06:30:18.000,154,11000993,13285,0,1685773817,13123.612061829997,104.06835005999892,53564.000341440005 2023-06-03,06:30:19.000,154,11000973,13085,0,1685773818,13123.578380279992,104.04015354000148,53563.916496 2023-06-03,06:30:20.000,154,11000953,13485,0,1685773819,13123.517753489992,104.07539918999828,53563.85361192001 2023-06-03,06:30:21.000,154,11001019,13285,0,1685773820,13123.537962419992,104.02605528000277,53563.8466248 2023-06-03,06:30:22.000,154,11000999,13285,0,1685773821,13123.564907660002,104.04720267000084,53563.85361192001 2023-06-03,06:30:23.000,154,11000998,13405,0,1685773822,13123.517753489992,104.06835005999892,53563.82566344001 2023-06-03,06:30:24.000,154,11000966,13125,0,1685773823,13123.537962419992,104.06130092999956,53563.90252176001 2023-06-03,06:30:25.000,154,11001046,13085,0,1685773824,13123.551435039997,104.03310441000212,53563.92348312001 2023-06-03,06:30:26.000,154,11001028,13165,0,1685773825,13123.571643969997,104.01195702000405,53563.930470240004 2023-06-03,06:30:27.000,154,11000991,13165,0,1685773826,13123.544698730002,104.0542518000002,53563.93745736 2023-06-03,06:30:28.000,154,11000967,13125,0,1685773827,13123.450390389997,104.07539918999828,53563.8466248 2023-06-03,06:30:29.000,154,11000993,13445,0,1685773828,13123.497544559992,104.08244832000491,53563.8466248 2023-06-03,06:30:30.000,154,11000970,13125,0,1685773829,13123.517753489992,104.06835005999892,53563.93745736 2023-06-03,06:30:31.000,154,11000978,13205,0,1685773830,13123.369554669996,104.08244832000491,53563.783740720006 2023-06-03,06:30:32.000,154,11000996,13485,0,1685773831,13123.484071940002,104.04720267000084,53563.881560400005 2023-06-03,06:30:33.000,154,11000985,13205,0,1685773832,13123.457126699992,104.08244832000491,53563.89553464001 2023-06-03,06:30:34.000,154,11000973,13325,0,1685773833,13123.497544559992,104.06835005999892,53563.930470240004 2023-06-03,06:30:35.000,154,11000992,12965,0,1685773834,13123.470599319997,104.08244832000491,53563.89553464001 2023-06-03,06:30:36.000,154,11000989,13485,0,1685773835,13123.457126699992,104.06130092999956,53563.88854752 2023-06-03,06:30:37.000,154,11000970,13245,0,1685773836,13123.409972529997,104.06835005999892,53563.881560400005 2023-06-03,06:30:38.000,154,11000968,13205,0,1685773837,13123.423445150001,104.04720267000084,53563.82566344001 2023-06-03,06:30:39.000,154,11001006,13365,0,1685773838,13123.430181459997,104.06835005999892,53563.916496 2023-06-03,06:30:40.000,154,11000966,13605,0,1685773839,13123.457126699992,104.02605528000277,53563.881560400005 2023-06-03,06:30:41.000,154,11000990,13365,0,1685773840,13123.342609430001,104.04720267000084,53563.72085664 2023-06-03,06:30:42.000,154,11000971,13205,0,1685773841,13123.470599319997,104.07539918999828,53563.79771496 2023-06-03,06:30:43.000,154,11001008,13285,0,1685773842,13123.403236220001,104.06835005999892,53563.79771496 2023-06-03,06:30:44.000,154,11000963,13285,0,1685773843,13123.403236220001,104.04015354000148,53563.832650560005 2023-06-03,06:30:45.000,154,11000991,13245,0,1685773844,13123.369554669996,104.04015354000148,53563.83963768 2023-06-03,06:30:46.000,154,11001000,13085,0,1685773845,13123.396499909992,104.0542518000002,53563.81867632 2023-06-03,06:30:47.000,154,11000972,13205,0,1685773846,13123.322400500001,104.08244832000491,53563.74880512 2023-06-03,06:30:48.000,154,11000969,13245,0,1685773847,13123.376290979992,104.06130092999956,53563.80470208001 2023-06-03,06:30:49.000,154,11000981,13165,0,1685773848,13123.409972529997,104.06130092999956,53563.83963768 2023-06-03,06:30:50.000,154,11000991,13085,0,1685773849,13123.396499909992,104.06130092999956,53563.88854752 2023-06-03,06:30:51.000,154,11000975,13125,0,1685773850,13123.342609430001,104.08244832000491,53563.762779360004 2023-06-03,06:30:52.000,154,11001006,13085,0,1685773851,13123.383027290001,104.04015354000148,53563.77675360001 2023-06-03,06:30:53.000,154,11000960,13445,0,1685773852,13123.349345739996,104.0542518000002,53563.75579224001 2023-06-03,06:30:54.000,154,11001025,13285,0,1685773853,13123.308927879996,104.04720267000084,53563.713869520005 2023-06-03,06:30:55.000,154,11000994,13205,0,1685773854,13123.376290979992,104.03310441000212,53563.83963768 2023-06-03,06:30:56.000,154,11000976,13685,0,1685773855,13123.383027290001,104.0542518000002,53563.81867632 2023-06-03,06:30:57.000,154,11000972,13525,0,1685773856,13123.335873119991,104.06835005999892,53563.75579224001 2023-06-03,06:30:58.000,154,11001014,13205,0,1685773857,13123.315664189991,104.03310441000212,53563.72784376001 2023-06-03,06:30:59.000,154,11000949,13445,0,1685773858,13123.349345739996,104.0542518000002,53563.77675360001 2023-06-03,06:31:00.000,154,11000999,13125,0,1685773859,13123.362818360001,104.04720267000084,53563.75579224001 2023-06-03,06:31:01.000,154,11001011,13285,0,1685773860,13123.335873119991,104.0190061500034,53563.762779360004 2023-06-03,06:31:02.000,154,11001020,13285,0,1685773861,13123.335873119991,103.98376049999933,53563.783740720006 2023-06-03,06:31:03.000,154,11000990,13005,0,1685773862,13123.268510019996,104.0190061500034,53563.74880512 2023-06-03,06:31:04.000,154,11000992,13325,0,1685773863,13123.281982640001,104.01195702000405,53563.6719468 2023-06-03,06:31:05.000,154,11000985,13325,0,1685773864,13123.356082049992,103.99785875999805,53563.762779360004 2023-06-03,06:31:06.000,154,11001016,13045,0,1685773865,13123.376290979992,103.96966224000062,53563.79771496 2023-06-03,06:31:07.000,154,11000990,13285,0,1685773866,13123.356082049992,103.98376049999933,53563.8116892 2023-06-03,06:31:08.000,154,11000997,13085,0,1685773867,13123.288718949996,103.9555639800019,53563.72784376001 2023-06-03,06:31:09.000,154,11001017,13485,0,1685773868,13123.275246329991,103.98376049999933,53563.72085664 2023-06-03,06:31:10.000,154,11001035,13125,0,1685773869,13123.281982640001,103.97671136999998,53563.70688240001 2023-06-03,06:31:11.000,154,11000979,13245,0,1685773870,13123.329136809996,103.96261311000126,53563.76976648 2023-06-03,06:31:12.000,154,11000977,13245,0,1685773871,13123.295455259991,103.97671136999998,53563.76976648 2023-06-03,06:31:13.000,154,11000972,13205,0,1685773872,13123.308927879996,103.96261311000126,53563.75579224001 2023-06-03,06:31:14.000,154,11000975,13125,0,1685773873,13123.335873119991,103.96966224000062,53563.83963768 2023-06-03,06:31:15.000,154,11000966,13285,0,1685773874,13123.315664189991,103.96261311000126,53563.741818 2023-06-03,06:31:16.000,154,11001008,12925,0,1685773875,13123.302191570001,103.97671136999998,53563.76976648 2023-06-03,06:31:17.000,154,11000990,13285,0,1685773876,13123.234828469991,103.92736746000446,53563.69290816 2023-06-03,06:31:18.000,154,11001002,13285,0,1685773877,13123.214619539991,103.94146572000318,53563.6719468 2023-06-03,06:31:19.000,154,11001006,13285,0,1685773878,13123.302191570001,103.93441659000382,53563.75579224001 2023-06-03,06:31:20.000,154,11001003,13525,0,1685773879,13123.281982640001,103.94851485000254,53563.72085664 2023-06-03,06:31:21.000,154,11001004,13245,0,1685773880,13123.315664189991,103.92736746000446,53563.762779360004 2023-06-03,06:31:22.000,154,11001006,13325,0,1685773881,13123.295455259991,103.94851485000254,53563.70688240001 2023-06-03,06:31:23.000,154,11001017,13445,0,1685773882,13123.22135585,103.90622006999911,53563.69989528 2023-06-03,06:31:24.000,154,11000952,13045,0,1685773883,13123.248301089996,103.90622006999911,53563.74880512 2023-06-03,06:31:25.000,154,11000988,13285,0,1685773884,13123.228092159996,103.88507268000103,53563.76976648 2023-06-03,06:31:26.000,154,11001005,13405,0,1685773885,13123.255037399991,103.91326919999847,53563.72784376001 2023-06-03,06:31:27.000,154,11000999,13245,0,1685773886,13123.17420167999,103.88507268000103,53563.664959680005 2023-06-03,06:31:28.000,154,11000958,13045,0,1685773887,13123.19441060999,103.90622006999911,53563.69989528 2023-06-03,06:31:29.000,154,11000996,13325,0,1685773888,13123.24156478,103.8568761600036,53563.74880512 2023-06-03,06:31:30.000,154,11000983,13325,0,1685773889,13123.228092159996,103.87802355000167,53563.77675360001 2023-06-03,06:31:31.000,154,11000982,13365,0,1685773890,13123.19441060999,103.87097442000231,53563.741818 2023-06-03,06:31:32.000,154,11000966,13245,0,1685773891,13123.167465369996,103.89917093999975,53563.77675360001 2023-06-03,06:31:33.000,154,11000969,13205,0,1685773892,13123.14052013,103.87097442000231,53563.63701120001 2023-06-03,06:31:34.000,154,11000972,13205,0,1685773893,13123.14052013,103.89917093999975,53563.67893392 2023-06-03,06:31:35.000,154,11000973,13285,0,1685773894,13123.18093799,103.82163050999952,53563.762779360004 2023-06-03,06:31:36.000,154,11001010,13405,0,1685773895,13123.13378381999,103.82867963999888,53563.75579224001 2023-06-03,06:31:37.000,154,11001026,13205,0,1685773896,13123.16072906,103.83572876999824,53563.741818 2023-06-03,06:31:38.000,154,11000976,13245,0,1685773897,13123.1203112,103.8568761600036,53563.6719468 2023-06-03,06:31:39.000,154,11001007,13125,0,1685773898,13123.147256439996,103.83572876999824,53563.73483088001 2023-06-03,06:31:40.000,154,11001002,13285,0,1685773899,13123.147256439996,103.81458138000016,53563.6719468 2023-06-03,06:31:41.000,154,11001015,13245,0,1685773900,13123.1203112,103.82163050999952,53563.67893392 2023-06-03,06:31:42.000,154,11001000,13165,0,1685773901,13123.09336595999,103.82867963999888,53563.63701120001 2023-06-03,06:31:43.000,154,11001010,13085,0,1685773902,13123.07315702999,103.8075322500008,53563.664959680005 2023-06-03,06:31:44.000,154,11001009,13005,0,1685773903,13123.05294809999,103.83572876999824,53563.6719468 2023-06-03,06:31:45.000,154,11000970,13285,0,1685773904,13123.10010227,103.81458138000016,53563.70688240001 2023-06-03,06:31:46.000,154,11000993,13325,0,1685773905,13123.10010227,103.8075322500008,53563.74880512 2023-06-03,06:31:47.000,154,11001019,13125,0,1685773906,13123.05968441,103.8075322500008,53563.75579224001 2023-06-03,06:31:48.000,154,11000995,13045,0,1685773907,13122.97211237999,103.80048312000145,53563.68592104001 2023-06-03,06:31:49.000,154,11000992,13165,0,1685773908,13123.05968441,103.76523747000465,53563.70688240001 2023-06-03,06:31:50.000,154,11001008,13165,0,1685773909,13123.026002859995,103.77228660000401,53563.70688240001 2023-06-03,06:31:51.000,154,11000991,13405,0,1685773910,13123.005793929995,103.73704094999994,53563.72784376001 2023-06-03,06:31:52.000,154,11001013,13365,0,1685773911,13122.97211237999,103.75818833999801,53563.72784376001 2023-06-03,06:31:53.000,154,11000995,13045,0,1685773912,13122.965376069995,103.75818833999801,53563.6719468 2023-06-03,06:31:54.000,154,11000991,13205,0,1685773913,13122.99905762,103.77933573000337,53563.74880512 2023-06-03,06:31:55.000,154,11001016,13525,0,1685773914,13123.046211789995,103.7088444300025,53563.762779360004 2023-06-03,06:31:56.000,154,11001010,13405,0,1685773915,13122.97884869,103.75818833999801,53563.72784376001 2023-06-03,06:31:57.000,154,11001005,13165,0,1685773916,13122.924958209995,103.73704094999994,53563.64399832 2023-06-03,06:31:58.000,154,11001026,13245,0,1685773917,13122.89127665999,103.7440900799993,53563.67893392 2023-06-03,06:31:59.000,154,11001002,13445,0,1685773918,13122.95190344999,103.7440900799993,53563.67893392 2023-06-03,06:32:00.000,154,11000964,13565,0,1685773919,13122.93169451999,103.75113920999866,53563.69989528 2023-06-03,06:32:01.000,154,11000947,13085,0,1685773920,13122.95190344999,103.70179530000314,53563.72085664 2023-06-03,06:32:02.000,154,11000996,13125,0,1685773921,13122.924958209995,103.73704094999994,53563.741818 2023-06-03,06:32:03.000,154,11000988,13165,0,1685773922,13122.884540349994,103.7088444300025,53563.6719468 2023-06-03,06:32:04.000,154,11000945,13205,0,1685773923,13122.904749279995,103.72999182000058,53563.63701120001 2023-06-03,06:32:05.000,154,11001019,13525,0,1685773924,13122.87106772999,103.71589356000186,53563.6719468 2023-06-03,06:32:06.000,154,11000996,13365,0,1685773925,13122.884540349994,103.69474617000378,53563.664959680005 2023-06-03,06:32:07.000,154,11001011,13165,0,1685773926,13122.83064986999,103.7088444300025,53563.664959680005 2023-06-03,06:32:08.000,154,11001001,13285,0,1685773927,13122.803704629994,103.7088444300025,53563.63002408 2023-06-03,06:32:09.000,154,11000990,13205,0,1685773928,13122.87780404,103.66654964999907,53563.70688240001 2023-06-03,06:32:10.000,154,11000994,13085,0,1685773929,13122.864331419994,103.69474617000378,53563.72085664 2023-06-03,06:32:11.000,154,11000982,13365,0,1685773930,13122.796968319999,103.68769704000442,53563.595088480004 2023-06-03,06:32:12.000,154,11000992,13325,0,1685773931,13122.803704629994,103.68769704000442,53563.68592104001 2023-06-03,06:32:13.000,154,11000999,13085,0,1685773932,13122.803704629994,103.63130400000227,53563.64399832 2023-06-03,06:32:14.000,154,11000985,13445,0,1685773933,13122.756550459999,103.65950051999971,53563.595088480004 2023-06-03,06:32:15.000,154,11001004,13285,0,1685773934,13122.776759389999,103.64540226000099,53563.70688240001 2023-06-03,06:32:16.000,154,11001005,13245,0,1685773935,13122.783495699994,103.64540226000099,53563.67893392 2023-06-03,06:32:17.000,154,11001025,13445,0,1685773936,13122.803704629994,103.61720574000356,53563.65797256001 2023-06-03,06:32:18.000,154,11000989,13045,0,1685773937,13122.77002307999,103.6101566100042,53563.67893392 2023-06-03,06:32:19.000,154,11001088,13205,0,1685773938,13122.756550459999,103.6101566100042,53563.63701120001 2023-06-03,06:32:20.000,154,11001017,13245,0,1685773939,13122.74981414999,103.62425487000291,53563.62303696 2023-06-03,06:32:21.000,154,11000978,13245,0,1685773940,13122.763286769994,103.60310748000484,53563.68592104001 2023-06-03,06:32:22.000,154,11000980,13445,0,1685773941,13122.763286769994,103.56786183000077,53563.64399832 2023-06-03,06:32:23.000,154,11000981,13285,0,1685773942,13122.695923669999,103.60310748000484,53563.595088480004 2023-06-03,06:32:24.000,154,11000957,13125,0,1685773943,13122.709396289989,103.58196008999948,53563.5322044 2023-06-03,06:32:25.000,154,11001005,13365,0,1685773944,13122.756550459999,103.55376357000205,53563.63002408 2023-06-03,06:32:26.000,154,11000981,13605,0,1685773945,13122.74981414999,103.5608127000014,53563.69290816 2023-06-03,06:32:27.000,154,11001019,13325,0,1685773946,13122.722868909994,103.53261618000397,53563.65098544 2023-06-03,06:32:28.000,154,11001001,12845,0,1685773947,13122.675714739999,103.53966531000333,53563.52521728 2023-06-03,06:32:29.000,154,11001002,13445,0,1685773948,13122.682451049994,103.51851791999798,53563.58111424 2023-06-03,06:32:30.000,154,11000979,13325,0,1685773949,13122.689187359989,103.53966531000333,53563.58111424 2023-06-03,06:32:31.000,154,11000998,13365,0,1685773950,13122.689187359989,103.50441965999926,53563.6020756 2023-06-03,06:32:32.000,154,11000933,13325,0,1685773951,13122.635296879998,103.55376357000205,53563.5322044 2023-06-03,06:32:33.000,154,11000969,13085,0,1685773952,13122.655505809998,103.50441965999926,53563.57412712 2023-06-03,06:32:34.000,154,11001002,13245,0,1685773953,13122.655505809998,103.50441965999926,53563.56015288001 2023-06-03,06:32:35.000,154,11001012,13605,0,1685773954,13122.689187359989,103.50441965999926,53563.56015288001 2023-06-03,06:32:36.000,154,11001012,13285,0,1685773955,13122.635296879998,103.47622314000182,53563.56015288001 2023-06-03,06:32:37.000,154,11001003,13125,0,1685773956,13122.675714739999,103.4621248800031,53563.56714000001 2023-06-03,06:32:38.000,154,11000998,13285,0,1685773957,13122.594879019998,103.4621248800031,53563.497268800005 2023-06-03,06:32:39.000,154,11000995,12925,0,1685773958,13122.588142709988,103.4621248800031,53563.50425592 2023-06-03,06:32:40.000,154,11000999,13165,0,1685773959,13122.648769499989,103.4621248800031,53563.546178640005 2023-06-03,06:32:41.000,154,11000983,13085,0,1685773960,13122.668978429989,103.44097748999775,53563.58111424 2023-06-03,06:32:42.000,154,11001005,13205,0,1685773961,13122.628560569989,103.43392835999839,53563.52521728 2023-06-03,06:32:43.000,154,11000977,13245,0,1685773962,13122.615087949998,103.44097748999775,53563.51823016001 2023-06-03,06:32:44.000,154,11001034,13205,0,1685773963,13122.588142709988,103.45507575000374,53563.6020756 2023-06-03,06:32:45.000,154,11001002,13325,0,1685773964,13122.567933779988,103.43392835999839,53563.5322044 2023-06-03,06:32:46.000,154,11001035,13165,0,1685773965,13122.608351639989,103.41983009999967,53563.52521728 2023-06-03,06:32:47.000,154,11000969,13085,0,1685773966,13122.460152819993,103.44097748999775,53563.39944912001 2023-06-03,06:32:48.000,154,11000992,13005,0,1685773967,13122.588142709988,103.40573184000095,53563.58111424 2023-06-03,06:32:49.000,154,11000990,13405,0,1685773968,13122.621824259993,103.37753532000352,53563.58111424 2023-06-03,06:32:50.000,154,11000984,13325,0,1685773969,13122.493834369998,103.3986827100016,53563.45534608 2023-06-03,06:32:51.000,154,11001054,13165,0,1685773970,13122.588142709988,103.37048619000416,53563.56714000001 2023-06-03,06:32:52.000,154,11001016,13285,0,1685773971,13122.561197469993,103.3493387999988,53563.5322044 2023-06-03,06:32:53.000,154,11001019,13365,0,1685773972,13122.540988539993,103.35638792999816,53563.53919152001 2023-06-03,06:32:54.000,154,11000960,13605,0,1685773973,13122.480361749993,103.38458445000288,53563.49028168001 2023-06-03,06:32:55.000,154,11000998,13245,0,1685773974,13122.493834369998,103.3634370600048,53563.51124304 2023-06-03,06:32:56.000,154,11001000,13085,0,1685773975,13122.567933779988,103.3634370600048,53563.595088480004 2023-06-03,06:32:57.000,154,11001026,13205,0,1685773976,13122.554461159998,103.37753532000352,53563.58111424 2023-06-03,06:32:58.000,154,11000985,13285,0,1685773977,13122.534252229998,103.37753532000352,53563.5322044 2023-06-03,06:32:59.000,154,11001020,12965,0,1685773978,13122.493834369998,103.34228966999945,53563.56714000001 2023-06-03,06:33:00.000,154,11001047,13285,0,1685773979,13122.514043299998,103.31409315000201,53563.595088480004 2023-06-03,06:33:01.000,154,11001006,13565,0,1685773980,13122.534252229998,103.3634370600048,53563.546178640005 2023-06-03,06:33:02.000,154,11000992,13045,0,1685773981,13122.520779609993,103.32819141000073,53563.51124304 2023-06-03,06:33:03.000,154,11000981,13085,0,1685773982,13122.480361749993,103.31409315000201,53563.51823016001 2023-06-03,06:33:04.000,154,11000987,13005,0,1685773983,13122.520779609993,103.32114228000137,53563.546178640005 2023-06-03,06:33:05.000,154,11001000,13165,0,1685773984,13122.567933779988,103.31409315000201,53563.6020756 2023-06-03,06:33:06.000,154,11000997,13285,0,1685773985,13122.527515919988,103.30704402000265,53563.546178640005 2023-06-03,06:33:07.000,154,11001000,13205,0,1685773986,13122.527515919988,103.29999489000329,53563.60906272001 2023-06-03,06:33:08.000,154,11000998,13245,0,1685773987,13122.466889130003,103.30704402000265,53563.51823016001 2023-06-03,06:33:09.000,154,11001055,13285,0,1685773988,13122.493834369998,103.29999489000329,53563.546178640005 2023-06-03,06:33:10.000,154,11001021,13245,0,1685773989,13122.534252229998,103.29999489000329,53563.55316576 2023-06-03,06:33:11.000,154,11001005,13165,0,1685773990,13122.500570679993,103.26474923999922,53563.58810136001 2023-06-03,06:33:12.000,154,11001001,13325,0,1685773991,13122.466889130003,103.25770010999986,53563.56015288001 2023-06-03,06:33:13.000,154,11001052,13525,0,1685773992,13122.500570679993,103.28589663000457,53563.56015288001 2023-06-03,06:33:14.000,154,11000989,13285,0,1685773993,13122.507306989988,103.25770010999986,53563.6020756 2023-06-03,06:33:15.000,154,11001046,13405,0,1685773994,13122.500570679993,103.27884749999794,53563.58810136001 2023-06-03,06:33:16.000,154,11000983,13365,0,1685773995,13122.507306989988,103.28589663000457,53563.58810136001 2023-06-03,06:33:17.000,154,11001025,13525,0,1685773996,13122.466889130003,103.26474923999922,53563.55316576 2023-06-03,06:33:18.000,154,11000996,13285,0,1685773997,13122.446680200002,103.25770010999986,53563.53919152001 2023-06-03,06:33:19.000,154,11000998,13205,0,1685773998,13122.392789719997,103.2506509800005,53563.497268800005 2023-06-03,06:33:20.000,154,11001013,13365,0,1685773999,13122.500570679993,103.25770010999986,53563.56714000001 2023-06-03,06:33:21.000,154,11000999,13085,0,1685774000,13122.507306989988,103.25770010999986,53563.57412712 2023-06-03,06:33:22.000,154,11001011,13165,0,1685774001,13122.460152819993,103.26474923999922,53563.595088480004 2023-06-03,06:33:23.000,154,11000999,13285,0,1685774002,13122.433207579998,103.24360185000114,53563.53919152001 2023-06-03,06:33:24.000,154,11000987,12885,0,1685774003,13122.466889130003,103.25770010999986,53563.51823016001 2023-06-03,06:33:25.000,154,11001001,12925,0,1685774004,13122.460152819993,103.2506509800005,53563.51823016001 2023-06-03,06:33:26.000,154,11000968,13285,0,1685774005,13122.473625439998,103.2506509800005,53563.5322044 2023-06-03,06:33:27.000,154,11001009,13165,0,1685774006,13122.406262340002,103.23655272000178,53563.49028168001 2023-06-03,06:33:28.000,154,11000974,13085,0,1685774007,13122.426471270002,103.22950359000242,53563.53919152001 2023-06-03,06:33:29.000,154,11000975,13245,0,1685774008,13122.453416509998,103.20835620000435,53563.56714000001 2023-06-03,06:33:30.000,154,11001021,13245,0,1685774009,13122.493834369998,103.18720880999899,53563.6020756 2023-06-03,06:33:31.000,154,11000997,13245,0,1685774010,13122.466889130003,103.17311055000027,53563.595088480004 2023-06-03,06:33:32.000,154,11000997,13165,0,1685774011,13122.453416509998,103.15901229000156,53563.50425592 2023-06-03,06:33:33.000,154,11001009,13005,0,1685774012,13122.426471270002,103.19425793999835,53563.52521728 2023-06-03,06:33:34.000,154,11001010,12925,0,1685774013,13122.345635550002,103.18015967999963,53563.42041048001 2023-06-03,06:33:35.000,154,11000991,13085,0,1685774014,13122.365844480002,103.16606142000091,53563.46932032001 2023-06-03,06:33:36.000,154,11001018,13325,0,1685774015,13122.439943889993,103.1519631600022,53563.56714000001 2023-06-03,06:33:37.000,154,11001013,13125,0,1685774016,13122.439943889993,103.13786490000348,53563.58111424 2023-06-03,06:33:38.000,154,11000987,13245,0,1685774017,13122.412998649997,103.18015967999963,53563.56015288001 2023-06-03,06:33:39.000,154,11001029,13245,0,1685774018,13122.392789719997,103.13786490000348,53563.51124304 2023-06-03,06:33:40.000,154,11000993,13245,0,1685774019,13122.392789719997,103.13786490000348,53563.55316576 2023-06-03,06:33:41.000,154,11000985,13045,0,1685774020,13122.419734959993,103.12376664000476,53563.58810136001 2023-06-03,06:33:42.000,154,11001019,13045,0,1685774021,13122.433207579998,103.09557012000005,53563.53919152001 2023-06-03,06:33:43.000,154,11000993,13365,0,1685774022,13122.399526029993,103.1026192499994,53563.4623332 2023-06-03,06:33:44.000,154,11001001,13045,0,1685774023,13122.412998649997,103.13081577000412,53563.497268800005 2023-06-03,06:33:45.000,154,11000973,13285,0,1685774024,13122.460152819993,103.08147186000133,53563.58810136001 2023-06-03,06:33:46.000,154,11001004,13245,0,1685774025,13122.480361749993,103.10966837999877,53563.63002408 2023-06-03,06:33:47.000,154,11000984,13245,0,1685774026,13122.446680200002,103.07442273000197,53563.546178640005 2023-06-03,06:33:48.000,154,11001029,13245,0,1685774027,13122.392789719997,103.07442273000197,53563.497268800005 2023-06-03,06:33:49.000,154,11001013,13405,0,1685774028,13122.406262340002,103.08147186000133,53563.50425592 2023-06-03,06:33:50.000,154,11001000,13245,0,1685774029,13122.446680200002,103.02507881999918,53563.51823016001 2023-06-03,06:33:51.000,154,11001008,13245,0,1685774030,13122.439943889993,103.05327534000389,53563.5322044 2023-06-03,06:33:52.000,154,11001008,13085,0,1685774031,13122.386053410002,103.06032447000325,53563.51823016001 2023-06-03,06:33:53.000,154,11000988,13245,0,1685774032,13122.386053410002,103.02507881999918,53563.53919152001 2023-06-03,06:33:54.000,154,11000997,13245,0,1685774033,13122.473625439998,103.06737360000261,53563.58810136001 2023-06-03,06:33:55.000,154,11001014,13085,0,1685774034,13122.439943889993,103.03212794999854,53563.56714000001 2023-06-03,06:33:56.000,154,11000984,13445,0,1685774035,13122.433207579998,103.07442273000197,53563.50425592 2023-06-03,06:33:57.000,154,11000994,13205,0,1685774036,13122.399526029993,103.07442273000197,53563.448358960006 2023-06-03,06:33:58.000,154,11000978,13205,0,1685774037,13122.392789719997,103.06737360000261,53563.52521728 2023-06-03,06:33:59.000,154,11000967,12965,0,1685774038,13122.426471270002,103.01802968999982,53563.48329456 2023-06-03,06:34:00.000,154,11000952,13445,0,1685774039,13122.412998649997,103.02507881999918,53563.5322044 2023-06-03,06:34:01.000,154,11001024,13125,0,1685774040,13122.460152819993,103.04622621000453,53563.52521728 2023-06-03,06:34:02.000,154,11000974,13205,0,1685774041,13122.433207579998,103.0391770799979,53563.56015288001 2023-06-03,06:34:03.000,154,11000996,12965,0,1685774042,13122.399526029993,103.0391770799979,53563.47630744 2023-06-03,06:34:04.000,154,11000972,12965,0,1685774043,13122.406262340002,102.99688230000174,53563.50425592 2023-06-03,06:34:05.000,154,11001001,13125,0,1685774044,13122.406262340002,103.01098056000046,53563.497268800005 2023-06-03,06:34:06.000,154,11000965,13165,0,1685774045,13122.426471270002,103.02507881999918,53563.497268800005 2023-06-03,06:34:07.000,154,11001016,13045,0,1685774046,13122.365844480002,103.03212794999854,53563.48329456 2023-06-03,06:34:08.000,154,11000948,13325,0,1685774047,13122.399526029993,103.05327534000389,53563.53919152001 2023-06-03,06:34:09.000,154,11001017,13205,0,1685774048,13122.460152819993,103.01802968999982,53563.56015288001 2023-06-03,06:34:10.000,154,11000989,13205,0,1685774049,13122.446680200002,103.01098056000046,53563.5322044 2023-06-03,06:34:11.000,154,11001007,13285,0,1685774050,13122.379317099992,103.0039314300011,53563.46932032001 2023-06-03,06:34:12.000,154,11001014,13005,0,1685774051,13122.419734959993,103.01802968999982,53563.497268800005 2023-06-03,06:34:13.000,154,11000978,13485,0,1685774052,13122.379317099992,103.01098056000046,53563.497268800005 2023-06-03,06:34:14.000,154,11001018,13405,0,1685774053,13122.386053410002,103.03212794999854,53563.46932032001 2023-06-03,06:34:15.000,154,11000989,13045,0,1685774054,13122.419734959993,103.03212794999854,53563.497268800005 2023-06-03,06:34:16.000,154,11000952,13405,0,1685774055,13122.439943889993,102.98278404000303,53563.497268800005 2023-06-03,06:34:17.000,154,11000994,13085,0,1685774056,13122.419734959993,103.04622621000453,53563.45534608 2023-06-03,06:34:18.000,154,11000966,13445,0,1685774057,13122.406262340002,103.04622621000453,53563.50425592 2023-06-03,06:34:19.000,154,11001025,13085,0,1685774058,13122.473625439998,103.05327534000389,53563.48329456 2023-06-03,06:34:20.000,154,11000991,13125,0,1685774059,13122.419734959993,103.05327534000389,53563.46932032001 2023-06-03,06:34:21.000,154,11000992,13165,0,1685774060,13122.426471270002,103.05327534000389,53563.53919152001 2023-06-03,06:34:22.000,154,11001011,13525,0,1685774061,13122.399526029993,103.03212794999854,53563.497268800005 2023-06-03,06:34:23.000,154,11000998,13125,0,1685774062,13122.379317099992,103.01802968999982,53563.47630744 2023-06-03,06:34:24.000,154,11000959,13485,0,1685774063,13122.392789719997,103.01802968999982,53563.47630744 2023-06-03,06:34:25.000,154,11001079,13325,0,1685774064,13122.379317099992,103.04622621000453,53563.4623332 2023-06-03,06:34:26.000,154,11000955,13245,0,1685774065,13122.426471270002,103.01098056000046,53563.51124304 2023-06-03,06:34:27.000,154,11000990,13445,0,1685774066,13122.399526029993,103.06032447000325,53563.53919152001 2023-06-03,06:34:28.000,154,11001002,13485,0,1685774067,13122.399526029993,103.06032447000325,53563.49028168001 2023-06-03,06:34:29.000,154,11000996,13325,0,1685774068,13122.338899239992,103.04622621000453,53563.48329456 2023-06-03,06:34:30.000,154,11001047,13125,0,1685774069,13122.372580789997,103.03212794999854,53563.46932032001 2023-06-03,06:34:31.000,154,11000980,13125,0,1685774070,13122.379317099992,103.03212794999854,53563.52521728 2023-06-03,06:34:32.000,154,11001001,13125,0,1685774071,13122.345635550002,103.05327534000389,53563.46932032001 2023-06-03,06:34:33.000,154,11000960,13245,0,1685774072,13122.345635550002,103.06737360000261,53563.448358960006 2023-06-03,06:34:34.000,154,11000978,13205,0,1685774073,13122.392789719997,103.0391770799979,53563.5322044 2023-06-03,06:34:35.000,154,11001033,13285,0,1685774074,13122.406262340002,103.01802968999982,53563.5322044 2023-06-03,06:34:36.000,154,11000971,12965,0,1685774075,13122.379317099992,103.03212794999854,53563.52521728 2023-06-03,06:34:37.000,154,11001009,13285,0,1685774076,13122.311953999997,103.03212794999854,53563.40643624 2023-06-03,06:34:38.000,154,11000922,13205,0,1685774077,13122.352371859997,103.0391770799979,53563.44137184001 2023-06-03,06:34:39.000,154,11000993,12885,0,1685774078,13122.386053410002,103.05327534000389,53563.45534608 2023-06-03,06:34:40.000,154,11000978,13325,0,1685774079,13122.379317099992,102.99688230000174,53563.49028168001 2023-06-03,06:34:41.000,154,11001011,13285,0,1685774080,13122.412998649997,103.0039314300011,53563.49028168001 2023-06-03,06:34:42.000,154,11001021,13165,0,1685774081,13122.386053410002,103.0391770799979,53563.48329456 2023-06-03,06:34:43.000,154,11000992,13405,0,1685774082,13122.311953999997,103.02507881999918,53563.45534608 2023-06-03,06:34:44.000,154,11001007,13045,0,1685774083,13122.352371859997,103.0391770799979,53563.43438472 2023-06-03,06:34:45.000,154,11000985,13245,0,1685774084,13122.365844480002,103.02507881999918,53563.427397600004 2023-06-03,06:34:46.000,154,11000975,13125,0,1685774085,13122.386053410002,103.04622621000453,53563.46932032001 2023-06-03,06:34:47.000,154,11001003,13045,0,1685774086,13122.298481379992,103.06032447000325,53563.38547488 2023-06-03,06:34:48.000,154,11000967,13005,0,1685774087,13122.318690309992,103.05327534000389,53563.427397600004 2023-06-03,06:34:49.000,154,11001012,13245,0,1685774088,13122.372580789997,103.06032447000325,53563.44137184001 2023-06-03,06:34:50.000,154,11000974,13005,0,1685774089,13122.399526029993,103.04622621000453,53563.50425592 2023-06-03,06:34:51.000,154,11001005,13285,0,1685774090,13122.372580789997,103.06032447000325,53563.44137184001 2023-06-03,06:34:52.000,154,11000999,13365,0,1685774091,13122.345635550002,103.09557012000005,53563.45534608 2023-06-03,06:34:53.000,154,11001002,13245,0,1685774092,13122.271536139997,103.1026192499994,53563.31560368 2023-06-03,06:34:54.000,154,11000981,13085,0,1685774093,13122.318690309992,103.12376664000476,53563.39246200001 2023-06-03,06:34:55.000,154,11000999,13325,0,1685774094,13122.392789719997,103.10966837999877,53563.448358960006 2023-06-03,06:34:56.000,154,11000976,13245,0,1685774095,13122.406262340002,103.12376664000476,53563.46932032001 2023-06-03,06:34:57.000,154,11000997,13085,0,1685774096,13122.412998649997,103.12376664000476,53563.48329456 2023-06-03,06:34:58.000,154,11000981,12925,0,1685774097,13122.372580789997,103.13786490000348,53563.44137184001 2023-06-03,06:34:59.000,154,11000985,13125,0,1685774098,13122.318690309992,103.12376664000476,53563.37150064001 2023-06-03,06:35:00.000,154,11000993,13285,0,1685774099,13122.365844480002,103.14491403000284,53563.36451352 2023-06-03,06:35:01.000,154,11000989,13125,0,1685774100,13122.365844480002,103.10966837999877,53563.44137184001 2023-06-03,06:35:02.000,154,11001025,13325,0,1685774101,13122.359108169992,103.12376664000476,53563.41342336 2023-06-03,06:35:03.000,154,11000951,13045,0,1685774102,13122.305217690002,103.10966837999877,53563.29464232 2023-06-03,06:35:04.000,154,11001004,13205,0,1685774103,13122.318690309992,103.10966837999877,53563.30162944001 2023-06-03,06:35:05.000,154,11001025,13085,0,1685774104,13122.372580789997,103.13081577000412,53563.41342336 2023-06-03,06:35:06.000,154,11001012,13285,0,1685774105,13122.399526029993,103.07442273000197,53563.41342336 2023-06-03,06:35:07.000,154,11000963,13245,0,1685774106,13122.359108169992,103.10966837999877,53563.44137184001 2023-06-03,06:35:08.000,154,11000997,13285,0,1685774107,13122.352371859997,103.12376664000476,53563.45534608 2023-06-03,06:35:09.000,154,11000956,13405,0,1685774108,13122.305217690002,103.13081577000412,53563.35053928001 2023-06-03,06:35:10.000,154,11001024,13045,0,1685774109,13122.311953999997,103.13081577000412,53563.37150064001 2023-06-03,06:35:11.000,154,11000972,13085,0,1685774110,13122.318690309992,103.12376664000476,53563.42041048001 2023-06-03,06:35:12.000,154,11001013,13125,0,1685774111,13122.305217690002,103.14491403000284,53563.33656504 2023-06-03,06:35:13.000,154,11000981,13325,0,1685774112,13122.332162929997,103.15901229000156,53563.3575264 2023-06-03,06:35:14.000,154,11000982,12885,0,1685774113,13122.372580789997,103.1026192499994,53563.43438472 2023-06-03,06:35:15.000,154,11000939,13245,0,1685774114,13122.298481379992,103.10966837999877,53563.37150064001 2023-06-03,06:35:16.000,154,11000982,13365,0,1685774115,13122.325426620002,103.11671750999813,53563.427397600004 2023-06-03,06:35:17.000,154,11000990,12925,0,1685774116,13122.305217690002,103.13786490000348,53563.33656504 2023-06-03,06:35:18.000,154,11001009,13365,0,1685774117,13122.311953999997,103.13081577000412,53563.35053928001 2023-06-03,06:35:19.000,154,11000991,13325,0,1685774118,13122.311953999997,103.12376664000476,53563.39944912001 2023-06-03,06:35:20.000,154,11000979,13445,0,1685774119,13122.345635550002,103.13081577000412,53563.39246200001 2023-06-03,06:35:21.000,154,11000984,13285,0,1685774120,13122.359108169992,103.09557012000005,53563.448358960006 2023-06-03,06:35:22.000,154,11000978,13325,0,1685774121,13122.359108169992,103.12376664000476,53563.39944912001 2023-06-03,06:35:23.000,154,11000962,13365,0,1685774122,13122.258063519992,103.14491403000284,53563.34355216 2023-06-03,06:35:24.000,154,11000971,13125,0,1685774123,13122.298481379992,103.09557012000005,53563.31560368 2023-06-03,06:35:25.000,154,11000953,13365,0,1685774124,13122.271536139997,103.13081577000412,53563.39944912001 2023-06-03,06:35:26.000,154,11001002,13165,0,1685774125,13122.332162929997,103.11671750999813,53563.329577920005 2023-06-03,06:35:27.000,154,11001014,13085,0,1685774126,13122.244590900002,103.12376664000476,53563.280668080006 2023-06-03,06:35:28.000,154,11001020,13125,0,1685774127,13122.271536139997,103.12376664000476,53563.29464232 2023-06-03,06:35:29.000,154,11001026,12925,0,1685774128,13122.359108169992,103.1026192499994,53563.43438472 2023-06-03,06:35:30.000,154,11001015,13365,0,1685774129,13122.298481379992,103.07442273000197,53563.41342336 2023-06-03,06:35:31.000,154,11001004,13245,0,1685774130,13122.210909349997,103.09557012000005,53563.259706720004 2023-06-03,06:35:32.000,154,11000997,13085,0,1685774131,13122.271536139997,103.08852099000069,53563.30861656 2023-06-03,06:35:33.000,154,11001010,13245,0,1685774132,13122.237854589992,103.09557012000005,53563.30162944001 2023-06-03,06:35:34.000,154,11001017,13125,0,1685774133,13122.217645659992,103.09557012000005,53563.27368096001 2023-06-03,06:35:35.000,154,11001022,13445,0,1685774134,13122.244590900002,103.0391770799979,53563.3575264 2023-06-03,06:35:36.000,154,11000982,12965,0,1685774135,13122.271536139997,103.07442273000197,53563.30162944001 2023-06-03,06:35:37.000,154,11001013,13205,0,1685774136,13122.204173040001,103.1026192499994,53563.280668080006 2023-06-03,06:35:38.000,154,11000965,13325,0,1685774137,13122.177227799992,103.10966837999877,53563.30861656 2023-06-03,06:35:39.000,154,11000981,13245,0,1685774138,13122.224381970002,103.10966837999877,53563.31560368 2023-06-03,06:35:40.000,154,11001019,13285,0,1685774139,13122.231118279997,103.1026192499994,53563.29464232 2023-06-03,06:35:41.000,154,11000996,13325,0,1685774140,13122.190700419997,103.09557012000005,53563.30162944001 2023-06-03,06:35:42.000,154,11000979,13165,0,1685774141,13122.204173040001,103.08852099000069,53563.26669384 2023-06-03,06:35:43.000,154,11000984,13285,0,1685774142,13122.130073629996,103.1026192499994,53563.23175824001 2023-06-03,06:35:44.000,154,11000998,13285,0,1685774143,13122.170491489996,103.1026192499994,53563.23874536 2023-06-03,06:35:45.000,154,11000989,13245,0,1685774144,13122.224381970002,103.04622621000453,53563.32259080001 2023-06-03,06:35:46.000,154,11000980,13165,0,1685774145,13122.210909349997,103.03212794999854,53563.34355216 2023-06-03,06:35:47.000,154,11001008,13085,0,1685774146,13122.197436729992,103.0391770799979,53563.37150064001 2023-06-03,06:35:48.000,154,11000996,13365,0,1685774147,13122.190700419997,103.01802968999982,53563.33656504 2023-06-03,06:35:49.000,154,11001011,12925,0,1685774148,13122.109864699996,103.04622621000453,53563.22477112001 2023-06-03,06:35:50.000,154,11001007,13165,0,1685774149,13122.082919460001,103.04622621000453,53563.217784 2023-06-03,06:35:51.000,154,11000988,13245,0,1685774150,13122.143546250001,103.05327534000389,53563.2876552 2023-06-03,06:35:52.000,154,11001011,13125,0,1685774151,13122.116601009991,103.07442273000197,53563.30861656 2023-06-03,06:35:53.000,154,11001014,12725,0,1685774152,13122.103128390001,103.06032447000325,53563.259706720004 2023-06-03,06:35:54.000,154,11001010,13285,0,1685774153,13122.150282559996,103.01802968999982,53563.2876552 2023-06-03,06:35:55.000,154,11000965,13245,0,1685774154,13122.136809939992,103.01098056000046,53563.2876552 2023-06-03,06:35:56.000,154,11000975,13125,0,1685774155,13122.096392079991,103.01098056000046,53563.24573248 2023-06-03,06:35:57.000,154,11001003,13085,0,1685774156,13122.049237909996,103.0039314300011,53563.22477112001 2023-06-03,06:35:58.000,154,11000990,13325,0,1685774157,13122.008820049996,103.0391770799979,53563.161887040005 2023-06-03,06:35:59.000,154,11000966,13285,0,1685774158,13122.062710530001,103.01802968999982,53563.22477112001 2023-06-03,06:36:00.000,154,11000997,13005,0,1685774159,13122.069446839996,103.02507881999918,53563.23175824001 2023-06-03,06:36:01.000,154,11000975,13245,0,1685774160,13122.055974219991,103.03212794999854,53563.26669384 2023-06-03,06:36:02.000,154,11001003,12925,0,1685774161,13122.015556359991,103.05327534000389,53563.27368096001 2023-06-03,06:36:03.000,154,11001037,13445,0,1685774162,13121.988611119996,103.07442273000197,53563.18983552 2023-06-03,06:36:04.000,154,11000991,13085,0,1685774163,13122.008820049996,103.0391770799979,53563.23874536 2023-06-03,06:36:05.000,154,11001013,13125,0,1685774164,13121.97513849999,103.02507881999918,53563.280668080006 2023-06-03,06:36:06.000,154,11001031,13085,0,1685774165,13121.968402189996,103.06032447000325,53563.217784 2023-06-03,06:36:07.000,154,11001008,13045,0,1685774166,13121.91451170999,103.05327534000389,53563.13393856001 2023-06-03,06:36:08.000,154,11001007,13125,0,1685774167,13121.948193259996,103.0391770799979,53563.1479128 2023-06-03,06:36:09.000,154,11001021,13565,0,1685774168,13121.968402189996,103.05327534000389,53563.23874536 2023-06-03,06:36:10.000,154,11001031,13045,0,1685774169,13121.96166588,103.08147186000133,53563.20380976001 2023-06-03,06:36:11.000,154,11000967,13325,0,1685774170,13121.887566469995,103.08147186000133,53563.10599008001 2023-06-03,06:36:12.000,154,11000964,13245,0,1685774171,13121.89430277999,103.08852099000069,53563.0780416 2023-06-03,06:36:13.000,154,11001030,13285,0,1685774172,13121.887566469995,103.07442273000197,53563.12695144 2023-06-03,06:36:14.000,154,11001019,13205,0,1685774173,13121.867357539995,103.0391770799979,53563.07105448 2023-06-03,06:36:15.000,154,11001012,13125,0,1685774174,13121.88083016,103.04622621000453,53563.10599008001 2023-06-03,06:36:16.000,154,11000984,13325,0,1685774175,13121.89430277999,103.04622621000453,53563.15489992001 2023-06-03,06:36:17.000,154,11000984,13125,0,1685774176,13121.826939679995,103.06737360000261,53563.13393856001 2023-06-03,06:36:18.000,154,11000968,13605,0,1685774177,13121.826939679995,103.09557012000005,53563.11996432 2023-06-03,06:36:19.000,154,11000999,13325,0,1685774178,13121.887566469995,103.08852099000069,53563.14092568 2023-06-03,06:36:20.000,154,11001021,13285,0,1685774179,13121.867357539995,103.08147186000133,53563.092015840004 2023-06-03,06:36:21.000,154,11000987,13085,0,1685774180,13121.85388491999,103.08852099000069,53563.11996432 2023-06-03,06:36:22.000,154,11001006,13245,0,1685774181,13121.81346705999,103.08852099000069,53563.092015840004 2023-06-03,06:36:23.000,154,11001014,13245,0,1685774182,13121.73936765,103.11671750999813,53563.05009312 2023-06-03,06:36:24.000,154,11000978,13125,0,1685774183,13121.766312889995,103.11671750999813,53563.02214464 2023-06-03,06:36:25.000,154,11000967,13285,0,1685774184,13121.83367598999,103.11671750999813,53563.161887040005 2023-06-03,06:36:26.000,154,11001001,13405,0,1685774185,13121.79999444,103.12376664000476,53563.12695144 2023-06-03,06:36:27.000,154,11000997,13125,0,1685774186,13121.79999444,103.09557012000005,53563.11996432 2023-06-03,06:36:28.000,154,11000983,13405,0,1685774187,13121.705686099995,103.14491403000284,53562.994196160005 2023-06-03,06:36:29.000,154,11000984,13485,0,1685774188,13121.73936765,103.12376664000476,53563.05009312 2023-06-03,06:36:30.000,154,11001000,13085,0,1685774189,13121.77304919999,103.09557012000005,53563.043106000005 2023-06-03,06:36:31.000,154,11000990,13485,0,1685774190,13121.746103959995,103.11671750999813,53563.112977200006 2023-06-03,06:36:32.000,154,11001010,13285,0,1685774191,13121.65179561999,103.10966837999877,53563.0081704 2023-06-03,06:36:33.000,154,11001000,13165,0,1685774192,13121.766312889995,103.06737360000261,53563.10599008001 2023-06-03,06:36:34.000,154,11000973,13245,0,1685774193,13121.766312889995,103.08147186000133,53563.09900296 2023-06-03,06:36:35.000,154,11000977,13205,0,1685774194,13121.69894979,103.09557012000005,53563.05009312 2023-06-03,06:36:36.000,154,11000957,13325,0,1685774195,13121.67874086,103.08147186000133,53563.043106000005 2023-06-03,06:36:37.000,154,11000964,13205,0,1685774196,13121.645059309994,103.08147186000133,53563.00118328 2023-06-03,06:36:38.000,154,11001012,13605,0,1685774197,13121.638323,103.10966837999877,53563.00118328 2023-06-03,06:36:39.000,154,11000980,13045,0,1685774198,13121.638323,103.06032447000325,53562.994196160005 2023-06-03,06:36:40.000,154,11001000,12965,0,1685774199,13121.67874086,103.04622621000453,53563.0780416 2023-06-03,06:36:41.000,154,11001026,13405,0,1685774200,13121.705686099995,103.0391770799979,53563.092015840004 2023-06-03,06:36:42.000,154,11000996,12765,0,1685774201,13121.67874086,103.05327534000389,53563.09900296 2023-06-03,06:36:43.000,154,11000964,13285,0,1685774202,13121.645059309994,103.03212794999854,53562.994196160005 2023-06-03,06:36:44.000,154,11001002,13285,0,1685774203,13121.67874086,103.02507881999918,53563.0081704 2023-06-03,06:36:45.000,154,11000984,13365,0,1685774204,13121.67200454999,103.01098056000046,53563.0081704 2023-06-03,06:36:46.000,154,11000989,13045,0,1685774205,13121.67200454999,103.07442273000197,53563.07105448 2023-06-03,06:36:47.000,154,11000981,13405,0,1685774206,13121.604641449994,103.02507881999918,53562.945286320006 2023-06-03,06:36:48.000,154,11001008,13205,0,1685774207,13121.63158668999,103.06032447000325,53562.95227344 2023-06-03,06:36:49.000,154,11000998,13205,0,1685774208,13121.69221347999,103.02507881999918,53563.05708024001 2023-06-03,06:36:50.000,154,11000987,13245,0,1685774209,13121.665268239994,103.04622621000453,53563.05708024001 2023-06-03,06:36:51.000,154,11001002,12965,0,1685774210,13121.61811407,103.01098056000046,53563.01515752001 2023-06-03,06:36:52.000,154,11000973,12925,0,1685774211,13121.59116882999,103.0391770799979,53563.043106000005 2023-06-03,06:36:53.000,154,11000977,13285,0,1685774212,13121.597905139999,103.06737360000261,53562.96624768001 2023-06-03,06:36:54.000,154,11001008,13125,0,1685774213,13121.523805729994,103.0391770799979,53562.91035072 2023-06-03,06:36:55.000,154,11001023,13245,0,1685774214,13121.604641449994,102.98983317000238,53562.93131208 2023-06-03,06:36:56.000,154,11001006,13125,0,1685774215,13121.584432519994,103.0039314300011,53562.95926056 2023-06-03,06:36:57.000,154,11001026,13205,0,1685774216,13121.55075096999,102.98983317000238,53562.93829920001 2023-06-03,06:36:58.000,154,11000986,13085,0,1685774217,13121.537278349999,103.02507881999918,53562.93829920001 2023-06-03,06:36:59.000,154,11001002,13445,0,1685774218,13121.597905139999,103.02507881999918,53562.9732348 2023-06-03,06:37:00.000,154,11000999,13405,0,1685774219,13121.537278349999,103.02507881999918,53562.93829920001 2023-06-03,06:37:01.000,154,11000977,13125,0,1685774220,13121.557487279999,103.01802968999982,53562.924324960004 2023-06-03,06:37:02.000,154,11000979,13205,0,1685774221,13121.55075096999,102.99688230000174,53562.945286320006 2023-06-03,06:37:03.000,154,11000997,13245,0,1685774222,13121.483387869994,103.0039314300011,53562.85445376 2023-06-03,06:37:04.000,154,11000980,13245,0,1685774223,13121.517069419999,103.01802968999982,53562.88938936001 2023-06-03,06:37:05.000,154,11000981,13405,0,1685774224,13121.584432519994,103.03212794999854,53562.93829920001 2023-06-03,06:37:06.000,154,11001020,13125,0,1685774225,13121.57095989999,103.01802968999982,53562.91035072 2023-06-03,06:37:07.000,154,11000995,13285,0,1685774226,13121.537278349999,102.99688230000174,53562.91035072 2023-06-03,06:37:08.000,154,11000977,13125,0,1685774227,13121.496860489999,103.0391770799979,53562.91035072 2023-06-03,06:37:09.000,154,11000992,13365,0,1685774228,13121.530542039989,103.02507881999918,53562.95227344 2023-06-03,06:37:10.000,154,11000930,13125,0,1685774229,13121.537278349999,103.04622621000453,53563.02214464 2023-06-03,06:37:11.000,154,11000965,13365,0,1685774230,13121.564223589994,103.01098056000046,53562.98022192 2023-06-03,06:37:12.000,154,11001030,13325,0,1685774231,13121.537278349999,103.03212794999854,53562.93131208 2023-06-03,06:37:13.000,154,11000984,13005,0,1685774232,13121.537278349999,103.01098056000046,53562.95926056 2023-06-03,06:37:14.000,154,11000988,13445,0,1685774233,13121.55075096999,103.03212794999854,53562.994196160005 2023-06-03,06:37:15.000,154,11001014,13285,0,1685774234,13121.537278349999,103.0391770799979,53562.98720904001 2023-06-03,06:37:16.000,154,11001010,13285,0,1685774235,13121.523805729994,103.0391770799979,53562.91733784001 2023-06-03,06:37:17.000,154,11001028,12925,0,1685774236,13121.510333109989,103.04622621000453,53562.89637648001 2023-06-03,06:37:18.000,154,11001041,13005,0,1685774237,13121.476651559999,103.01802968999982,53562.91035072 2023-06-03,06:37:19.000,154,11000980,12965,0,1685774238,13121.517069419999,103.0391770799979,53562.9732348 2023-06-03,06:37:20.000,154,11001018,13285,0,1685774239,13121.517069419999,103.05327534000389,53562.9732348 2023-06-03,06:37:21.000,154,11000979,13285,0,1685774240,13121.577696209999,103.02507881999918,53563.02214464 2023-06-03,06:37:22.000,154,11001016,13045,0,1685774241,13121.577696209999,103.0391770799979,53563.01515752001 2023-06-03,06:37:23.000,154,11001047,13125,0,1685774242,13121.537278349999,103.03212794999854,53562.945286320006 2023-06-03,06:37:24.000,154,11001033,13085,0,1685774243,13121.510333109989,103.01098056000046,53562.945286320006 2023-06-03,06:37:25.000,154,11001047,12925,0,1685774244,13121.490124179989,103.03212794999854,53562.93829920001 2023-06-03,06:37:26.000,154,11001011,13125,0,1685774245,13121.523805729994,103.05327534000389,53562.994196160005 2023-06-03,06:37:27.000,154,11000988,13285,0,1685774246,13121.523805729994,103.05327534000389,53562.95227344 2023-06-03,06:37:28.000,154,11000960,13285,0,1685774247,13121.463178939994,103.07442273000197,53562.86144088 2023-06-03,06:37:29.000,154,11001002,13365,0,1685774248,13121.490124179989,103.02507881999918,53562.88938936001 2023-06-03,06:37:30.000,154,11000977,13245,0,1685774249,13121.523805729994,103.06737360000261,53562.91733784001 2023-06-03,06:37:31.000,154,11001029,13205,0,1685774250,13121.55075096999,103.06032447000325,53562.96624768001 2023-06-03,06:37:32.000,154,11000985,13005,0,1685774251,13121.510333109989,103.06737360000261,53562.945286320006 2023-06-03,06:37:33.000,154,11000997,13205,0,1685774252,13121.463178939994,103.08147186000133,53562.9033636 2023-06-03,06:37:34.000,154,11000947,13285,0,1685774253,13121.449706319989,103.07442273000197,53562.8334924 2023-06-03,06:37:35.000,154,11001016,13445,0,1685774254,13121.456442629998,103.06737360000261,53562.91035072 2023-06-03,06:37:36.000,154,11001009,13125,0,1685774255,13121.476651559999,103.05327534000389,53562.945286320006 2023-06-03,06:37:37.000,154,11000998,13165,0,1685774256,13121.463178939994,103.06032447000325,53562.945286320006 2023-06-03,06:37:38.000,154,11001030,13245,0,1685774257,13121.490124179989,103.05327534000389,53562.91035072 2023-06-03,06:37:39.000,154,11001021,13445,0,1685774258,13121.483387869994,103.0391770799979,53562.924324960004 2023-06-03,06:37:40.000,154,11000973,13165,0,1685774259,13121.476651559999,103.05327534000389,53562.93829920001 2023-06-03,06:37:41.000,154,11001031,13285,0,1685774260,13121.496860489999,103.07442273000197,53562.96624768001 2023-06-03,06:37:42.000,154,11001005,13165,0,1685774261,13121.483387869994,103.0391770799979,53562.945286320006 2023-06-03,06:37:43.000,154,11000984,13285,0,1685774262,13121.402552149993,103.1026192499994,53562.84746664001 2023-06-03,06:37:44.000,154,11001001,13045,0,1685774263,13121.416024769998,103.13081577000412,53562.924324960004 2023-06-03,06:37:45.000,154,11000984,13445,0,1685774264,13121.469915249989,103.12376664000476,53562.98022192 2023-06-03,06:37:46.000,154,11001018,13005,0,1685774265,13121.463178939994,103.1026192499994,53562.9732348 2023-06-03,06:37:47.000,154,11001040,13445,0,1685774266,13121.456442629998,103.1026192499994,53562.98720904001 2023-06-03,06:37:48.000,154,11000977,13125,0,1685774267,13121.389079529989,103.12376664000476,53562.84746664001 2023-06-03,06:37:49.000,154,11001050,13405,0,1685774268,13121.382343219993,103.10966837999877,53562.89637648001 2023-06-03,06:37:50.000,154,11000967,13045,0,1685774269,13121.409288459989,103.09557012000005,53562.945286320006 2023-06-03,06:37:51.000,154,11001003,13405,0,1685774270,13121.355397979998,103.11671750999813,53562.95227344 2023-06-03,06:37:52.000,154,11001006,13245,0,1685774271,13121.328452739988,103.11671750999813,53562.85445376 2023-06-03,06:37:53.000,154,11001022,13245,0,1685774272,13121.341925359993,103.1026192499994,53562.91035072 2023-06-03,06:37:54.000,154,11001026,13245,0,1685774273,13121.368870599988,103.13081577000412,53562.994196160005 2023-06-03,06:37:55.000,154,11001008,13085,0,1685774274,13121.382343219993,103.14491403000284,53562.98022192 2023-06-03,06:37:56.000,154,11000991,12965,0,1685774275,13121.348661669988,103.11671750999813,53562.96624768001 2023-06-03,06:37:57.000,154,11001068,13205,0,1685774276,13121.274562259998,103.13081577000412,53562.91733784001 2023-06-03,06:37:58.000,154,11001009,13365,0,1685774277,13121.281298569993,103.14491403000284,53562.945286320006 2023-06-03,06:37:59.000,154,11000960,13325,0,1685774278,13121.341925359993,103.11671750999813,53562.93829920001 2023-06-03,06:38:00.000,154,11000998,13125,0,1685774279,13121.335189049998,103.13786490000348,53562.945286320006 2023-06-03,06:38:01.000,154,11000980,13125,0,1685774280,13121.335189049998,103.12376664000476,53563.00118328 2023-06-03,06:38:02.000,154,11001029,13285,0,1685774281,13121.328452739988,103.12376664000476,53562.93131208 2023-06-03,06:38:03.000,154,11000976,13125,0,1685774282,13121.294771189998,103.14491403000284,53562.924324960004 2023-06-03,06:38:04.000,154,11001033,13525,0,1685774283,13121.288034879988,103.1026192499994,53562.88938936001 2023-06-03,06:38:05.000,154,11001020,12965,0,1685774284,13121.274562259998,103.11671750999813,53562.9732348 2023-06-03,06:38:06.000,154,11001000,13365,0,1685774285,13121.274562259998,103.09557012000005,53562.945286320006 2023-06-03,06:38:07.000,154,11000976,13125,0,1685774286,13121.200462849993,103.1519631600022,53562.86842800001 2023-06-03,06:38:08.000,154,11000992,13365,0,1685774287,13121.220671779993,103.11671750999813,53562.875415120005 2023-06-03,06:38:09.000,154,11000987,13365,0,1685774288,13121.308243809988,103.07442273000197,53562.994196160005 2023-06-03,06:38:10.000,154,11001016,13165,0,1685774289,13121.314980119998,103.09557012000005,53562.98720904001 2023-06-03,06:38:11.000,154,11000974,12965,0,1685774290,13121.234144399998,103.13081577000412,53562.89637648001 2023-06-03,06:38:12.000,154,11000982,13285,0,1685774291,13121.294771189998,103.14491403000284,53562.96624768001 2023-06-03,06:38:13.000,154,11000990,13365,0,1685774292,13121.180253919993,103.12376664000476,53562.88938936001 2023-06-03,06:38:14.000,154,11000994,13205,0,1685774293,13121.200462849993,103.12376664000476,53562.89637648001 2023-06-03,06:38:15.000,154,11000994,13125,0,1685774294,13121.267825950003,103.11671750999813,53562.9033636 2023-06-03,06:38:16.000,154,11000939,13325,0,1685774295,13121.234144399998,103.14491403000284,53562.95227344 2023-06-03,06:38:17.000,154,11001024,13245,0,1685774296,13121.220671779993,103.16606142000091,53562.86842800001 2023-06-03,06:38:18.000,154,11000994,13165,0,1685774297,13121.193726539997,103.14491403000284,53562.86842800001 2023-06-03,06:38:19.000,154,11001019,13405,0,1685774298,13121.294771189998,103.15901229000156,53562.95227344 2023-06-03,06:38:20.000,154,11001000,13285,0,1685774299,13121.227408090002,103.1519631600022,53562.86144088 2023-06-03,06:38:21.000,154,11000971,13085,0,1685774300,13121.227408090002,103.16606142000091,53562.875415120005 2023-06-03,06:38:22.000,154,11001037,13285,0,1685774301,13121.261089639993,103.1519631600022,53562.89637648001 2023-06-03,06:38:23.000,154,11001005,13365,0,1685774302,13121.186990230002,103.18720880999899,53562.84047952 2023-06-03,06:38:24.000,154,11000991,13165,0,1685774303,13121.207199160002,103.16606142000091,53562.88938936001 2023-06-03,06:38:25.000,154,11001021,13405,0,1685774304,13121.301507499993,103.16606142000091,53562.91733784001 2023-06-03,06:38:26.000,154,11001011,13285,0,1685774305,13121.294771189998,103.19425793999835,53562.95926056 2023-06-03,06:38:27.000,154,11001020,13445,0,1685774306,13121.301507499993,103.18720880999899,53562.9732348 2023-06-03,06:38:28.000,154,11001018,13485,0,1685774307,13121.213935469998,103.18720880999899,53562.88938936001 2023-06-03,06:38:29.000,154,11000977,13365,0,1685774308,13121.180253919993,103.20130706999771,53562.79156968 2023-06-03,06:38:30.000,154,11000985,13125,0,1685774309,13121.213935469998,103.17311055000027,53562.8334924 2023-06-03,06:38:31.000,154,11001010,13245,0,1685774310,13121.261089639993,103.19425793999835,53562.945286320006 2023-06-03,06:38:32.000,154,11000983,13285,0,1685774311,13121.227408090002,103.16606142000091,53562.89637648001 2023-06-03,06:38:33.000,154,11000990,13405,0,1685774312,13121.267825950003,103.17311055000027,53562.88240224 2023-06-03,06:38:34.000,154,11000961,13125,0,1685774313,13121.267825950003,103.19425793999835,53562.95227344 2023-06-03,06:38:35.000,154,11000932,13405,0,1685774314,13121.294771189998,103.16606142000091,53562.93829920001 2023-06-03,06:38:36.000,154,11000986,13325,0,1685774315,13121.254353329998,103.2154053300037,53562.88938936001 2023-06-03,06:38:37.000,154,11000994,13245,0,1685774316,13121.193726539997,103.2154053300037,53562.826505280005 2023-06-03,06:38:38.000,154,11000976,13165,0,1685774317,13121.234144399998,103.20130706999771,53562.875415120005 2023-06-03,06:38:39.000,154,11000955,13245,0,1685774318,13121.267825950003,103.22950359000242,53562.9033636 2023-06-03,06:38:40.000,154,11000990,13525,0,1685774319,13121.288034879988,103.2154053300037,53562.96624768001 2023-06-03,06:38:41.000,154,11001013,12885,0,1685774320,13121.294771189998,103.2154053300037,53562.93829920001 2023-06-03,06:38:42.000,154,11001016,13285,0,1685774321,13121.288034879988,103.2154053300037,53562.924324960004 2023-06-03,06:38:43.000,154,11000957,13125,0,1685774322,13121.240880709993,103.2154053300037,53562.826505280005 2023-06-03,06:38:44.000,154,11001006,13245,0,1685774323,13121.240880709993,103.24360185000114,53562.8334924 2023-06-03,06:38:45.000,154,11000961,13245,0,1685774324,13121.213935469998,103.25770010999986,53562.85445376 2023-06-03,06:38:46.000,154,11001031,12925,0,1685774325,13121.220671779993,103.22245446000306,53562.88938936001 2023-06-03,06:38:47.000,154,11000939,13405,0,1685774326,13121.186990230002,103.25770010999986,53562.84746664001 2023-06-03,06:38:48.000,154,11001026,13045,0,1685774327,13121.220671779993,103.22950359000242,53562.8334924 2023-06-03,06:38:49.000,154,11001038,13325,0,1685774328,13121.247617020003,103.25770010999986,53562.91035072 2023-06-03,06:38:50.000,154,11000959,13125,0,1685774329,13121.220671779993,103.25770010999986,53562.88938936001 2023-06-03,06:38:51.000,154,11000948,13125,0,1685774330,13121.186990230002,103.25770010999986,53562.78458256 2023-06-03,06:38:52.000,154,11001002,13045,0,1685774331,13121.207199160002,103.25770010999986,53562.86144088 2023-06-03,06:38:53.000,154,11001036,13245,0,1685774332,13121.166781300002,103.24360185000114,53562.86144088 2023-06-03,06:38:54.000,154,11000992,13205,0,1685774333,13121.139836059992,103.27884749999794,53562.81951816001 2023-06-03,06:38:55.000,154,11001005,13245,0,1685774334,13121.186990230002,103.27884749999794,53562.86144088 2023-06-03,06:38:56.000,154,11000983,13285,0,1685774335,13121.220671779993,103.26474923999922,53562.875415120005 2023-06-03,06:38:57.000,154,11000950,13005,0,1685774336,13121.200462849993,103.27179836999858,53562.81951816001 2023-06-03,06:38:58.000,154,11000976,13125,0,1685774337,13121.186990230002,103.27884749999794,53562.826505280005 2023-06-03,06:38:59.000,154,11001055,13245,0,1685774338,13121.240880709993,103.28589663000457,53562.89637648001 2023-06-03,06:39:00.000,154,11000981,13165,0,1685774339,13121.160044989992,103.29999489000329,53562.86144088 2023-06-03,06:39:01.000,154,11000991,13445,0,1685774340,13121.173517609997,103.29999489000329,53562.89637648001 2023-06-03,06:39:02.000,154,11001009,12965,0,1685774341,13121.133099749997,103.29999489000329,53562.8334924 2023-06-03,06:39:03.000,154,11000984,12965,0,1685774342,13121.099418199992,103.33524054000009,53562.8334924 2023-06-03,06:39:04.000,154,11000976,13205,0,1685774343,13121.106154510002,103.30704402000265,53562.81951816001 2023-06-03,06:39:05.000,154,11000988,13285,0,1685774344,13121.139836059992,103.29999489000329,53562.81253104 2023-06-03,06:39:06.000,154,11000996,13165,0,1685774345,13121.186990230002,103.29999489000329,53562.91035072 2023-06-03,06:39:07.000,154,11000997,12925,0,1685774346,13121.133099749997,103.30704402000265,53562.85445376 2023-06-03,06:39:08.000,154,11001014,13325,0,1685774347,13121.146572370002,103.29999489000329,53562.86842800001 2023-06-03,06:39:09.000,154,11001052,13445,0,1685774348,13121.119627129992,103.31409315000201,53562.81951816001 2023-06-03,06:39:10.000,154,11001003,13405,0,1685774349,13121.085945580002,103.32819141000073,53562.74265984 2023-06-03,06:39:11.000,154,11001011,13005,0,1685774350,13121.173517609997,103.32819141000073,53562.88240224 2023-06-03,06:39:12.000,154,11001019,13165,0,1685774351,13121.065736650002,103.32819141000073,53562.8334924 2023-06-03,06:39:13.000,154,11000993,12845,0,1685774352,13121.126363440002,103.34228966999945,53562.86144088 2023-06-03,06:39:14.000,154,11001005,13205,0,1685774353,13121.153308679997,103.34228966999945,53562.945286320006 2023-06-03,06:39:15.000,154,11000925,13285,0,1685774354,13121.153308679997,103.32819141000073,53562.924324960004 2023-06-03,06:39:16.000,154,11001015,13285,0,1685774355,13121.092681889997,103.32819141000073,53562.88240224 2023-06-03,06:39:17.000,154,11001013,13365,0,1685774356,13121.032055099997,103.3634370600048,53562.78458256 2023-06-03,06:39:18.000,154,11000989,13325,0,1685774357,13121.045527720002,103.32114228000137,53562.78458256 2023-06-03,06:39:19.000,154,11001018,13085,0,1685774358,13121.085945580002,103.37753532000352,53562.93131208 2023-06-03,06:39:20.000,154,11001012,13005,0,1685774359,13121.085945580002,103.3493387999988,53562.91035072 2023-06-03,06:39:21.000,154,11000996,13285,0,1685774360,13121.112890819997,103.38458445000288,53562.91733784001 2023-06-03,06:39:22.000,154,11001012,13205,0,1685774361,13121.079209269992,103.35638792999816,53562.88240224 2023-06-03,06:39:23.000,154,11000974,13245,0,1685774362,13121.032055099997,103.3986827100016,53562.80554392 2023-06-03,06:39:24.000,154,11000981,13005,0,1685774363,13121.059000339992,103.3634370600048,53562.81951816001 2023-06-03,06:39:25.000,154,11001039,13165,0,1685774364,13121.045527720002,103.3634370600048,53562.80554392 2023-06-03,06:39:26.000,154,11001013,13245,0,1685774365,13121.052264029997,103.38458445000288,53562.8334924 2023-06-03,06:39:27.000,154,11001022,13125,0,1685774366,13121.045527720002,103.3986827100016,53562.86842800001 2023-06-03,06:39:28.000,154,11001023,13085,0,1685774367,13121.072472959997,103.38458445000288,53562.86842800001 2023-06-03,06:39:29.000,154,11000990,13445,0,1685774368,13121.018582479992,103.38458445000288,53562.81951816001 2023-06-03,06:39:30.000,154,11001017,12965,0,1685774369,13121.038791409992,103.41278097000031,53562.88938936001 2023-06-03,06:39:31.000,154,11000995,13285,0,1685774370,13121.032055099997,103.44097748999775,53562.84746664001 2023-06-03,06:39:32.000,154,11000978,13125,0,1685774371,13121.052264029997,103.3986827100016,53562.86842800001 2023-06-03,06:39:33.000,154,11001020,13325,0,1685774372,13120.978164619992,103.41983009999967,53562.79156968 2023-06-03,06:39:34.000,154,11001032,13165,0,1685774373,13120.978164619992,103.42687922999903,53562.81253104 2023-06-03,06:39:35.000,154,11001034,13085,0,1685774374,13121.011846169997,103.46917401000246,53562.86842800001 2023-06-03,06:39:36.000,154,11000994,13045,0,1685774375,13121.052264029997,103.44097748999775,53562.8334924 2023-06-03,06:39:37.000,154,11001021,13405,0,1685774376,13120.991637239997,103.47622314000182,53562.8334924 2023-06-03,06:39:38.000,154,11000956,13125,0,1685774377,13120.998373549992,103.44802662000438,53562.81253104 2023-06-03,06:39:39.000,154,11000979,13285,0,1685774378,13121.052264029997,103.49032140000054,53562.875415120005 2023-06-03,06:39:40.000,154,11001002,13125,0,1685774379,13121.038791409992,103.48327227000118,53562.84746664001 2023-06-03,06:39:41.000,154,11000964,13205,0,1685774380,13120.971428309997,103.46917401000246,53562.81253104 2023-06-03,06:39:42.000,154,11000992,13125,0,1685774381,13121.011846169997,103.4621248800031,53562.826505280005 2023-06-03,06:39:43.000,154,11000992,13365,0,1685774382,13120.984900930001,103.53261618000397,53562.826505280005 2023-06-03,06:39:44.000,154,11001044,13205,0,1685774383,13121.005109860002,103.51851791999798,53562.86842800001 2023-06-03,06:39:45.000,154,11001008,13365,0,1685774384,13121.032055099997,103.49032140000054,53562.89637648001 2023-06-03,06:39:46.000,154,11001002,13245,0,1685774385,13121.059000339992,103.46917401000246,53562.924324960004 2023-06-03,06:39:47.000,154,11000990,13165,0,1685774386,13121.005109860002,103.50441965999926,53562.85445376 2023-06-03,06:39:48.000,154,11000982,13205,0,1685774387,13121.011846169997,103.49032140000054,53562.84746664001 2023-06-03,06:39:49.000,154,11001010,13285,0,1685774388,13120.944483070001,103.47622314000182,53562.78458256 2023-06-03,06:39:50.000,154,11000979,13605,0,1685774389,13120.971428309997,103.52556705000461,53562.826505280005 2023-06-03,06:39:51.000,154,11000986,13125,0,1685774390,13120.978164619992,103.50441965999926,53562.89637648001 2023-06-03,06:39:52.000,154,11000998,13365,0,1685774391,13120.978164619992,103.4973705299999,53562.875415120005 2023-06-03,06:39:53.000,154,11001007,13565,0,1685774392,13120.984900930001,103.52556705000461,53562.79855680001 2023-06-03,06:39:54.000,154,11000984,13285,0,1685774393,13121.032055099997,103.48327227000118,53562.9033636 2023-06-03,06:39:55.000,154,11000992,13365,0,1685774394,13120.971428309997,103.51146878999862,53562.8334924 2023-06-03,06:39:56.000,154,11001036,13125,0,1685774395,13120.957955689992,103.52556705000461,53562.86144088 2023-06-03,06:39:57.000,154,11000973,13205,0,1685774396,13120.931010449996,103.51851791999798,53562.85445376 2023-06-03,06:39:58.000,154,11000996,12965,0,1685774397,13120.910801519996,103.53966531000333,53562.826505280005 2023-06-03,06:39:59.000,154,11000987,13005,0,1685774398,13120.944483070001,103.52556705000461,53562.875415120005 2023-06-03,06:40:00.000,154,11000972,13205,0,1685774399,13120.951219379996,103.53966531000333,53562.84746664001 2023-06-03,06:40:01.000,154,11001008,13525,0,1685774400,13120.890592589996,103.54671444000269,53562.875415120005 2023-06-03,06:40:02.000,154,11001040,13445,0,1685774401,13120.931010449996,103.4973705299999,53562.88938936001 2023-06-03,06:40:03.000,154,11000983,13325,0,1685774402,13120.883856280001,103.54671444000269,53562.77060832001 2023-06-03,06:40:04.000,154,11001023,13365,0,1685774403,13120.863647350001,103.54671444000269,53562.79855680001 2023-06-03,06:40:05.000,154,11000966,13005,0,1685774404,13120.890592589996,103.55376357000205,53562.8334924 2023-06-03,06:40:06.000,154,11000972,13045,0,1685774405,13120.910801519996,103.53261618000397,53562.81253104 2023-06-03,06:40:07.000,154,11001015,13485,0,1685774406,13120.883856280001,103.53261618000397,53562.89637648001 2023-06-03,06:40:08.000,154,11001000,13325,0,1685774407,13120.856911039991,103.57491096000012,53562.84746664001 2023-06-03,06:40:09.000,154,11001000,13125,0,1685774408,13120.863647350001,103.54671444000269,53562.84746664001 2023-06-03,06:40:10.000,154,11001019,13125,0,1685774409,13120.897328899991,103.53966531000333,53562.91035072 2023-06-03,06:40:11.000,154,11000974,12925,0,1685774410,13120.809756869996,103.57491096000012,53562.84047952 2023-06-03,06:40:12.000,154,11000987,13405,0,1685774411,13120.856911039991,103.6101566100042,53562.84047952 2023-06-03,06:40:13.000,154,11001004,13125,0,1685774412,13120.816493179991,103.5960583499982,53562.79156968 2023-06-03,06:40:14.000,154,11000975,13285,0,1685774413,13120.789547939996,103.61720574000356,53562.81253104 2023-06-03,06:40:15.000,154,11000972,13285,0,1685774414,13120.789547939996,103.58900921999884,53562.84746664001 2023-06-03,06:40:16.000,154,11000991,13085,0,1685774415,13120.776075319991,103.63130400000227,53562.77060832001 2023-06-03,06:40:17.000,154,11001041,13125,0,1685774416,13120.836702109991,103.58196008999948,53562.84047952 2023-06-03,06:40:18.000,154,11001033,13205,0,1685774417,13120.776075319991,103.64540226000099,53562.74964696001 2023-06-03,06:40:19.000,154,11000990,13165,0,1685774418,13120.816493179991,103.58900921999884,53562.80554392 2023-06-03,06:40:20.000,154,11000973,13205,0,1685774419,13120.796284249991,103.5960583499982,53562.79855680001 2023-06-03,06:40:21.000,154,11000933,13365,0,1685774420,13120.7626027,103.5960583499982,53562.79855680001 2023-06-03,06:40:22.000,154,11000996,13125,0,1685774421,13120.776075319991,103.58900921999884,53562.8334924 2023-06-03,06:40:23.000,154,11001043,13245,0,1685774422,13120.71544852999,103.5960583499982,53562.80554392 2023-06-03,06:40:24.000,154,11001012,13245,0,1685774423,13120.749130079996,103.61720574000356,53562.78458256 2023-06-03,06:40:25.000,154,11000982,13285,0,1685774424,13120.796284249991,103.60310748000484,53562.85445376 2023-06-03,06:40:26.000,154,11001018,13285,0,1685774425,13120.78281163,103.64540226000099,53562.8334924 2023-06-03,06:40:27.000,154,11001011,13005,0,1685774426,13120.75586638999,103.63130400000227,53562.875415120005 2023-06-03,06:40:28.000,154,11001016,12925,0,1685774427,13120.72218484,103.65950051999971,53562.79156968 2023-06-03,06:40:29.000,154,11001002,13325,0,1685774428,13120.66155805,103.68064790999779,53562.73567272 2023-06-03,06:40:30.000,154,11000985,12925,0,1685774429,13120.69523959999,103.65950051999971,53562.756634080004 2023-06-03,06:40:31.000,154,11000995,13005,0,1685774430,13120.72218484,103.65950051999971,53562.78458256 2023-06-03,06:40:32.000,154,11000968,13325,0,1685774431,13120.74239377,103.67359877999843,53562.7636212 2023-06-03,06:40:33.000,154,11001000,13245,0,1685774432,13120.73565745999,103.69474617000378,53562.756634080004 2023-06-03,06:40:34.000,154,11000983,13445,0,1685774433,13120.68176698,103.72294269000122,53562.756634080004 2023-06-03,06:40:35.000,154,11000960,13125,0,1685774434,13120.74239377,103.68769704000442,53562.81951816001 2023-06-03,06:40:36.000,154,11001050,13205,0,1685774435,13120.71544852999,103.67359877999843,53562.79855680001 2023-06-03,06:40:37.000,154,11001011,13125,0,1685774436,13120.71544852999,103.67359877999843,53562.826505280005 2023-06-03,06:40:38.000,154,11000968,13045,0,1685774437,13120.668294359995,103.68769704000442,53562.80554392 2023-06-03,06:40:39.000,154,11001006,13125,0,1685774438,13120.66155805,103.66654964999907,53562.756634080004 2023-06-03,06:40:40.000,154,11001008,12965,0,1685774439,13120.72218484,103.70179530000314,53562.81951816001 2023-06-03,06:40:41.000,154,11001018,13325,0,1685774440,13120.73565745999,103.69474617000378,53562.8334924 2023-06-03,06:40:42.000,154,11001005,13325,0,1685774441,13120.728921149996,103.69474617000378,53562.86144088 2023-06-03,06:40:43.000,154,11000982,13285,0,1685774442,13120.65482173999,103.71589356000186,53562.777595440006 2023-06-03,06:40:44.000,154,11001047,13285,0,1685774443,13120.7626027,103.70179530000314,53562.777595440006 2023-06-03,06:40:45.000,154,11001023,13245,0,1685774444,13120.72218484,103.72999182000058,53562.84746664001 2023-06-03,06:40:46.000,154,11000983,13165,0,1685774445,13120.72218484,103.73704094999994,53562.8334924 2023-06-03,06:40:47.000,154,11001010,13365,0,1685774446,13120.67503066999,103.77228660000401,53562.77060832001 2023-06-03,06:40:48.000,154,11001030,13165,0,1685774447,13120.69523959999,103.7440900799993,53562.777595440006 2023-06-03,06:40:49.000,154,11001020,13445,0,1685774448,13120.70197591,103.75818833999801,53562.81253104 2023-06-03,06:40:50.000,154,11000992,13365,0,1685774449,13120.708712219996,103.7440900799993,53562.7636212 2023-06-03,06:40:51.000,154,11001017,12885,0,1685774450,13120.67503066999,103.73704094999994,53562.756634080004 2023-06-03,06:40:52.000,154,11000988,13085,0,1685774451,13120.72218484,103.75818833999801,53562.79855680001 2023-06-03,06:40:53.000,154,11001013,13125,0,1685774452,13120.65482173999,103.75113920999866,53562.72868560001 2023-06-03,06:40:54.000,154,11001031,13285,0,1685774453,13120.688503289995,103.77933573000337,53562.78458256 2023-06-03,06:40:55.000,154,11001030,13205,0,1685774454,13120.69523959999,103.76523747000465,53562.80554392 2023-06-03,06:40:56.000,154,11001044,13525,0,1685774455,13120.708712219996,103.78638486000273,53562.777595440006 2023-06-03,06:40:57.000,154,11000968,13205,0,1685774456,13120.72218484,103.76523747000465,53562.77060832001 2023-06-03,06:40:58.000,154,11000968,13445,0,1685774457,13120.69523959999,103.79343399000209,53562.77060832001 2023-06-03,06:40:59.000,154,11001010,13085,0,1685774458,13120.7626027,103.79343399000209,53562.86842800001 2023-06-03,06:41:00.000,154,11001009,13085,0,1685774459,13120.72218484,103.84982703000423,53562.8334924 2023-06-03,06:41:01.000,154,11001039,13445,0,1685774460,13120.72218484,103.78638486000273,53562.84047952 2023-06-03,06:41:02.000,154,11000989,13285,0,1685774461,13120.69523959999,103.77933573000337,53562.81951816001 2023-06-03,06:41:03.000,154,11001001,13445,0,1685774462,13120.668294359995,103.8075322500008,53562.81951816001 2023-06-03,06:41:04.000,154,11001007,13125,0,1685774463,13120.708712219996,103.8075322500008,53562.85445376 2023-06-03,06:41:05.000,154,11000935,13525,0,1685774464,13120.74239377,103.78638486000273,53562.88240224 2023-06-03,06:41:06.000,154,11001011,13285,0,1685774465,13120.728921149996,103.77228660000401,53562.88938936001 2023-06-03,06:41:07.000,154,11001013,13645,0,1685774466,13120.708712219996,103.78638486000273,53562.86842800001 2023-06-03,06:41:08.000,154,11000971,13445,0,1685774467,13120.64134912,103.78638486000273,53562.756634080004 2023-06-03,06:41:09.000,154,11001018,13325,0,1685774468,13120.70197591,103.78638486000273,53562.80554392 2023-06-03,06:41:10.000,154,11000980,13445,0,1685774469,13120.74239377,103.77933573000337,53562.8334924 2023-06-03,06:41:11.000,154,11001010,13325,0,1685774470,13120.728921149996,103.77933573000337,53562.81951816001 2023-06-03,06:41:12.000,154,11000981,13205,0,1685774471,13120.67503066999,103.8075322500008,53562.77060832001 2023-06-03,06:41:13.000,154,11000999,13125,0,1685774472,13120.708712219996,103.77933573000337,53562.84746664001 2023-06-03,06:41:14.000,154,11000987,13285,0,1685774473,13120.769339009996,103.80048312000145,53562.91733784001 2023-06-03,06:41:15.000,154,11001015,13245,0,1685774474,13120.73565745999,103.79343399000209,53562.88938936001 2023-06-03,06:41:16.000,154,11000968,13245,0,1685774475,13120.688503289995,103.8075322500008,53562.826505280005 2023-06-03,06:41:17.000,154,11001029,13325,0,1685774476,13120.66155805,103.82163050999952,53562.81951816001 2023-06-03,06:41:18.000,154,11000942,13245,0,1685774477,13120.66155805,103.82163050999952,53562.77060832001 2023-06-03,06:41:19.000,154,11001029,13445,0,1685774478,13120.71544852999,103.82867963999888,53562.84746664001 2023-06-03,06:41:20.000,154,11001001,13125,0,1685774479,13120.70197591,103.84277790000488,53562.8334924 2023-06-03,06:41:21.000,154,11000975,13205,0,1685774480,13120.749130079996,103.83572876999824,53562.84047952 2023-06-03,06:41:22.000,154,11000988,13285,0,1685774481,13120.70197591,103.83572876999824,53562.81253104 2023-06-03,06:41:23.000,154,11001000,13325,0,1685774482,13120.648085429995,103.84982703000423,53562.81253104 2023-06-03,06:41:24.000,154,11000980,13205,0,1685774483,13120.607667569995,103.82163050999952,53562.78458256 2023-06-03,06:41:25.000,154,11001053,13405,0,1685774484,13120.63461280999,103.82163050999952,53562.81253104 2023-06-03,06:41:26.000,154,11000986,13205,0,1685774485,13120.648085429995,103.89917093999975,53562.875415120005 2023-06-03,06:41:27.000,154,11000988,13165,0,1685774486,13120.65482173999,103.86392529000295,53562.78458256 2023-06-03,06:41:28.000,154,11000976,12925,0,1685774487,13120.58072233,103.90622006999911,53562.7636212 2023-06-03,06:41:29.000,154,11001037,13245,0,1685774488,13120.57398601999,103.84982703000423,53562.74265984 2023-06-03,06:41:30.000,154,11001003,13525,0,1685774489,13120.64134912,103.8568761600036,53562.79855680001 2023-06-03,06:41:31.000,154,11001017,13325,0,1685774490,13120.61440387999,103.84277790000488,53562.756634080004 2023-06-03,06:41:32.000,154,11001011,13245,0,1685774491,13120.57398601999,103.89212181000039,53562.79156968 2023-06-03,06:41:33.000,154,11001012,13325,0,1685774492,13120.526831849995,103.89212181000039,53562.72169848001 2023-06-03,06:41:34.000,154,11000987,13365,0,1685774493,13120.53356815999,103.87097442000231,53562.70073712001 2023-06-03,06:41:35.000,154,11000971,13565,0,1685774494,13120.587458639995,103.87097442000231,53562.8334924 2023-06-03,06:41:36.000,154,11001011,13245,0,1685774495,13120.587458639995,103.90622006999911,53562.81253104 2023-06-03,06:41:37.000,154,11000999,13525,0,1685774496,13120.64134912,103.89212181000039,53562.80554392 2023-06-03,06:41:38.000,154,11001021,13285,0,1685774497,13120.59419494999,103.87802355000167,53562.826505280005 2023-06-03,06:41:39.000,154,11001055,13285,0,1685774498,13120.567249709995,103.87802355000167,53562.826505280005 2023-06-03,06:41:40.000,154,11000964,13565,0,1685774499,13120.506622919995,103.89212181000039,53562.71471136 2023-06-03,06:41:41.000,154,11001003,13285,0,1685774500,13120.587458639995,103.88507268000103,53562.81253104 2023-06-03,06:41:42.000,154,11000989,13125,0,1685774501,13120.567249709995,103.92736746000446,53562.80554392 2023-06-03,06:41:43.000,154,11000978,13325,0,1685774502,13120.49315029999,103.90622006999911,53562.72868560001 2023-06-03,06:41:44.000,154,11001003,13245,0,1685774503,13120.486413989995,103.92031832999783,53562.72868560001 2023-06-03,06:41:45.000,154,11001024,13365,0,1685774504,13120.567249709995,103.93441659000382,53562.8334924 2023-06-03,06:41:46.000,154,11000978,13405,0,1685774505,13120.53356815999,103.92031832999783,53562.84746664001 2023-06-03,06:41:47.000,154,11001042,13365,0,1685774506,13120.57398601999,103.93441659000382,53562.84746664001 2023-06-03,06:41:48.000,154,11000985,13445,0,1685774507,13120.45273243999,103.96261311000126,53562.78458256 2023-06-03,06:41:49.000,154,11001020,13285,0,1685774508,13120.47967768,103.93441659000382,53562.80554392 2023-06-03,06:41:50.000,154,11001015,13085,0,1685774509,13120.49988661,103.9555639800019,53562.85445376 2023-06-03,06:41:51.000,154,11000963,13645,0,1685774510,13120.52009554,103.9555639800019,53562.78458256 2023-06-03,06:41:52.000,154,11000988,13525,0,1685774511,13120.506622919995,104.00490789000469,53562.78458256 2023-06-03,06:41:53.000,154,11001054,13365,0,1685774512,13120.45273243999,103.98376049999933,53562.80554392 2023-06-03,06:41:54.000,154,11000989,13405,0,1685774513,13120.466205059995,103.9908096299987,53562.79855680001 2023-06-03,06:41:55.000,154,11000986,13085,0,1685774514,13120.49988661,103.97671136999998,53562.826505280005 2023-06-03,06:41:56.000,154,11000997,13325,0,1685774515,13120.47967768,104.00490789000469,53562.86842800001 2023-06-03,06:41:57.000,154,11000943,13205,0,1685774516,13120.54030447,103.99785875999805,53562.88938936001 2023-06-03,06:41:58.000,154,11000972,13205,0,1685774517,13120.49315029999,104.01195702000405,53562.84746664001 2023-06-03,06:41:59.000,154,11001030,13405,0,1685774518,13120.49988661,103.9908096299987,53562.826505280005 2023-06-03,06:42:00.000,154,11000976,13405,0,1685774519,13120.51335922999,104.01195702000405,53562.89637648001 2023-06-03,06:42:01.000,154,11001014,13085,0,1685774520,13120.547040779995,104.0190061500034,53562.91035072 2023-06-03,06:42:02.000,154,11000955,13285,0,1685774521,13120.567249709995,104.0542518000002,53562.93829920001 2023-06-03,06:42:03.000,154,11000978,13445,0,1685774522,13120.49988661,104.0190061500034,53562.86144088 2023-06-03,06:42:04.000,154,11000990,13485,0,1685774523,13120.53356815999,104.01195702000405,53562.924324960004 2023-06-03,06:42:05.000,154,11001021,13125,0,1685774524,13120.54030447,104.04015354000148,53562.93829920001 2023-06-03,06:42:06.000,154,11001002,13125,0,1685774525,13120.567249709995,104.04015354000148,53562.88938936001 2023-06-03,06:42:07.000,154,11001008,13405,0,1685774526,13120.506622919995,104.04720267000084,53562.88240224 2023-06-03,06:42:08.000,154,11000977,13165,0,1685774527,13120.506622919995,104.03310441000212,53562.86144088 2023-06-03,06:42:09.000,154,11001012,13165,0,1685774528,13120.59419494999,104.04720267000084,53562.93829920001 2023-06-03,06:42:10.000,154,11000990,13445,0,1685774529,13120.59419494999,104.0542518000002,53562.96624768001 2023-06-03,06:42:11.000,154,11001041,13245,0,1685774530,13120.567249709995,104.0542518000002,53562.945286320006 2023-06-03,06:42:12.000,154,11000991,13165,0,1685774531,13120.55377708999,104.08949745000427,53562.93829920001 2023-06-03,06:42:13.000,154,11000986,13325,0,1685774532,13120.55377708999,104.11064484000235,53562.91035072 2023-06-03,06:42:14.000,154,11000978,13245,0,1685774533,13120.547040779995,104.11769397000171,53562.85445376 2023-06-03,06:42:15.000,154,11001012,13005,0,1685774534,13120.58072233,104.09654658000363,53562.96624768001 2023-06-03,06:42:16.000,154,11001017,13325,0,1685774535,13120.587458639995,104.07539918999828,53562.89637648001 2023-06-03,06:42:17.000,154,11001004,13125,0,1685774536,13120.587458639995,104.06835005999892,53562.93131208 2023-06-03,06:42:18.000,154,11000992,12925,0,1685774537,13120.58072233,104.08949745000427,53562.89637648001 2023-06-03,06:42:19.000,154,11001002,13285,0,1685774538,13120.60093126,104.10359571000299,53562.96624768001 2023-06-03,06:42:20.000,154,11000974,13245,0,1685774539,13120.567249709995,104.08949745000427,53562.93131208 2023-06-03,06:42:21.000,154,11001001,13165,0,1685774540,13120.54030447,104.11769397000171,53562.86842800001 2023-06-03,06:42:22.000,154,11000980,13045,0,1685774541,13120.587458639995,104.09654658000363,53562.98022192 2023-06-03,06:42:23.000,154,11001025,13005,0,1685774542,13120.55377708999,104.11769397000171,53562.88240224 2023-06-03,06:42:24.000,154,11001018,13205,0,1685774543,13120.51335922999,104.1529396199985,53562.86842800001 2023-06-03,06:42:25.000,154,11000999,13245,0,1685774544,13120.57398601999,104.10359571000299,53562.98022192 2023-06-03,06:42:26.000,154,11000979,13325,0,1685774545,13120.55377708999,104.09654658000363,53562.924324960004 2023-06-03,06:42:27.000,154,11001055,13205,0,1685774546,13120.57398601999,104.08949745000427,53562.95926056 2023-06-03,06:42:28.000,154,11000954,13085,0,1685774547,13120.5605134,104.11064484000235,53562.93829920001 2023-06-03,06:42:29.000,154,11000996,13365,0,1685774548,13120.59419494999,104.11064484000235,53562.95926056 2023-06-03,06:42:30.000,154,11001033,13485,0,1685774549,13120.52009554,104.13884135999979,53562.91035072 2023-06-03,06:42:31.000,154,11000982,13245,0,1685774550,13120.59419494999,104.12474310000107,53562.93829920001 2023-06-03,06:42:32.000,154,11000992,13245,0,1685774551,13120.54030447,104.18818527000258,53562.91035072 2023-06-03,06:42:33.000,154,11000998,13325,0,1685774552,13120.57398601999,104.14589048999915,53562.95926056 2023-06-03,06:42:34.000,154,11000983,13485,0,1685774553,13120.63461280999,104.1670378800045,53563.03611888001 2023-06-03,06:42:35.000,154,11000993,13485,0,1685774554,13120.60093126,104.11064484000235,53563.02214464 2023-06-03,06:42:36.000,154,11000980,13325,0,1685774555,13120.587458639995,104.1529396199985,53562.98720904001 2023-06-03,06:42:37.000,154,11001028,13205,0,1685774556,13120.53356815999,104.1670378800045,53562.93131208 2023-06-03,06:42:38.000,154,11000986,13405,0,1685774557,13120.54030447,104.15998874999786,53562.924324960004 2023-06-03,06:42:39.000,154,11001000,13285,0,1685774558,13120.587458639995,104.14589048999915,53562.93131208 2023-06-03,06:42:40.000,154,11001015,13165,0,1685774559,13120.60093126,104.2022835300013,53562.994196160005 2023-06-03,06:42:41.000,154,11000989,12925,0,1685774560,13120.65482173999,104.18818527000258,53563.02913176 2023-06-03,06:42:42.000,154,11000992,13085,0,1685774561,13120.59419494999,104.19523440000194,53563.01515752001 2023-06-03,06:42:43.000,154,11000983,12965,0,1685774562,13120.54030447,104.21638179000001,53562.924324960004 2023-06-03,06:42:44.000,154,11001025,13285,0,1685774563,13120.61440387999,104.23048004999873,53562.95926056 2023-06-03,06:42:45.000,154,11001010,13245,0,1685774564,13120.58072233,104.23048004999873,53562.95926056 2023-06-03,06:42:46.000,154,11001009,13365,0,1685774565,13120.607667569995,104.22343091999937,53563.01515752001 2023-06-03,06:42:47.000,154,11000963,13245,0,1685774566,13120.526831849995,104.2022835300013,53562.95227344 2023-06-03,06:42:48.000,154,11000985,13125,0,1685774567,13120.587458639995,104.23752917999809,53562.96624768001 2023-06-03,06:42:49.000,154,11001011,13005,0,1685774568,13120.62114019,104.20933266000065,53563.03611888001 2023-06-03,06:42:50.000,154,11001014,13605,0,1685774569,13120.648085429995,104.22343091999937,53563.03611888001 2023-06-03,06:42:51.000,154,11000971,13285,0,1685774570,13120.57398601999,104.24457831000473,53562.91733784001 2023-06-03,06:42:52.000,154,11000977,13285,0,1685774571,13120.64134912,104.25162744000409,53562.994196160005 2023-06-03,06:42:53.000,154,11001025,13045,0,1685774572,13120.60093126,104.22343091999937,53562.89637648001 2023-06-03,06:42:54.000,154,11001019,13165,0,1685774573,13120.607667569995,104.22343091999937,53562.98720904001 2023-06-03,06:42:55.000,154,11000996,13525,0,1685774574,13120.65482173999,104.22343091999937,53563.02214464 2023-06-03,06:42:56.000,154,11000962,13245,0,1685774575,13120.648085429995,104.22343091999937,53563.043106000005 2023-06-03,06:42:57.000,154,11000963,13085,0,1685774576,13120.668294359995,104.19523440000194,53563.00118328 2023-06-03,06:42:58.000,154,11000985,13205,0,1685774577,13120.63461280999,104.23048004999873,53563.05708024001 2023-06-03,06:42:59.000,154,11001004,13285,0,1685774578,13120.67503066999,104.24457831000473,53563.05009312 2023-06-03,06:43:00.000,154,11000988,13285,0,1685774579,13120.63461280999,104.2657257000028,53563.06406736001 2023-06-03,06:43:01.000,154,11000975,13245,0,1685774580,13120.64134912,104.24457831000473,53563.05708024001 2023-06-03,06:43:02.000,154,11001001,13045,0,1685774581,13120.64134912,104.25867657000344,53563.06406736001 2023-06-03,06:43:03.000,154,11000994,13325,0,1685774582,13120.607667569995,104.2657257000028,53562.994196160005 2023-06-03,06:43:04.000,154,11001010,13245,0,1685774583,13120.63461280999,104.25867657000344,53563.02214464 2023-06-03,06:43:05.000,154,11001014,13245,0,1685774584,13120.688503289995,104.27982396000152,53563.112977200006 2023-06-03,06:43:06.000,154,11000979,13245,0,1685774585,13120.72218484,104.27277483000216,53563.11996432 2023-06-03,06:43:07.000,154,11000983,13005,0,1685774586,13120.74239377,104.25867657000344,53563.12695144 2023-06-03,06:43:08.000,154,11001002,13165,0,1685774587,13120.66155805,104.24457831000473,53563.02214464 2023-06-03,06:43:09.000,154,11000970,13365,0,1685774588,13120.688503289995,104.25867657000344,53563.08502872001 2023-06-03,06:43:10.000,154,11000979,13285,0,1685774589,13120.70197591,104.29392222000024,53563.07105448 2023-06-03,06:43:11.000,154,11001022,13085,0,1685774590,13120.71544852999,104.3009713499996,53563.10599008001 2023-06-03,06:43:12.000,154,11001022,12925,0,1685774591,13120.69523959999,104.28687309000088,53563.05009312 2023-06-03,06:43:13.000,154,11001023,13285,0,1685774592,13120.71544852999,104.32916787000431,53563.112977200006 2023-06-03,06:43:14.000,154,11000994,13445,0,1685774593,13120.74239377,104.29392222000024,53563.17586128 2023-06-03,06:43:15.000,154,11000938,13285,0,1685774594,13120.73565745999,104.3009713499996,53563.09900296 2023-06-03,06:43:16.000,154,11001017,13245,0,1685774595,13120.728921149996,104.3009713499996,53563.10599008001 2023-06-03,06:43:17.000,154,11000957,13005,0,1685774596,13120.69523959999,104.34326613000303,53563.043106000005 2023-06-03,06:43:18.000,154,11000982,13125,0,1685774597,13120.708712219996,104.35736439000175,53563.03611888001 2023-06-03,06:43:19.000,154,11001024,13125,0,1685774598,13120.749130079996,104.35031526000239,53563.10599008001 2023-06-03,06:43:20.000,154,11000975,13285,0,1685774599,13120.75586638999,104.37851177999983,53563.11996432 2023-06-03,06:43:21.000,154,11000982,13365,0,1685774600,13120.728921149996,104.36441352000111,53563.12695144 2023-06-03,06:43:22.000,154,11001026,13325,0,1685774601,13120.72218484,104.35736439000175,53563.15489992001 2023-06-03,06:43:23.000,154,11000966,13005,0,1685774602,13120.688503289995,104.36441352000111,53563.02913176 2023-06-03,06:43:24.000,154,11001014,13325,0,1685774603,13120.73565745999,104.42080656000326,53563.09900296 2023-06-03,06:43:25.000,154,11001028,13045,0,1685774604,13120.749130079996,104.4137574300039,53563.14092568 2023-06-03,06:43:26.000,154,11000999,13045,0,1685774605,13120.73565745999,104.42785569000262,53563.10599008001 2023-06-03,06:43:27.000,154,11001012,13005,0,1685774606,13120.67503066999,104.46310133999941,53563.01515752001 2023-06-03,06:43:28.000,154,11001023,13285,0,1685774607,13120.69523959999,104.43490482000198,53563.05708024001 2023-06-03,06:43:29.000,154,11001018,13085,0,1685774608,13120.769339009996,104.43490482000198,53563.10599008001 2023-06-03,06:43:30.000,154,11001008,12965,0,1685774609,13120.796284249991,104.42785569000262,53563.18284840001 2023-06-03,06:43:31.000,154,11001001,13485,0,1685774610,13120.68176698,104.4490030800007,53563.06406736001 2023-06-03,06:43:32.000,154,11001001,13165,0,1685774611,13120.769339009996,104.46310133999941,53563.092015840004 2023-06-03,06:43:33.000,154,11001001,13245,0,1685774612,13120.72218484,104.45605221000005,53563.10599008001 2023-06-03,06:43:34.000,154,11001037,13285,0,1685774613,13120.69523959999,104.47719959999813,53563.092015840004 2023-06-03,06:43:35.000,154,11001017,13205,0,1685774614,13120.789547939996,104.49834699000348,53563.112977200006 2023-06-03,06:43:36.000,154,11000988,13245,0,1685774615,13120.796284249991,104.50539612000284,53563.18983552 2023-06-03,06:43:37.000,154,11001023,12965,0,1685774616,13120.82322949,104.51949438000156,53563.18284840001 2023-06-03,06:43:38.000,154,11000982,12965,0,1685774617,13120.7626027,104.52654351000092,53563.14092568 2023-06-03,06:43:39.000,154,11001009,13285,0,1685774618,13120.84343842,104.547690899999,53563.17586128 2023-06-03,06:43:40.000,154,11000990,13085,0,1685774619,13120.816493179991,104.50539612000284,53563.161887040005 2023-06-03,06:43:41.000,154,11001012,13405,0,1685774620,13120.816493179991,104.547690899999,53563.18284840001 2023-06-03,06:43:42.000,154,11000959,13125,0,1685774621,13120.809756869996,104.56883829000435,53563.16887416 2023-06-03,06:43:43.000,154,11000994,13285,0,1685774622,13120.776075319991,104.61818219999986,53563.043106000005 2023-06-03,06:43:44.000,154,11001009,13205,0,1685774623,13120.769339009996,104.57588742000371,53563.12695144 2023-06-03,06:43:45.000,154,11001001,13165,0,1685774624,13120.836702109991,104.56883829000435,53563.18983552 2023-06-03,06:43:46.000,154,11000972,13645,0,1685774625,13120.829965799996,104.59703481000179,53563.18983552 2023-06-03,06:43:47.000,154,11000983,12925,0,1685774626,13120.80302056,104.61818219999986,53563.161887040005 2023-06-03,06:43:48.000,154,11000974,13405,0,1685774627,13120.776075319991,104.63228045999858,53563.13393856001 2023-06-03,06:43:49.000,154,11000973,12765,0,1685774628,13120.80302056,104.64637872000458,53563.092015840004 2023-06-03,06:43:50.000,154,11000998,13525,0,1685774629,13120.877119969991,104.62523132999922,53563.18983552 2023-06-03,06:43:51.000,154,11001001,13085,0,1685774630,13120.870383659996,104.62523132999922,53563.24573248 2023-06-03,06:43:52.000,154,11000960,13165,0,1685774631,13120.80302056,104.64637872000458,53563.13393856001 2023-06-03,06:43:53.000,154,11000997,13405,0,1685774632,13120.850174729996,104.62523132999922,53563.18983552 2023-06-03,06:43:54.000,154,11001065,13285,0,1685774633,13120.910801519996,104.6604769800033,53563.22477112001 2023-06-03,06:43:55.000,154,11000952,13245,0,1685774634,13120.897328899991,104.67457524000201,53563.210796880005 2023-06-03,06:43:56.000,154,11000976,13245,0,1685774635,13120.836702109991,104.68867350000073,53563.13393856001 2023-06-03,06:43:57.000,154,11000992,13325,0,1685774636,13120.816493179991,104.69572263000009,53563.14092568 2023-06-03,06:43:58.000,154,11001019,13165,0,1685774637,13120.829965799996,104.68162437000137,53563.11996432 2023-06-03,06:43:59.000,154,11000997,13205,0,1685774638,13120.82322949,104.71687001999817,53563.11996432 2023-06-03,06:44:00.000,154,11000982,12925,0,1685774639,13120.957955689992,104.74506654000288,53563.23874536 2023-06-03,06:44:01.000,154,11000970,13285,0,1685774640,13120.978164619992,104.71687001999817,53563.23874536 2023-06-03,06:44:02.000,154,11000973,13125,0,1685774641,13120.964692000001,104.70982088999881,53563.24573248 2023-06-03,06:44:03.000,154,11000978,13165,0,1685774642,13120.910801519996,104.70982088999881,53563.161887040005 2023-06-03,06:44:04.000,154,11000975,12965,0,1685774643,13120.924274140001,104.70982088999881,53563.18284840001 2023-06-03,06:44:05.000,154,11000960,13005,0,1685774644,13120.910801519996,104.71687001999817,53563.217784 2023-06-03,06:44:06.000,154,11000992,13085,0,1685774645,13120.991637239997,104.70982088999881,53563.259706720004 2023-06-03,06:44:07.000,154,11001062,13325,0,1685774646,13120.957955689992,104.74506654000288,53563.259706720004 2023-06-03,06:44:08.000,154,11000972,13085,0,1685774647,13120.931010449996,104.71687001999817,53563.25271960001 2023-06-03,06:44:09.000,154,11000936,13285,0,1685774648,13120.937746759992,104.73096828000416,53563.19682264 2023-06-03,06:44:10.000,154,11000979,13285,0,1685774649,13121.032055099997,104.77326306000032,53563.26669384 2023-06-03,06:44:11.000,154,11001017,13045,0,1685774650,13121.011846169997,104.73096828000416,53563.280668080006 2023-06-03,06:44:12.000,154,11000979,13205,0,1685774651,13121.005109860002,104.73801741000352,53563.280668080006 2023-06-03,06:44:13.000,154,11000959,13325,0,1685774652,13120.931010449996,104.77326306000032,53563.19682264 2023-06-03,06:44:14.000,154,11001006,13125,0,1685774653,13120.964692000001,104.77326306000032,53563.19682264 2023-06-03,06:44:15.000,154,11000962,13205,0,1685774654,13120.984900930001,104.78736131999904,53563.24573248 2023-06-03,06:44:16.000,154,11001002,13365,0,1685774655,13121.025318790002,104.77326306000032,53563.280668080006 2023-06-03,06:44:17.000,154,11001002,13445,0,1685774656,13121.011846169997,104.81555784000375,53563.18983552 2023-06-03,06:44:18.000,154,11000993,13005,0,1685774657,13120.984900930001,104.77326306000032,53563.18284840001 2023-06-03,06:44:19.000,154,11000949,13005,0,1685774658,13120.991637239997,104.7944104499984,53563.25271960001 2023-06-03,06:44:20.000,154,11000996,13325,0,1685774659,13121.052264029997,104.70982088999881,53563.280668080006 2023-06-03,06:44:21.000,154,11000988,13045,0,1685774660,13120.991637239997,104.74506654000288,53563.259706720004 2023-06-03,06:44:22.000,154,11001012,13125,0,1685774661,13121.025318790002,104.75211567000224,53563.27368096001 2023-06-03,06:44:23.000,154,11001014,13085,0,1685774662,13120.957955689992,104.7944104499984,53563.24573248 2023-06-03,06:44:24.000,154,11001004,13365,0,1685774663,13121.011846169997,104.78736131999904,53563.20380976001 2023-06-03,06:44:25.000,154,11001014,13325,0,1685774664,13121.079209269992,104.80145957999775,53563.2876552 2023-06-03,06:44:26.000,154,11001016,13125,0,1685774665,13121.106154510002,104.7944104499984,53563.37150064001 2023-06-03,06:44:27.000,154,11000983,13405,0,1685774666,13121.045527720002,104.77326306000032,53563.30861656 2023-06-03,06:44:28.000,154,11001002,13085,0,1685774667,13120.984900930001,104.73801741000352,53563.19682264 2023-06-03,06:44:29.000,154,11001007,13085,0,1685774668,13121.018582479992,104.78031218999968,53563.22477112001 2023-06-03,06:44:30.000,154,11001022,13125,0,1685774669,13121.065736650002,104.73801741000352,53563.26669384 2023-06-03,06:44:31.000,154,11001006,13205,0,1685774670,13121.059000339992,104.78031218999968,53563.3575264 2023-06-03,06:44:32.000,154,11000989,13005,0,1685774671,13121.005109860002,104.76621393000096,53563.27368096001 2023-06-03,06:44:33.000,154,11001024,13165,0,1685774672,13121.025318790002,104.77326306000032,53563.30861656 2023-06-03,06:44:34.000,154,11001024,13285,0,1685774673,13121.092681889997,104.80145957999775,53563.36451352 2023-06-03,06:44:35.000,154,11000975,13285,0,1685774674,13121.065736650002,104.77326306000032,53563.36451352 2023-06-03,06:44:36.000,154,11001039,13245,0,1685774675,13121.092681889997,104.78031218999968,53563.36451352 2023-06-03,06:44:37.000,154,11001022,13125,0,1685774676,13121.059000339992,104.77326306000032,53563.34355216 2023-06-03,06:44:38.000,154,11001004,13125,0,1685774677,13121.045527720002,104.78031218999968,53563.217784 2023-06-03,06:44:39.000,154,11000974,13285,0,1685774678,13121.025318790002,104.78031218999968,53563.23175824001 2023-06-03,06:44:40.000,154,11001022,13205,0,1685774679,13121.112890819997,104.76621393000096,53563.329577920005 2023-06-03,06:44:41.000,154,11001002,13245,0,1685774680,13121.092681889997,104.74506654000288,53563.31560368 2023-06-03,06:44:42.000,154,11000995,13085,0,1685774681,13121.112890819997,104.76621393000096,53563.329577920005 2023-06-03,06:44:43.000,154,11000982,13125,0,1685774682,13121.011846169997,104.80145957999775,53563.26669384 2023-06-03,06:44:44.000,154,11001028,13245,0,1685774683,13121.072472959997,104.77326306000032,53563.280668080006 2023-06-03,06:44:45.000,154,11001016,13085,0,1685774684,13121.045527720002,104.80145957999775,53563.27368096001 2023-06-03,06:44:46.000,154,11000970,13125,0,1685774685,13120.991637239997,104.77326306000032,53563.23175824001 2023-06-03,06:44:47.000,154,11000989,13485,0,1685774686,13121.032055099997,104.7944104499984,53563.25271960001 2023-06-03,06:44:48.000,154,11000978,13205,0,1685774687,13121.065736650002,104.80145957999775,53563.30162944001 2023-06-03,06:44:49.000,154,11000983,13165,0,1685774688,13121.079209269992,104.7944104499984,53563.36451352 2023-06-03,06:44:50.000,154,11000993,13085,0,1685774689,13121.099418199992,104.74506654000288,53563.329577920005 2023-06-03,06:44:51.000,154,11001000,13285,0,1685774690,13120.937746759992,104.7591648000016,53563.22477112001 2023-06-03,06:44:52.000,154,11001000,13245,0,1685774691,13121.065736650002,104.76621393000096,53563.280668080006 2023-06-03,06:44:53.000,154,11001013,13125,0,1685774692,13121.045527720002,104.78031218999968,53563.31560368 2023-06-03,06:44:54.000,154,11000937,13285,0,1685774693,13121.052264029997,104.78736131999904,53563.23175824001 2023-06-03,06:44:55.000,154,11000989,13405,0,1685774694,13121.025318790002,104.78031218999968,53563.32259080001 2023-06-03,06:44:56.000,154,11000992,13125,0,1685774695,13121.059000339992,104.80145957999775,53563.2876552 2023-06-03,06:44:57.000,154,11001007,13005,0,1685774696,13121.045527720002,104.76621393000096,53563.31560368 2023-06-03,06:44:58.000,154,11000981,13685,0,1685774697,13121.038791409992,104.78031218999968,53563.30861656 2023-06-03,06:44:59.000,154,11000947,13125,0,1685774698,13121.065736650002,104.78736131999904,53563.378487760005 2023-06-03,06:45:00.000,154,11000951,13285,0,1685774699,13121.025318790002,104.78031218999968,53563.32259080001 2023-06-03,06:45:01.000,154,11000981,13085,0,1685774700,13120.998373549992,104.75211567000224,53563.34355216 2023-06-03,06:45:02.000,154,11001028,12925,0,1685774701,13121.038791409992,104.73801741000352,53563.40643624 2023-06-03,06:45:03.000,154,11000964,13125,0,1685774702,13120.971428309997,104.74506654000288,53563.31560368 2023-06-03,06:45:04.000,154,11001009,13285,0,1685774703,13120.971428309997,104.7591648000016,53563.329577920005 2023-06-03,06:45:05.000,154,11000982,13325,0,1685774704,13121.072472959997,104.76621393000096,53563.37150064001 2023-06-03,06:45:06.000,154,11000987,13205,0,1685774705,13121.011846169997,104.76621393000096,53563.39246200001 2023-06-03,06:45:07.000,154,11001006,13285,0,1685774706,13121.018582479992,104.77326306000032,53563.41342336 2023-06-03,06:45:08.000,154,11000943,13445,0,1685774707,13120.931010449996,104.77326306000032,53563.27368096001 2023-06-03,06:45:09.000,154,11001031,13245,0,1685774708,13120.971428309997,104.7591648000016,53563.259706720004 2023-06-03,06:45:10.000,154,11001010,13085,0,1685774709,13120.964692000001,104.74506654000288,53563.35053928001 2023-06-03,06:45:11.000,154,11001002,13285,0,1685774710,13120.951219379996,104.75211567000224,53563.33656504 2023-06-03,06:45:12.000,154,11000998,13285,0,1685774711,13120.897328899991,104.77326306000032,53563.30162944001 2023-06-03,06:45:13.000,154,11001006,13245,0,1685774712,13120.937746759992,104.76621393000096,53563.2876552 2023-06-03,06:45:14.000,154,11001001,13285,0,1685774713,13120.971428309997,104.76621393000096,53563.37150064001 2023-06-03,06:45:15.000,154,11000999,13205,0,1685774714,13120.951219379996,104.74506654000288,53563.38547488 2023-06-03,06:45:16.000,154,11000997,13325,0,1685774715,13120.897328899991,104.75211567000224,53563.30861656 2023-06-03,06:45:17.000,154,11001000,13005,0,1685774716,13120.870383659996,104.7591648000016,53563.25271960001 2023-06-03,06:45:18.000,154,11001023,13205,0,1685774717,13120.883856280001,104.7944104499984,53563.26669384 2023-06-03,06:45:19.000,154,11001008,13405,0,1685774718,13120.904065210001,104.75211567000224,53563.329577920005 2023-06-03,06:45:20.000,154,11001035,13165,0,1685774719,13120.897328899991,104.74506654000288,53563.30861656 2023-06-03,06:45:21.000,154,11001016,13405,0,1685774720,13120.931010449996,104.73096828000416,53563.378487760005 2023-06-03,06:45:22.000,154,11001005,13205,0,1685774721,13120.904065210001,104.78736131999904,53563.30162944001 2023-06-03,06:45:23.000,154,11001042,13445,0,1685774722,13120.856911039991,104.77326306000032,53563.24573248 2023-06-03,06:45:24.000,154,11001046,13125,0,1685774723,13120.870383659996,104.7944104499984,53563.280668080006 2023-06-03,06:45:25.000,154,11000991,13125,0,1685774724,13120.850174729996,104.73096828000416,53563.29464232 2023-06-03,06:45:26.000,154,11001024,13405,0,1685774725,13120.850174729996,104.7591648000016,53563.23874536 2023-06-03,06:45:27.000,154,11000948,13085,0,1685774726,13120.809756869996,104.76621393000096,53563.2876552 2023-06-03,06:45:28.000,154,11001020,13245,0,1685774727,13120.836702109991,104.78031218999968,53563.217784 2023-06-03,06:45:29.000,154,11001032,13205,0,1685774728,13120.904065210001,104.74506654000288,53563.32259080001 2023-06-03,06:45:30.000,154,11000986,13205,0,1685774729,13120.897328899991,104.76621393000096,53563.30861656 2023-06-03,06:45:31.000,154,11000971,13285,0,1685774730,13120.796284249991,104.7591648000016,53563.210796880005 2023-06-03,06:45:32.000,154,11001008,13325,0,1685774731,13120.863647350001,104.7591648000016,53563.32259080001 2023-06-03,06:45:33.000,154,11001021,12965,0,1685774732,13120.80302056,104.74506654000288,53563.217784 2023-06-03,06:45:34.000,154,11001002,12925,0,1685774733,13120.78281163,104.78031218999968,53563.217784 2023-06-03,06:45:35.000,154,11000995,13085,0,1685774734,13120.82322949,104.74506654000288,53563.259706720004 2023-06-03,06:45:36.000,154,11000967,13085,0,1685774735,13120.877119969991,104.78031218999968,53563.3575264 2023-06-03,06:45:37.000,154,11001002,12925,0,1685774736,13120.829965799996,104.76621393000096,53563.3575264 2023-06-03,06:45:38.000,154,11000972,13085,0,1685774737,13120.809756869996,104.78736131999904,53563.30861656 2023-06-03,06:45:39.000,154,11000998,13405,0,1685774738,13120.84343842,104.78031218999968,53563.32259080001 2023-06-03,06:45:40.000,154,11001007,13125,0,1685774739,13120.836702109991,104.80145957999775,53563.31560368 2023-06-03,06:45:41.000,154,11001018,13165,0,1685774740,13120.870383659996,104.74506654000288,53563.34355216 2023-06-03,06:45:42.000,154,11001023,13245,0,1685774741,13120.84343842,104.7239191500048,53563.30162944001 2023-06-03,06:45:43.000,154,11001013,13285,0,1685774742,13120.789547939996,104.74506654000288,53563.259706720004 2023-06-03,06:45:44.000,154,11001029,13285,0,1685774743,13120.776075319991,104.7591648000016,53563.27368096001 2023-06-03,06:45:45.000,154,11000985,13045,0,1685774744,13120.856911039991,104.70982088999881,53563.32259080001 2023-06-03,06:45:46.000,154,11001031,13005,0,1685774745,13120.863647350001,104.75211567000224,53563.32259080001 2023-06-03,06:45:47.000,154,11001019,13365,0,1685774746,13120.836702109991,104.75211567000224,53563.30162944001 2023-06-03,06:45:48.000,154,11001050,13125,0,1685774747,13120.74239377,104.74506654000288,53563.30162944001 2023-06-03,06:45:49.000,154,11001029,13085,0,1685774748,13120.776075319991,104.74506654000288,53563.27368096001 2023-06-03,06:45:50.000,154,11001020,13125,0,1685774749,13120.776075319991,104.67457524000201,53563.23874536 2023-06-03,06:45:51.000,154,11001014,13325,0,1685774750,13120.816493179991,104.70277175999945,53563.32259080001 2023-06-03,06:45:52.000,154,11001025,13365,0,1685774751,13120.78281163,104.7239191500048,53563.280668080006 2023-06-03,06:45:53.000,154,11000991,12965,0,1685774752,13120.789547939996,104.70982088999881,53563.19682264 2023-06-03,06:45:54.000,154,11000973,13325,0,1685774753,13120.776075319991,104.69572263000009,53563.259706720004 2023-06-03,06:45:55.000,154,11001021,13165,0,1685774754,13120.78281163,104.68867350000073,53563.259706720004 2023-06-03,06:45:56.000,154,11001006,13205,0,1685774755,13120.7626027,104.68867350000073,53563.18983552 2023-06-03,06:45:57.000,154,11001004,13125,0,1685774756,13120.73565745999,104.7239191500048,53563.1479128 2023-06-03,06:45:58.000,154,11000989,13365,0,1685774757,13120.728921149996,104.74506654000288,53563.15489992001 2023-06-03,06:45:59.000,154,11001014,13325,0,1685774758,13120.69523959999,104.71687001999817,53563.16887416 2023-06-03,06:46:00.000,154,11000996,13725,0,1685774759,13120.74239377,104.7239191500048,53563.217784 2023-06-03,06:46:01.000,154,11001016,13205,0,1685774760,13120.728921149996,104.73801741000352,53563.25271960001 2023-06-03,06:46:02.000,154,11000988,13165,0,1685774761,13120.708712219996,104.71687001999817,53563.26669384 2023-06-03,06:46:03.000,154,11000996,13405,0,1685774762,13120.63461280999,104.7239191500048,53563.18284840001 2023-06-03,06:46:04.000,154,11001010,13605,0,1685774763,13120.66155805,104.68867350000073,53563.22477112001 2023-06-03,06:46:05.000,154,11001004,13285,0,1685774764,13120.63461280999,104.71687001999817,53563.19682264 2023-06-03,06:46:06.000,154,11001049,13245,0,1685774765,13120.61440387999,104.73096828000416,53563.217784 2023-06-03,06:46:07.000,154,11000955,13365,0,1685774766,13120.54030447,104.73801741000352,53563.13393856001 2023-06-03,06:46:08.000,154,11001017,13525,0,1685774767,13120.52009554,104.73801741000352,53563.092015840004 2023-06-03,06:46:09.000,154,11001000,13285,0,1685774768,13120.59419494999,104.70277175999945,53563.23874536 2023-06-03,06:46:10.000,154,11001003,13405,0,1685774769,13120.547040779995,104.68867350000073,53563.217784 2023-06-03,06:46:11.000,154,11001026,13005,0,1685774770,13120.49315029999,104.67457524000201,53563.092015840004 2023-06-03,06:46:12.000,154,11000987,13285,0,1685774771,13120.51335922999,104.67457524000201,53563.11996432 2023-06-03,06:46:13.000,154,11000980,13285,0,1685774772,13120.47967768,104.70277175999945,53563.12695144 2023-06-03,06:46:14.000,154,11001005,13605,0,1685774773,13120.425787199994,104.70982088999881,53563.11996432 2023-06-03,06:46:15.000,154,11000964,13445,0,1685774774,13120.445996129994,104.66752611000265,53563.14092568 2023-06-03,06:46:16.000,154,11000957,13405,0,1685774775,13120.41231457999,104.68162437000137,53563.161887040005 2023-06-03,06:46:17.000,154,11001051,13285,0,1685774776,13120.37189671999,104.67457524000201,53563.15489992001 2023-06-03,06:46:18.000,154,11001019,13165,0,1685774777,13120.35168778999,104.65342785000394,53563.12695144 2023-06-03,06:46:19.000,154,11001002,13445,0,1685774778,13120.39884196,104.66752611000265,53563.18284840001 2023-06-03,06:46:20.000,154,11000967,13085,0,1685774779,13120.35168778999,104.66752611000265,53563.20380976001 2023-06-03,06:46:21.000,154,11001024,13165,0,1685774780,13120.39884196,104.69572263000009,53563.23874536 2023-06-03,06:46:22.000,154,11001006,13285,0,1685774781,13120.324742549994,104.65342785000394,53563.20380976001 2023-06-03,06:46:23.000,154,11001005,13125,0,1685774782,13120.311269929989,104.67457524000201,53563.15489992001 2023-06-03,06:46:24.000,154,11001001,13085,0,1685774783,13120.311269929989,104.66752611000265,53563.12695144 2023-06-03,06:46:25.000,154,11001069,13205,0,1685774784,13120.344951479994,104.6604769800033,53563.18284840001 2023-06-03,06:46:26.000,154,11000995,13285,0,1685774785,13120.311269929989,104.66752611000265,53563.20380976001 2023-06-03,06:46:27.000,154,11001078,13445,0,1685774786,13120.284324689994,104.65342785000394,53563.16887416 2023-06-03,06:46:28.000,154,11001035,13285,0,1685774787,13120.183280039993,104.64637872000458,53563.06406736001 2023-06-03,06:46:29.000,154,11001004,13125,0,1685774788,13120.176543729998,104.6604769800033,53563.07105448 2023-06-03,06:46:30.000,154,11001022,13245,0,1685774789,13120.163071109993,104.63228045999858,53563.0780416 2023-06-03,06:46:31.000,154,11001007,13085,0,1685774790,13120.142862179993,104.6604769800033,53563.15489992001 2023-06-03,06:46:32.000,154,11001016,13365,0,1685774791,13120.115916939998,104.64637872000458,53563.14092568 2023-06-03,06:46:33.000,154,11001020,13245,0,1685774792,13120.115916939998,104.59703481000179,53563.14092568 2023-06-03,06:46:34.000,154,11000997,13165,0,1685774793,13120.095708009998,104.60408394000115,53563.18284840001 2023-06-03,06:46:35.000,154,11001020,13285,0,1685774794,13120.102444319993,104.57588742000371,53563.17586128 2023-06-03,06:46:36.000,154,11000988,13325,0,1685774795,13120.041817529993,104.60408394000115,53563.17586128 2023-06-03,06:46:37.000,154,11000999,13125,0,1685774796,13120.008135980002,104.6111330700005,53563.02913176 2023-06-03,06:46:38.000,154,11001067,12885,0,1685774797,13120.001399669993,104.63228045999858,53563.05009312 2023-06-03,06:46:39.000,154,11001022,13085,0,1685774798,13120.014872289998,104.59703481000179,53563.11996432 2023-06-03,06:46:40.000,154,11001013,13165,0,1685774799,13120.021608599993,104.62523132999922,53563.09900296 2023-06-03,06:46:41.000,154,11000957,13245,0,1685774800,13120.035081219998,104.60408394000115,53563.12695144 2023-06-03,06:46:42.000,154,11000994,13525,0,1685774801,13119.981190739993,104.57588742000371,53563.09900296 2023-06-03,06:46:43.000,154,11001036,13285,0,1685774802,13119.967718120002,104.55474002999836,53563.03611888001 2023-06-03,06:46:44.000,154,11001042,13285,0,1685774803,13119.954245499997,104.56883829000435,53563.07105448 2023-06-03,06:46:45.000,154,11001002,13525,0,1685774804,13119.947509190002,104.61818219999986,53563.092015840004 2023-06-03,06:46:46.000,154,11001010,13325,0,1685774805,13119.954245499997,104.59703481000179,53563.07105448 2023-06-03,06:46:47.000,154,11001020,13045,0,1685774806,13119.900355019992,104.60408394000115,53562.98720904001 2023-06-03,06:46:48.000,154,11001022,13325,0,1685774807,13119.846464540002,104.57588742000371,53562.945286320006 2023-06-03,06:46:49.000,154,11001009,13165,0,1685774808,13119.920563949992,104.56178915999772,53563.07105448 2023-06-03,06:46:50.000,154,11000995,13285,0,1685774809,13119.934036569997,104.57588742000371,53563.06406736001 2023-06-03,06:46:51.000,154,11001033,13405,0,1685774810,13119.907091330002,104.57588742000371,53563.0780416 2023-06-03,06:46:52.000,154,11001021,13085,0,1685774811,13119.866673470002,104.56178915999772,53562.994196160005 2023-06-03,06:46:53.000,154,11000993,13205,0,1685774812,13119.812782989997,104.56178915999772,53562.96624768001 2023-06-03,06:46:54.000,154,11001038,13085,0,1685774813,13119.785837750002,104.56883829000435,53562.93131208 2023-06-03,06:46:55.000,154,11001009,13285,0,1685774814,13119.839728229992,104.56178915999772,53563.02214464 2023-06-03,06:46:56.000,154,11000996,13325,0,1685774815,13119.859937159992,104.58293655000307,53563.02913176 2023-06-03,06:46:57.000,154,11000976,13245,0,1685774816,13119.812782989997,104.53359264000028,53562.98720904001 2023-06-03,06:46:58.000,154,11000976,13325,0,1685774817,13119.826255610002,104.54064176999964,53563.0081704 2023-06-03,06:46:59.000,154,11001022,13205,0,1685774818,13119.866673470002,104.52654351000092,53563.08502872001 2023-06-03,06:47:00.000,154,11000983,13085,0,1685774819,13119.832991919997,104.56178915999772,53563.043106000005 2023-06-03,06:47:01.000,154,11000996,13085,0,1685774820,13119.812782989997,104.54064176999964,53563.01515752001 2023-06-03,06:47:02.000,154,11000988,12765,0,1685774821,13119.806046680002,104.547690899999,53563.0081704 2023-06-03,06:47:03.000,154,11001026,13205,0,1685774822,13119.745419890001,104.53359264000028,53562.9732348 2023-06-03,06:47:04.000,154,11000985,13445,0,1685774823,13119.772365129997,104.56178915999772,53562.994196160005 2023-06-03,06:47:05.000,154,11000984,13085,0,1685774824,13119.819519299992,104.51949438000156,53563.02913176 2023-06-03,06:47:06.000,154,11001017,13125,0,1685774825,13119.819519299992,104.52654351000092,53563.07105448 2023-06-03,06:47:07.000,154,11001037,12965,0,1685774826,13119.839728229992,104.52654351000092,53563.07105448 2023-06-03,06:47:08.000,154,11001028,12925,0,1685774827,13119.725210960001,104.51949438000156,53562.98720904001 2023-06-03,06:47:09.000,154,11001019,13205,0,1685774828,13119.765628820001,104.5124452500022,53562.98022192 2023-06-03,06:47:10.000,154,11001006,13045,0,1685774829,13119.792574059997,104.49834699000348,53563.02214464 2023-06-03,06:47:11.000,154,11000959,13565,0,1685774830,13119.779101439992,104.49129786000412,53563.02214464 2023-06-03,06:47:12.000,154,11000991,13085,0,1685774831,13119.725210960001,104.5124452500022,53562.96624768001 2023-06-03,06:47:13.000,154,11001026,13525,0,1685774832,13119.765628820001,104.50539612000284,53563.00118328 2023-06-03,06:47:14.000,154,11001005,13365,0,1685774833,13119.765628820001,104.50539612000284,53563.01515752001 2023-06-03,06:47:15.000,154,11001010,13245,0,1685774834,13119.745419890001,104.50539612000284,53563.043106000005 2023-06-03,06:47:16.000,154,11000958,12965,0,1685774835,13119.752156199997,104.50539612000284,53563.02214464 2023-06-03,06:47:17.000,154,11001036,13405,0,1685774836,13119.718474649992,104.5124452500022,53562.98720904001 2023-06-03,06:47:18.000,154,11000992,13045,0,1685774837,13119.698265719991,104.49834699000348,53562.95227344 2023-06-03,06:47:19.000,154,11000986,13245,0,1685774838,13119.752156199997,104.50539612000284,53562.98720904001 2023-06-03,06:47:20.000,154,11000980,13365,0,1685774839,13119.772365129997,104.49834699000348,53563.03611888001 2023-06-03,06:47:21.000,154,11001020,13365,0,1685774840,13119.779101439992,104.49834699000348,53563.05708024001 2023-06-03,06:47:22.000,154,11001001,13205,0,1685774841,13119.785837750002,104.5124452500022,53563.043106000005 2023-06-03,06:47:23.000,154,11000953,13045,0,1685774842,13119.711738339996,104.47719959999813,53562.95926056 2023-06-03,06:47:24.000,154,11000995,13245,0,1685774843,13119.745419890001,104.48424873000477,53562.98022192 2023-06-03,06:47:25.000,154,11001050,13285,0,1685774844,13119.718474649992,104.51949438000156,53562.994196160005 2023-06-03,06:47:26.000,154,11001033,13045,0,1685774845,13119.752156199997,104.47719959999813,53563.01515752001 2023-06-03,06:47:27.000,154,11000975,13325,0,1685774846,13119.684793100001,104.5124452500022,53562.9033636 2023-06-03,06:47:28.000,154,11000992,13125,0,1685774847,13119.691529409996,104.49834699000348,53562.96624768001 2023-06-03,06:47:29.000,154,11001000,13245,0,1685774848,13119.779101439992,104.47719959999813,53563.05708024001 2023-06-03,06:47:30.000,154,11001019,13005,0,1685774849,13119.745419890001,104.52654351000092,53563.0780416 2023-06-03,06:47:31.000,154,11000987,13285,0,1685774850,13119.691529409996,104.47719959999813,53562.93829920001 2023-06-03,06:47:32.000,154,11001019,13125,0,1685774851,13119.725210960001,104.46310133999941,53562.96624768001 2023-06-03,06:47:33.000,154,11000993,13325,0,1685774852,13119.731947269996,104.49834699000348,53563.00118328 2023-06-03,06:47:34.000,154,11000994,12925,0,1685774853,13119.678056789991,104.48424873000477,53562.95227344 2023-06-03,06:47:35.000,154,11000988,13365,0,1685774854,13119.651111549996,104.48424873000477,53562.95227344 2023-06-03,06:47:36.000,154,11001012,13125,0,1685774855,13119.738683579992,104.47015046999877,53563.02913176 2023-06-03,06:47:37.000,154,11000989,13165,0,1685774856,13119.738683579992,104.47015046999877,53563.00118328 2023-06-03,06:47:38.000,154,11001002,13125,0,1685774857,13119.765628820001,104.49129786000412,53563.03611888001 2023-06-03,06:47:39.000,154,11001016,13245,0,1685774858,13119.664584170001,104.47719959999813,53562.98720904001 2023-06-03,06:47:40.000,154,11000972,13245,0,1685774859,13119.711738339996,104.45605221000005,53563.01515752001 2023-06-03,06:47:41.000,154,11001004,13205,0,1685774860,13119.711738339996,104.48424873000477,53563.02913176 2023-06-03,06:47:42.000,154,11001005,13125,0,1685774861,13119.718474649992,104.42785569000262,53563.0081704 2023-06-03,06:47:43.000,154,11001006,12965,0,1685774862,13119.657847859991,104.45605221000005,53563.043106000005 2023-06-03,06:47:44.000,154,11000999,13525,0,1685774863,13119.657847859991,104.46310133999941,53562.98720904001 2023-06-03,06:47:45.000,154,11001000,13405,0,1685774864,13119.718474649992,104.42080656000326,53563.05009312 2023-06-03,06:47:46.000,154,11001011,13285,0,1685774865,13119.765628820001,104.44195395000133,53563.0780416 2023-06-03,06:47:47.000,154,11001000,13085,0,1685774866,13119.765628820001,104.46310133999941,53563.043106000005 2023-06-03,06:47:48.000,154,11001047,12925,0,1685774867,13119.651111549996,104.47719959999813,53562.98720904001 2023-06-03,06:47:49.000,154,11001042,13125,0,1685774868,13119.711738339996,104.4490030800007,53562.994196160005 2023-06-03,06:47:50.000,154,11001017,13285,0,1685774869,13119.765628820001,104.4490030800007,53563.07105448 2023-06-03,06:47:51.000,154,11001036,13005,0,1685774870,13119.765628820001,104.46310133999941,53563.043106000005 2023-06-03,06:47:52.000,154,11000998,13005,0,1685774871,13119.731947269996,104.49834699000348,53563.02913176 2023-06-03,06:47:53.000,154,11001048,13125,0,1685774872,13119.745419890001,104.49834699000348,53563.05009312 2023-06-03,06:47:54.000,154,11001035,13125,0,1685774873,13119.718474649992,104.49834699000348,53563.0081704 2023-06-03,06:47:55.000,154,11001027,13285,0,1685774874,13119.799310369992,104.43490482000198,53563.06406736001 2023-06-03,06:47:56.000,154,11000978,13285,0,1685774875,13119.758892509992,104.45605221000005,53563.07105448 2023-06-03,06:47:57.000,154,11000974,13005,0,1685774876,13119.752156199997,104.4490030800007,53563.02913176 2023-06-03,06:47:58.000,154,11001003,13325,0,1685774877,13119.785837750002,104.4490030800007,53563.05009312 2023-06-03,06:47:59.000,154,11000999,13245,0,1685774878,13119.738683579992,104.46310133999941,53562.98720904001 2023-06-03,06:48:00.000,154,11000985,13285,0,1685774879,13119.772365129997,104.43490482000198,53563.02913176 2023-06-03,06:48:01.000,154,11000982,13245,0,1685774880,13119.853200849997,104.42785569000262,53563.07105448 2023-06-03,06:48:02.000,154,11000994,13125,0,1685774881,13119.826255610002,104.38556090999919,53563.11996432 2023-06-03,06:48:03.000,154,11000968,13285,0,1685774882,13119.806046680002,104.42785569000262,53563.05708024001 2023-06-03,06:48:04.000,154,11001010,13085,0,1685774883,13119.799310369992,104.44195395000133,53563.112977200006 2023-06-03,06:48:05.000,154,11000997,13165,0,1685774884,13119.812782989997,104.4137574300039,53563.11996432 2023-06-03,06:48:06.000,154,11001033,13085,0,1685774885,13119.846464540002,104.45605221000005,53563.161887040005 2023-06-03,06:48:07.000,154,11001015,13085,0,1685774886,13119.752156199997,104.45605221000005,53563.06406736001 2023-06-03,06:48:08.000,154,11000959,13085,0,1685774887,13119.758892509992,104.43490482000198,53563.05009312 2023-06-03,06:48:09.000,154,11001029,13285,0,1685774888,13119.832991919997,104.42080656000326,53563.15489992001 2023-06-03,06:48:10.000,154,11001035,13285,0,1685774889,13119.880146089992,104.4137574300039,53563.161887040005 2023-06-03,06:48:11.000,154,11001017,13085,0,1685774890,13119.853200849997,104.38556090999919,53563.17586128 2023-06-03,06:48:12.000,154,11000981,13125,0,1685774891,13119.826255610002,104.4137574300039,53563.161887040005 2023-06-03,06:48:13.000,154,11001007,13125,0,1685774892,13119.792574059997,104.44195395000133,53563.043106000005 2023-06-03,06:48:14.000,154,11000998,13005,0,1685774893,13119.799310369992,104.42080656000326,53563.11996432 2023-06-03,06:48:15.000,154,11001000,13005,0,1685774894,13119.772365129997,104.42080656000326,53563.02214464 2023-06-03,06:48:16.000,154,11000994,13125,0,1685774895,13119.913827639997,104.4137574300039,53563.15489992001 2023-06-03,06:48:17.000,154,11000996,13285,0,1685774896,13119.940772879992,104.4137574300039,53563.259706720004 2023-06-03,06:48:18.000,154,11001041,13165,0,1685774897,13119.900355019992,104.3996591699979,53563.210796880005 2023-06-03,06:48:19.000,154,11001041,13125,0,1685774898,13119.839728229992,104.38556090999919,53563.13393856001 2023-06-03,06:48:20.000,154,11000970,13325,0,1685774899,13119.886882400002,104.3996591699979,53563.14092568 2023-06-03,06:48:21.000,154,11001029,13325,0,1685774900,13119.920563949992,104.3996591699979,53563.161887040005 2023-06-03,06:48:22.000,154,11000997,13165,0,1685774901,13119.920563949992,104.4137574300039,53563.18983552 2023-06-03,06:48:23.000,154,11000987,13405,0,1685774902,13119.900355019992,104.3996591699979,53563.09900296 2023-06-03,06:48:24.000,154,11001028,13045,0,1685774903,13119.920563949992,104.36441352000111,53563.112977200006 2023-06-03,06:48:25.000,154,11001019,13285,0,1685774904,13119.954245499997,104.38556090999919,53563.16887416 2023-06-03,06:48:26.000,154,11001030,13325,0,1685774905,13119.974454429997,104.39261003999854,53563.18983552 2023-06-03,06:48:27.000,154,11000970,13125,0,1685774906,13119.974454429997,104.40670830000454,53563.17586128 2023-06-03,06:48:28.000,154,11001032,13565,0,1685774907,13119.940772879992,104.3996591699979,53563.12695144 2023-06-03,06:48:29.000,154,11001013,13005,0,1685774908,13119.947509190002,104.39261003999854,53563.19682264 2023-06-03,06:48:30.000,154,11001034,13165,0,1685774909,13120.008135980002,104.42080656000326,53563.210796880005 2023-06-03,06:48:31.000,154,11001011,13285,0,1685774910,13120.014872289998,104.42080656000326,53563.18983552 2023-06-03,06:48:32.000,154,11000978,13205,0,1685774911,13119.994663359998,104.39261003999854,53563.1479128 2023-06-03,06:48:33.000,154,11001004,13405,0,1685774912,13120.028344910002,104.40670830000454,53563.22477112001 2023-06-03,06:48:34.000,154,11001013,13045,0,1685774913,13120.008135980002,104.39261003999854,53563.20380976001 2023-06-03,06:48:35.000,154,11000997,13005,0,1685774914,13120.055290149998,104.40670830000454,53563.24573248 2023-06-03,06:48:36.000,154,11001024,13285,0,1685774915,13120.062026459993,104.40670830000454,53563.27368096001 2023-06-03,06:48:37.000,154,11000983,13325,0,1685774916,13120.068762770003,104.42080656000326,53563.30162944001 2023-06-03,06:48:38.000,154,11001017,13085,0,1685774917,13120.068762770003,104.4137574300039,53563.20380976001 2023-06-03,06:48:39.000,154,11001050,13245,0,1685774918,13120.055290149998,104.42785569000262,53563.18983552 2023-06-03,06:48:40.000,154,11001001,13485,0,1685774919,13120.109180629988,104.37851177999983,53563.27368096001 2023-06-03,06:48:41.000,154,11000993,13285,0,1685774920,13120.183280039993,104.4137574300039,53563.23874536 2023-06-03,06:48:42.000,154,11000992,13285,0,1685774921,13120.156334799998,104.38556090999919,53563.27368096001 2023-06-03,06:48:43.000,154,11000949,13285,0,1685774922,13120.136125869998,104.39261003999854,53563.16887416 2023-06-03,06:48:44.000,154,11001008,13165,0,1685774923,13120.196752659998,104.35031526000239,53563.22477112001 2023-06-03,06:48:45.000,154,11001018,13245,0,1685774924,13120.169807419989,104.40670830000454,53563.22477112001 2023-06-03,06:48:46.000,154,11000970,13285,0,1685774925,13120.216961589998,104.39261003999854,53563.29464232 2023-06-03,06:48:47.000,154,11001023,13085,0,1685774926,13120.115916939998,104.36441352000111,53563.17586128 2023-06-03,06:48:48.000,154,11000986,13045,0,1685774927,13120.196752659998,104.38556090999919,53563.22477112001 2023-06-03,06:48:49.000,154,11001002,13525,0,1685774928,13120.277588379999,104.36441352000111,53563.280668080006 2023-06-03,06:48:50.000,154,11000999,13085,0,1685774929,13120.311269929989,104.4137574300039,53563.34355216 2023-06-03,06:48:51.000,154,11000989,13125,0,1685774930,13120.291060999989,104.42785569000262,53563.36451352 2023-06-03,06:48:52.000,154,11001017,13285,0,1685774931,13120.297797309999,104.4137574300039,53563.33656504 2023-06-03,06:48:53.000,154,11000997,13325,0,1685774932,13120.203488969993,104.4137574300039,53563.259706720004 2023-06-03,06:48:54.000,154,11001032,13285,0,1685774933,13120.257379449999,104.42080656000326,53563.30162944001 2023-06-03,06:48:55.000,154,11001021,13285,0,1685774934,13120.311269929989,104.4137574300039,53563.3575264 2023-06-03,06:48:56.000,154,11000991,13285,0,1685774935,13120.365160409994,104.40670830000454,53563.39246200001 2023-06-03,06:48:57.000,154,11000986,13085,0,1685774936,13120.291060999989,104.42785569000262,53563.280668080006 2023-06-03,06:48:58.000,154,11000984,12765,0,1685774937,13120.33147885999,104.4137574300039,53563.33656504 2023-06-03,06:48:59.000,154,11000971,13045,0,1685774938,13120.378633029999,104.42080656000326,53563.39944912001 2023-06-03,06:49:00.000,154,11000959,13165,0,1685774939,13120.37189671999,104.43490482000198,53563.378487760005 2023-06-03,06:49:01.000,154,11000993,13245,0,1685774940,13120.33147885999,104.4490030800007,53563.30861656 2023-06-03,06:49:02.000,154,11001023,13365,0,1685774941,13120.385369339994,104.44195395000133,53563.40643624 2023-06-03,06:49:03.000,154,11001011,13325,0,1685774942,13120.318006239999,104.46310133999941,53563.35053928001 2023-06-03,06:49:04.000,154,11001030,13245,0,1685774943,13120.365160409994,104.47719959999813,53563.33656504 2023-06-03,06:49:05.000,154,11000996,13125,0,1685774944,13120.39884196,104.44195395000133,53563.39944912001 2023-06-03,06:49:06.000,154,11001002,13125,0,1685774945,13120.41905089,104.43490482000198,53563.39944912001 2023-06-03,06:49:07.000,154,11000946,13085,0,1685774946,13120.425787199994,104.43490482000198,53563.427397600004 2023-06-03,06:49:08.000,154,11001046,13205,0,1685774947,13120.39210564999,104.40670830000454,53563.37150064001 2023-06-03,06:49:09.000,154,11000966,13205,0,1685774948,13120.39210564999,104.42785569000262,53563.41342336 2023-06-03,06:49:10.000,154,11000977,13085,0,1685774949,13120.41231457999,104.42080656000326,53563.45534608 2023-06-03,06:49:11.000,154,11001022,13205,0,1685774950,13120.41231457999,104.4490030800007,53563.448358960006 2023-06-03,06:49:12.000,154,11000960,13205,0,1685774951,13120.43925982,104.44195395000133,53563.448358960006 2023-06-03,06:49:13.000,154,11001000,13245,0,1685774952,13120.445996129994,104.43490482000198,53563.47630744 2023-06-03,06:49:14.000,154,11001068,13085,0,1685774953,13120.45946875,104.42080656000326,53563.497268800005 2023-06-03,06:49:15.000,154,11001037,12965,0,1685774954,13120.45946875,104.42785569000262,53563.50425592 2023-06-03,06:49:16.000,154,11001040,13325,0,1685774955,13120.466205059995,104.42080656000326,53563.46932032001 2023-06-03,06:49:17.000,154,11000993,13005,0,1685774956,13120.425787199994,104.38556090999919,53563.39246200001 2023-06-03,06:49:18.000,154,11001000,13125,0,1685774957,13120.405578269994,104.42785569000262,53563.39944912001 2023-06-03,06:49:19.000,154,11000966,13125,0,1685774958,13120.43252350999,104.43490482000198,53563.427397600004 2023-06-03,06:49:20.000,154,11001041,12925,0,1685774959,13120.486413989995,104.42785569000262,53563.48329456 2023-06-03,06:49:21.000,154,11000987,13205,0,1685774960,13120.486413989995,104.39261003999854,53563.4623332 2023-06-03,06:49:22.000,154,11001007,13205,0,1685774961,13120.49988661,104.42080656000326,53563.497268800005 2023-06-03,06:49:23.000,154,11001017,13165,0,1685774962,13120.445996129994,104.44195395000133,53563.40643624 2023-06-03,06:49:24.000,154,11001049,13285,0,1685774963,13120.47294136999,104.42785569000262,53563.47630744 2023-06-03,06:49:25.000,154,11000992,13365,0,1685774964,13120.49315029999,104.46310133999941,53563.42041048001 2023-06-03,06:49:26.000,154,11001022,13525,0,1685774965,13120.506622919995,104.40670830000454,53563.39246200001 2023-06-03,06:49:27.000,154,11001019,13125,0,1685774966,13120.405578269994,104.39261003999854,53563.37150064001 2023-06-03,06:49:28.000,154,11001006,13245,0,1685774967,13120.45273243999,104.42080656000326,53563.41342336 2023-06-03,06:49:29.000,154,11000986,13205,0,1685774968,13120.49988661,104.36441352000111,53563.546178640005 2023-06-03,06:49:30.000,154,11001055,13005,0,1685774969,13120.486413989995,104.37851177999983,53563.45534608 2023-06-03,06:49:31.000,154,11001025,13365,0,1685774970,13120.425787199994,104.35736439000175,53563.40643624 2023-06-03,06:49:32.000,154,11000998,13005,0,1685774971,13120.506622919995,104.37146265000047,53563.49028168001 2023-06-03,06:49:33.000,154,11001005,13285,0,1685774972,13120.466205059995,104.37851177999983,53563.43438472 2023-06-03,06:49:34.000,154,11001035,13245,0,1685774973,13120.466205059995,104.37146265000047,53563.39246200001 2023-06-03,06:49:35.000,154,11001017,13165,0,1685774974,13120.49988661,104.3996591699979,53563.497268800005 2023-06-03,06:49:36.000,154,11001014,13205,0,1685774975,13120.55377708999,104.36441352000111,53563.44137184001 2023-06-03,06:49:37.000,154,11001057,13365,0,1685774976,13120.506622919995,104.36441352000111,53563.40643624 2023-06-03,06:49:38.000,154,11000978,13085,0,1685774977,13120.547040779995,104.44195395000133,53563.40643624 2023-06-03,06:49:39.000,154,11000989,13365,0,1685774978,13120.526831849995,104.3996591699979,53563.42041048001 2023-06-03,06:49:40.000,154,11001022,13605,0,1685774979,13120.506622919995,104.40670830000454,53563.44137184001 2023-06-03,06:49:41.000,154,11000989,13245,0,1685774980,13120.53356815999,104.37851177999983,53563.427397600004 2023-06-03,06:49:42.000,154,11001010,13205,0,1685774981,13120.547040779995,104.37851177999983,53563.44137184001 2023-06-03,06:49:43.000,154,11001018,13285,0,1685774982,13120.47967768,104.37851177999983,53563.427397600004 2023-06-03,06:49:44.000,154,11001006,13365,0,1685774983,13120.506622919995,104.4137574300039,53563.42041048001 2023-06-03,06:49:45.000,154,11000988,13045,0,1685774984,13120.567249709995,104.37146265000047,53563.48329456 2023-06-03,06:49:46.000,154,11000973,13285,0,1685774985,13120.59419494999,104.38556090999919,53563.4623332 2023-06-03,06:49:47.000,154,11000982,13245,0,1685774986,13120.58072233,104.35031526000239,53563.44137184001 2023-06-03,06:49:48.000,154,11000983,13165,0,1685774987,13120.51335922999,104.36441352000111,53563.36451352 2023-06-03,06:49:49.000,154,11000993,13485,0,1685774988,13120.57398601999,104.37851177999983,53563.44137184001 2023-06-03,06:49:50.000,154,11001004,13365,0,1685774989,13120.55377708999,104.36441352000111,53563.40643624 2023-06-03,06:49:51.000,154,11001033,13285,0,1685774990,13120.63461280999,104.39261003999854,53563.4623332 2023-06-03,06:49:52.000,154,11001007,13045,0,1685774991,13120.60093126,104.38556090999919,53563.45534608 2023-06-03,06:49:53.000,154,11001030,13285,0,1685774992,13120.58072233,104.33621700000367,53563.44137184001 2023-06-03,06:49:54.000,154,11001028,12965,0,1685774993,13120.67503066999,104.35031526000239,53563.497268800005 2023-06-03,06:49:55.000,154,11001041,13245,0,1685774994,13120.60093126,104.36441352000111,53563.42041048001 2023-06-03,06:49:56.000,154,11001050,13245,0,1685774995,13120.68176698,104.35031526000239,53563.4623332 2023-06-03,06:49:57.000,154,11001007,13285,0,1685774996,13120.68176698,104.32916787000431,53563.51823016001 2023-06-03,06:49:58.000,154,11001012,13085,0,1685774997,13120.70197591,104.36441352000111,53563.46932032001 2023-06-03,06:49:59.000,154,11001003,13325,0,1685774998,13120.64134912,104.36441352000111,53563.44137184001 2023-06-03,06:50:00.000,154,11000999,13045,0,1685774999,13120.68176698,104.35031526000239,53563.47630744 2023-06-03,06:50:01.000,154,11001035,13085,0,1685775000,13120.749130079996,104.33621700000367,53563.56714000001 2023-06-03,06:50:02.000,154,11001006,13085,0,1685775001,13120.73565745999,104.35031526000239,53563.53919152001 2023-06-03,06:50:03.000,154,11001043,13285,0,1685775002,13120.769339009996,104.35031526000239,53563.497268800005 2023-06-03,06:50:04.000,154,11001038,13285,0,1685775003,13120.78281163,104.35736439000175,53563.45534608 2023-06-03,06:50:05.000,154,11000963,13005,0,1685775004,13120.789547939996,104.34326613000303,53563.49028168001 2023-06-03,06:50:06.000,154,11000997,13245,0,1685775005,13120.789547939996,104.35736439000175,53563.48329456 2023-06-03,06:50:07.000,154,11001032,13205,0,1685775006,13120.809756869996,104.34326613000303,53563.53919152001 2023-06-03,06:50:08.000,154,11000990,13245,0,1685775007,13120.776075319991,104.33621700000367,53563.45534608 2023-06-03,06:50:09.000,154,11001007,13445,0,1685775008,13120.789547939996,104.37146265000047,53563.52521728 2023-06-03,06:50:10.000,154,11001031,13285,0,1685775009,13120.863647350001,104.35736439000175,53563.5322044 2023-06-03,06:50:11.000,154,11001012,13285,0,1685775010,13120.856911039991,104.33621700000367,53563.5322044 2023-06-03,06:50:12.000,154,11001030,13245,0,1685775011,13120.883856280001,104.33621700000367,53563.51124304 2023-06-03,06:50:13.000,154,11001002,13125,0,1685775012,13120.870383659996,104.32916787000431,53563.52521728 2023-06-03,06:50:14.000,154,11000975,13165,0,1685775013,13120.836702109991,104.37146265000047,53563.427397600004 2023-06-03,06:50:15.000,154,11001021,13285,0,1685775014,13120.850174729996,104.32916787000431,53563.43438472 2023-06-03,06:50:16.000,154,11001013,13285,0,1685775015,13120.910801519996,104.33621700000367,53563.48329456 2023-06-03,06:50:17.000,154,11001029,13365,0,1685775016,13120.944483070001,104.30802047999896,53563.5322044 2023-06-03,06:50:18.000,154,11000999,13085,0,1685775017,13120.978164619992,104.35031526000239,53563.56015288001 2023-06-03,06:50:19.000,154,11001019,13365,0,1685775018,13120.924274140001,104.30802047999896,53563.48329456 2023-06-03,06:50:20.000,154,11000990,13325,0,1685775019,13120.978164619992,104.32916787000431,53563.49028168001 2023-06-03,06:50:21.000,154,11001014,13405,0,1685775020,13120.991637239997,104.30802047999896,53563.49028168001 2023-06-03,06:50:22.000,154,11001031,13245,0,1685775021,13121.038791409992,104.32211873999768,53563.48329456 2023-06-03,06:50:23.000,154,11001024,13405,0,1685775022,13121.032055099997,104.28687309000088,53563.46932032001 2023-06-03,06:50:24.000,154,11001035,13005,0,1685775023,13121.045527720002,104.32916787000431,53563.48329456 2023-06-03,06:50:25.000,154,11001014,13005,0,1685775024,13121.126363440002,104.27277483000216,53563.52521728 2023-06-03,06:50:26.000,154,11000995,13085,0,1685775025,13121.092681889997,104.32211873999768,53563.52521728 2023-06-03,06:50:27.000,154,11001006,13485,0,1685775026,13121.126363440002,104.29392222000024,53563.50425592 2023-06-03,06:50:28.000,154,11001026,13285,0,1685775027,13121.038791409992,104.32211873999768,53563.4623332 2023-06-03,06:50:29.000,154,11001014,13125,0,1685775028,13121.092681889997,104.32916787000431,53563.49028168001 2023-06-03,06:50:30.000,154,11000969,12925,0,1685775029,13121.160044989992,104.34326613000303,53563.51124304 2023-06-03,06:50:31.000,154,11000992,13325,0,1685775030,13121.153308679997,104.32916787000431,53563.48329456 2023-06-03,06:50:32.000,154,11001024,13365,0,1685775031,13121.166781300002,104.33621700000367,53563.48329456 2023-06-03,06:50:33.000,154,11000985,13485,0,1685775032,13121.146572370002,104.30802047999896,53563.52521728 2023-06-03,06:50:34.000,154,11001024,13085,0,1685775033,13121.193726539997,104.30802047999896,53563.55316576 2023-06-03,06:50:35.000,154,11001063,13285,0,1685775034,13121.220671779993,104.3009713499996,53563.51823016001 2023-06-03,06:50:36.000,154,11001020,13245,0,1685775035,13121.193726539997,104.30802047999896,53563.51124304 2023-06-03,06:50:37.000,154,11001039,13325,0,1685775036,13121.160044989992,104.31506960999832,53563.51124304 2023-06-03,06:50:38.000,154,11001017,13165,0,1685775037,13121.166781300002,104.35736439000175,53563.51823016001 2023-06-03,06:50:39.000,154,11001040,13085,0,1685775038,13121.173517609997,104.35031526000239,53563.44137184001 2023-06-03,06:50:40.000,154,11001008,13085,0,1685775039,13121.234144399998,104.34326613000303,53563.51823016001 2023-06-03,06:50:41.000,154,11000988,13365,0,1685775040,13121.267825950003,104.33621700000367,53563.53919152001 2023-06-03,06:50:42.000,154,11001018,13285,0,1685775041,13121.281298569993,104.35736439000175,53563.53919152001 2023-06-03,06:50:43.000,154,11001022,13285,0,1685775042,13121.254353329998,104.34326613000303,53563.48329456 2023-06-03,06:50:44.000,154,11000996,13605,0,1685775043,13121.267825950003,104.32916787000431,53563.51823016001 2023-06-03,06:50:45.000,154,11001048,13085,0,1685775044,13121.301507499993,104.32211873999768,53563.53919152001 2023-06-03,06:50:46.000,154,11001027,13365,0,1685775045,13121.213935469998,104.33621700000367,53563.427397600004 2023-06-03,06:50:47.000,154,11000988,13365,0,1685775046,13121.308243809988,104.35031526000239,53563.51823016001 2023-06-03,06:50:48.000,154,11001023,13205,0,1685775047,13121.355397979998,104.35736439000175,53563.58111424 2023-06-03,06:50:49.000,154,11001038,12925,0,1685775048,13121.375606909998,104.33621700000367,53563.58810136001 2023-06-03,06:50:50.000,154,11000991,13285,0,1685775049,13121.355397979998,104.36441352000111,53563.546178640005 2023-06-03,06:50:51.000,154,11001024,13205,0,1685775050,13121.409288459989,104.34326613000303,53563.56015288001 2023-06-03,06:50:52.000,154,11001014,13285,0,1685775051,13121.368870599988,104.30802047999896,53563.51823016001 2023-06-03,06:50:53.000,154,11000995,12965,0,1685775052,13121.395815839998,104.36441352000111,53563.56015288001 2023-06-03,06:50:54.000,154,11001030,13085,0,1685775053,13121.375606909998,104.36441352000111,53563.52521728 2023-06-03,06:50:55.000,154,11001012,13445,0,1685775054,13121.416024769998,104.35736439000175,53563.497268800005 2023-06-03,06:50:56.000,154,11000981,13085,0,1685775055,13121.463178939994,104.34326613000303,53563.58111424 2023-06-03,06:50:57.000,154,11000984,13285,0,1685775056,13121.469915249989,104.32916787000431,53563.595088480004 2023-06-03,06:50:58.000,154,11001023,13405,0,1685775057,13121.476651559999,104.38556090999919,53563.51823016001 2023-06-03,06:50:59.000,154,11001059,13165,0,1685775058,13121.496860489999,104.35031526000239,53563.50425592 2023-06-03,06:51:00.000,154,11001013,13245,0,1685775059,13121.510333109989,104.37851177999983,53563.56714000001 2023-06-03,06:51:01.000,154,11001013,13285,0,1685775060,13121.57095989999,104.38556090999919,53563.6020756 2023-06-03,06:51:02.000,154,11001013,13205,0,1685775061,13121.557487279999,104.34326613000303,53563.58111424 2023-06-03,06:51:03.000,154,11001033,12925,0,1685775062,13121.496860489999,104.32916787000431,53563.52521728 2023-06-03,06:51:04.000,154,11001005,13205,0,1685775063,13121.544014659994,104.37851177999983,53563.53919152001 2023-06-03,06:51:05.000,154,11001018,13605,0,1685775064,13121.63158668999,104.37851177999983,53563.62303696 2023-06-03,06:51:06.000,154,11001010,13205,0,1685775065,13121.624850379994,104.35736439000175,53563.616049840006 2023-06-03,06:51:07.000,154,11001017,13045,0,1685775066,13121.645059309994,104.38556090999919,53563.616049840006 2023-06-03,06:51:08.000,154,11000999,13085,0,1685775067,13121.59116882999,104.3996591699979,53563.58111424 2023-06-03,06:51:09.000,154,11001022,13005,0,1685775068,13121.645059309994,104.38556090999919,53563.57412712 2023-06-03,06:51:10.000,154,11000994,13245,0,1685775069,13121.665268239994,104.36441352000111,53563.60906272001 2023-06-03,06:51:11.000,154,11000986,13285,0,1685775070,13121.69894979,104.39261003999854,53563.63701120001 2023-06-03,06:51:12.000,154,11001018,13165,0,1685775071,13121.665268239994,104.3996591699979,53563.56714000001 2023-06-03,06:51:13.000,154,11001006,13325,0,1685775072,13121.665268239994,104.38556090999919,53563.6020756 2023-06-03,06:51:14.000,154,11000978,13125,0,1685775073,13121.75284026999,104.37146265000047,53563.65098544 2023-06-03,06:51:15.000,154,11001025,13405,0,1685775074,13121.786521819995,104.37851177999983,53563.664959680005 2023-06-03,06:51:16.000,154,11001036,13085,0,1685775075,13121.71915872,104.33621700000367,53563.616049840006 2023-06-03,06:51:17.000,154,11000989,13285,0,1685775076,13121.806730749995,104.36441352000111,53563.60906272001 2023-06-03,06:51:18.000,154,11000995,13525,0,1685775077,13121.71242240999,104.38556090999919,53563.56714000001 2023-06-03,06:51:19.000,154,11001012,13125,0,1685775078,13121.75284026999,104.32211873999768,53563.6020756 2023-06-03,06:51:20.000,154,11001008,13085,0,1685775079,13121.77978551,104.38556090999919,53563.60906272001 2023-06-03,06:51:21.000,154,11000987,13165,0,1685775080,13121.82020337,104.35736439000175,53563.69989528 2023-06-03,06:51:22.000,154,11000987,13165,0,1685775081,13121.86062123,104.37851177999983,53563.664959680005 2023-06-03,06:51:23.000,154,11000954,13205,0,1685775082,13121.82020337,104.39261003999854,53563.63002408 2023-06-03,06:51:24.000,154,11001058,13245,0,1685775083,13121.85388491999,104.35736439000175,53563.664959680005 2023-06-03,06:51:25.000,154,11000990,13165,0,1685775084,13121.806730749995,104.37851177999983,53563.63701120001 2023-06-03,06:51:26.000,154,11001031,13085,0,1685775085,13121.89430277999,104.37146265000047,53563.65797256001 2023-06-03,06:51:27.000,154,11001031,13525,0,1685775086,13121.86062123,104.38556090999919,53563.6020756 2023-06-03,06:51:28.000,154,11001008,13445,0,1685775087,13121.887566469995,104.37851177999983,53563.56015288001 2023-06-03,06:51:29.000,154,11001029,13125,0,1685775088,13121.927984329996,104.35031526000239,53563.67893392 2023-06-03,06:51:30.000,154,11000975,13285,0,1685775089,13121.968402189996,104.37851177999983,53563.65098544 2023-06-03,06:51:31.000,154,11001009,13125,0,1685775090,13121.968402189996,104.35736439000175,53563.69989528 2023-06-03,06:51:32.000,154,11001019,13325,0,1685775091,13121.988611119996,104.35736439000175,53563.60906272001 2023-06-03,06:51:33.000,154,11001001,13285,0,1685775092,13121.93472063999,104.34326613000303,53563.58111424 2023-06-03,06:51:34.000,154,11001065,13205,0,1685775093,13121.927984329996,104.30802047999896,53563.56015288001 2023-06-03,06:51:35.000,154,11001012,13125,0,1685775094,13122.015556359991,104.34326613000303,53563.64399832 2023-06-03,06:51:36.000,154,11000986,13165,0,1685775095,13122.029028979996,104.35736439000175,53563.63002408 2023-06-03,06:51:37.000,154,11001037,13445,0,1685775096,13121.995347429991,104.35736439000175,53563.56015288001 2023-06-03,06:51:38.000,154,11001018,13325,0,1685775097,13121.98187481,104.3996591699979,53563.616049840006 2023-06-03,06:51:39.000,154,11001041,12925,0,1685775098,13122.062710530001,104.36441352000111,53563.664959680005 2023-06-03,06:51:40.000,154,11001031,13045,0,1685775099,13122.049237909996,104.37851177999983,53563.58810136001 2023-06-03,06:51:41.000,154,11001032,12925,0,1685775100,13122.0425016,104.35031526000239,53563.64399832 2023-06-03,06:51:42.000,154,11001009,13405,0,1685775101,13122.055974219991,104.37146265000047,53563.595088480004 2023-06-03,06:51:43.000,154,11001021,13325,0,1685775102,13121.968402189996,104.40670830000454,53563.56015288001 2023-06-03,06:51:44.000,154,11001019,13125,0,1685775103,13122.0425016,104.35736439000175,53563.60906272001 2023-06-03,06:51:45.000,154,11000996,13205,0,1685775104,13122.076183149991,104.38556090999919,53563.68592104001 2023-06-03,06:51:46.000,154,11001020,13005,0,1685775105,13122.109864699996,104.36441352000111,53563.69989528 2023-06-03,06:51:47.000,154,11001040,13045,0,1685775106,13122.109864699996,104.35736439000175,53563.713869520005 2023-06-03,06:51:48.000,154,11000998,13125,0,1685775107,13122.0425016,104.33621700000367,53563.595088480004 2023-06-03,06:51:49.000,154,11001015,13165,0,1685775108,13122.049237909996,104.33621700000367,53563.65098544 2023-06-03,06:51:50.000,154,11001024,13285,0,1685775109,13122.109864699996,104.36441352000111,53563.67893392 2023-06-03,06:51:51.000,154,11000959,13205,0,1685775110,13122.123337320001,104.37146265000047,53563.72085664 2023-06-03,06:51:52.000,154,11000987,13205,0,1685775111,13122.096392079991,104.37146265000047,53563.64399832 2023-06-03,06:51:53.000,154,11001030,13005,0,1685775112,13122.143546250001,104.37146265000047,53563.64399832 2023-06-03,06:51:54.000,154,11000996,13205,0,1685775113,13122.190700419997,104.38556090999919,53563.73483088001 2023-06-03,06:51:55.000,154,11001023,13245,0,1685775114,13122.177227799992,104.37851177999983,53563.69989528 2023-06-03,06:51:56.000,154,11000994,13125,0,1685775115,13122.143546250001,104.36441352000111,53563.65098544 2023-06-03,06:51:57.000,154,11000990,13125,0,1685775116,13122.116601009991,104.4137574300039,53563.6020756 2023-06-03,06:51:58.000,154,11000984,13285,0,1685775117,13122.109864699996,104.3996591699979,53563.6020756 2023-06-03,06:51:59.000,154,11000985,13325,0,1685775118,13122.190700419997,104.40670830000454,53563.664959680005 2023-06-03,06:52:00.000,154,11000993,12925,0,1685775119,13122.197436729992,104.38556090999919,53563.69290816 2023-06-03,06:52:01.000,154,11001010,13405,0,1685775120,13122.210909349997,104.38556090999919,53563.72784376001 2023-06-03,06:52:02.000,154,11000997,13285,0,1685775121,13122.224381970002,104.38556090999919,53563.73483088001 2023-06-03,06:52:03.000,154,11000997,13165,0,1685775122,13122.190700419997,104.42785569000262,53563.70688240001 2023-06-03,06:52:04.000,154,11000990,13205,0,1685775123,13122.217645659992,104.36441352000111,53563.713869520005 2023-06-03,06:52:05.000,154,11001007,13085,0,1685775124,13122.237854589992,104.3996591699979,53563.74880512 2023-06-03,06:52:06.000,154,11001006,13045,0,1685775125,13122.278272449992,104.37146265000047,53563.783740720006 2023-06-03,06:52:07.000,154,11000993,12965,0,1685775126,13122.217645659992,104.42080656000326,53563.65797256001 2023-06-03,06:52:08.000,154,11001006,13205,0,1685775127,13122.258063519992,104.39261003999854,53563.70688240001 2023-06-03,06:52:09.000,154,11001008,13125,0,1685775128,13122.291745069997,104.39261003999854,53563.75579224001 2023-06-03,06:52:10.000,154,11000984,13125,0,1685775129,13122.318690309992,104.38556090999919,53563.75579224001 2023-06-03,06:52:11.000,154,11001033,13605,0,1685775130,13122.311953999997,104.39261003999854,53563.67893392 2023-06-03,06:52:12.000,154,11001005,13045,0,1685775131,13122.332162929997,104.39261003999854,53563.664959680005 2023-06-03,06:52:13.000,154,11000989,13285,0,1685775132,13122.298481379992,104.38556090999919,53563.6719468 2023-06-03,06:52:14.000,154,11000957,13085,0,1685775133,13122.291745069997,104.38556090999919,53563.664959680005 2023-06-03,06:52:15.000,154,11000962,13085,0,1685775134,13122.345635550002,104.37146265000047,53563.664959680005 2023-06-03,06:52:16.000,154,11000988,13445,0,1685775135,13122.352371859997,104.35736439000175,53563.664959680005 2023-06-03,06:52:17.000,154,11000992,13085,0,1685775136,13122.352371859997,104.35736439000175,53563.72085664 2023-06-03,06:52:18.000,154,11001010,13085,0,1685775137,13122.419734959993,104.31506960999832,53563.74880512 2023-06-03,06:52:19.000,154,11001017,13125,0,1685775138,13122.446680200002,104.35736439000175,53563.72085664 2023-06-03,06:52:20.000,154,11001025,13125,0,1685775139,13122.399526029993,104.37146265000047,53563.70688240001 2023-06-03,06:52:21.000,154,11001014,13085,0,1685775140,13122.412998649997,104.34326613000303,53563.741818 2023-06-03,06:52:22.000,154,11000990,13205,0,1685775141,13122.406262340002,104.37146265000047,53563.69989528 2023-06-03,06:52:23.000,154,11000995,13165,0,1685775142,13122.352371859997,104.37851177999983,53563.69989528 2023-06-03,06:52:24.000,154,11001009,13325,0,1685775143,13122.406262340002,104.37851177999983,53563.72784376001 2023-06-03,06:52:25.000,154,11001000,13285,0,1685775144,13122.460152819993,104.35736439000175,53563.73483088001 2023-06-03,06:52:26.000,154,11001004,13485,0,1685775145,13122.453416509998,104.33621700000367,53563.75579224001 2023-06-03,06:52:27.000,154,11001013,13125,0,1685775146,13122.507306989988,104.33621700000367,53563.8116892 2023-06-03,06:52:28.000,154,11001014,13165,0,1685775147,13122.399526029993,104.32916787000431,53563.664959680005 2023-06-03,06:52:29.000,154,11001009,13445,0,1685775148,13122.392789719997,104.36441352000111,53563.69989528 2023-06-03,06:52:30.000,154,11001014,13205,0,1685775149,13122.473625439998,104.37146265000047,53563.63002408 2023-06-03,06:52:31.000,154,11000948,13565,0,1685775150,13122.507306989988,104.34326613000303,53563.72784376001 2023-06-03,06:52:32.000,154,11001045,13005,0,1685775151,13122.453416509998,104.34326613000303,53563.741818 2023-06-03,06:52:33.000,154,11001003,13165,0,1685775152,13122.473625439998,104.33621700000367,53563.74880512 2023-06-03,06:52:34.000,154,11001003,13005,0,1685775153,13122.493834369998,104.32916787000431,53563.75579224001 2023-06-03,06:52:35.000,154,11001037,12965,0,1685775154,13122.588142709988,104.32211873999768,53563.80470208001 2023-06-03,06:52:36.000,154,11001001,13405,0,1685775155,13122.554461159998,104.34326613000303,53563.80470208001 2023-06-03,06:52:37.000,154,11001007,13085,0,1685775156,13122.561197469993,104.32211873999768,53563.77675360001 2023-06-03,06:52:38.000,154,11001006,13085,0,1685775157,13122.514043299998,104.31506960999832,53563.713869520005 2023-06-03,06:52:39.000,154,11000975,13525,0,1685775158,13122.554461159998,104.34326613000303,53563.72085664 2023-06-03,06:52:40.000,154,11001003,13365,0,1685775159,13122.621824259993,104.33621700000367,53563.80470208001 2023-06-03,06:52:41.000,154,11001016,13285,0,1685775160,13122.648769499989,104.34326613000303,53563.83963768 2023-06-03,06:52:42.000,154,11001013,13005,0,1685775161,13122.655505809998,104.32211873999768,53563.8116892 2023-06-03,06:52:43.000,154,11001025,13365,0,1685775162,13122.621824259993,104.33621700000367,53563.741818 2023-06-03,06:52:44.000,154,11000976,13605,0,1685775163,13122.642033189994,104.33621700000367,53563.79072784 2023-06-03,06:52:45.000,154,11001030,12925,0,1685775164,13122.642033189994,104.28687309000088,53563.80470208001 2023-06-03,06:52:46.000,154,11001021,12925,0,1685775165,13122.675714739999,104.29392222000024,53563.83963768 2023-06-03,06:52:47.000,154,11000980,13285,0,1685775166,13122.675714739999,104.32916787000431,53563.79072784 2023-06-03,06:52:48.000,154,11001016,13085,0,1685775167,13122.642033189994,104.33621700000367,53563.75579224001 2023-06-03,06:52:49.000,154,11001032,13285,0,1685775168,13122.682451049994,104.32916787000431,53563.832650560005 2023-06-03,06:52:50.000,154,11001043,13285,0,1685775169,13122.736341529999,104.31506960999832,53563.8466248 2023-06-03,06:52:51.000,154,11001017,13605,0,1685775170,13122.756550459999,104.27982396000152,53563.85361192001 2023-06-03,06:52:52.000,154,11001027,13165,0,1685775171,13122.736341529999,104.27982396000152,53563.85361192001 2023-06-03,06:52:53.000,154,11000992,13125,0,1685775172,13122.655505809998,104.25867657000344,53563.75579224001 2023-06-03,06:52:54.000,154,11000997,12965,0,1685775173,13122.662242119994,104.27277483000216,53563.76976648 2023-06-03,06:52:55.000,154,11000978,13285,0,1685775174,13122.716132599999,104.24457831000473,53563.85361192001 2023-06-03,06:52:56.000,154,11001021,13485,0,1685775175,13122.756550459999,104.25867657000344,53563.86059904 2023-06-03,06:52:57.000,154,11000981,13325,0,1685775176,13122.729605219989,104.27982396000152,53563.832650560005 2023-06-03,06:52:58.000,154,11000997,13205,0,1685775177,13122.702659979994,104.3009713499996,53563.87457328001 2023-06-03,06:52:59.000,154,11001009,13365,0,1685775178,13122.743077839994,104.2657257000028,53563.85361192001 2023-06-03,06:53:00.000,154,11000996,13285,0,1685775179,13122.709396289989,104.3009713499996,53563.81867632 2023-06-03,06:53:01.000,154,11001054,13245,0,1685775180,13122.729605219989,104.27277483000216,53563.81867632 2023-06-03,06:53:02.000,154,11001014,13285,0,1685775181,13122.743077839994,104.28687309000088,53563.86758616 2023-06-03,06:53:03.000,154,11000991,13125,0,1685775182,13122.682451049994,104.3009713499996,53563.81867632 2023-06-03,06:53:04.000,154,11001027,13245,0,1685775183,13122.682451049994,104.28687309000088,53563.8116892 2023-06-03,06:53:05.000,154,11001016,12965,0,1685775184,13122.743077839994,104.27982396000152,53563.832650560005 2023-06-03,06:53:06.000,154,11000996,13005,0,1685775185,13122.756550459999,104.28687309000088,53563.89553464001 2023-06-03,06:53:07.000,154,11000981,13285,0,1685775186,13122.655505809998,104.29392222000024,53563.79771496 2023-06-03,06:53:08.000,154,11001032,13365,0,1685775187,13122.743077839994,104.23752917999809,53563.85361192001 2023-06-03,06:53:09.000,154,11001007,13125,0,1685775188,13122.722868909994,104.23752917999809,53563.85361192001 2023-06-03,06:53:10.000,154,11001007,13365,0,1685775189,13122.763286769994,104.25162744000409,53563.83963768 2023-06-03,06:53:11.000,154,11000995,13565,0,1685775190,13122.77002307999,104.2657257000028,53563.89553464001 2023-06-03,06:53:12.000,154,11001019,12885,0,1685775191,13122.736341529999,104.24457831000473,53563.83963768 2023-06-03,06:53:13.000,154,11001007,13285,0,1685775192,13122.756550459999,104.2657257000028,53563.82566344001 2023-06-03,06:53:14.000,154,11000981,13325,0,1685775193,13122.79023200999,104.24457831000473,53563.90252176001 2023-06-03,06:53:15.000,154,11000961,13085,0,1685775194,13122.763286769994,104.24457831000473,53563.90950888 2023-06-03,06:53:16.000,154,11001011,13085,0,1685775195,13122.743077839994,104.25162744000409,53563.916496 2023-06-03,06:53:17.000,154,11000996,12765,0,1685775196,13122.736341529999,104.25162744000409,53563.881560400005 2023-06-03,06:53:18.000,154,11000995,13165,0,1685775197,13122.689187359989,104.24457831000473,53563.832650560005 2023-06-03,06:53:19.000,154,11001019,13245,0,1685775198,13122.668978429989,104.25867657000344,53563.832650560005 2023-06-03,06:53:20.000,154,11000991,13045,0,1685775199,13122.743077839994,104.25867657000344,53563.93745736 2023-06-03,06:53:21.000,154,11001006,13205,0,1685775200,13122.736341529999,104.25162744000409,53563.881560400005 2023-06-03,06:53:22.000,154,11001054,13085,0,1685775201,13122.74981414999,104.25162744000409,53563.88854752 2023-06-03,06:53:23.000,154,11001017,13285,0,1685775202,13122.682451049994,104.27982396000152,53563.83963768 2023-06-03,06:53:24.000,154,11001088,13005,0,1685775203,13122.702659979994,104.27982396000152,53563.85361192001 2023-06-03,06:53:25.000,154,11001038,13125,0,1685775204,13122.702659979994,104.28687309000088,53563.79771496 2023-06-03,06:53:26.000,154,11001025,13405,0,1685775205,13122.709396289989,104.25162744000409,53563.8466248 2023-06-03,06:53:27.000,154,11001053,13005,0,1685775206,13122.648769499989,104.3009713499996,53563.79072784 2023-06-03,06:53:28.000,154,11001007,12885,0,1685775207,13122.655505809998,104.27277483000216,53563.79771496 2023-06-03,06:53:29.000,154,11001017,12805,0,1685775208,13122.716132599999,104.25162744000409,53563.94444448001 2023-06-03,06:53:30.000,154,11000994,13365,0,1685775209,13122.675714739999,104.25867657000344,53563.82566344001 2023-06-03,06:53:31.000,154,11000997,13525,0,1685775210,13122.682451049994,104.23048004999873,53563.86059904 2023-06-03,06:53:32.000,154,11001004,12925,0,1685775211,13122.689187359989,104.25162744000409,53563.86059904 2023-06-03,06:53:33.000,154,11001015,13325,0,1685775212,13122.601615329993,104.25162744000409,53563.80470208001 2023-06-03,06:53:34.000,154,11000997,13005,0,1685775213,13122.628560569989,104.23048004999873,53563.80470208001 2023-06-03,06:53:35.000,154,11001040,13285,0,1685775214,13122.588142709988,104.27277483000216,53563.79771496 2023-06-03,06:53:36.000,154,11001007,13005,0,1685775215,13122.722868909994,104.2657257000028,53563.88854752 2023-06-03,06:53:37.000,154,11000989,13165,0,1685775216,13122.702659979994,104.25162744000409,53563.87457328001 2023-06-03,06:53:38.000,154,11001024,12965,0,1685775217,13122.689187359989,104.24457831000473,53563.88854752 2023-06-03,06:53:39.000,154,11001010,13405,0,1685775218,13122.635296879998,104.21638179000001,53563.8466248 2023-06-03,06:53:40.000,154,11000955,13165,0,1685775219,13122.635296879998,104.23048004999873,53563.832650560005 2023-06-03,06:53:41.000,154,11001006,13085,0,1685775220,13122.642033189994,104.23752917999809,53563.8466248 2023-06-03,06:53:42.000,154,11001022,13365,0,1685775221,13122.621824259993,104.25867657000344,53563.85361192001 2023-06-03,06:53:43.000,154,11000984,13205,0,1685775222,13122.581406399993,104.23752917999809,53563.83963768 2023-06-03,06:53:44.000,154,11000989,12925,0,1685775223,13122.594879019998,104.23752917999809,53563.783740720006 2023-06-03,06:53:45.000,154,11001014,13285,0,1685775224,13122.621824259993,104.21638179000001,53563.93745736 2023-06-03,06:53:46.000,154,11001031,13125,0,1685775225,13122.628560569989,104.18818527000258,53563.881560400005 2023-06-03,06:53:47.000,154,11001034,13085,0,1685775226,13122.642033189994,104.22343091999937,53563.83963768 2023-06-03,06:53:48.000,154,11000967,13245,0,1685775227,13122.554461159998,104.24457831000473,53563.70688240001 2023-06-03,06:53:49.000,154,11001055,13245,0,1685775228,13122.561197469993,104.23048004999873,53563.83963768 2023-06-03,06:53:50.000,154,11001019,13005,0,1685775229,13122.588142709988,104.27277483000216,53563.83963768 2023-06-03,06:53:51.000,154,11001042,13405,0,1685775230,13122.561197469993,104.20933266000065,53563.82566344001 2023-06-03,06:53:52.000,154,11001017,13125,0,1685775231,13122.554461159998,104.20933266000065,53563.76976648 2023-06-03,06:53:53.000,154,11000993,13085,0,1685775232,13122.527515919988,104.21638179000001,53563.85361192001 2023-06-03,06:53:54.000,154,11000992,13285,0,1685775233,13122.601615329993,104.20933266000065,53563.86758616 2023-06-03,06:53:55.000,154,11000996,13365,0,1685775234,13122.588142709988,104.22343091999937,53563.83963768 2023-06-03,06:53:56.000,154,11001003,12925,0,1685775235,13122.567933779988,104.21638179000001,53563.8116892 2023-06-03,06:53:57.000,154,11001017,13205,0,1685775236,13122.540988539993,104.20933266000065,53563.81867632 2023-06-03,06:53:58.000,154,11000988,13205,0,1685775237,13122.514043299998,104.23048004999873,53563.783740720006 2023-06-03,06:53:59.000,154,11000999,13125,0,1685775238,13122.554461159998,104.23752917999809,53563.83963768 2023-06-03,06:54:00.000,154,11001021,13485,0,1685775239,13122.554461159998,104.19523440000194,53563.832650560005 2023-06-03,06:54:01.000,154,11000987,13045,0,1685775240,13122.547724849988,104.21638179000001,53563.832650560005 2023-06-03,06:54:02.000,154,11000989,13285,0,1685775241,13122.554461159998,104.23048004999873,53563.83963768 2023-06-03,06:54:03.000,154,11001036,13165,0,1685775242,13122.500570679993,104.22343091999937,53563.73483088001 2023-06-03,06:54:04.000,154,11000980,13125,0,1685775243,13122.527515919988,104.2022835300013,53563.75579224001 2023-06-03,06:54:05.000,154,11001011,13205,0,1685775244,13122.480361749993,104.23048004999873,53563.75579224001 2023-06-03,06:54:06.000,154,11001010,13285,0,1685775245,13122.500570679993,104.25867657000344,53563.74880512 2023-06-03,06:54:07.000,154,11000979,13285,0,1685775246,13122.453416509998,104.23048004999873,53563.64399832 2023-06-03,06:54:08.000,154,11001020,13205,0,1685775247,13122.487098060003,104.25867657000344,53563.6719468 2023-06-03,06:54:09.000,154,11001011,13245,0,1685775248,13122.466889130003,104.23048004999873,53563.72784376001 2023-06-03,06:54:10.000,154,11001016,13285,0,1685775249,13122.514043299998,104.24457831000473,53563.8116892 2023-06-03,06:54:11.000,154,11001020,12965,0,1685775250,13122.514043299998,104.23752917999809,53563.79072784 2023-06-03,06:54:12.000,154,11001023,13205,0,1685775251,13122.514043299998,104.23752917999809,53563.783740720006 2023-06-03,06:54:13.000,154,11001002,13285,0,1685775252,13122.439943889993,104.25867657000344,53563.76976648 2023-06-03,06:54:14.000,154,11001006,13285,0,1685775253,13122.446680200002,104.27277483000216,53563.72784376001 2023-06-03,06:54:15.000,154,11000979,12885,0,1685775254,13122.480361749993,104.24457831000473,53563.79072784 2023-06-03,06:54:16.000,154,11001036,12845,0,1685775255,13122.493834369998,104.22343091999937,53563.741818 2023-06-03,06:54:17.000,154,11000988,13165,0,1685775256,13122.466889130003,104.20933266000065,53563.79072784 2023-06-03,06:54:18.000,154,11001011,13285,0,1685775257,13122.439943889993,104.23048004999873,53563.713869520005 2023-06-03,06:54:19.000,154,11001032,13085,0,1685775258,13122.493834369998,104.23752917999809,53563.783740720006 2023-06-03,06:54:20.000,154,11000990,13205,0,1685775259,13122.493834369998,104.25867657000344,53563.68592104001 2023-06-03,06:54:21.000,154,11001016,13285,0,1685775260,13122.480361749993,104.19523440000194,53563.72085664 2023-06-03,06:54:22.000,154,11001022,13085,0,1685775261,13122.487098060003,104.25162744000409,53563.77675360001 2023-06-03,06:54:23.000,154,11000999,13325,0,1685775262,13122.426471270002,104.24457831000473,53563.69989528 2023-06-03,06:54:24.000,154,11001011,13285,0,1685775263,13122.460152819993,104.25162744000409,53563.68592104001 2023-06-03,06:54:25.000,154,11001009,13445,0,1685775264,13122.514043299998,104.23048004999873,53563.74880512 2023-06-03,06:54:26.000,154,11001044,13285,0,1685775265,13122.493834369998,104.24457831000473,53563.72085664 2023-06-03,06:54:27.000,154,11000982,13565,0,1685775266,13122.487098060003,104.21638179000001,53563.70688240001 2023-06-03,06:54:28.000,154,11000983,13325,0,1685775267,13122.412998649997,104.2022835300013,53563.63701120001 2023-06-03,06:54:29.000,154,11000969,13045,0,1685775268,13122.453416509998,104.22343091999937,53563.69989528 2023-06-03,06:54:30.000,154,11000986,13165,0,1685775269,13122.453416509998,104.20933266000065,53563.72085664 2023-06-03,06:54:31.000,154,11000983,13125,0,1685775270,13122.480361749993,104.22343091999937,53563.72784376001 2023-06-03,06:54:32.000,154,11001020,13325,0,1685775271,13122.453416509998,104.22343091999937,53563.69989528 2023-06-03,06:54:33.000,154,11000990,13285,0,1685775272,13122.439943889993,104.20933266000065,53563.713869520005 2023-06-03,06:54:34.000,154,11000976,13165,0,1685775273,13122.446680200002,104.21638179000001,53563.741818 2023-06-03,06:54:35.000,154,11001039,13205,0,1685775274,13122.460152819993,104.23752917999809,53563.79072784 2023-06-03,06:54:36.000,154,11001007,13325,0,1685775275,13122.433207579998,104.20933266000065,53563.72784376001 2023-06-03,06:54:37.000,154,11000978,13245,0,1685775276,13122.338899239992,104.23048004999873,53563.67893392 2023-06-03,06:54:38.000,154,11001019,13125,0,1685775277,13122.379317099992,104.20933266000065,53563.6719468 2023-06-03,06:54:39.000,154,11001020,13085,0,1685775278,13122.399526029993,104.23048004999873,53563.67893392 2023-06-03,06:54:40.000,154,11001015,13245,0,1685775279,13122.406262340002,104.21638179000001,53563.69989528 2023-06-03,06:54:41.000,154,11000992,13125,0,1685775280,13122.426471270002,104.19523440000194,53563.70688240001 2023-06-03,06:54:42.000,154,11001036,13085,0,1685775281,13122.412998649997,104.19523440000194,53563.65797256001 2023-06-03,06:54:43.000,154,11001041,13205,0,1685775282,13122.365844480002,104.2022835300013,53563.6020756 2023-06-03,06:54:44.000,154,11000995,12845,0,1685775283,13122.433207579998,104.17408701000386,53563.63002408 2023-06-03,06:54:45.000,154,11000974,13285,0,1685775284,13122.412998649997,104.15998874999786,53563.63701120001 2023-06-03,06:54:46.000,154,11000985,13245,0,1685775285,13122.412998649997,104.18113614000322,53563.65797256001 2023-06-03,06:54:47.000,154,11000990,13325,0,1685775286,13122.372580789997,104.17408701000386,53563.62303696 2023-06-03,06:54:48.000,154,11001043,13205,0,1685775287,13122.345635550002,104.19523440000194,53563.64399832 2023-06-03,06:54:49.000,154,11001033,13285,0,1685775288,13122.453416509998,104.18818527000258,53563.73483088001 2023-06-03,06:54:50.000,154,11000981,13085,0,1685775289,13122.412998649997,104.19523440000194,53563.63701120001 2023-06-03,06:54:51.000,154,11000998,13325,0,1685775290,13122.311953999997,104.15998874999786,53563.616049840006 2023-06-03,06:54:52.000,154,11000971,12965,0,1685775291,13122.386053410002,104.14589048999915,53563.63002408 2023-06-03,06:54:53.000,154,11000988,13285,0,1685775292,13122.345635550002,104.13884135999979,53563.595088480004 2023-06-03,06:54:54.000,154,11001001,12965,0,1685775293,13122.291745069997,104.18818527000258,53563.57412712 2023-06-03,06:54:55.000,154,11000988,13365,0,1685775294,13122.345635550002,104.1670378800045,53563.68592104001 2023-06-03,06:54:56.000,154,11001035,13165,0,1685775295,13122.372580789997,104.17408701000386,53563.68592104001 2023-06-03,06:54:57.000,154,11001004,13125,0,1685775296,13122.406262340002,104.18113614000322,53563.69989528 2023-06-03,06:54:58.000,154,11001039,13205,0,1685775297,13122.399526029993,104.1670378800045,53563.664959680005 2023-06-03,06:54:59.000,154,11000998,13245,0,1685775298,13122.338899239992,104.20933266000065,53563.64399832 2023-06-03,06:55:00.000,154,11001020,13205,0,1685775299,13122.365844480002,104.18113614000322,53563.6020756 2023-06-03,06:55:01.000,154,11001017,13005,0,1685775300,13122.392789719997,104.2022835300013,53563.57412712 2023-06-03,06:55:02.000,154,11001006,13005,0,1685775301,13122.352371859997,104.19523440000194,53563.65098544 2023-06-03,06:55:03.000,154,11001018,13125,0,1685775302,13122.291745069997,104.18113614000322,53563.55316576 2023-06-03,06:55:04.000,154,11001024,13605,0,1685775303,13122.365844480002,104.2022835300013,53563.58111424 2023-06-03,06:55:05.000,154,11000993,13285,0,1685775304,13122.386053410002,104.1529396199985,53563.6719468 2023-06-03,06:55:06.000,154,11000974,13285,0,1685775305,13122.365844480002,104.18818527000258,53563.65098544 2023-06-03,06:55:07.000,154,11001056,13285,0,1685775306,13122.359108169992,104.14589048999915,53563.664959680005 2023-06-03,06:55:08.000,154,11001014,13405,0,1685775307,13122.311953999997,104.21638179000001,53563.60906272001 2023-06-03,06:55:09.000,154,11000996,13605,0,1685775308,13122.311953999997,104.19523440000194,53563.62303696 2023-06-03,06:55:10.000,154,11000981,13205,0,1685775309,13122.372580789997,104.17408701000386,53563.65797256001 2023-06-03,06:55:11.000,154,11000987,13165,0,1685775310,13122.352371859997,104.18818527000258,53563.65098544 2023-06-03,06:55:12.000,154,11001007,13165,0,1685775311,13122.278272449992,104.2022835300013,53563.58810136001 2023-06-03,06:55:13.000,154,11000982,13365,0,1685775312,13122.305217690002,104.18818527000258,53563.63701120001 2023-06-03,06:55:14.000,154,11001038,13445,0,1685775313,13122.325426620002,104.19523440000194,53563.63002408 2023-06-03,06:55:15.000,154,11001018,13245,0,1685775314,13122.338899239992,104.1529396199985,53563.60906272001 2023-06-03,06:55:16.000,154,11000977,13125,0,1685775315,13122.291745069997,104.20933266000065,53563.62303696 2023-06-03,06:55:17.000,154,11001061,13085,0,1685775316,13122.298481379992,104.1670378800045,53563.63002408 2023-06-03,06:55:18.000,154,11000992,13125,0,1685775317,13122.251327209997,104.19523440000194,53563.56714000001 2023-06-03,06:55:19.000,154,11001029,13205,0,1685775318,13122.264799830002,104.18113614000322,53563.546178640005 2023-06-03,06:55:20.000,154,11001019,13205,0,1685775319,13122.298481379992,104.18113614000322,53563.664959680005 2023-06-03,06:55:21.000,154,11000992,13205,0,1685775320,13122.365844480002,104.17408701000386,53563.6719468 2023-06-03,06:55:22.000,154,11001053,13445,0,1685775321,13122.379317099992,104.1529396199985,53563.62303696 2023-06-03,06:55:23.000,154,11001045,12925,0,1685775322,13122.338899239992,104.1529396199985,53563.62303696 2023-06-03,06:55:24.000,154,11001031,13045,0,1685775323,13122.338899239992,104.14589048999915,53563.65797256001 2023-06-03,06:55:25.000,154,11001008,12925,0,1685775324,13122.379317099992,104.13179223000043,53563.65098544 2023-06-03,06:55:26.000,154,11001033,13165,0,1685775325,13122.359108169992,104.14589048999915,53563.69989528 2023-06-03,06:55:27.000,154,11001036,13245,0,1685775326,13122.285008760002,104.14589048999915,53563.546178640005 2023-06-03,06:55:28.000,154,11001034,13005,0,1685775327,13122.338899239992,104.13179223000043,53563.63002408 2023-06-03,06:55:29.000,154,11001017,13125,0,1685775328,13122.406262340002,104.10359571000299,53563.67893392 2023-06-03,06:55:30.000,154,11000969,13085,0,1685775329,13122.399526029993,104.12474310000107,53563.65797256001 2023-06-03,06:55:31.000,154,11001083,13045,0,1685775330,13122.352371859997,104.11064484000235,53563.616049840006 2023-06-03,06:55:32.000,154,11001029,13245,0,1685775331,13122.392789719997,104.14589048999915,53563.64399832 2023-06-03,06:55:33.000,154,11001029,13205,0,1685775332,13122.359108169992,104.12474310000107,53563.65098544 2023-06-03,06:55:34.000,154,11000995,13605,0,1685775333,13122.291745069997,104.1529396199985,53563.58810136001 2023-06-03,06:55:35.000,154,11001018,13205,0,1685775334,13122.338899239992,104.12474310000107,53563.616049840006 2023-06-03,06:55:36.000,154,11001020,13085,0,1685775335,13122.433207579998,104.13179223000043,53563.69290816 2023-06-03,06:55:37.000,154,11001014,13325,0,1685775336,13122.453416509998,104.13179223000043,53563.741818 2023-06-03,06:55:38.000,154,11001010,13365,0,1685775337,13122.426471270002,104.09654658000363,53563.69290816 2023-06-03,06:55:39.000,154,11001030,13245,0,1685775338,13122.392789719997,104.11064484000235,53563.65098544 2023-06-03,06:55:40.000,154,11001049,13085,0,1685775339,13122.386053410002,104.09654658000363,53563.57412712 2023-06-03,06:55:41.000,154,11001039,13045,0,1685775340,13122.466889130003,104.08244832000491,53563.6719468 2023-06-03,06:55:42.000,154,11001007,13405,0,1685775341,13122.439943889993,104.09654658000363,53563.68592104001 2023-06-03,06:55:43.000,154,11000995,13205,0,1685775342,13122.399526029993,104.11769397000171,53563.68592104001 2023-06-03,06:55:44.000,154,11001030,13325,0,1685775343,13122.433207579998,104.08244832000491,53563.63701120001 2023-06-03,06:55:45.000,154,11001041,13205,0,1685775344,13122.514043299998,104.07539918999828,53563.75579224001 2023-06-03,06:55:46.000,154,11000988,12925,0,1685775345,13122.500570679993,104.09654658000363,53563.741818 2023-06-03,06:55:47.000,154,11001064,13085,0,1685775346,13122.507306989988,104.04015354000148,53563.70688240001 2023-06-03,06:55:48.000,154,11001019,13325,0,1685775347,13122.412998649997,104.08244832000491,53563.65797256001 2023-06-03,06:55:49.000,154,11001004,13045,0,1685775348,13122.460152819993,104.03310441000212,53563.65098544 2023-06-03,06:55:50.000,154,11001019,13245,0,1685775349,13122.520779609993,104.06835005999892,53563.69989528 2023-06-03,06:55:51.000,154,11001021,13325,0,1685775350,13122.520779609993,104.03310441000212,53563.69989528 2023-06-03,06:55:52.000,154,11000992,13205,0,1685775351,13122.487098060003,104.0190061500034,53563.68592104001 2023-06-03,06:55:53.000,154,11001022,12925,0,1685775352,13122.527515919988,104.02605528000277,53563.68592104001 2023-06-03,06:55:54.000,154,11001031,13285,0,1685775353,13122.554461159998,104.03310441000212,53563.65797256001 2023-06-03,06:55:55.000,154,11001031,13645,0,1685775354,13122.567933779988,104.02605528000277,53563.72085664 2023-06-03,06:55:56.000,154,11000992,13285,0,1685775355,13122.540988539993,104.0190061500034,53563.6719468 2023-06-03,06:55:57.000,154,11001030,13125,0,1685775356,13122.554461159998,104.01195702000405,53563.664959680005 2023-06-03,06:55:58.000,154,11001042,12925,0,1685775357,13122.540988539993,103.96966224000062,53563.6719468 2023-06-03,06:55:59.000,154,11001031,13245,0,1685775358,13122.527515919988,103.98376049999933,53563.62303696 2023-06-03,06:56:00.000,154,11000999,13285,0,1685775359,13122.588142709988,103.9908096299987,53563.65797256001 2023-06-03,06:56:01.000,154,11000971,13205,0,1685775360,13122.615087949998,103.96261311000126,53563.70688240001 2023-06-03,06:56:02.000,154,11000987,13125,0,1685775361,13122.601615329993,103.99785875999805,53563.70688240001 2023-06-03,06:56:03.000,154,11001037,13325,0,1685775362,13122.567933779988,103.96966224000062,53563.62303696 2023-06-03,06:56:04.000,154,11001043,13205,0,1685775363,13122.594879019998,103.96261311000126,53563.69290816 2023-06-03,06:56:05.000,154,11001019,13085,0,1685775364,13122.567933779988,103.94146572000318,53563.62303696 2023-06-03,06:56:06.000,154,11000984,13125,0,1685775365,13122.588142709988,103.96966224000062,53563.63701120001 2023-06-03,06:56:07.000,154,11001031,13285,0,1685775366,13122.507306989988,103.93441659000382,53563.546178640005 2023-06-03,06:56:08.000,154,11001019,13285,0,1685775367,13122.561197469993,103.94146572000318,53563.6719468 2023-06-03,06:56:09.000,154,11000986,13325,0,1685775368,13122.628560569989,103.92736746000446,53563.75579224001 2023-06-03,06:56:10.000,154,11000989,13045,0,1685775369,13122.527515919988,103.96261311000126,53563.65797256001 2023-06-03,06:56:11.000,154,11001013,13205,0,1685775370,13122.594879019998,103.92031832999783,53563.713869520005 2023-06-03,06:56:12.000,154,11001008,13125,0,1685775371,13122.574670089998,103.88507268000103,53563.68592104001 2023-06-03,06:56:13.000,154,11000975,13325,0,1685775372,13122.608351639989,103.89212181000039,53563.67893392 2023-06-03,06:56:14.000,154,11001014,12925,0,1685775373,13122.493834369998,103.90622006999911,53563.60906272001 2023-06-03,06:56:15.000,154,11000985,13205,0,1685775374,13122.547724849988,103.89212181000039,53563.73483088001 2023-06-03,06:56:16.000,154,11000986,13285,0,1685775375,13122.594879019998,103.84982703000423,53563.67893392 2023-06-03,06:56:17.000,154,11001021,13165,0,1685775376,13122.621824259993,103.83572876999824,53563.72784376001 2023-06-03,06:56:18.000,154,11000960,13045,0,1685775377,13122.628560569989,103.82867963999888,53563.73483088001 2023-06-03,06:56:19.000,154,11000955,13085,0,1685775378,13122.567933779988,103.82163050999952,53563.69290816 2023-06-03,06:56:20.000,154,11001027,13125,0,1685775379,13122.567933779988,103.82867963999888,53563.72085664 2023-06-03,06:56:21.000,154,11001040,13085,0,1685775380,13122.567933779988,103.84277790000488,53563.70688240001 2023-06-03,06:56:22.000,154,11000988,13245,0,1685775381,13122.561197469993,103.81458138000016,53563.69989528 2023-06-03,06:56:23.000,154,11000996,13605,0,1685775382,13122.514043299998,103.81458138000016,53563.64399832 2023-06-03,06:56:24.000,154,11001006,13365,0,1685775383,13122.581406399993,103.81458138000016,53563.65098544 2023-06-03,06:56:25.000,154,11001025,12965,0,1685775384,13122.581406399993,103.79343399000209,53563.69989528 2023-06-03,06:56:26.000,154,11001014,13285,0,1685775385,13122.567933779988,103.80048312000145,53563.713869520005 2023-06-03,06:56:27.000,154,11001015,13285,0,1685775386,13122.561197469993,103.77228660000401,53563.741818 2023-06-03,06:56:28.000,154,11001054,13205,0,1685775387,13122.520779609993,103.8075322500008,53563.64399832 2023-06-03,06:56:29.000,154,11001016,13325,0,1685775388,13122.514043299998,103.77933573000337,53563.6719468 2023-06-03,06:56:30.000,154,11001039,13245,0,1685775389,13122.540988539993,103.76523747000465,53563.74880512 2023-06-03,06:56:31.000,154,11001052,13125,0,1685775390,13122.547724849988,103.76523747000465,53563.72784376001 2023-06-03,06:56:32.000,154,11001003,13245,0,1685775391,13122.534252229998,103.77933573000337,53563.67893392 2023-06-03,06:56:33.000,154,11001014,13245,0,1685775392,13122.547724849988,103.75818833999801,53563.68592104001 2023-06-03,06:56:34.000,154,11001011,13405,0,1685775393,13122.601615329993,103.73704094999994,53563.69989528 2023-06-03,06:56:35.000,154,11001048,13285,0,1685775394,13122.574670089998,103.72294269000122,53563.72784376001 2023-06-03,06:56:36.000,154,11001034,13125,0,1685775395,13122.540988539993,103.68769704000442,53563.741818 2023-06-03,06:56:37.000,154,11001008,13245,0,1685775396,13122.480361749993,103.7088444300025,53563.616049840006 2023-06-03,06:56:38.000,154,11000993,13085,0,1685775397,13122.446680200002,103.72999182000058,53563.6020756 2023-06-03,06:56:39.000,154,11001015,13245,0,1685775398,13122.507306989988,103.70179530000314,53563.664959680005 2023-06-03,06:56:40.000,154,11001027,13245,0,1685775399,13122.554461159998,103.70179530000314,53563.72085664 2023-06-03,06:56:41.000,154,11001014,13045,0,1685775400,13122.540988539993,103.68769704000442,53563.72085664 2023-06-03,06:56:42.000,154,11001024,13325,0,1685775401,13122.520779609993,103.7088444300025,53563.65797256001 2023-06-03,06:56:43.000,154,11000997,13165,0,1685775402,13122.500570679993,103.71589356000186,53563.65098544 2023-06-03,06:56:44.000,154,11001035,13245,0,1685775403,13122.520779609993,103.7440900799993,53563.72784376001 2023-06-03,06:56:45.000,154,11001045,13125,0,1685775404,13122.520779609993,103.69474617000378,53563.65797256001 2023-06-03,06:56:46.000,154,11001021,13285,0,1685775405,13122.500570679993,103.7440900799993,53563.72784376001 2023-06-03,06:56:47.000,154,11001059,13005,0,1685775406,13122.460152819993,103.7088444300025,53563.616049840006 2023-06-03,06:56:48.000,154,11001013,12965,0,1685775407,13122.487098060003,103.68769704000442,53563.62303696 2023-06-03,06:56:49.000,154,11000999,13085,0,1685775408,13122.507306989988,103.68064790999779,53563.69290816 2023-06-03,06:56:50.000,154,11001004,13445,0,1685775409,13122.534252229998,103.64540226000099,53563.68592104001 2023-06-03,06:56:51.000,154,11000994,13405,0,1685775410,13122.561197469993,103.65950051999971,53563.67893392 2023-06-03,06:56:52.000,154,11001025,13165,0,1685775411,13122.520779609993,103.67359877999843,53563.69989528 2023-06-03,06:56:53.000,154,11001006,13045,0,1685775412,13122.493834369998,103.65245139000035,53563.6020756 2023-06-03,06:56:54.000,154,11001030,13085,0,1685775413,13122.453416509998,103.64540226000099,53563.57412712 2023-06-03,06:56:55.000,154,11000999,13085,0,1685775414,13122.527515919988,103.64540226000099,53563.6719468 2023-06-03,06:56:56.000,154,11001000,12885,0,1685775415,13122.514043299998,103.65950051999971,53563.713869520005 2023-06-03,06:56:57.000,154,11000992,13245,0,1685775416,13122.507306989988,103.65245139000035,53563.6719468 2023-06-03,06:56:58.000,154,11001002,13245,0,1685775417,13122.493834369998,103.63835313000163,53563.60906272001 2023-06-03,06:56:59.000,154,11001029,13045,0,1685775418,13122.561197469993,103.63835313000163,53563.63002408 2023-06-03,06:57:00.000,154,11001012,13205,0,1685775419,13122.500570679993,103.62425487000291,53563.65098544 2023-06-03,06:57:01.000,154,11000969,13125,0,1685775420,13122.520779609993,103.61720574000356,53563.6020756 2023-06-03,06:57:02.000,154,11000981,13245,0,1685775421,13122.554461159998,103.6101566100042,53563.65797256001 2023-06-03,06:57:03.000,154,11001020,13405,0,1685775422,13122.480361749993,103.63835313000163,53563.55316576 2023-06-03,06:57:04.000,154,11000986,13365,0,1685775423,13122.460152819993,103.6101566100042,53563.51124304 2023-06-03,06:57:05.000,154,11001017,13365,0,1685775424,13122.500570679993,103.62425487000291,53563.58810136001 2023-06-03,06:57:06.000,154,11001034,13365,0,1685775425,13122.520779609993,103.60310748000484,53563.63701120001 2023-06-03,06:57:07.000,154,11001063,13125,0,1685775426,13122.520779609993,103.5960583499982,53563.63002408 2023-06-03,06:57:08.000,154,11001049,13405,0,1685775427,13122.433207579998,103.61720574000356,53563.55316576 2023-06-03,06:57:09.000,154,11001052,13325,0,1685775428,13122.507306989988,103.60310748000484,53563.58810136001 2023-06-03,06:57:10.000,154,11001089,13205,0,1685775429,13122.460152819993,103.57491096000012,53563.58810136001 2023-06-03,06:57:11.000,154,11001041,13205,0,1685775430,13122.520779609993,103.55376357000205,53563.58111424 2023-06-03,06:57:12.000,154,11001005,12885,0,1685775431,13122.460152819993,103.60310748000484,53563.55316576 2023-06-03,06:57:13.000,154,11001030,12925,0,1685775432,13122.493834369998,103.57491096000012,53563.53919152001 2023-06-03,06:57:14.000,154,11000990,13165,0,1685775433,13122.520779609993,103.58900921999884,53563.63701120001 2023-06-03,06:57:15.000,154,11001034,13125,0,1685775434,13122.466889130003,103.54671444000269,53563.55316576 2023-06-03,06:57:16.000,154,11001027,13285,0,1685775435,13122.473625439998,103.55376357000205,53563.616049840006 2023-06-03,06:57:17.000,154,11001043,13245,0,1685775436,13122.412998649997,103.5608127000014,53563.546178640005 2023-06-03,06:57:18.000,154,11001082,13245,0,1685775437,13122.446680200002,103.54671444000269,53563.52521728 2023-06-03,06:57:19.000,154,11001000,13165,0,1685775438,13122.466889130003,103.5608127000014,53563.57412712 2023-06-03,06:57:20.000,154,11001004,13245,0,1685775439,13122.473625439998,103.54671444000269,53563.63002408 2023-06-03,06:57:21.000,154,11001012,13045,0,1685775440,13122.514043299998,103.53966531000333,53563.58111424 2023-06-03,06:57:22.000,154,11001043,13125,0,1685775441,13122.453416509998,103.53966531000333,53563.57412712 2023-06-03,06:57:23.000,154,11001021,13205,0,1685775442,13122.439943889993,103.53261618000397,53563.5322044 2023-06-03,06:57:24.000,154,11000982,13525,0,1685775443,13122.439943889993,103.51851791999798,53563.53919152001 2023-06-03,06:57:25.000,154,11001039,13245,0,1685775444,13122.399526029993,103.50441965999926,53563.51124304 2023-06-03,06:57:26.000,154,11001006,13125,0,1685775445,13122.433207579998,103.49032140000054,53563.57412712 2023-06-03,06:57:27.000,154,11001006,13445,0,1685775446,13122.392789719997,103.4973705299999,53563.56015288001 2023-06-03,06:57:28.000,154,11000977,13405,0,1685775447,13122.386053410002,103.51146878999862,53563.55316576 2023-06-03,06:57:29.000,154,11001054,13165,0,1685775448,13122.406262340002,103.52556705000461,53563.52521728 2023-06-03,06:57:30.000,154,11000983,13325,0,1685775449,13122.446680200002,103.47622314000182,53563.5322044 2023-06-03,06:57:31.000,154,11001024,13125,0,1685775450,13122.439943889993,103.47622314000182,53563.51823016001 2023-06-03,06:57:32.000,154,11001021,13165,0,1685775451,13122.399526029993,103.44097748999775,53563.55316576 2023-06-03,06:57:33.000,154,11001005,13245,0,1685775452,13122.372580789997,103.4621248800031,53563.48329456 2023-06-03,06:57:34.000,154,11001015,13125,0,1685775453,13122.318690309992,103.46917401000246,53563.49028168001 2023-06-03,06:57:35.000,154,11001007,13285,0,1685775454,13122.332162929997,103.46917401000246,53563.50425592 2023-06-03,06:57:36.000,154,11001014,13325,0,1685775455,13122.338899239992,103.41983009999967,53563.51823016001 2023-06-03,06:57:37.000,154,11000985,13405,0,1685775456,13122.298481379992,103.45507575000374,53563.48329456 2023-06-03,06:57:38.000,154,11001023,13005,0,1685775457,13122.305217690002,103.44097748999775,53563.47630744 2023-06-03,06:57:39.000,154,11001062,13485,0,1685775458,13122.365844480002,103.41983009999967,53563.49028168001 2023-06-03,06:57:40.000,154,11001012,13325,0,1685775459,13122.318690309992,103.42687922999903,53563.4623332 2023-06-03,06:57:41.000,154,11001002,13285,0,1685775460,13122.271536139997,103.42687922999903,53563.46932032001 2023-06-03,06:57:42.000,154,11000996,13245,0,1685775461,13122.298481379992,103.41278097000031,53563.48329456 2023-06-03,06:57:43.000,154,11001016,13365,0,1685775462,13122.224381970002,103.41983009999967,53563.44137184001 2023-06-03,06:57:44.000,154,11001039,13245,0,1685775463,13122.217645659992,103.39163358000224,53563.448358960006 2023-06-03,06:57:45.000,154,11001055,13205,0,1685775464,13122.298481379992,103.40573184000095,53563.47630744 2023-06-03,06:57:46.000,154,11001031,13525,0,1685775465,13122.271536139997,103.3986827100016,53563.4623332 2023-06-03,06:57:47.000,154,11001019,13525,0,1685775466,13122.224381970002,103.39163358000224,53563.47630744 2023-06-03,06:57:48.000,154,11001024,13205,0,1685775467,13122.183964110001,103.41278097000031,53563.38547488 2023-06-03,06:57:49.000,154,11001012,13205,0,1685775468,13122.251327209997,103.3986827100016,53563.37150064001 2023-06-03,06:57:50.000,154,11001021,13165,0,1685775469,13122.210909349997,103.38458445000288,53563.38547488 2023-06-03,06:57:51.000,154,11001001,13285,0,1685775470,13122.150282559996,103.40573184000095,53563.33656504 2023-06-03,06:57:52.000,154,11001015,13445,0,1685775471,13122.183964110001,103.37753532000352,53563.3575264 2023-06-03,06:57:53.000,154,11001020,13245,0,1685775472,13122.204173040001,103.3493387999988,53563.39944912001 2023-06-03,06:57:54.000,154,11001029,13405,0,1685775473,13122.258063519992,103.35638792999816,53563.4623332 2023-06-03,06:57:55.000,154,11001023,13445,0,1685775474,13122.231118279997,103.3634370600048,53563.4623332 2023-06-03,06:57:56.000,154,11001044,13125,0,1685775475,13122.237854589992,103.34228966999945,53563.39944912001 2023-06-03,06:57:57.000,154,11001037,12965,0,1685775476,13122.143546250001,103.37753532000352,53563.35053928001 2023-06-03,06:57:58.000,154,11001054,13085,0,1685775477,13122.143546250001,103.35638792999816,53563.39246200001 2023-06-03,06:57:59.000,154,11000995,13165,0,1685775478,13122.170491489996,103.3634370600048,53563.42041048001 2023-06-03,06:58:00.000,154,11001031,13245,0,1685775479,13122.163755180001,103.37048619000416,53563.34355216 2023-06-03,06:58:01.000,154,11001056,13485,0,1685775480,13122.170491489996,103.3634370600048,53563.44137184001 2023-06-03,06:58:02.000,154,11001070,13085,0,1685775481,13122.177227799992,103.3493387999988,53563.3575264 2023-06-03,06:58:03.000,154,11000984,13245,0,1685775482,13122.089655769996,103.33524054000009,53563.31560368 2023-06-03,06:58:04.000,154,11001046,13125,0,1685775483,13122.116601009991,103.32114228000137,53563.30861656 2023-06-03,06:58:05.000,154,11001006,13285,0,1685775484,13122.096392079991,103.35638792999816,53563.2876552 2023-06-03,06:58:06.000,154,11001044,13285,0,1685775485,13122.130073629996,103.35638792999816,53563.33656504 2023-06-03,06:58:07.000,154,11001002,13405,0,1685775486,13122.096392079991,103.3634370600048,53563.329577920005 2023-06-03,06:58:08.000,154,11001026,13165,0,1685775487,13122.096392079991,103.32819141000073,53563.2876552 2023-06-03,06:58:09.000,154,11001021,13405,0,1685775488,13122.163755180001,103.3493387999988,53563.39246200001 2023-06-03,06:58:10.000,154,11000970,13125,0,1685775489,13122.116601009991,103.34228966999945,53563.30861656 2023-06-03,06:58:11.000,154,11000989,13205,0,1685775490,13122.109864699996,103.34228966999945,53563.34355216 2023-06-03,06:58:12.000,154,11001047,13245,0,1685775491,13122.116601009991,103.37048619000416,53563.329577920005 2023-06-03,06:58:13.000,154,11001019,13245,0,1685775492,13122.0425016,103.32819141000073,53563.329577920005 2023-06-03,06:58:14.000,154,11001017,12925,0,1685775493,13122.029028979996,103.32114228000137,53563.280668080006 2023-06-03,06:58:15.000,154,11000968,13325,0,1685775494,13122.069446839996,103.32114228000137,53563.27368096001 2023-06-03,06:58:16.000,154,11001040,13285,0,1685775495,13122.076183149991,103.3493387999988,53563.2876552 2023-06-03,06:58:17.000,154,11000977,13085,0,1685775496,13122.069446839996,103.3493387999988,53563.33656504 2023-06-03,06:58:18.000,154,11001029,13165,0,1685775497,13122.0425016,103.30704402000265,53563.280668080006 2023-06-03,06:58:19.000,154,11000999,13245,0,1685775498,13122.089655769996,103.32114228000137,53563.378487760005 2023-06-03,06:58:20.000,154,11000989,13245,0,1685775499,13121.995347429991,103.32819141000073,53563.23175824001 2023-06-03,06:58:21.000,154,11001004,13165,0,1685775500,13122.076183149991,103.33524054000009,53563.378487760005 2023-06-03,06:58:22.000,154,11001058,13205,0,1685775501,13122.015556359991,103.32114228000137,53563.26669384 2023-06-03,06:58:23.000,154,11001034,12925,0,1685775502,13121.98187481,103.3493387999988,53563.30861656 2023-06-03,06:58:24.000,154,11001059,13485,0,1685775503,13121.988611119996,103.33524054000009,53563.23175824001 2023-06-03,06:58:25.000,154,11000968,13165,0,1685775504,13121.97513849999,103.34228966999945,53563.210796880005 2023-06-03,06:58:26.000,154,11001022,13005,0,1685775505,13122.0425016,103.31409315000201,53563.26669384 2023-06-03,06:58:27.000,154,11000994,13085,0,1685775506,13122.029028979996,103.31409315000201,53563.31560368 2023-06-03,06:58:28.000,154,11001033,13005,0,1685775507,13122.035765289991,103.31409315000201,53563.27368096001 2023-06-03,06:58:29.000,154,11001007,13445,0,1685775508,13122.029028979996,103.32819141000073,53563.24573248 2023-06-03,06:58:30.000,154,11001001,13605,0,1685775509,13121.91451170999,103.33524054000009,53563.20380976001 2023-06-03,06:58:31.000,154,11000992,13085,0,1685775510,13121.94145695,103.31409315000201,53563.280668080006 2023-06-03,06:58:32.000,154,11001024,13085,0,1685775511,13122.008820049996,103.29999489000329,53563.30861656 2023-06-03,06:58:33.000,154,11000992,13565,0,1685775512,13122.029028979996,103.30704402000265,53563.33656504 2023-06-03,06:58:34.000,154,11001002,13245,0,1685775513,13122.008820049996,103.31409315000201,53563.31560368 2023-06-03,06:58:35.000,154,11001008,13365,0,1685775514,13121.97513849999,103.30704402000265,53563.280668080006 2023-06-03,06:58:36.000,154,11000972,13205,0,1685775515,13121.887566469995,103.34228966999945,53563.22477112001 2023-06-03,06:58:37.000,154,11001000,13245,0,1685775516,13121.887566469995,103.33524054000009,53563.23175824001 2023-06-03,06:58:38.000,154,11001040,13085,0,1685775517,13122.008820049996,103.33524054000009,53563.2876552 2023-06-03,06:58:39.000,154,11001007,13165,0,1685775518,13121.948193259996,103.32819141000073,53563.24573248 2023-06-03,06:58:40.000,154,11001072,13165,0,1685775519,13121.94145695,103.3634370600048,53563.23175824001 2023-06-03,06:58:41.000,154,11001015,13245,0,1685775520,13122.015556359991,103.32819141000073,53563.30162944001 2023-06-03,06:58:42.000,154,11001001,13325,0,1685775521,13122.00208374,103.37048619000416,53563.29464232 2023-06-03,06:58:43.000,154,11000994,13165,0,1685775522,13121.96166588,103.3634370600048,53563.217784 2023-06-03,06:58:44.000,154,11001011,13045,0,1685775523,13121.97513849999,103.33524054000009,53563.210796880005 2023-06-03,06:58:45.000,154,11001022,13125,0,1685775524,13121.968402189996,103.37753532000352,53563.27368096001 2023-06-03,06:58:46.000,154,11001001,13605,0,1685775525,13121.995347429991,103.37753532000352,53563.2876552 2023-06-03,06:58:47.000,154,11001001,12925,0,1685775526,13121.968402189996,103.3634370600048,53563.24573248 2023-06-03,06:58:48.000,154,11001022,13165,0,1685775527,13121.94145695,103.37048619000416,53563.24573248 2023-06-03,06:58:49.000,154,11000997,13205,0,1685775528,13121.968402189996,103.37048619000416,53563.210796880005 2023-06-03,06:58:50.000,154,11001025,13285,0,1685775529,13122.035765289991,103.3986827100016,53563.27368096001 2023-06-03,06:58:51.000,154,11001025,13365,0,1685775530,13122.035765289991,103.37048619000416,53563.26669384 2023-06-03,06:58:52.000,154,11001002,13245,0,1685775531,13122.02229267,103.40573184000095,53563.22477112001 2023-06-03,06:58:53.000,154,11000989,13285,0,1685775532,13121.94145695,103.39163358000224,53563.15489992001 2023-06-03,06:58:54.000,154,11001006,13165,0,1685775533,13121.98187481,103.39163358000224,53563.18983552 2023-06-03,06:58:55.000,154,11001000,13285,0,1685775534,13121.97513849999,103.38458445000288,53563.26669384 2023-06-03,06:58:56.000,154,11001018,13165,0,1685775535,13121.927984329996,103.39163358000224,53563.19682264 2023-06-03,06:58:57.000,154,11001016,13165,0,1685775536,13121.988611119996,103.37048619000416,53563.259706720004 2023-06-03,06:58:58.000,154,11000974,13485,0,1685775537,13121.948193259996,103.37753532000352,53563.17586128 2023-06-03,06:58:59.000,154,11001029,13045,0,1685775538,13122.00208374,103.39163358000224,53563.25271960001 2023-06-03,06:59:00.000,154,11000991,13085,0,1685775539,13121.97513849999,103.37048619000416,53563.22477112001 2023-06-03,06:59:01.000,154,11001008,13445,0,1685775540,13122.00208374,103.38458445000288,53563.210796880005 2023-06-03,06:59:02.000,154,11001022,13165,0,1685775541,13121.98187481,103.40573184000095,53563.23874536 2023-06-03,06:59:03.000,154,11001050,13405,0,1685775542,13121.948193259996,103.37753532000352,53563.161887040005 2023-06-03,06:59:04.000,154,11000988,13125,0,1685775543,13121.927984329996,103.41983009999967,53563.17586128 2023-06-03,06:59:05.000,154,11000991,13205,0,1685775544,13122.029028979996,103.40573184000095,53563.259706720004 2023-06-03,06:59:06.000,154,11001007,13285,0,1685775545,13122.035765289991,103.41278097000031,53563.259706720004 2023-06-03,06:59:07.000,154,11000998,13285,0,1685775546,13122.00208374,103.41983009999967,53563.259706720004 2023-06-03,06:59:08.000,154,11000999,13005,0,1685775547,13121.968402189996,103.43392835999839,53563.16887416 2023-06-03,06:59:09.000,154,11001023,13245,0,1685775548,13121.97513849999,103.41983009999967,53563.15489992001 2023-06-03,06:59:10.000,154,11001003,12925,0,1685775549,13122.035765289991,103.40573184000095,53563.16887416 2023-06-03,06:59:11.000,154,11001019,13085,0,1685775550,13122.029028979996,103.35638792999816,53563.24573248 2023-06-03,06:59:12.000,154,11001000,13245,0,1685775551,13122.00208374,103.3986827100016,53563.24573248 2023-06-03,06:59:13.000,154,11001019,13325,0,1685775552,13121.98187481,103.40573184000095,53563.18983552 2023-06-03,06:59:14.000,154,11001042,13285,0,1685775553,13122.00208374,103.42687922999903,53563.280668080006 2023-06-03,06:59:15.000,154,11000994,13285,0,1685775554,13122.008820049996,103.37753532000352,53563.24573248 2023-06-03,06:59:16.000,154,11001005,13445,0,1685775555,13121.97513849999,103.38458445000288,53563.23874536 2023-06-03,06:59:17.000,154,11000996,13205,0,1685775556,13121.92124802,103.41983009999967,53563.1479128 2023-06-03,06:59:18.000,154,11001016,13085,0,1685775557,13121.95492956999,103.43392835999839,53563.1479128 2023-06-03,06:59:19.000,154,11001005,13285,0,1685775558,13122.00208374,103.3986827100016,53563.217784 2023-06-03,06:59:20.000,154,11000989,13285,0,1685775559,13121.995347429991,103.3986827100016,53563.22477112001 2023-06-03,06:59:21.000,154,11001032,13125,0,1685775560,13122.00208374,103.41983009999967,53563.16887416 2023-06-03,06:59:22.000,154,11001040,13085,0,1685775561,13121.988611119996,103.42687922999903,53563.17586128 2023-06-03,06:59:23.000,154,11001043,13365,0,1685775562,13121.95492956999,103.45507575000374,53563.210796880005 2023-06-03,06:59:24.000,154,11001008,13245,0,1685775563,13121.98187481,103.42687922999903,53563.20380976001 2023-06-03,06:59:25.000,154,11001004,13365,0,1685775564,13121.93472063999,103.42687922999903,53563.161887040005 2023-06-03,06:59:26.000,154,11001052,13045,0,1685775565,13121.94145695,103.42687922999903,53563.18983552 2023-06-03,06:59:27.000,154,11001040,13285,0,1685775566,13121.92124802,103.41278097000031,53563.12695144 2023-06-03,06:59:28.000,154,11001016,13085,0,1685775567,13121.91451170999,103.40573184000095,53563.11996432 2023-06-03,06:59:29.000,154,11001019,13005,0,1685775568,13121.98187481,103.37753532000352,53563.259706720004 2023-06-03,06:59:30.000,154,11000989,13445,0,1685775569,13121.948193259996,103.39163358000224,53563.26669384 2023-06-03,06:59:31.000,154,11001045,13085,0,1685775570,13121.95492956999,103.40573184000095,53563.22477112001 2023-06-03,06:59:32.000,154,11000993,13285,0,1685775571,13121.91451170999,103.43392835999839,53563.18284840001 2023-06-03,06:59:33.000,154,11000997,13325,0,1685775572,13121.90103909,103.42687922999903,53563.11996432 2023-06-03,06:59:34.000,154,11001015,13005,0,1685775573,13121.89430277999,103.44802662000438,53563.13393856001 2023-06-03,06:59:35.000,154,11001012,13605,0,1685775574,13121.927984329996,103.43392835999839,53563.11996432 2023-06-03,06:59:36.000,154,11001007,13445,0,1685775575,13121.927984329996,103.43392835999839,53563.217784 2023-06-03,06:59:37.000,154,11001010,13245,0,1685775576,13121.94145695,103.41278097000031,53563.23874536 2023-06-03,06:59:38.000,154,11001015,13205,0,1685775577,13121.91451170999,103.43392835999839,53563.18983552 2023-06-03,06:59:39.000,154,11001019,12925,0,1685775578,13121.87409384999,103.41278097000031,53563.161887040005 2023-06-03,06:59:40.000,154,11001029,13325,0,1685775579,13121.867357539995,103.37753532000352,53563.15489992001 2023-06-03,06:59:41.000,154,11001051,13605,0,1685775580,13121.887566469995,103.44097748999775,53563.17586128 2023-06-03,06:59:42.000,154,11001011,13125,0,1685775581,13121.88083016,103.41983009999967,53563.12695144 2023-06-03,06:59:43.000,154,11000956,13245,0,1685775582,13121.85388491999,103.41278097000031,53563.12695144 2023-06-03,06:59:44.000,154,11001005,13085,0,1685775583,13121.87409384999,103.44097748999775,53563.161887040005 2023-06-03,06:59:45.000,154,11001007,13245,0,1685775584,13121.90103909,103.41983009999967,53563.210796880005 2023-06-03,06:59:46.000,154,11001036,13205,0,1685775585,13121.867357539995,103.43392835999839,53563.20380976001 2023-06-03,06:59:47.000,154,11000973,13325,0,1685775586,13121.887566469995,103.46917401000246,53563.18284840001 2023-06-03,06:59:48.000,154,11001004,13205,0,1685775587,13121.826939679995,103.46917401000246,53563.15489992001 2023-06-03,06:59:49.000,154,11000961,13325,0,1685775588,13121.8404123,103.4621248800031,53563.14092568 2023-06-03,06:59:50.000,154,11001011,13325,0,1685775589,13121.887566469995,103.42687922999903,53563.17586128 2023-06-03,06:59:51.000,154,11000999,13525,0,1685775590,13121.867357539995,103.46917401000246,53563.11996432 2023-06-03,06:59:52.000,154,11001028,13245,0,1685775591,13121.847148609995,103.45507575000374,53563.07105448 2023-06-03,06:59:53.000,154,11000984,13085,0,1685775592,13121.88083016,103.47622314000182,53563.0780416 2023-06-03,06:59:54.000,154,11001000,13445,0,1685775593,13121.87409384999,103.46917401000246,53563.18983552 2023-06-03,06:59:55.000,154,11001036,13085,0,1685775594,13121.85388491999,103.48327227000118,53563.15489992001 2023-06-03,06:59:56.000,154,11001021,13005,0,1685775595,13121.79999444,103.4621248800031,53563.20380976001 2023-06-03,06:59:57.000,154,11001028,13405,0,1685775596,13121.766312889995,103.47622314000182,53563.0780416 2023-06-03,06:59:58.000,154,11001036,13285,0,1685775597,13121.75284026999,103.44802662000438,53563.05708024001 2023-06-03,06:59:59.000,154,11000991,13165,0,1685775598,13121.82020337,103.45507575000374,53563.16887416 2023-06-03,07:00:00.000,154,11000990,13285,0,1685775599,13121.79999444,103.48327227000118,53563.1479128 2023-06-03,07:00:01.000,154,11000977,13085,0,1685775600,13121.826939679995,103.47622314000182,53563.15489992001 2023-06-03,07:00:02.000,154,11001000,13245,0,1685775601,13121.8404123,103.45507575000374,53563.19682264 2023-06-03,07:00:03.000,154,11000999,13125,0,1685775602,13121.81346705999,103.44802662000438,53563.161887040005 2023-06-03,07:00:04.000,154,11001034,13285,0,1685775603,13121.77978551,103.4621248800031,53563.10599008001 2023-06-03,07:00:05.000,154,11000988,13205,0,1685775604,13121.665268239994,103.48327227000118,53563.02913176 2023-06-03,07:00:06.000,154,11001002,13605,0,1685775605,13121.75957658,103.47622314000182,53563.0780416 2023-06-03,07:00:07.000,154,11001014,13085,0,1685775606,13121.806730749995,103.51146878999862,53563.161887040005 2023-06-03,07:00:08.000,154,11000974,13125,0,1685775607,13121.81346705999,103.46917401000246,53563.161887040005 2023-06-03,07:00:09.000,154,11000999,13045,0,1685775608,13121.73936765,103.51146878999862,53563.09900296 2023-06-03,07:00:10.000,154,11000978,13445,0,1685775609,13121.75284026999,103.51146878999862,53563.0780416 2023-06-03,07:00:11.000,154,11001022,13685,0,1685775610,13121.806730749995,103.47622314000182,53563.12695144 2023-06-03,07:00:12.000,154,11001012,13285,0,1685775611,13121.786521819995,103.51851791999798,53563.15489992001 2023-06-03,07:00:13.000,154,11000987,13485,0,1685775612,13121.69894979,103.53261618000397,53563.0780416 2023-06-03,07:00:14.000,154,11001009,13165,0,1685775613,13121.69221347999,103.53261618000397,53563.03611888001 2023-06-03,07:00:15.000,154,11001008,13165,0,1685775614,13121.725895029995,103.52556705000461,53563.09900296 2023-06-03,07:00:16.000,154,11001009,13045,0,1685775615,13121.73936765,103.51851791999798,53563.161887040005 2023-06-03,07:00:17.000,154,11000966,13205,0,1685775616,13121.705686099995,103.54671444000269,53563.11996432 2023-06-03,07:00:18.000,154,11001000,13525,0,1685775617,13121.71915872,103.54671444000269,53563.112977200006 2023-06-03,07:00:19.000,154,11000974,13285,0,1685775618,13121.75957658,103.50441965999926,53563.161887040005 2023-06-03,07:00:20.000,154,11001009,13325,0,1685775619,13121.73936765,103.51851791999798,53563.0780416 2023-06-03,07:00:21.000,154,11001038,13085,0,1685775620,13121.806730749995,103.51851791999798,53563.11996432 2023-06-03,07:00:22.000,154,11000974,13405,0,1685775621,13121.75284026999,103.51146878999862,53563.09900296 2023-06-03,07:00:23.000,154,11000996,13205,0,1685775622,13121.67874086,103.5608127000014,53563.02214464 2023-06-03,07:00:24.000,154,11001021,13525,0,1685775623,13121.71242240999,103.55376357000205,53563.05708024001 2023-06-03,07:00:25.000,154,11000976,13285,0,1685775624,13121.79325812999,103.53261618000397,53563.112977200006 2023-06-03,07:00:26.000,154,11000975,13045,0,1685775625,13121.79999444,103.52556705000461,53563.1479128 2023-06-03,07:00:27.000,154,11001034,12885,0,1685775626,13121.75957658,103.5608127000014,53563.18983552 2023-06-03,07:00:28.000,154,11001025,13365,0,1685775627,13121.67874086,103.54671444000269,53563.02913176 2023-06-03,07:00:29.000,154,11001048,13205,0,1685775628,13121.725895029995,103.53966531000333,53563.10599008001 2023-06-03,07:00:30.000,154,11000974,13125,0,1685775629,13121.746103959995,103.53966531000333,53563.112977200006 2023-06-03,07:00:31.000,154,11000992,13245,0,1685775630,13121.75957658,103.55376357000205,53563.10599008001 2023-06-03,07:00:32.000,154,11001006,13205,0,1685775631,13121.746103959995,103.56786183000077,53563.13393856001 2023-06-03,07:00:33.000,154,11001037,13285,0,1685775632,13121.766312889995,103.53261618000397,53563.17586128 2023-06-03,07:00:34.000,154,11000989,13205,0,1685775633,13121.75284026999,103.5608127000014,53563.12695144 2023-06-03,07:00:35.000,154,11000975,13325,0,1685775634,13121.75284026999,103.5608127000014,53563.10599008001 2023-06-03,07:00:36.000,154,11001006,13205,0,1685775635,13121.766312889995,103.5960583499982,53563.14092568 2023-06-03,07:00:37.000,154,11001012,12925,0,1685775636,13121.786521819995,103.5608127000014,53563.18284840001 2023-06-03,07:00:38.000,154,11000996,13285,0,1685775637,13121.79325812999,103.58196008999948,53563.161887040005 2023-06-03,07:00:39.000,154,11001003,13285,0,1685775638,13121.75284026999,103.58196008999948,53563.092015840004 2023-06-03,07:00:40.000,154,11001010,13285,0,1685775639,13121.75284026999,103.64540226000099,53563.12695144 2023-06-03,07:00:41.000,154,11001008,13325,0,1685775640,13121.826939679995,103.58196008999948,53563.10599008001 2023-06-03,07:00:42.000,154,11001003,13445,0,1685775641,13121.79999444,103.5960583499982,53563.092015840004 2023-06-03,07:00:43.000,154,11000962,13125,0,1685775642,13121.75957658,103.62425487000291,53563.092015840004 2023-06-03,07:00:44.000,154,11001033,13285,0,1685775643,13121.77304919999,103.62425487000291,53563.15489992001 2023-06-03,07:00:45.000,154,11000957,13285,0,1685775644,13121.826939679995,103.65950051999971,53563.12695144 2023-06-03,07:00:46.000,154,11001060,13405,0,1685775645,13121.83367598999,103.63130400000227,53563.14092568 2023-06-03,07:00:47.000,154,11001027,13245,0,1685775646,13121.786521819995,103.63835313000163,53563.03611888001 2023-06-03,07:00:48.000,154,11001007,13165,0,1685775647,13121.83367598999,103.63835313000163,53563.092015840004 2023-06-03,07:00:49.000,154,11000994,13245,0,1685775648,13121.887566469995,103.62425487000291,53563.17586128 2023-06-03,07:00:50.000,154,11001016,13445,0,1685775649,13121.89430277999,103.65245139000035,53563.23175824001 2023-06-03,07:00:51.000,154,11001023,13165,0,1685775650,13121.91451170999,103.68064790999779,53563.17586128 2023-06-03,07:00:52.000,154,11000989,13365,0,1685775651,13121.89430277999,103.66654964999907,53563.1479128 2023-06-03,07:00:53.000,154,11001001,13285,0,1685775652,13121.89430277999,103.67359877999843,53563.18284840001 2023-06-03,07:00:54.000,154,11000979,13165,0,1685775653,13121.8404123,103.68769704000442,53563.14092568 2023-06-03,07:00:55.000,154,11000989,13125,0,1685775654,13121.81346705999,103.68064790999779,53563.161887040005 2023-06-03,07:00:56.000,154,11001011,13205,0,1685775655,13121.91451170999,103.68769704000442,53563.20380976001 2023-06-03,07:00:57.000,154,11000980,13365,0,1685775656,13121.97513849999,103.67359877999843,53563.23175824001 2023-06-03,07:00:58.000,154,11000992,13125,0,1685775657,13121.94145695,103.68064790999779,53563.18284840001 2023-06-03,07:00:59.000,154,11000994,13605,0,1685775658,13121.91451170999,103.69474617000378,53563.15489992001 2023-06-03,07:01:00.000,154,11000975,13405,0,1685775659,13121.94145695,103.7088444300025,53563.14092568 2023-06-03,07:01:01.000,154,11000967,13125,0,1685775660,13121.98187481,103.7088444300025,53563.1479128 2023-06-03,07:01:02.000,154,11000982,13285,0,1685775661,13121.98187481,103.73704094999994,53563.18983552 2023-06-03,07:01:03.000,154,11001010,13205,0,1685775662,13121.995347429991,103.7088444300025,53563.210796880005 2023-06-03,07:01:04.000,154,11000979,13325,0,1685775663,13122.035765289991,103.72999182000058,53563.18983552 2023-06-03,07:01:05.000,154,11001005,13245,0,1685775664,13122.049237909996,103.72294269000122,53563.210796880005 2023-06-03,07:01:06.000,154,11000975,13365,0,1685775665,13121.988611119996,103.72294269000122,53563.1479128 2023-06-03,07:01:07.000,154,11000984,12965,0,1685775666,13122.096392079991,103.70179530000314,53563.217784 2023-06-03,07:01:08.000,154,11000982,13045,0,1685775667,13122.049237909996,103.7440900799993,53563.18284840001 2023-06-03,07:01:09.000,154,11000987,13245,0,1685775668,13122.076183149991,103.73704094999994,53563.20380976001 2023-06-03,07:01:10.000,154,11001014,13165,0,1685775669,13122.082919460001,103.72294269000122,53563.161887040005 2023-06-03,07:01:11.000,154,11000999,13125,0,1685775670,13122.076183149991,103.7440900799993,53563.18983552 2023-06-03,07:01:12.000,154,11000994,13365,0,1685775671,13122.055974219991,103.77228660000401,53563.18284840001 2023-06-03,07:01:13.000,154,11001006,13125,0,1685775672,13122.089655769996,103.75113920999866,53563.16887416 2023-06-03,07:01:14.000,154,11000983,13165,0,1685775673,13122.136809939992,103.77933573000337,53563.25271960001 2023-06-03,07:01:15.000,154,11001042,13485,0,1685775674,13122.170491489996,103.77933573000337,53563.27368096001 2023-06-03,07:01:16.000,154,11000970,13285,0,1685775675,13122.143546250001,103.80048312000145,53563.259706720004 2023-06-03,07:01:17.000,154,11001017,13245,0,1685775676,13122.183964110001,103.79343399000209,53563.2876552 2023-06-03,07:01:18.000,154,11000973,13085,0,1685775677,13122.136809939992,103.82163050999952,53563.18983552 2023-06-03,07:01:19.000,154,11000949,13325,0,1685775678,13122.143546250001,103.81458138000016,53563.15489992001 2023-06-03,07:01:20.000,154,11000987,13325,0,1685775679,13122.190700419997,103.77933573000337,53563.2876552 2023-06-03,07:01:21.000,154,11000980,13125,0,1685775680,13122.237854589992,103.81458138000016,53563.30861656 2023-06-03,07:01:22.000,154,11000988,13045,0,1685775681,13122.210909349997,103.80048312000145,53563.24573248 2023-06-03,07:01:23.000,154,11001032,13165,0,1685775682,13122.237854589992,103.77933573000337,53563.29464232 2023-06-03,07:01:24.000,154,11001002,13285,0,1685775683,13122.251327209997,103.79343399000209,53563.280668080006 2023-06-03,07:01:25.000,154,11000996,13045,0,1685775684,13122.264799830002,103.77933573000337,53563.29464232 2023-06-03,07:01:26.000,154,11001013,13405,0,1685775685,13122.291745069997,103.80048312000145,53563.32259080001 2023-06-03,07:01:27.000,154,11001008,13245,0,1685775686,13122.298481379992,103.80048312000145,53563.34355216 2023-06-03,07:01:28.000,154,11000980,13005,0,1685775687,13122.311953999997,103.8075322500008,53563.31560368 2023-06-03,07:01:29.000,154,11001022,13125,0,1685775688,13122.365844480002,103.81458138000016,53563.39944912001 2023-06-03,07:01:30.000,154,11001029,13405,0,1685775689,13122.379317099992,103.81458138000016,53563.39944912001 2023-06-03,07:01:31.000,154,11001063,13125,0,1685775690,13122.399526029993,103.81458138000016,53563.36451352 2023-06-03,07:01:32.000,154,11000981,13085,0,1685775691,13122.386053410002,103.8075322500008,53563.378487760005 2023-06-03,07:01:33.000,154,11001003,13125,0,1685775692,13122.318690309992,103.82163050999952,53563.329577920005 2023-06-03,07:01:34.000,154,11000998,13005,0,1685775693,13122.359108169992,103.84277790000488,53563.29464232 2023-06-03,07:01:35.000,154,11000965,13405,0,1685775694,13122.406262340002,103.8568761600036,53563.37150064001 2023-06-03,07:01:36.000,154,11001024,13365,0,1685775695,13122.399526029993,103.87097442000231,53563.329577920005 2023-06-03,07:01:37.000,154,11000985,13165,0,1685775696,13122.426471270002,103.84982703000423,53563.34355216 2023-06-03,07:01:38.000,154,11001037,13005,0,1685775697,13122.392789719997,103.86392529000295,53563.32259080001 2023-06-03,07:01:39.000,154,11001026,13565,0,1685775698,13122.446680200002,103.87097442000231,53563.43438472 2023-06-03,07:01:40.000,154,11000986,12965,0,1685775699,13122.466889130003,103.90622006999911,53563.39944912001 2023-06-03,07:01:41.000,154,11001009,13285,0,1685775700,13122.500570679993,103.87097442000231,53563.39246200001 2023-06-03,07:01:42.000,154,11000967,13085,0,1685775701,13122.500570679993,103.86392529000295,53563.38547488 2023-06-03,07:01:43.000,154,11000980,13525,0,1685775702,13122.460152819993,103.89212181000039,53563.35053928001 2023-06-03,07:01:44.000,154,11000988,13205,0,1685775703,13122.487098060003,103.84982703000423,53563.35053928001 2023-06-03,07:01:45.000,154,11000978,13405,0,1685775704,13122.540988539993,103.90622006999911,53563.378487760005 2023-06-03,07:01:46.000,154,11000953,13125,0,1685775705,13122.574670089998,103.88507268000103,53563.47630744 2023-06-03,07:01:47.000,154,11000989,13045,0,1685775706,13122.581406399993,103.92736746000446,53563.45534608 2023-06-03,07:01:48.000,154,11001067,13085,0,1685775707,13122.554461159998,103.88507268000103,53563.427397600004 2023-06-03,07:01:49.000,154,11001018,13245,0,1685775708,13122.520779609993,103.91326919999847,53563.38547488 2023-06-03,07:01:50.000,154,11001026,13205,0,1685775709,13122.527515919988,103.96966224000062,53563.378487760005 2023-06-03,07:01:51.000,154,11000981,13085,0,1685775710,13122.514043299998,103.96261311000126,53563.378487760005 2023-06-03,07:01:52.000,154,11001014,13325,0,1685775711,13122.594879019998,103.94146572000318,53563.45534608 2023-06-03,07:01:53.000,154,11000994,13685,0,1685775712,13122.588142709988,103.91326919999847,53563.42041048001 2023-06-03,07:01:54.000,154,11001029,13165,0,1685775713,13122.574670089998,103.94851485000254,53563.48329456 2023-06-03,07:01:55.000,154,11001098,13205,0,1685775714,13122.615087949998,103.9555639800019,53563.42041048001 2023-06-03,07:01:56.000,154,11001015,13085,0,1685775715,13122.628560569989,103.92031832999783,53563.4623332 2023-06-03,07:01:57.000,154,11000981,13285,0,1685775716,13122.628560569989,103.94851485000254,53563.448358960006 2023-06-03,07:01:58.000,154,11001038,13285,0,1685775717,13122.635296879998,103.92736746000446,53563.47630744 2023-06-03,07:01:59.000,154,11001005,12925,0,1685775718,13122.594879019998,103.97671136999998,53563.40643624 2023-06-03,07:02:00.000,154,11000966,13005,0,1685775719,13122.615087949998,103.9555639800019,53563.39944912001 2023-06-03,07:02:01.000,154,11001004,13445,0,1685775720,13122.695923669999,103.96966224000062,53563.5322044 2023-06-03,07:02:02.000,154,11001005,13205,0,1685775721,13122.695923669999,103.9555639800019,53563.51124304 2023-06-03,07:02:03.000,154,11001009,13125,0,1685775722,13122.689187359989,103.97671136999998,53563.427397600004 2023-06-03,07:02:04.000,154,11001042,13085,0,1685775723,13122.682451049994,104.00490789000469,53563.427397600004 2023-06-03,07:02:05.000,154,11001023,13005,0,1685775724,13122.668978429989,103.96966224000062,53563.448358960006 2023-06-03,07:02:06.000,154,11001013,13285,0,1685775725,13122.662242119994,104.02605528000277,53563.44137184001 2023-06-03,07:02:07.000,154,11001045,13205,0,1685775726,13122.648769499989,104.04720267000084,53563.448358960006 2023-06-03,07:02:08.000,154,11001022,13325,0,1685775727,13122.695923669999,104.03310441000212,53563.448358960006 2023-06-03,07:02:09.000,154,11001007,13165,0,1685775728,13122.74981414999,104.0190061500034,53563.47630744 2023-06-03,07:02:10.000,154,11001012,13365,0,1685775729,13122.722868909994,104.04720267000084,53563.448358960006 2023-06-03,07:02:11.000,154,11000979,13085,0,1685775730,13122.743077839994,104.0542518000002,53563.49028168001 2023-06-03,07:02:12.000,154,11000993,13445,0,1685775731,13122.756550459999,104.06130092999956,53563.46932032001 2023-06-03,07:02:13.000,154,11001019,13285,0,1685775732,13122.709396289989,104.06835005999892,53563.41342336 2023-06-03,07:02:14.000,154,11001032,13445,0,1685775733,13122.736341529999,104.0542518000002,53563.427397600004 2023-06-03,07:02:15.000,154,11001016,13245,0,1685775734,13122.776759389999,104.08244832000491,53563.46932032001 2023-06-03,07:02:16.000,154,11000989,13005,0,1685775735,13122.783495699994,104.08949745000427,53563.51124304 2023-06-03,07:02:17.000,154,11001003,13365,0,1685775736,13122.756550459999,104.11769397000171,53563.51124304 2023-06-03,07:02:18.000,154,11000993,13325,0,1685775737,13122.776759389999,104.10359571000299,53563.48329456 2023-06-03,07:02:19.000,154,11000994,12885,0,1685775738,13122.85085879999,104.08244832000491,53563.52521728 2023-06-03,07:02:20.000,154,11001024,13285,0,1685775739,13122.83064986999,104.11064484000235,53563.5322044 2023-06-03,07:02:21.000,154,11000994,13165,0,1685775740,13122.817177249999,104.11769397000171,53563.47630744 2023-06-03,07:02:22.000,154,11001023,13165,0,1685775741,13122.83064986999,104.1529396199985,53563.51124304 2023-06-03,07:02:23.000,154,11000998,13245,0,1685775742,13122.776759389999,104.13884135999979,53563.47630744 2023-06-03,07:02:24.000,154,11001023,13485,0,1685775743,13122.77002307999,104.12474310000107,53563.44137184001 2023-06-03,07:02:25.000,154,11001010,13205,0,1685775744,13122.83738618,104.13884135999979,53563.55316576 2023-06-03,07:02:26.000,154,11001005,13165,0,1685775745,13122.89801297,104.15998874999786,53563.55316576 2023-06-03,07:02:27.000,154,11000976,13245,0,1685775746,13122.83738618,104.18113614000322,53563.56714000001 2023-06-03,07:02:28.000,154,11000998,13005,0,1685775747,13122.87106772999,104.2022835300013,53563.5322044 2023-06-03,07:02:29.000,154,11000992,13205,0,1685775748,13122.81044093999,104.18818527000258,53563.44137184001 2023-06-03,07:02:30.000,154,11000987,13285,0,1685775749,13122.823913559994,104.19523440000194,53563.41342336 2023-06-03,07:02:31.000,154,11000988,13165,0,1685775750,13122.85759511,104.2022835300013,53563.49028168001 2023-06-03,07:02:32.000,154,11000978,13245,0,1685775751,13122.817177249999,104.2022835300013,53563.448358960006 2023-06-03,07:02:33.000,154,11001022,13245,0,1685775752,13122.83738618,104.19523440000194,53563.51823016001 2023-06-03,07:02:34.000,154,11001027,13165,0,1685775753,13122.95863976,104.21638179000001,53563.5322044 2023-06-03,07:02:35.000,154,11000989,13245,0,1685775754,13122.904749279995,104.2022835300013,53563.56015288001 2023-06-03,07:02:36.000,154,11001018,13365,0,1685775755,13122.924958209995,104.21638179000001,53563.51823016001 2023-06-03,07:02:37.000,154,11001037,13445,0,1685775756,13122.83738618,104.25162744000409,53563.5322044 2023-06-03,07:02:38.000,154,11001014,13125,0,1685775757,13122.85085879999,104.23752917999809,53563.50425592 2023-06-03,07:02:39.000,154,11001017,13325,0,1685775758,13122.89127665999,104.25867657000344,53563.5322044 2023-06-03,07:02:40.000,154,11001027,13445,0,1685775759,13122.9182219,104.24457831000473,53563.595088480004 2023-06-03,07:02:41.000,154,11000997,13285,0,1685775760,13122.924958209995,104.23752917999809,53563.56015288001 2023-06-03,07:02:42.000,154,11001001,13245,0,1685775761,13122.89127665999,104.25867657000344,53563.58810136001 2023-06-03,07:02:43.000,154,11000994,13165,0,1685775762,13122.884540349994,104.28687309000088,53563.57412712 2023-06-03,07:02:44.000,154,11000999,13605,0,1685775763,13122.945167139995,104.27982396000152,53563.58111424 2023-06-03,07:02:45.000,154,11001059,13205,0,1685775764,13122.945167139995,104.27982396000152,53563.60906272001 2023-06-03,07:02:46.000,154,11001029,13285,0,1685775765,13122.91148558999,104.30802047999896,53563.497268800005 2023-06-03,07:02:47.000,154,11001012,13445,0,1685775766,13122.864331419994,104.32916787000431,53563.51124304 2023-06-03,07:02:48.000,154,11001009,13045,0,1685775767,13122.904749279995,104.29392222000024,53563.5322044 2023-06-03,07:02:49.000,154,11001012,13205,0,1685775768,13122.93169451999,104.29392222000024,53563.58810136001 2023-06-03,07:02:50.000,154,11001003,13245,0,1685775769,13122.985584999995,104.32211873999768,53563.56714000001 2023-06-03,07:02:51.000,154,11000998,13365,0,1685775770,13122.99232130999,104.31506960999832,53563.595088480004 2023-06-03,07:02:52.000,154,11001007,13285,0,1685775771,13122.95863976,104.32916787000431,53563.58111424 2023-06-03,07:02:53.000,154,11001042,13245,0,1685775772,13122.89127665999,104.34326613000303,53563.49028168001 2023-06-03,07:02:54.000,154,11000986,13125,0,1685775773,13122.904749279995,104.36441352000111,53563.45534608 2023-06-03,07:02:55.000,154,11001003,13085,0,1685775774,13122.945167139995,104.35736439000175,53563.53919152001 2023-06-03,07:02:56.000,154,11001011,13245,0,1685775775,13122.97211237999,104.38556090999919,53563.50425592 2023-06-03,07:02:57.000,154,11001040,13245,0,1685775776,13122.945167139995,104.38556090999919,53563.46932032001 2023-06-03,07:02:58.000,154,11001030,12965,0,1685775777,13122.95863976,104.38556090999919,53563.48329456 2023-06-03,07:02:59.000,154,11000978,13405,0,1685775778,13123.01253023999,104.37851177999983,53563.546178640005 2023-06-03,07:03:00.000,154,11001008,13165,0,1685775779,13123.01253023999,104.40670830000454,53563.5322044 2023-06-03,07:03:01.000,154,11001008,13045,0,1685775780,13122.97211237999,104.40670830000454,53563.52521728 2023-06-03,07:03:02.000,154,11001032,13285,0,1685775781,13122.95863976,104.4137574300039,53563.51124304 2023-06-03,07:03:03.000,154,11000975,13285,0,1685775782,13122.904749279995,104.42080656000326,53563.49028168001 2023-06-03,07:03:04.000,154,11000965,13285,0,1685775783,13122.945167139995,104.44195395000133,53563.50425592 2023-06-03,07:03:05.000,154,11000991,12885,0,1685775784,13122.95863976,104.44195395000133,53563.51823016001 2023-06-03,07:03:06.000,154,11000979,13285,0,1685775785,13123.01926655,104.4137574300039,53563.56015288001 2023-06-03,07:03:07.000,154,11000997,13085,0,1685775786,13123.01253023999,104.4490030800007,53563.5322044 2023-06-03,07:03:08.000,154,11001000,13285,0,1685775787,13122.99905762,104.42080656000326,53563.497268800005 2023-06-03,07:03:09.000,154,11000983,13325,0,1685775788,13122.97884869,104.42785569000262,53563.47630744 2023-06-03,07:03:10.000,154,11000973,13285,0,1685775789,13122.97884869,104.47719959999813,53563.4623332 2023-06-03,07:03:11.000,154,11001018,12925,0,1685775790,13122.99232130999,104.4490030800007,53563.497268800005 2023-06-03,07:03:12.000,154,11000966,13285,0,1685775791,13122.965376069995,104.49129786000412,53563.46932032001 2023-06-03,07:03:13.000,154,11000985,13245,0,1685775792,13123.005793929995,104.43490482000198,53563.49028168001 2023-06-03,07:03:14.000,154,11001013,13245,0,1685775793,13123.086629649995,104.42080656000326,53563.51124304 2023-06-03,07:03:15.000,154,11001099,13205,0,1685775794,13123.05294809999,104.43490482000198,53563.53919152001 2023-06-03,07:03:16.000,154,11001021,12765,0,1685775795,13122.99232130999,104.47719959999813,53563.49028168001 2023-06-03,07:03:17.000,154,11001034,13085,0,1685775796,13122.95863976,104.4490030800007,53563.50425592 2023-06-03,07:03:18.000,154,11001003,13245,0,1685775797,13123.01926655,104.49129786000412,53563.497268800005 2023-06-03,07:03:19.000,154,11000969,13165,0,1685775798,13123.005793929995,104.50539612000284,53563.50425592 2023-06-03,07:03:20.000,154,11001000,13285,0,1685775799,13122.985584999995,104.49129786000412,53563.497268800005 2023-06-03,07:03:21.000,154,11001004,13205,0,1685775800,13123.09336595999,104.47015046999877,53563.58810136001 2023-06-03,07:03:22.000,154,11001015,12925,0,1685775801,13123.086629649995,104.48424873000477,53563.58111424 2023-06-03,07:03:23.000,154,11001035,13125,0,1685775802,13122.99905762,104.47719959999813,53563.51823016001 2023-06-03,07:03:24.000,154,11001029,13285,0,1685775803,13123.05294809999,104.47015046999877,53563.48329456 2023-06-03,07:03:25.000,154,11000999,13285,0,1685775804,13123.07315702999,104.49129786000412,53563.51823016001 2023-06-03,07:03:26.000,154,11001011,13125,0,1685775805,13123.03273916999,104.50539612000284,53563.50425592 2023-06-03,07:03:27.000,154,11001041,13005,0,1685775806,13122.99905762,104.50539612000284,53563.43438472 2023-06-03,07:03:28.000,154,11001031,13325,0,1685775807,13122.99232130999,104.51949438000156,53563.44137184001 2023-06-03,07:03:29.000,154,11000994,13445,0,1685775808,13123.046211789995,104.49834699000348,53563.546178640005 2023-06-03,07:03:30.000,154,11001006,13245,0,1685775809,13123.05968441,104.49834699000348,53563.5322044 2023-06-03,07:03:31.000,154,11000988,13285,0,1685775810,13123.05294809999,104.49129786000412,53563.50425592 2023-06-03,07:03:32.000,154,11000992,13285,0,1685775811,13123.07315702999,104.54064176999964,53563.497268800005 2023-06-03,07:03:33.000,154,11001006,13005,0,1685775812,13122.985584999995,104.52654351000092,53563.40643624 2023-06-03,07:03:34.000,154,11001031,13005,0,1685775813,13123.03947548,104.50539612000284,53563.38547488 2023-06-03,07:03:35.000,154,11001019,13405,0,1685775814,13123.09336595999,104.51949438000156,53563.45534608 2023-06-03,07:03:36.000,154,11000968,13045,0,1685775815,13123.066420719995,104.54064176999964,53563.52521728 2023-06-03,07:03:37.000,154,11001018,13085,0,1685775816,13123.03947548,104.49834699000348,53563.448358960006 2023-06-03,07:03:38.000,154,11000994,13045,0,1685775817,13123.01253023999,104.52654351000092,53563.448358960006 2023-06-03,07:03:39.000,154,11001010,13365,0,1685775818,13123.10010227,104.49834699000348,53563.51823016001 2023-06-03,07:03:40.000,154,11000984,13085,0,1685775819,13123.086629649995,104.51949438000156,53563.4623332 2023-06-03,07:03:41.000,154,11000994,13325,0,1685775820,13123.066420719995,104.48424873000477,53563.51124304 2023-06-03,07:03:42.000,154,11001001,13285,0,1685775821,13123.05294809999,104.50539612000284,53563.47630744 2023-06-03,07:03:43.000,154,11001007,13485,0,1685775822,13123.03273916999,104.53359264000028,53563.47630744 2023-06-03,07:03:44.000,154,11000987,12765,0,1685775823,13123.086629649995,104.55474002999836,53563.47630744 2023-06-03,07:03:45.000,154,11000997,13285,0,1685775824,13123.1203112,104.54064176999964,53563.53919152001 2023-06-03,07:03:46.000,154,11001009,13165,0,1685775825,13123.106838579995,104.55474002999836,53563.50425592 2023-06-03,07:03:47.000,154,11001045,13245,0,1685775826,13123.13378381999,104.55474002999836,53563.51823016001 2023-06-03,07:03:48.000,154,11000953,13405,0,1685775827,13123.07315702999,104.58293655000307,53563.4623332 2023-06-03,07:03:49.000,154,11000966,13285,0,1685775828,13123.03947548,104.55474002999836,53563.35053928001 2023-06-03,07:03:50.000,154,11001000,13245,0,1685775829,13123.03273916999,104.547690899999,53563.40643624 2023-06-03,07:03:51.000,154,11000989,13285,0,1685775830,13123.05294809999,104.56178915999772,53563.448358960006 2023-06-03,07:03:52.000,154,11000968,13045,0,1685775831,13123.07315702999,104.53359264000028,53563.44137184001 2023-06-03,07:03:53.000,154,11001008,13405,0,1685775832,13123.11357488999,104.5124452500022,53563.43438472 2023-06-03,07:03:54.000,154,11001017,13165,0,1685775833,13123.13378381999,104.53359264000028,53563.497268800005 2023-06-03,07:03:55.000,154,11001021,13125,0,1685775834,13123.14052013,104.52654351000092,53563.48329456 2023-06-03,07:03:56.000,154,11000993,13205,0,1685775835,13123.10010227,104.56883829000435,53563.46932032001 2023-06-03,07:03:57.000,154,11001005,13085,0,1685775836,13123.066420719995,104.53359264000028,53563.42041048001 2023-06-03,07:03:58.000,154,11000972,13445,0,1685775837,13123.046211789995,104.57588742000371,53563.39246200001 2023-06-03,07:03:59.000,154,11001026,13325,0,1685775838,13123.086629649995,104.53359264000028,53563.44137184001 2023-06-03,07:04:00.000,154,11001022,13245,0,1685775839,13123.127047509995,104.55474002999836,53563.48329456 2023-06-03,07:04:01.000,154,11001024,13285,0,1685775840,13123.13378381999,104.547690899999,53563.46932032001 2023-06-03,07:04:02.000,154,11001052,13085,0,1685775841,13123.127047509995,104.56178915999772,53563.47630744 2023-06-03,07:04:03.000,154,11001019,12925,0,1685775842,13123.09336595999,104.5124452500022,53563.39944912001 2023-06-03,07:04:04.000,154,11001021,13205,0,1685775843,13123.10010227,104.54064176999964,53563.46932032001 2023-06-03,07:04:05.000,154,11001025,13245,0,1685775844,13123.1203112,104.57588742000371,53563.42041048001 2023-06-03,07:04:06.000,154,11001016,13445,0,1685775845,13123.1203112,104.58998568000243,53563.48329456 2023-06-03,07:04:07.000,154,11001009,13165,0,1685775846,13123.07315702999,104.60408394000115,53563.43438472 2023-06-03,07:04:08.000,154,11000993,13165,0,1685775847,13123.066420719995,104.54064176999964,53563.427397600004 2023-06-03,07:04:09.000,154,11000979,13325,0,1685775848,13123.11357488999,104.547690899999,53563.50425592 2023-06-03,07:04:10.000,154,11001037,13245,0,1685775849,13123.09336595999,104.56178915999772,53563.49028168001 2023-06-03,07:04:11.000,154,11001035,13085,0,1685775850,13123.11357488999,104.547690899999,53563.50425592 2023-06-03,07:04:12.000,154,11000993,12925,0,1685775851,13123.026002859995,104.547690899999,53563.36451352 2023-06-03,07:04:13.000,154,11001028,13125,0,1685775852,13123.03947548,104.57588742000371,53563.38547488 2023-06-03,07:04:14.000,154,11000991,13125,0,1685775853,13123.14052013,104.58293655000307,53563.448358960006 2023-06-03,07:04:15.000,154,11000967,13085,0,1685775854,13123.10010227,104.547690899999,53563.4623332 2023-06-03,07:04:16.000,154,11000994,13405,0,1685775855,13123.07989334,104.58293655000307,53563.42041048001 2023-06-03,07:04:17.000,154,11001000,13165,0,1685775856,13123.086629649995,104.60408394000115,53563.448358960006 2023-06-03,07:04:18.000,154,11000999,13165,0,1685775857,13123.13378381999,104.56178915999772,53563.47630744 2023-06-03,07:04:19.000,154,11000946,13405,0,1685775858,13123.14052013,104.56883829000435,53563.48329456 2023-06-03,07:04:20.000,154,11000997,13085,0,1685775859,13123.10010227,104.56883829000435,53563.45534608 2023-06-03,07:04:21.000,154,11000986,13285,0,1685775860,13123.1203112,104.58293655000307,53563.45534608 2023-06-03,07:04:22.000,154,11000954,12925,0,1685775861,13123.1203112,104.56178915999772,53563.45534608 2023-06-03,07:04:23.000,154,11001021,13365,0,1685775862,13123.05294809999,104.58293655000307,53563.37150064001 2023-06-03,07:04:24.000,154,11001051,13085,0,1685775863,13123.05968441,104.58293655000307,53563.42041048001 2023-06-03,07:04:25.000,154,11000965,13165,0,1685775864,13123.07989334,104.58293655000307,53563.378487760005 2023-06-03,07:04:26.000,154,11001008,13125,0,1685775865,13123.15399274999,104.56883829000435,53563.51823016001 2023-06-03,07:04:27.000,154,11001019,13005,0,1685775866,13123.167465369996,104.55474002999836,53563.43438472 2023-06-03,07:04:28.000,154,11001022,13205,0,1685775867,13123.14052013,104.58293655000307,53563.46932032001 2023-06-03,07:04:29.000,154,11000997,13245,0,1685775868,13123.11357488999,104.56883829000435,53563.378487760005 2023-06-03,07:04:30.000,154,11001031,13085,0,1685775869,13123.127047509995,104.57588742000371,53563.38547488 2023-06-03,07:04:31.000,154,11000988,13445,0,1685775870,13123.127047509995,104.56178915999772,53563.43438472 2023-06-03,07:04:32.000,154,11001026,13405,0,1685775871,13123.167465369996,104.547690899999,53563.46932032001 2023-06-03,07:04:33.000,154,11001033,13165,0,1685775872,13123.16072906,104.54064176999964,53563.44137184001 2023-06-03,07:04:34.000,154,11001011,13125,0,1685775873,13123.1203112,104.56178915999772,53563.45534608 2023-06-03,07:04:35.000,154,11001030,13085,0,1685775874,13123.17420167999,104.59703481000179,53563.51124304 2023-06-03,07:04:36.000,154,11000995,13205,0,1685775875,13123.16072906,104.59703481000179,53563.44137184001 2023-06-03,07:04:37.000,154,11001006,13245,0,1685775876,13123.167465369996,104.58293655000307,53563.45534608 2023-06-03,07:04:38.000,154,11001014,13405,0,1685775877,13123.07989334,104.56883829000435,53563.39246200001 2023-06-03,07:04:39.000,154,11000988,13125,0,1685775878,13123.127047509995,104.56178915999772,53563.38547488 2023-06-03,07:04:40.000,154,11000999,13245,0,1685775879,13123.17420167999,104.547690899999,53563.4623332 2023-06-03,07:04:41.000,154,11000991,13365,0,1685775880,13123.18093799,104.58293655000307,53563.4623332 2023-06-03,07:04:42.000,154,11001017,13165,0,1685775881,13123.207883229996,104.58293655000307,53563.448358960006 2023-06-03,07:04:43.000,154,11001078,13325,0,1685775882,13123.16072906,104.56883829000435,53563.44137184001 2023-06-03,07:04:44.000,154,11001021,13245,0,1685775883,13123.19441060999,104.53359264000028,53563.46932032001 2023-06-03,07:04:45.000,154,11001045,13205,0,1685775884,13123.234828469991,104.547690899999,53563.52521728 2023-06-03,07:04:46.000,154,11000997,13205,0,1685775885,13123.228092159996,104.56178915999772,53563.497268800005 2023-06-03,07:04:47.000,154,11001000,13125,0,1685775886,13123.17420167999,104.56883829000435,53563.50425592 2023-06-03,07:04:48.000,154,11001004,13285,0,1685775887,13123.20114692,104.547690899999,53563.45534608 2023-06-03,07:04:49.000,154,11000967,13245,0,1685775888,13123.167465369996,104.56178915999772,53563.48329456 2023-06-03,07:04:50.000,154,11001005,13165,0,1685775889,13123.26177371,104.58293655000307,53563.56714000001 2023-06-03,07:04:51.000,154,11001016,13605,0,1685775890,13123.26177371,104.56883829000435,53563.546178640005 2023-06-03,07:04:52.000,154,11001013,13045,0,1685775891,13123.22135585,104.58293655000307,53563.56015288001 2023-06-03,07:04:53.000,154,11001010,13245,0,1685775892,13123.16072906,104.56883829000435,53563.51823016001 2023-06-03,07:04:54.000,154,11001012,13045,0,1685775893,13123.187674299996,104.6111330700005,53563.4623332 2023-06-03,07:04:55.000,154,11001050,13285,0,1685775894,13123.20114692,104.59703481000179,53563.497268800005 2023-06-03,07:04:56.000,154,11001007,13085,0,1685775895,13123.228092159996,104.59703481000179,53563.48329456 2023-06-03,07:04:57.000,154,11000984,13085,0,1685775896,13123.207883229996,104.58998568000243,53563.4623332 2023-06-03,07:04:58.000,154,11001003,13085,0,1685775897,13123.18093799,104.58293655000307,53563.448358960006 2023-06-03,07:04:59.000,154,11001005,13365,0,1685775898,13123.24156478,104.59703481000179,53563.497268800005 2023-06-03,07:05:00.000,154,11000996,13605,0,1685775899,13123.24156478,104.58998568000243,53563.55316576 2023-06-03,07:05:01.000,154,11001012,13085,0,1685775900,13123.275246329991,104.59703481000179,53563.56714000001 2023-06-03,07:05:02.000,154,11000998,13285,0,1685775901,13123.275246329991,104.58998568000243,53563.48329456 2023-06-03,07:05:03.000,154,11000979,13165,0,1685775902,13123.255037399991,104.61818219999986,53563.4623332 2023-06-03,07:05:04.000,154,11001023,13285,0,1685775903,13123.214619539991,104.65342785000394,53563.43438472 2023-06-03,07:05:05.000,154,11000983,13245,0,1685775904,13123.295455259991,104.58998568000243,53563.51823016001 2023-06-03,07:05:06.000,154,11000993,13245,0,1685775905,13123.26177371,104.58998568000243,53563.56015288001 2023-06-03,07:05:07.000,154,11001019,13525,0,1685775906,13123.281982640001,104.59703481000179,53563.57412712 2023-06-03,07:05:08.000,154,11001063,13205,0,1685775907,13123.22135585,104.63228045999858,53563.40643624 2023-06-03,07:05:09.000,154,11001053,12965,0,1685775908,13123.214619539991,104.63228045999858,53563.48329456 2023-06-03,07:05:10.000,154,11000976,13285,0,1685775909,13123.288718949996,104.6604769800033,53563.497268800005 2023-06-03,07:05:11.000,154,11000998,13325,0,1685775910,13123.275246329991,104.61818219999986,53563.5322044 2023-06-03,07:05:12.000,154,11001011,13365,0,1685775911,13123.26177371,104.65342785000394,53563.46932032001 2023-06-03,07:05:13.000,154,11001044,13045,0,1685775912,13123.308927879996,104.6111330700005,53563.49028168001 2023-06-03,07:05:14.000,154,11001026,13245,0,1685775913,13123.329136809996,104.65342785000394,53563.6020756 2023-06-03,07:05:15.000,154,11001010,13245,0,1685775914,13123.369554669996,104.63228045999858,53563.6020756 2023-06-03,07:05:16.000,154,11001026,12925,0,1685775915,13123.349345739996,104.63932958999794,53563.56714000001 2023-06-03,07:05:17.000,154,11001021,13085,0,1685775916,13123.214619539991,104.68162437000137,53563.46932032001 2023-06-03,07:05:18.000,154,11000987,12925,0,1685775917,13123.302191570001,104.64637872000458,53563.51823016001 2023-06-03,07:05:19.000,154,11001006,13285,0,1685775918,13123.342609430001,104.61818219999986,53563.52521728 2023-06-03,07:05:20.000,154,11000954,13245,0,1685775919,13123.349345739996,104.6111330700005,53563.616049840006 2023-06-03,07:05:21.000,154,11000998,13525,0,1685775920,13123.376290979992,104.60408394000115,53563.62303696 2023-06-03,07:05:22.000,154,11001006,13285,0,1685775921,13123.369554669996,104.60408394000115,53563.56714000001 2023-06-03,07:05:23.000,154,11001022,13005,0,1685775922,13123.335873119991,104.58293655000307,53563.52521728 2023-06-03,07:05:24.000,154,11001051,13285,0,1685775923,13123.329136809996,104.57588742000371,53563.546178640005 2023-06-03,07:05:25.000,154,11001040,13525,0,1685775924,13123.342609430001,104.58293655000307,53563.53919152001 2023-06-03,07:05:26.000,154,11000985,13245,0,1685775925,13123.335873119991,104.6111330700005,53563.55316576 2023-06-03,07:05:27.000,154,11000995,13245,0,1685775926,13123.335873119991,104.56883829000435,53563.51823016001 2023-06-03,07:05:28.000,154,11000993,13165,0,1685775927,13123.362818360001,104.60408394000115,53563.55316576 2023-06-03,07:05:29.000,154,11000994,13285,0,1685775928,13123.396499909992,104.57588742000371,53563.62303696 2023-06-03,07:05:30.000,154,11001014,13165,0,1685775929,13123.403236220001,104.56178915999772,53563.6020756 2023-06-03,07:05:31.000,154,11001002,12965,0,1685775930,13123.409972529997,104.53359264000028,53563.62303696 2023-06-03,07:05:32.000,154,11001014,13165,0,1685775931,13123.356082049992,104.54064176999964,53563.55316576 2023-06-03,07:05:33.000,154,11001020,13125,0,1685775932,13123.268510019996,104.58293655000307,53563.51124304 2023-06-03,07:05:34.000,154,11001001,13365,0,1685775933,13123.396499909992,104.58293655000307,53563.58810136001 2023-06-03,07:05:35.000,154,11001009,13365,0,1685775934,13123.349345739996,104.60408394000115,53563.616049840006 2023-06-03,07:05:36.000,154,11001025,13365,0,1685775935,13123.349345739996,104.58998568000243,53563.546178640005 2023-06-03,07:05:37.000,154,11001066,13285,0,1685775936,13123.423445150001,104.53359264000028,53563.64399832 2023-06-03,07:05:38.000,154,11000997,13005,0,1685775937,13123.403236220001,104.60408394000115,53563.63701120001 2023-06-03,07:05:39.000,154,11000967,13125,0,1685775938,13123.436917769992,104.54064176999964,53563.6020756 2023-06-03,07:05:40.000,154,11000972,13165,0,1685775939,13123.335873119991,104.58998568000243,53563.56015288001 2023-06-03,07:05:41.000,154,11001029,13445,0,1685775940,13123.376290979992,104.56178915999772,53563.595088480004 2023-06-03,07:05:42.000,154,11000987,13125,0,1685775941,13123.430181459997,104.53359264000028,53563.6020756 2023-06-03,07:05:43.000,154,11000983,13245,0,1685775942,13123.322400500001,104.547690899999,53563.52521728 2023-06-03,07:05:44.000,154,11000984,13245,0,1685775943,13123.389763599997,104.55474002999836,53563.58810136001 2023-06-03,07:05:45.000,154,11001032,13405,0,1685775944,13123.383027290001,104.5124452500022,53563.616049840006 2023-06-03,07:05:46.000,154,11000985,13725,0,1685775945,13123.416708839992,104.51949438000156,53563.67893392 2023-06-03,07:05:47.000,154,11001016,13165,0,1685775946,13123.409972529997,104.53359264000028,53563.63701120001 2023-06-03,07:05:48.000,154,11001001,13325,0,1685775947,13123.349345739996,104.56178915999772,53563.595088480004 2023-06-03,07:05:49.000,154,11001035,13165,0,1685775948,13123.396499909992,104.55474002999836,53563.63701120001 2023-06-03,07:05:50.000,154,11001036,13405,0,1685775949,13123.423445150001,104.547690899999,53563.6719468 2023-06-03,07:05:51.000,154,11001031,13485,0,1685775950,13123.457126699992,104.50539612000284,53563.64399832 2023-06-03,07:05:52.000,154,11001007,13285,0,1685775951,13123.396499909992,104.51949438000156,53563.63701120001 2023-06-03,07:05:53.000,154,11000998,13085,0,1685775952,13123.376290979992,104.50539612000284,53563.60906272001 2023-06-03,07:05:54.000,154,11001013,13245,0,1685775953,13123.470599319997,104.5124452500022,53563.65797256001 2023-06-03,07:05:55.000,154,11000990,13405,0,1685775954,13123.430181459997,104.50539612000284,53563.6719468 2023-06-03,07:05:56.000,154,11001002,13325,0,1685775955,13123.409972529997,104.5124452500022,53563.595088480004 2023-06-03,07:05:57.000,154,11001009,13325,0,1685775956,13123.396499909992,104.51949438000156,53563.58111424 2023-06-03,07:05:58.000,154,11000981,13125,0,1685775957,13123.383027290001,104.5124452500022,53563.616049840006 2023-06-03,07:05:59.000,154,11000999,13285,0,1685775958,13123.450390389997,104.52654351000092,53563.63002408 2023-06-03,07:06:00.000,154,11001016,13445,0,1685775959,13123.443654080002,104.49129786000412,53563.713869520005 2023-06-03,07:06:01.000,154,11000995,13245,0,1685775960,13123.470599319997,104.5124452500022,53563.72784376001 2023-06-03,07:06:02.000,154,11001004,13325,0,1685775961,13123.416708839992,104.54064176999964,53563.69290816 2023-06-03,07:06:03.000,154,11001032,13285,0,1685775962,13123.389763599997,104.56883829000435,53563.60906272001 2023-06-03,07:06:04.000,154,11001028,13085,0,1685775963,13123.409972529997,104.5124452500022,53563.65797256001 2023-06-03,07:06:05.000,154,11001008,13325,0,1685775964,13123.416708839992,104.49129786000412,53563.69989528 2023-06-03,07:06:06.000,154,11001023,13365,0,1685775965,13123.409972529997,104.49129786000412,53563.664959680005 2023-06-03,07:06:07.000,154,11001037,13325,0,1685775966,13123.362818360001,104.48424873000477,53563.62303696 2023-06-03,07:06:08.000,154,11000983,13365,0,1685775967,13123.389763599997,104.47719959999813,53563.62303696 2023-06-03,07:06:09.000,154,11001046,13245,0,1685775968,13123.497544559992,104.47719959999813,53563.69290816 2023-06-03,07:06:10.000,154,11001005,13325,0,1685775969,13123.490808249997,104.47015046999877,53563.69989528 2023-06-03,07:06:11.000,154,11001038,13205,0,1685775970,13123.477335629992,104.42785569000262,53563.69989528 2023-06-03,07:06:12.000,154,11001018,12965,0,1685775971,13123.470599319997,104.45605221000005,53563.713869520005 2023-06-03,07:06:13.000,154,11001042,13325,0,1685775972,13123.403236220001,104.42080656000326,53563.63701120001 2023-06-03,07:06:14.000,154,11001026,13205,0,1685775973,13123.409972529997,104.46310133999941,53563.58810136001 2023-06-03,07:06:15.000,154,11000998,13005,0,1685775974,13123.457126699992,104.42080656000326,53563.69989528 2023-06-03,07:06:16.000,154,11001036,13245,0,1685775975,13123.470599319997,104.4490030800007,53563.69989528 2023-06-03,07:06:17.000,154,11001050,13205,0,1685775976,13123.463863010002,104.44195395000133,53563.69290816 2023-06-03,07:06:18.000,154,11000979,13485,0,1685775977,13123.450390389997,104.42080656000326,53563.64399832 2023-06-03,07:06:19.000,154,11000970,12925,0,1685775978,13123.490808249997,104.42785569000262,53563.6719468 2023-06-03,07:06:20.000,154,11001013,13205,0,1685775979,13123.463863010002,104.44195395000133,53563.69290816 2023-06-03,07:06:21.000,154,11001031,13525,0,1685775980,13123.504280870002,104.42785569000262,53563.72784376001 2023-06-03,07:06:22.000,154,11001042,13045,0,1685775981,13123.457126699992,104.38556090999919,53563.73483088001 2023-06-03,07:06:23.000,154,11001054,13165,0,1685775982,13123.450390389997,104.44195395000133,53563.68592104001 2023-06-03,07:06:24.000,154,11001015,13125,0,1685775983,13123.463863010002,104.42785569000262,53563.70688240001 2023-06-03,07:06:25.000,154,11001004,13165,0,1685775984,13123.571643969997,104.40670830000454,53563.77675360001 2023-06-03,07:06:26.000,154,11001039,13005,0,1685775985,13123.544698730002,104.42785569000262,53563.77675360001 2023-06-03,07:06:27.000,154,11001039,13085,0,1685775986,13123.517753489992,104.38556090999919,53563.74880512 2023-06-03,07:06:28.000,154,11001009,13245,0,1685775987,13123.470599319997,104.40670830000454,53563.73483088001 2023-06-03,07:06:29.000,154,11001000,13445,0,1685775988,13123.490808249997,104.42080656000326,53563.67893392 2023-06-03,07:06:30.000,154,11000992,13365,0,1685775989,13123.537962419992,104.4137574300039,53563.70688240001 2023-06-03,07:06:31.000,154,11001044,13325,0,1685775990,13123.531226109997,104.43490482000198,53563.73483088001 2023-06-03,07:06:32.000,154,11001021,13285,0,1685775991,13123.450390389997,104.40670830000454,53563.68592104001 2023-06-03,07:06:33.000,154,11000992,13245,0,1685775992,13123.477335629992,104.40670830000454,53563.73483088001 2023-06-03,07:06:34.000,154,11001037,13245,0,1685775993,13123.531226109997,104.39261003999854,53563.73483088001 2023-06-03,07:06:35.000,154,11001014,13285,0,1685775994,13123.544698730002,104.39261003999854,53563.74880512 2023-06-03,07:06:36.000,154,11001033,13285,0,1685775995,13123.497544559992,104.38556090999919,53563.74880512 2023-06-03,07:06:37.000,154,11001062,13405,0,1685775996,13123.409972529997,104.3996591699979,53563.67893392 2023-06-03,07:06:38.000,154,11001027,13285,0,1685775997,13123.430181459997,104.38556090999919,53563.64399832 2023-06-03,07:06:39.000,154,11001020,13005,0,1685775998,13123.504280870002,104.38556090999919,53563.762779360004 2023-06-03,07:06:40.000,154,11001014,13325,0,1685775999,13123.524489800002,104.39261003999854,53563.79072784 2023-06-03,07:06:41.000,154,11001021,13365,0,1685776000,13123.537962419992,104.4137574300039,53563.75579224001 2023-06-03,07:06:42.000,154,11001041,13445,0,1685776001,13123.524489800002,104.4137574300039,53563.76976648 2023-06-03,07:06:43.000,154,11001031,13365,0,1685776002,13123.470599319997,104.40670830000454,53563.6719468 2023-06-03,07:06:44.000,154,11000995,13245,0,1685776003,13123.497544559992,104.36441352000111,53563.75579224001 2023-06-03,07:06:45.000,154,11001043,13165,0,1685776004,13123.484071940002,104.35031526000239,53563.69989528 2023-06-03,07:06:46.000,154,11001027,13205,0,1685776005,13123.484071940002,104.37851177999983,53563.67893392 2023-06-03,07:06:47.000,154,11001015,13365,0,1685776006,13123.409972529997,104.37851177999983,53563.60906272001 2023-06-03,07:06:48.000,154,11001042,13205,0,1685776007,13123.450390389997,104.40670830000454,53563.64399832 2023-06-03,07:06:49.000,154,11001010,13365,0,1685776008,13123.531226109997,104.3996591699979,53563.72085664 2023-06-03,07:06:50.000,154,11001027,13085,0,1685776009,13123.544698730002,104.39261003999854,53563.73483088001 2023-06-03,07:06:51.000,154,11001013,13365,0,1685776010,13123.531226109997,104.38556090999919,53563.74880512 2023-06-03,07:06:52.000,154,11001022,13205,0,1685776011,13123.490808249997,104.37146265000047,53563.67893392 2023-06-03,07:06:53.000,154,11001057,13005,0,1685776012,13123.423445150001,104.37851177999983,53563.65098544 2023-06-03,07:06:54.000,154,11000999,13045,0,1685776013,13123.470599319997,104.35736439000175,53563.62303696 2023-06-03,07:06:55.000,154,11001030,13085,0,1685776014,13123.477335629992,104.36441352000111,53563.70688240001 2023-06-03,07:06:56.000,154,11001016,13125,0,1685776015,13123.551435039997,104.35031526000239,53563.762779360004 2023-06-03,07:06:57.000,154,11001055,13125,0,1685776016,13123.477335629992,104.37851177999983,53563.72784376001 2023-06-03,07:06:58.000,154,11001056,13285,0,1685776017,13123.558171349992,104.35031526000239,53563.713869520005 2023-06-03,07:06:59.000,154,11000989,13405,0,1685776018,13123.524489800002,104.35031526000239,53563.72085664 2023-06-03,07:07:00.000,154,11001018,13285,0,1685776019,13123.544698730002,104.37146265000047,53563.74880512 2023-06-03,07:07:01.000,154,11001024,13405,0,1685776020,13123.524489800002,104.32916787000431,53563.73483088001 2023-06-03,07:07:02.000,154,11001043,13205,0,1685776021,13123.551435039997,104.35031526000239,53563.65797256001 2023-06-03,07:07:03.000,154,11000980,13005,0,1685776022,13123.477335629992,104.38556090999919,53563.60906272001 2023-06-03,07:07:04.000,154,11001022,13325,0,1685776023,13123.517753489992,104.33621700000367,53563.664959680005 2023-06-03,07:07:05.000,154,11000990,13165,0,1685776024,13123.625534450002,104.35031526000239,53563.72085664 2023-06-03,07:07:06.000,154,11001008,13365,0,1685776025,13123.571643969997,104.34326613000303,53563.69290816 2023-06-03,07:07:07.000,154,11001001,13365,0,1685776026,13123.578380279992,104.37146265000047,53563.741818 2023-06-03,07:07:08.000,154,11001023,13125,0,1685776027,13123.531226109997,104.37851177999983,53563.60906272001 2023-06-03,07:07:09.000,154,11001059,13325,0,1685776028,13123.531226109997,104.38556090999919,53563.64399832 2023-06-03,07:07:10.000,154,11001019,12965,0,1685776029,13123.605325520002,104.35031526000239,53563.68592104001 2023-06-03,07:07:11.000,154,11001042,12965,0,1685776030,13123.585116590002,104.35736439000175,53563.72085664 2023-06-03,07:07:12.000,154,11001016,13045,0,1685776031,13123.578380279992,104.37146265000047,53563.72085664 2023-06-03,07:07:13.000,154,11001008,13085,0,1685776032,13123.571643969997,104.35736439000175,53563.70688240001 2023-06-03,07:07:14.000,154,11000955,13165,0,1685776033,13123.639007069993,104.37146265000047,53563.762779360004 2023-06-03,07:07:15.000,154,11001028,13285,0,1685776034,13123.632270759997,104.39261003999854,53563.72784376001 2023-06-03,07:07:16.000,154,11000981,13125,0,1685776035,13123.625534450002,104.4137574300039,53563.72085664 2023-06-03,07:07:17.000,154,11000987,13245,0,1685776036,13123.578380279992,104.40670830000454,53563.664959680005 2023-06-03,07:07:18.000,154,11001045,13245,0,1685776037,13123.564907660002,104.42080656000326,53563.68592104001 2023-06-03,07:07:19.000,154,11001029,13365,0,1685776038,13123.645743380002,104.43490482000198,53563.741818 2023-06-03,07:07:20.000,154,11000994,13285,0,1685776039,13123.672688619998,104.42080656000326,53563.713869520005 2023-06-03,07:07:21.000,154,11000997,13245,0,1685776040,13123.665952310002,104.4137574300039,53563.72784376001 2023-06-03,07:07:22.000,154,11001028,13245,0,1685776041,13123.632270759997,104.44195395000133,53563.72085664 2023-06-03,07:07:23.000,154,11001013,13285,0,1685776042,13123.598589209992,104.4490030800007,53563.6719468 2023-06-03,07:07:24.000,154,11001070,13205,0,1685776043,13123.645743380002,104.44195395000133,53563.67893392 2023-06-03,07:07:25.000,154,11001008,13165,0,1685776044,13123.639007069993,104.4490030800007,53563.76976648 2023-06-03,07:07:26.000,154,11001020,13365,0,1685776045,13123.719842789993,104.48424873000477,53563.75579224001 2023-06-03,07:07:27.000,154,11001027,13125,0,1685776046,13123.598589209992,104.46310133999941,53563.65797256001 2023-06-03,07:07:28.000,154,11001003,13205,0,1685776047,13123.679424929993,104.49834699000348,53563.65797256001 2023-06-03,07:07:29.000,154,11000999,13165,0,1685776048,13123.665952310002,104.48424873000477,53563.73483088001 2023-06-03,07:07:30.000,154,11000983,12965,0,1685776049,13123.733315409998,104.49834699000348,53563.73483088001 2023-06-03,07:07:31.000,154,11001030,13365,0,1685776050,13123.679424929993,104.5124452500022,53563.75579224001 2023-06-03,07:07:32.000,154,11001016,13085,0,1685776051,13123.686161240003,104.51949438000156,53563.68592104001 2023-06-03,07:07:33.000,154,11001001,13325,0,1685776052,13123.639007069993,104.51949438000156,53563.70688240001 2023-06-03,07:07:34.000,154,11001038,13245,0,1685776053,13123.665952310002,104.55474002999836,53563.664959680005 2023-06-03,07:07:35.000,154,11001002,13565,0,1685776054,13123.713106479998,104.54064176999964,53563.762779360004 2023-06-03,07:07:36.000,154,11001055,13325,0,1685776055,13123.753524339998,104.58293655000307,53563.72784376001 2023-06-03,07:07:37.000,154,11001033,13085,0,1685776056,13123.753524339998,104.56883829000435,53563.72085664 2023-06-03,07:07:38.000,154,11000997,13605,0,1685776057,13123.753524339998,104.56883829000435,53563.74880512 2023-06-03,07:07:39.000,154,11001064,13245,0,1685776058,13123.787205889988,104.58293655000307,53563.75579224001 2023-06-03,07:07:40.000,154,11000969,13205,0,1685776059,13123.773733269998,104.6111330700005,53563.69290816 2023-06-03,07:07:41.000,154,11001015,13285,0,1685776060,13123.834360059998,104.56883829000435,53563.75579224001 2023-06-03,07:07:42.000,154,11001042,13325,0,1685776061,13123.760260649993,104.60408394000115,53563.70688240001 2023-06-03,07:07:43.000,154,11000989,13285,0,1685776062,13123.787205889988,104.59703481000179,53563.68592104001 2023-06-03,07:07:44.000,154,11000998,13405,0,1685776063,13123.807414819988,104.62523132999922,53563.713869520005 2023-06-03,07:07:45.000,154,11001018,12965,0,1685776064,13123.854568989998,104.58293655000307,53563.79072784 2023-06-03,07:07:46.000,154,11000993,13445,0,1685776065,13123.841096369993,104.63228045999858,53563.832650560005 2023-06-03,07:07:47.000,154,11001017,13325,0,1685776066,13123.881514229994,104.60408394000115,53563.79771496 2023-06-03,07:07:48.000,154,11001003,13205,0,1685776067,13123.827623749989,104.63228045999858,53563.80470208001 2023-06-03,07:07:49.000,154,11001033,13525,0,1685776068,13123.881514229994,104.60408394000115,53563.73483088001 2023-06-03,07:07:50.000,154,11001017,13245,0,1685776069,13123.908459469989,104.60408394000115,53563.76976648 2023-06-03,07:07:51.000,154,11001055,13085,0,1685776070,13123.915195779999,104.6111330700005,53563.783740720006 2023-06-03,07:07:52.000,154,11001003,13245,0,1685776071,13123.894986849999,104.64637872000458,53563.77675360001 2023-06-03,07:07:53.000,154,11001021,13165,0,1685776072,13123.928668399989,104.6111330700005,53563.77675360001 2023-06-03,07:07:54.000,154,11001002,13005,0,1685776073,13123.96908625999,104.63932958999794,53563.90252176001 2023-06-03,07:07:55.000,154,11001001,13285,0,1685776074,13123.98929518999,104.63228045999858,53563.83963768 2023-06-03,07:07:56.000,154,11001001,13365,0,1685776075,13123.948877329989,104.65342785000394,53563.81867632 2023-06-03,07:07:57.000,154,11001009,13325,0,1685776076,13123.942141019994,104.64637872000458,53563.741818 2023-06-03,07:07:58.000,154,11000991,13365,0,1685776077,13123.894986849999,104.68162437000137,53563.783740720006 2023-06-03,07:07:59.000,154,11001004,13325,0,1685776078,13123.948877329989,104.63932958999794,53563.81867632 2023-06-03,07:08:00.000,154,11001002,13205,0,1685776079,13124.002767809994,104.67457524000201,53563.86059904 2023-06-03,07:08:01.000,154,11000997,13125,0,1685776080,13124.03644936,104.6604769800033,53563.90252176001 2023-06-03,07:08:02.000,154,11001030,13445,0,1685776081,13123.996031499999,104.66752611000265,53563.85361192001 2023-06-03,07:08:03.000,154,11001050,13005,0,1685776082,13123.975822569999,104.70277175999945,53563.86059904 2023-06-03,07:08:04.000,154,11001009,13205,0,1685776083,13123.98929518999,104.6604769800033,53563.8116892 2023-06-03,07:08:05.000,154,11001028,13165,0,1685776084,13124.043185669994,104.67457524000201,53563.89553464001 2023-06-03,07:08:06.000,154,11001017,13005,0,1685776085,13124.022976739994,104.6604769800033,53563.8116892 2023-06-03,07:08:07.000,154,11001031,13445,0,1685776086,13124.002767809994,104.69572263000009,53563.832650560005 2023-06-03,07:08:08.000,154,11001026,12845,0,1685776087,13124.016240429999,104.71687001999817,53563.85361192001 2023-06-03,07:08:09.000,154,11000989,13285,0,1685776088,13124.07013090999,104.66752611000265,53563.93745736 2023-06-03,07:08:10.000,154,11000999,13085,0,1685776089,13124.07013090999,104.67457524000201,53563.916496 2023-06-03,07:08:11.000,154,11001046,13245,0,1685776090,13124.09033983999,104.6604769800033,53563.87457328001 2023-06-03,07:08:12.000,154,11000998,13445,0,1685776091,13124.07013090999,104.69572263000009,53563.86758616 2023-06-03,07:08:13.000,154,11001044,13485,0,1685776092,13124.002767809994,104.70982088999881,53563.79072784 2023-06-03,07:08:14.000,154,11001011,13085,0,1685776093,13124.063394599994,104.70982088999881,53563.85361192001 2023-06-03,07:08:15.000,154,11001044,12605,0,1685776094,13124.09707615,104.70277175999945,53563.85361192001 2023-06-03,07:08:16.000,154,11001042,13525,0,1685776095,13124.13075769999,104.71687001999817,53563.87457328001 2023-06-03,07:08:17.000,154,11001045,13405,0,1685776096,13124.124021389995,104.7239191500048,53563.86758616 2023-06-03,07:08:18.000,154,11001033,13285,0,1685776097,13124.09033983999,104.7239191500048,53563.86059904 2023-06-03,07:08:19.000,154,11001018,13445,0,1685776098,13124.13749401,104.71687001999817,53563.90950888 2023-06-03,07:08:20.000,154,11001008,13045,0,1685776099,13124.11728508,104.75211567000224,53563.92348312001 2023-06-03,07:08:21.000,154,11001005,13045,0,1685776100,13124.13075769999,104.71687001999817,53563.79771496 2023-06-03,07:08:22.000,154,11001008,13565,0,1685776101,13124.022976739994,104.73801741000352,53563.76976648 2023-06-03,07:08:23.000,154,11000976,13365,0,1685776102,13124.07013090999,104.77326306000032,53563.713869520005 2023-06-03,07:08:24.000,154,11001018,13405,0,1685776103,13124.144230319995,104.7591648000016,53563.8116892 2023-06-03,07:08:25.000,154,11001024,13045,0,1685776104,13124.17117555999,104.74506654000288,53563.88854752 2023-06-03,07:08:26.000,154,11000992,13525,0,1685776105,13124.164439249995,104.76621393000096,53563.86059904 2023-06-03,07:08:27.000,154,11001012,13605,0,1685776106,13124.13075769999,104.78031218999968,53563.75579224001 2023-06-03,07:08:28.000,154,11001030,13085,0,1685776107,13124.144230319995,104.78736131999904,53563.76976648 2023-06-03,07:08:29.000,154,11001040,13125,0,1685776108,13124.19138448999,104.7944104499984,53563.8116892 2023-06-03,07:08:30.000,154,11001043,13205,0,1685776109,13124.17791187,104.80145957999775,53563.832650560005 2023-06-03,07:08:31.000,154,11001029,13285,0,1685776110,13124.19138448999,104.80850871000439,53563.783740720006 2023-06-03,07:08:32.000,154,11000986,13365,0,1685776111,13124.19138448999,104.80850871000439,53563.79072784 2023-06-03,07:08:33.000,154,11001000,13325,0,1685776112,13124.184648179995,104.80850871000439,53563.79072784 2023-06-03,07:08:34.000,154,11000976,13165,0,1685776113,13124.21159341999,104.7944104499984,53563.8116892 2023-06-03,07:08:35.000,154,11001029,13245,0,1685776114,13124.225066039995,104.78031218999968,53563.832650560005 2023-06-03,07:08:36.000,154,11001019,13085,0,1685776115,13124.11054876999,104.82965610000247,53563.783740720006 2023-06-03,07:08:37.000,154,11001006,13125,0,1685776116,13124.1981208,104.84375436000118,53563.79072784 2023-06-03,07:08:38.000,154,11001003,13005,0,1685776117,13124.164439249995,104.85080349000054,53563.72085664 2023-06-03,07:08:39.000,154,11000972,13165,0,1685776118,13124.19138448999,104.82965610000247,53563.80470208001 2023-06-03,07:08:40.000,154,11001030,13005,0,1685776119,13124.1981208,104.8578526199999,53563.80470208001 2023-06-03,07:08:41.000,154,11001028,13125,0,1685776120,13124.17791187,104.7944104499984,53563.81867632 2023-06-03,07:08:42.000,154,11000999,13205,0,1685776121,13124.21832973,104.78031218999968,53563.80470208001 2023-06-03,07:08:43.000,154,11001015,13285,0,1685776122,13124.204857109995,104.75211567000224,53563.832650560005 2023-06-03,07:08:44.000,154,11001010,13125,0,1685776123,13124.13075769999,104.80145957999775,53563.783740720006 2023-06-03,07:08:45.000,154,11001071,13325,0,1685776124,13124.17117555999,104.82260697000311,53563.76976648 2023-06-03,07:08:46.000,154,11001045,13165,0,1685776125,13124.184648179995,104.84375436000118,53563.8466248 2023-06-03,07:08:47.000,154,11001009,13365,0,1685776126,13124.19138448999,104.83670523000183,53563.86758616 2023-06-03,07:08:48.000,154,11000979,13325,0,1685776127,13124.144230319995,104.83670523000183,53563.74880512 2023-06-03,07:08:49.000,154,11000997,12965,0,1685776128,13124.15096662999,104.7944104499984,53563.762779360004 2023-06-03,07:08:50.000,154,11000992,13005,0,1685776129,13124.23180234999,104.80145957999775,53563.832650560005 2023-06-03,07:08:51.000,154,11001015,13325,0,1685776130,13124.204857109995,104.82260697000311,53563.713869520005 2023-06-03,07:08:52.000,154,11000973,13405,0,1685776131,13124.21159341999,104.82260697000311,53563.79072784 2023-06-03,07:08:53.000,154,11001046,13325,0,1685776132,13124.164439249995,104.84375436000118,53563.74880512 2023-06-03,07:08:54.000,154,11001001,13085,0,1685776133,13124.13749401,104.84375436000118,53563.73483088001 2023-06-03,07:08:55.000,154,11001002,13085,0,1685776134,13124.184648179995,104.8578526199999,53563.74880512 2023-06-03,07:08:56.000,154,11000992,13045,0,1685776135,13124.1981208,104.86490174999926,53563.77675360001 2023-06-03,07:08:57.000,154,11000972,12925,0,1685776136,13124.17791187,104.86490174999926,53563.79771496 2023-06-03,07:08:58.000,154,11001011,13085,0,1685776137,13124.19138448999,104.87900000999798,53563.762779360004 2023-06-03,07:08:59.000,154,11000999,13165,0,1685776138,13124.23180234999,104.90014740000333,53563.783740720006 2023-06-03,07:09:00.000,154,11001029,13285,0,1685776139,13124.23180234999,104.8578526199999,53563.76976648 2023-06-03,07:09:01.000,154,11001071,13285,0,1685776140,13124.19138448999,104.87900000999798,53563.713869520005 2023-06-03,07:09:02.000,154,11001011,13045,0,1685776141,13124.225066039995,104.89309827000397,53563.69290816 2023-06-03,07:09:03.000,154,11001005,13165,0,1685776142,13124.17791187,104.89309827000397,53563.72784376001 2023-06-03,07:09:04.000,154,11000978,13285,0,1685776143,13124.225066039995,104.88604914000462,53563.79771496 2023-06-03,07:09:05.000,154,11001029,13285,0,1685776144,13124.25874759,104.89309827000397,53563.8116892 2023-06-03,07:09:06.000,154,11000995,13165,0,1685776145,13124.23180234999,104.84375436000118,53563.79771496 2023-06-03,07:09:07.000,154,11000992,13205,0,1685776146,13124.17117555999,104.9071965300027,53563.72085664 2023-06-03,07:09:08.000,154,11001016,13245,0,1685776147,13124.23853866,104.89309827000397,53563.74880512 2023-06-03,07:09:09.000,154,11000988,13445,0,1685776148,13124.225066039995,104.87900000999798,53563.72085664 2023-06-03,07:09:10.000,154,11001045,13165,0,1685776149,13124.265483899995,104.92129479000141,53563.76976648 2023-06-03,07:09:11.000,154,11001031,13205,0,1685776150,13124.265483899995,104.92129479000141,53563.69290816 2023-06-03,07:09:12.000,154,11001041,13165,0,1685776151,13124.23853866,104.96358957000484,53563.67893392 2023-06-03,07:09:13.000,154,11000989,13285,0,1685776152,13124.245274969995,104.94949130999885,53563.69989528 2023-06-03,07:09:14.000,154,11000985,12965,0,1685776153,13124.31263806999,104.91424566000205,53563.77675360001 2023-06-03,07:09:15.000,154,11001065,13365,0,1685776154,13124.33284699999,104.88604914000462,53563.69989528 2023-06-03,07:09:16.000,154,11000989,13205,0,1685776155,13124.31263806999,104.91424566000205,53563.74880512 2023-06-03,07:09:17.000,154,11001019,13205,0,1685776156,13124.245274969995,104.95654043999821,53563.6719468 2023-06-03,07:09:18.000,154,11001037,13285,0,1685776157,13124.23853866,104.94949130999885,53563.595088480004 2023-06-03,07:09:19.000,154,11000998,13405,0,1685776158,13124.326110689995,104.92834392000077,53563.70688240001 2023-06-03,07:09:20.000,154,11001023,13245,0,1685776159,13124.31263806999,104.94949130999885,53563.74880512 2023-06-03,07:09:21.000,154,11001025,13205,0,1685776160,13124.366528549996,104.94949130999885,53563.85361192001 2023-06-03,07:09:22.000,154,11001006,13725,0,1685776161,13124.37326485999,104.95654043999821,53563.79072784 2023-06-03,07:09:23.000,154,11001032,12765,0,1685776162,13124.326110689995,104.95654043999821,53563.783740720006 2023-06-03,07:09:24.000,154,11001050,13605,0,1685776163,13124.35305592999,104.94244217999949,53563.85361192001 2023-06-03,07:09:25.000,154,11000981,13045,0,1685776164,13124.38000117,104.9706387000042,53563.77675360001 2023-06-03,07:09:26.000,154,11001022,12885,0,1685776165,13124.386737479996,104.98473696000292,53563.75579224001 2023-06-03,07:09:27.000,154,11000991,13245,0,1685776166,13124.326110689995,104.99883522000164,53563.741818 2023-06-03,07:09:28.000,154,11001049,13285,0,1685776167,13124.39347378999,104.96358957000484,53563.741818 2023-06-03,07:09:29.000,154,11001014,13085,0,1685776168,13124.42041903,104.92129479000141,53563.8466248 2023-06-03,07:09:30.000,154,11001028,13245,0,1685776169,13124.454100579991,104.94949130999885,53563.83963768 2023-06-03,07:09:31.000,154,11000977,13245,0,1685776170,13124.447364269996,104.97768783000356,53563.79771496 2023-06-03,07:09:32.000,154,11001021,13245,0,1685776171,13124.41368271999,104.98473696000292,53563.80470208001 2023-06-03,07:09:33.000,154,11001025,13245,0,1685776172,13124.41368271999,104.98473696000292,53563.741818 2023-06-03,07:09:34.000,154,11001003,13005,0,1685776173,13124.4002101,104.99883522000164,53563.75579224001 2023-06-03,07:09:35.000,154,11001024,13125,0,1685776174,13124.44062796,104.9706387000042,53563.83963768 2023-06-03,07:09:36.000,154,11000995,13365,0,1685776175,13124.474309509991,104.98473696000292,53563.832650560005 2023-06-03,07:09:37.000,154,11000987,13485,0,1685776176,13124.427155339996,105.01293348000036,53563.79771496 2023-06-03,07:09:38.000,154,11000986,13445,0,1685776177,13124.44062796,104.98473696000292,53563.77675360001 2023-06-03,07:09:39.000,154,11001014,13205,0,1685776178,13124.494518439991,105.01998260999972,53563.881560400005 2023-06-03,07:09:40.000,154,11001066,13125,0,1685776179,13124.507991059996,105.02703173999907,53563.832650560005 2023-06-03,07:09:41.000,154,11001015,13085,0,1685776180,13124.555145229991,105.01998260999972,53563.86059904 2023-06-03,07:09:42.000,154,11001040,13205,0,1685776181,13124.548408919996,105.005884350001,53563.783740720006 2023-06-03,07:09:43.000,154,11000995,13045,0,1685776182,13124.507991059996,105.01998260999972,53563.741818 2023-06-03,07:09:44.000,154,11001044,13125,0,1685776183,13124.534936299991,105.01293348000036,53563.741818 2023-06-03,07:09:45.000,154,11001033,13285,0,1685776184,13124.629244639997,105.03408086999843,53563.87457328001 2023-06-03,07:09:46.000,154,11001014,12925,0,1685776185,13124.622508330001,105.04112999999779,53563.85361192001 2023-06-03,07:09:47.000,154,11001079,13245,0,1685776186,13124.615772019992,105.005884350001,53563.90252176001 2023-06-03,07:09:48.000,154,11000998,13245,0,1685776187,13124.541672610001,105.01998260999972,53563.77675360001 2023-06-03,07:09:49.000,154,11001028,12965,0,1685776188,13124.595563089992,104.99883522000164,53563.741818 2023-06-03,07:09:50.000,154,11001045,13285,0,1685776189,13124.561881540001,105.05522826000379,53563.741818 2023-06-03,07:09:51.000,154,11001009,13125,0,1685776190,13124.629244639997,105.08342478000122,53563.77675360001 2023-06-03,07:09:52.000,154,11001021,13245,0,1685776191,13124.629244639997,105.07637565000186,53563.75579224001 2023-06-03,07:09:53.000,154,11001031,13365,0,1685776192,13124.629244639997,105.0693265200025,53563.8116892 2023-06-03,07:09:54.000,154,11001033,13165,0,1685776193,13124.669662499997,105.05522826000379,53563.89553464001 2023-06-03,07:09:55.000,154,11001003,13205,0,1685776194,13124.723552980002,105.05522826000379,53563.86059904 2023-06-03,07:09:56.000,154,11001005,13285,0,1685776195,13124.710080359997,105.04817913000443,53563.8116892 2023-06-03,07:09:57.000,154,11001044,13285,0,1685776196,13124.689871429997,105.09752303999994,53563.741818 2023-06-03,07:09:58.000,154,11001051,13125,0,1685776197,13124.703344050002,105.1045721699993,53563.79072784 2023-06-03,07:09:59.000,154,11000998,13365,0,1685776198,13124.777443459992,105.11867042999802,53563.86059904 2023-06-03,07:10:00.000,154,11001015,13245,0,1685776199,13124.784179770002,105.11162129999866,53563.86758616 2023-06-03,07:10:01.000,154,11001022,13125,0,1685776200,13124.817861319993,105.1045721699993,53563.87457328001 2023-06-03,07:10:02.000,154,11001009,13245,0,1685776201,13124.817861319993,105.13276869000401,53563.83963768 2023-06-03,07:10:03.000,154,11001058,13325,0,1685776202,13124.797652389992,105.14686695000273,53563.79072784 2023-06-03,07:10:04.000,154,11001036,13165,0,1685776203,13124.865015490002,105.11162129999866,53563.86758616 2023-06-03,07:10:05.000,154,11001043,13205,0,1685776204,13124.878488109993,105.13276869000401,53563.8466248 2023-06-03,07:10:06.000,154,11001060,13205,0,1685776205,13124.851542869998,105.16096521000145,53563.82566344001 2023-06-03,07:10:07.000,154,11001015,13165,0,1685776206,13124.858279179993,105.15391608000209,53563.83963768 2023-06-03,07:10:08.000,154,11001032,13085,0,1685776207,13124.918905969993,105.13276869000401,53563.82566344001 2023-06-03,07:10:09.000,154,11001016,13205,0,1685776208,13124.993005379998,105.11162129999866,53563.930470240004 2023-06-03,07:10:10.000,154,11001009,13405,0,1685776209,13124.993005379998,105.16096521000145,53563.951431600006 2023-06-03,07:10:11.000,154,11001006,13245,0,1685776210,13124.993005379998,105.14686695000273,53563.93745736 2023-06-03,07:10:12.000,154,11001010,13285,0,1685776211,13124.986269069988,105.16096521000145,53563.90950888 2023-06-03,07:10:13.000,154,11001031,13285,0,1685776212,13124.999741689993,105.13981782000337,53563.8466248 2023-06-03,07:10:14.000,154,11000983,13045,0,1685776213,13124.986269069988,105.17506347000017,53563.90950888 2023-06-03,07:10:15.000,154,11001002,13285,0,1685776214,13125.053632169998,105.15391608000209,53564.02828992 2023-06-03,07:10:16.000,154,11000978,13325,0,1685776215,13125.060368479993,105.17506347000017,53564.04226416001 2023-06-03,07:10:17.000,154,11000990,13165,0,1685776216,13125.006477999988,105.18211259999953,53563.97938008 2023-06-03,07:10:18.000,154,11001022,13045,0,1685776217,13125.013214309998,105.22440738000296,53563.95841872 2023-06-03,07:10:19.000,154,11001021,13605,0,1685776218,13125.120995269994,105.22440738000296,53563.99335432001 2023-06-03,07:10:20.000,154,11001030,13125,0,1685776219,13125.073841099998,105.18916172999889,53563.97239296001 2023-06-03,07:10:21.000,154,11001044,13405,0,1685776220,13125.094050029998,105.2173582500036,53563.94444448001 2023-06-03,07:10:22.000,154,11001034,13325,0,1685776221,13125.107522649989,105.22440738000296,53563.951431600006 2023-06-03,07:10:23.000,154,11001089,13365,0,1685776222,13125.067104789989,105.21030912000424,53563.95841872 2023-06-03,07:10:24.000,154,11001016,13245,0,1685776223,13125.127731579989,105.22440738000296,53563.95841872 2023-06-03,07:10:25.000,154,11001026,13445,0,1685776224,13125.174885749999,105.2173582500036,53564.049251280005 2023-06-03,07:10:26.000,154,11001008,13085,0,1685776225,13125.161413129994,105.2173582500036,53564.02828992 2023-06-03,07:10:27.000,154,11001034,13325,0,1685776226,13125.168149439989,105.21030912000424,53564.03527704 2023-06-03,07:10:28.000,154,11001048,13205,0,1685776227,13125.127731579989,105.24555477000104,53563.90950888 2023-06-03,07:10:29.000,154,11001006,13125,0,1685776228,13125.154676819999,105.23145651000232,53563.930470240004 2023-06-03,07:10:30.000,154,11001057,13365,0,1685776229,13125.20856729999,105.22440738000296,53564.01431568 2023-06-03,07:10:31.000,154,11001018,13085,0,1685776230,13125.235512539999,105.23145651000232,53564.0562384 2023-06-03,07:10:32.000,154,11001013,13165,0,1685776231,13125.154676819999,105.22440738000296,53563.95841872 2023-06-03,07:10:33.000,154,11001014,13605,0,1685776232,13125.222039919994,105.23145651000232,53564.03527704 2023-06-03,07:10:34.000,154,11001028,13165,0,1685776233,13125.24898515999,105.24555477000104,53564.07021264001 2023-06-03,07:10:35.000,154,11001044,13445,0,1685776234,13125.282666709994,105.25965302999975,53564.0562384 2023-06-03,07:10:36.000,154,11000987,13525,0,1685776235,13125.282666709994,105.2526039000004,53564.08418688 2023-06-03,07:10:37.000,154,11001029,13405,0,1685776236,13125.242248849994,105.28080041999783,53564.04226416001 2023-06-03,07:10:38.000,154,11001071,13045,0,1685776237,13125.262457779994,105.26670215999911,53564.000341440005 2023-06-03,07:10:39.000,154,11001049,13125,0,1685776238,13125.31634826,105.3160460700019,53564.02828992 2023-06-03,07:10:40.000,154,11001031,13285,0,1685776239,13125.32982087999,105.28784955000447,53564.049251280005 2023-06-03,07:10:41.000,154,11001030,13405,0,1685776240,13125.35002980999,105.32309520000126,53564.10514824 2023-06-03,07:10:42.000,154,11000992,13125,0,1685776241,13125.343293499995,105.29489868000383,53564.07021264001 2023-06-03,07:10:43.000,154,11001012,13285,0,1685776242,13125.363502429995,105.30899694000254,53564.02130280001 2023-06-03,07:10:44.000,154,11001001,12805,0,1685776243,13125.35676612,105.30899694000254,53564.06322552001 2023-06-03,07:10:45.000,154,11001054,13085,0,1685776244,13125.403920289995,105.3160460700019,53564.09117400001 2023-06-03,07:10:46.000,154,11001044,13245,0,1685776245,13125.41065659999,105.28784955000447,53564.08418688 2023-06-03,07:10:47.000,154,11001016,13325,0,1685776246,13125.37697505,105.3160460700019,53564.02130280001 2023-06-03,07:10:48.000,154,11001008,13085,0,1685776247,13125.37697505,105.33014433000062,53564.03527704 2023-06-03,07:10:49.000,154,11001039,13165,0,1685776248,13125.49149231999,105.33014433000062,53564.11213536001 2023-06-03,07:10:50.000,154,11001002,13165,0,1685776249,13125.484756009995,105.3512917199987,53564.09117400001 2023-06-03,07:10:51.000,154,11001035,13245,0,1685776250,13125.504964939995,105.3160460700019,53564.06322552001 2023-06-03,07:10:52.000,154,11000982,13405,0,1685776251,13125.4780197,105.34424258999934,53564.10514824 2023-06-03,07:10:53.000,154,11001024,13085,0,1685776252,13125.444338149995,105.34424258999934,53564.00732856 2023-06-03,07:10:54.000,154,11001023,13205,0,1685776253,13125.45781077,105.3653899800047,53564.04226416001 2023-06-03,07:10:55.000,154,11001043,13325,0,1685776254,13125.525173869995,105.34424258999934,53564.04226416001 2023-06-03,07:10:56.000,154,11000987,13325,0,1685776255,13125.545382799995,105.35834084999806,53564.119122480006 2023-06-03,07:10:57.000,154,11001013,13525,0,1685776256,13125.565591729996,105.3653899800047,53564.14707096 2023-06-03,07:10:58.000,154,11000971,13045,0,1685776257,13125.55885542,105.37243911000405,53564.08418688 2023-06-03,07:10:59.000,154,11000986,13405,0,1685776258,13125.49822863,105.37948824000341,53564.06322552001 2023-06-03,07:11:00.000,154,11001052,13205,0,1685776259,13125.565591729996,105.37948824000341,53564.10514824 2023-06-03,07:11:01.000,154,11001008,13405,0,1685776260,13125.57906435,105.38653737000277,53564.119122480006 2023-06-03,07:11:02.000,154,11001001,13165,0,1685776261,13125.585800659996,105.37243911000405,53564.119122480006 2023-06-03,07:11:03.000,154,11001003,13085,0,1685776262,13125.55211910999,105.40063563000149,53564.03527704 2023-06-03,07:11:04.000,154,11001005,13245,0,1685776263,13125.57906435,105.39358650000213,53564.0562384 2023-06-03,07:11:05.000,154,11001003,13245,0,1685776264,13125.673372689991,105.37948824000341,53564.15405808 2023-06-03,07:11:06.000,154,11000987,13165,0,1685776265,13125.653163759991,105.40768476000085,53564.11213536001 2023-06-03,07:11:07.000,154,11001018,13085,0,1685776266,13125.65990007,105.42178301999957,53564.07719976 2023-06-03,07:11:08.000,154,11001025,13285,0,1685776267,13125.59253696999,105.42178301999957,53564.06322552001 2023-06-03,07:11:09.000,154,11000969,12965,0,1685776268,13125.626218519996,105.39358650000213,53564.09117400001 2023-06-03,07:11:10.000,154,11001031,13085,0,1685776269,13125.65990007,105.42883214999893,53564.119122480006 2023-06-03,07:11:11.000,154,11001019,13125,0,1685776270,13125.646427449996,105.47817606000172,53564.14707096 2023-06-03,07:11:12.000,154,11001013,13245,0,1685776271,13125.626218519996,105.49227432000043,53564.098161120004 2023-06-03,07:11:13.000,154,11000991,13045,0,1685776272,13125.646427449996,105.52047083999787,53564.07021264001 2023-06-03,07:11:14.000,154,11001016,13445,0,1685776273,13125.707054239996,105.47817606000172,53564.13309672 2023-06-03,07:11:15.000,154,11001082,13245,0,1685776274,13125.740735790001,105.47112693000236,53564.1261096 2023-06-03,07:11:16.000,154,11001008,13165,0,1685776275,13125.733999479991,105.47817606000172,53564.098161120004 2023-06-03,07:11:17.000,154,11001020,12925,0,1685776276,13125.686845309996,105.464077800003,53564.08418688 2023-06-03,07:11:18.000,154,11001017,13085,0,1685776277,13125.673372689991,105.47112693000236,53564.06322552001 2023-06-03,07:11:19.000,154,11001024,12885,0,1685776278,13125.740735790001,105.47112693000236,53564.18200656 2023-06-03,07:11:20.000,154,11001031,13445,0,1685776279,13125.781153650001,105.49227432000043,53564.1959808 2023-06-03,07:11:21.000,154,11001007,13645,0,1685776280,13125.794626269992,105.48522519000107,53564.18200656 2023-06-03,07:11:22.000,154,11000997,13165,0,1685776281,13125.774417339991,105.51342170999851,53564.13309672 2023-06-03,07:11:23.000,154,11001025,13165,0,1685776282,13125.808098889996,105.51342170999851,53564.14707096 2023-06-03,07:11:24.000,154,11000958,13365,0,1685776283,13125.841780440001,105.51342170999851,53564.1261096 2023-06-03,07:11:25.000,154,11001015,13205,0,1685776284,13125.821571510001,105.51342170999851,53564.15405808 2023-06-03,07:11:26.000,154,11001047,13245,0,1685776285,13125.821571510001,105.49227432000043,53564.18899368001 2023-06-03,07:11:27.000,154,11000966,13005,0,1685776286,13125.707054239996,105.51342170999851,53564.08418688 2023-06-03,07:11:28.000,154,11001003,13205,0,1685776287,13125.774417339991,105.54161823000322,53564.119122480006 2023-06-03,07:11:29.000,154,11000988,13365,0,1685776288,13125.855253059992,105.5275199700045,53564.1261096 2023-06-03,07:11:30.000,154,11001006,13045,0,1685776289,13125.841780440001,105.5627656200013,53564.17501944 2023-06-03,07:11:31.000,154,11000992,13205,0,1685776290,13125.882198300002,105.60506040000473,53564.17501944 2023-06-03,07:11:32.000,154,11001025,13165,0,1685776291,13125.875461989992,105.58391300999938,53564.17501944 2023-06-03,07:11:33.000,154,11001008,13005,0,1685776292,13125.828307819997,105.58391300999938,53564.098161120004 2023-06-03,07:11:34.000,154,11001007,13365,0,1685776293,13125.875461989992,105.59096213999874,53564.049251280005 2023-06-03,07:11:35.000,154,11001061,13245,0,1685776294,13125.909143539997,105.58391300999938,53564.14008384001 2023-06-03,07:11:36.000,154,11000986,13205,0,1685776295,13125.936088779992,105.58391300999938,53564.20995504001 2023-06-03,07:11:37.000,154,11001043,13525,0,1685776296,13125.915879849992,105.60506040000473,53564.17501944 2023-06-03,07:11:38.000,154,11001025,13085,0,1685776297,13125.922616160002,105.5980112699981,53564.20995504001 2023-06-03,07:11:39.000,154,11000976,13645,0,1685776298,13125.963034020002,105.63325692000217,53564.1959808 2023-06-03,07:11:40.000,154,11001021,13125,0,1685776299,13125.949561399997,105.64030605000153,53564.1261096 2023-06-03,07:11:41.000,154,11001016,13365,0,1685776300,13125.929352469997,105.61210953000409,53564.119122480006 2023-06-03,07:11:42.000,154,11001053,13445,0,1685776301,13125.936088779992,105.61915866000345,53564.17501944 2023-06-03,07:11:43.000,154,11001052,13165,0,1685776302,13125.929352469997,105.60506040000473,53564.11213536001 2023-06-03,07:11:44.000,154,11001015,13405,0,1685776303,13125.929352469997,105.62620779000281,53564.049251280005 2023-06-03,07:11:45.000,154,11001000,13165,0,1685776304,13125.983242950002,105.61915866000345,53564.16104520001 2023-06-03,07:11:46.000,154,11000983,13205,0,1685776305,13126.010188189997,105.62620779000281,53564.16104520001 2023-06-03,07:11:47.000,154,11001003,13205,0,1685776306,13125.983242950002,105.64030605000153,53564.17501944 2023-06-03,07:11:48.000,154,11001015,13205,0,1685776307,13125.949561399997,105.68260082999768,53564.06322552001 2023-06-03,07:11:49.000,154,11001016,13325,0,1685776308,13125.976506639992,105.6614534399996,53564.15405808 2023-06-03,07:11:50.000,154,11000991,12925,0,1685776309,13126.003451880002,105.66850256999896,53564.168032320005 2023-06-03,07:11:51.000,154,11001040,13005,0,1685776310,13126.010188189997,105.66850256999896,53564.1959808 2023-06-03,07:11:52.000,154,11001021,13125,0,1685776311,13125.983242950002,105.68260082999768,53564.16104520001 2023-06-03,07:11:53.000,154,11001002,13325,0,1685776312,13126.023660810002,105.70374822000304,53564.18899368001 2023-06-03,07:11:54.000,154,11001006,13245,0,1685776313,13126.050606049997,105.73899386999983,53564.23790352001 2023-06-03,07:11:55.000,154,11001019,13205,0,1685776314,13126.030397119997,105.70374822000304,53564.18899368001 2023-06-03,07:11:56.000,154,11001014,13285,0,1685776315,13126.050606049997,105.70374822000304,53564.16104520001 2023-06-03,07:11:57.000,154,11001039,12885,0,1685776316,13126.030397119997,105.68260082999768,53564.098161120004 2023-06-03,07:11:58.000,154,11000996,13165,0,1685776317,13126.010188189997,105.75309212999855,53564.07719976 2023-06-03,07:11:59.000,154,11001060,13005,0,1685776318,13126.077551289993,105.71784648000175,53564.20995504001 2023-06-03,07:12:00.000,154,11000981,13085,0,1685776319,13126.111232839998,105.73194474000047,53564.17501944 2023-06-03,07:12:01.000,154,11001007,13045,0,1685776320,13126.111232839998,105.72489561000111,53564.265852000004 2023-06-03,07:12:02.000,154,11000999,13045,0,1685776321,13126.131441769998,105.72489561000111,53564.18899368001 2023-06-03,07:12:03.000,154,11000976,13325,0,1685776322,13126.111232839998,105.70374822000304,53564.25886488001 2023-06-03,07:12:04.000,154,11000936,13165,0,1685776323,13126.117969149993,105.7107973500024,53564.1959808 2023-06-03,07:12:05.000,154,11000975,13165,0,1685776324,13126.104496530003,105.72489561000111,53564.22392928 2023-06-03,07:12:06.000,154,11001021,13085,0,1685776325,13126.064078670002,105.74604299999919,53564.11213536001 2023-06-03,07:12:07.000,154,11001010,12845,0,1685776326,13126.057342359993,105.76719039000454,53564.15405808 2023-06-03,07:12:08.000,154,11001002,13285,0,1685776327,13126.144914389988,105.75309212999855,53564.20296792 2023-06-03,07:12:09.000,154,11001048,13005,0,1685776328,13126.131441769998,105.74604299999919,53564.23790352001 2023-06-03,07:12:10.000,154,11001038,13125,0,1685776329,13126.138178079993,105.73899386999983,53564.216942160005 2023-06-03,07:12:11.000,154,11001005,13285,0,1685776330,13126.144914389988,105.72489561000111,53564.27283912 2023-06-03,07:12:12.000,154,11001020,13325,0,1685776331,13126.138178079993,105.73899386999983,53564.25886488001 2023-06-03,07:12:13.000,154,11001024,13085,0,1685776332,13126.111232839998,105.72489561000111,53564.14707096 2023-06-03,07:12:14.000,154,11000997,13365,0,1685776333,13126.138178079993,105.74604299999919,53564.216942160005 2023-06-03,07:12:15.000,154,11001061,13285,0,1685776334,13126.138178079993,105.74604299999919,53564.23790352001 2023-06-03,07:12:16.000,154,11001013,13165,0,1685776335,13126.178595939993,105.76014125999791,53564.286813360006 2023-06-03,07:12:17.000,154,11001002,13125,0,1685776336,13126.171859629998,105.73899386999983,53564.25187776 2023-06-03,07:12:18.000,154,11001019,13285,0,1685776337,13126.165123319988,105.75309212999855,53564.16104520001 2023-06-03,07:12:19.000,154,11000998,13005,0,1685776338,13126.232486419998,105.75309212999855,53564.265852000004 2023-06-03,07:12:20.000,154,11001021,13165,0,1685776339,13126.219013799993,105.75309212999855,53564.23091640001 2023-06-03,07:12:21.000,154,11000989,13085,0,1685776340,13126.192068559998,105.73194474000047,53564.24489064 2023-06-03,07:12:22.000,154,11001017,13245,0,1685776341,13126.245959039989,105.73899386999983,53564.265852000004 2023-06-03,07:12:23.000,154,11001023,13365,0,1685776342,13126.198804869993,105.75309212999855,53564.20995504001 2023-06-03,07:12:24.000,154,11000984,13125,0,1685776343,13126.185332249988,105.72489561000111,53564.22392928 2023-06-03,07:12:25.000,154,11000983,13285,0,1685776344,13126.306585829989,105.71784648000175,53564.25886488001 2023-06-03,07:12:26.000,154,11001027,13245,0,1685776345,13126.293113209998,105.73194474000047,53564.265852000004 2023-06-03,07:12:27.000,154,11001000,13085,0,1685776346,13126.266167969989,105.74604299999919,53564.25886488001 2023-06-03,07:12:28.000,154,11001027,13045,0,1685776347,13126.212277489998,105.73899386999983,53564.20296792 2023-06-03,07:12:29.000,154,11001008,13125,0,1685776348,13126.205541179988,105.70374822000304,53564.20296792 2023-06-03,07:12:30.000,154,11001011,13365,0,1685776349,13126.239222729993,105.73899386999983,53564.22392928 2023-06-03,07:12:31.000,154,11001044,13245,0,1685776350,13126.239222729993,105.74604299999919,53564.22392928 2023-06-03,07:12:32.000,154,11001008,13085,0,1685776351,13126.239222729993,105.74604299999919,53564.23091640001 2023-06-03,07:12:33.000,154,11001047,13085,0,1685776352,13126.266167969989,105.73194474000047,53564.24489064 2023-06-03,07:12:34.000,154,11001035,13365,0,1685776353,13126.299849519994,105.73194474000047,53564.27982624001 2023-06-03,07:12:35.000,154,11001008,13205,0,1685776354,13126.373948929999,105.73194474000047,53564.25187776 2023-06-03,07:12:36.000,154,11000978,13285,0,1685776355,13126.306585829989,105.69669909000368,53564.286813360006 2023-06-03,07:12:37.000,154,11000993,13085,0,1685776356,13126.252695349998,105.7107973500024,53564.20296792 2023-06-03,07:12:38.000,154,11001059,13125,0,1685776357,13126.232486419998,105.70374822000304,53564.1959808 2023-06-03,07:12:39.000,154,11001051,13365,0,1685776358,13126.279640589994,105.7107973500024,53564.27982624001 2023-06-03,07:12:40.000,154,11001043,13165,0,1685776359,13126.347003689989,105.7107973500024,53564.32174896 2023-06-03,07:12:41.000,154,11001020,13405,0,1685776360,13126.320058449994,105.67555169999832,53564.25886488001 2023-06-03,07:12:42.000,154,11001003,13205,0,1685776361,13126.320058449994,105.68260082999768,53564.24489064 2023-06-03,07:12:43.000,154,11000997,13285,0,1685776362,13126.279640589994,105.66850256999896,53564.20995504001 2023-06-03,07:12:44.000,154,11001008,13285,0,1685776363,13126.320058449994,105.65440431000025,53564.29380048 2023-06-03,07:12:45.000,154,11001026,13325,0,1685776364,13126.306585829989,105.6614534399996,53564.25187776 2023-06-03,07:12:46.000,154,11001015,13365,0,1685776365,13126.326794759989,105.68964996000432,53564.286813360006 2023-06-03,07:12:47.000,154,11001023,13525,0,1685776366,13126.293113209998,105.61210953000409,53564.23790352001 2023-06-03,07:12:48.000,154,11001021,13085,0,1685776367,13126.293113209998,105.68964996000432,53564.20995504001 2023-06-03,07:12:49.000,154,11001019,13525,0,1685776368,13126.326794759989,105.66850256999896,53564.24489064 2023-06-03,07:12:50.000,154,11000991,13205,0,1685776369,13126.353739999999,105.64030605000153,53564.27982624001 2023-06-03,07:12:51.000,154,11001035,13245,0,1685776370,13126.340267379994,105.59096213999874,53564.265852000004 2023-06-03,07:12:52.000,154,11000997,13365,0,1685776371,13126.306585829989,105.62620779000281,53564.29380048 2023-06-03,07:12:53.000,154,11001005,13205,0,1685776372,13126.306585829989,105.63325692000217,53564.20296792 2023-06-03,07:12:54.000,154,11001044,13085,0,1685776373,13126.272904279998,105.65440431000025,53564.13309672 2023-06-03,07:12:55.000,154,11001023,13285,0,1685776374,13126.333531069999,105.60506040000473,53564.23091640001 2023-06-03,07:12:56.000,154,11001007,13285,0,1685776375,13126.367212619989,105.62620779000281,53564.27283912 2023-06-03,07:12:57.000,154,11001007,13205,0,1685776376,13126.326794759989,105.62620779000281,53564.20296792 2023-06-03,07:12:58.000,154,11001034,13245,0,1685776377,13126.326794759989,105.62620779000281,53564.25187776 2023-06-03,07:12:59.000,154,11000983,13285,0,1685776378,13126.353739999999,105.5980112699981,53564.216942160005 2023-06-03,07:13:00.000,154,11001005,13165,0,1685776379,13126.313322139998,105.62620779000281,53564.23790352001 2023-06-03,07:13:01.000,154,11001016,13205,0,1685776380,13126.353739999999,105.63325692000217,53564.286813360006 2023-06-03,07:13:02.000,154,11001024,13005,0,1685776381,13126.373948929999,105.59096213999874,53564.3007876 2023-06-03,07:13:03.000,154,11001022,12965,0,1685776382,13126.320058449994,105.61210953000409,53564.14707096 2023-06-03,07:13:04.000,154,11000993,13085,0,1685776383,13126.320058449994,105.62620779000281,53564.20296792 2023-06-03,07:13:05.000,154,11000997,13365,0,1685776384,13126.400894169994,105.54866736000258,53564.25187776 2023-06-03,07:13:06.000,154,11001031,13285,0,1685776385,13126.40763047999,105.5980112699981,53564.3007876 2023-06-03,07:13:07.000,154,11000981,12925,0,1685776386,13126.394157859999,105.5980112699981,53564.25886488001 2023-06-03,07:13:08.000,154,11001015,13125,0,1685776387,13126.421103099994,105.58391300999938,53564.25886488001 2023-06-03,07:13:09.000,154,11001020,13125,0,1685776388,13126.373948929999,105.59096213999874,53564.22392928 2023-06-03,07:13:10.000,154,11001022,12925,0,1685776389,13126.347003689989,105.58391300999938,53564.18899368001 2023-06-03,07:13:11.000,154,11001018,13205,0,1685776390,13126.400894169994,105.55571649000194,53564.20995504001 2023-06-03,07:13:12.000,154,11001010,13045,0,1685776391,13126.387421549989,105.58391300999938,53564.23790352001 2023-06-03,07:13:13.000,154,11001002,13445,0,1685776392,13126.421103099994,105.57686388000002,53564.24489064 2023-06-03,07:13:14.000,154,11001041,13165,0,1685776393,13126.46825726999,105.55571649000194,53564.286813360006 2023-06-03,07:13:15.000,154,11001013,13285,0,1685776394,13126.461520959994,105.56981475000066,53564.34271032 2023-06-03,07:13:16.000,154,11000991,13205,0,1685776395,13126.434575719999,105.58391300999938,53564.3007876 2023-06-03,07:13:17.000,154,11001024,13365,0,1685776396,13126.380685239994,105.54866736000258,53564.25886488001 2023-06-03,07:13:18.000,154,11001024,13205,0,1685776397,13126.414366789999,105.55571649000194,53564.216942160005 2023-06-03,07:13:19.000,154,11000994,13205,0,1685776398,13126.44804833999,105.54161823000322,53564.3007876 2023-06-03,07:13:20.000,154,11001013,13325,0,1685776399,13126.48846619999,105.55571649000194,53564.30777472001 2023-06-03,07:13:21.000,154,11001029,13285,0,1685776400,13126.44804833999,105.52047083999787,53564.23790352001 2023-06-03,07:13:22.000,154,11001022,13485,0,1685776401,13126.51541144,105.53456910000386,53564.30777472001 2023-06-03,07:13:23.000,154,11001065,13205,0,1685776402,13126.461520959994,105.5275199700045,53564.1959808 2023-06-03,07:13:24.000,154,11001003,13085,0,1685776403,13126.42783940999,105.49932344999979,53564.24489064 2023-06-03,07:13:25.000,154,11001029,13045,0,1685776404,13126.441312029994,105.50637257999915,53564.24489064 2023-06-03,07:13:26.000,154,11001011,13285,0,1685776405,13126.522147749994,105.50637257999915,53564.25886488001 2023-06-03,07:13:27.000,154,11001037,13125,0,1685776406,13126.42783940999,105.50637257999915,53564.25886488001 2023-06-03,07:13:28.000,154,11001033,13045,0,1685776407,13126.42783940999,105.49932344999979,53564.25886488001 2023-06-03,07:13:29.000,154,11001020,13285,0,1685776408,13126.50867512999,105.49932344999979,53564.27283912 2023-06-03,07:13:30.000,154,11001001,13205,0,1685776409,13126.51541144,105.49932344999979,53564.3007876 2023-06-03,07:13:31.000,154,11001069,13085,0,1685776410,13126.52888405999,105.49227432000043,53564.30777472001 2023-06-03,07:13:32.000,154,11001000,13005,0,1685776411,13126.48846619999,105.47817606000172,53564.23091640001 2023-06-03,07:13:33.000,154,11000999,12965,0,1685776412,13126.44804833999,105.47112693000236,53564.18200656 2023-06-03,07:13:34.000,154,11000973,13045,0,1685776413,13126.441312029994,105.47112693000236,53564.216942160005 2023-06-03,07:13:35.000,154,11001017,13245,0,1685776414,13126.522147749994,105.44293040999764,53564.25886488001 2023-06-03,07:13:36.000,154,11001006,13525,0,1685776415,13126.5558293,105.45702867000364,53564.265852000004 2023-06-03,07:13:37.000,154,11001051,13285,0,1685776416,13126.53562037,105.4147338900002,53564.24489064 2023-06-03,07:13:38.000,154,11001029,13085,0,1685776417,13126.542356679995,105.42883214999893,53564.18899368001 2023-06-03,07:13:39.000,154,11000987,13365,0,1685776418,13126.56930191999,105.4147338900002,53564.31476184 2023-06-03,07:13:40.000,154,11001001,13445,0,1685776419,13126.542356679995,105.38653737000277,53564.23091640001 2023-06-03,07:13:41.000,154,11000985,13325,0,1685776420,13126.562565609995,105.40063563000149,53564.265852000004 2023-06-03,07:13:42.000,154,11001000,13285,0,1685776421,13126.562565609995,105.39358650000213,53564.25886488001 2023-06-03,07:13:43.000,154,11000994,13405,0,1685776422,13126.51541144,105.40063563000149,53564.22392928 2023-06-03,07:13:44.000,154,11000991,13165,0,1685776423,13126.57603823,105.37948824000341,53564.23790352001 2023-06-03,07:13:45.000,154,11001010,13245,0,1685776424,13126.65013763999,105.3653899800047,53564.27283912 2023-06-03,07:13:46.000,154,11001044,13405,0,1685776425,13126.67708288,105.35834084999806,53564.32174896 2023-06-03,07:13:47.000,154,11001031,13285,0,1685776426,13126.63666502,105.34424258999934,53564.27283912 2023-06-03,07:13:48.000,154,11001008,13445,0,1685776427,13126.582774539995,105.3512917199987,53564.20995504001 2023-06-03,07:13:49.000,154,11001045,13285,0,1685776428,13126.61645609,105.34424258999934,53564.1959808 2023-06-03,07:13:50.000,154,11001030,13245,0,1685776429,13126.663610259995,105.35834084999806,53564.23790352001 2023-06-03,07:13:51.000,154,11000984,13325,0,1685776430,13126.643401329995,105.33719345999998,53564.24489064 2023-06-03,07:13:52.000,154,11000997,13325,0,1685776431,13126.60971977999,105.34424258999934,53564.20296792 2023-06-03,07:13:53.000,154,11001001,13605,0,1685776432,13126.65687395,105.33014433000062,53564.25886488001 2023-06-03,07:13:54.000,154,11001030,13165,0,1685776433,13126.71750074,105.28080041999783,53564.32873608001 2023-06-03,07:13:55.000,154,11001026,13205,0,1685776434,13126.704028119995,105.25965302999975,53564.335723200005 2023-06-03,07:13:56.000,154,11001033,13445,0,1685776435,13126.71076442999,105.29489868000383,53564.29380048 2023-06-03,07:13:57.000,154,11001026,13285,0,1685776436,13126.663610259995,105.30194781000318,53564.20296792 2023-06-03,07:13:58.000,154,11001006,13405,0,1685776437,13126.663610259995,105.28080041999783,53564.24489064 2023-06-03,07:13:59.000,154,11001030,13525,0,1685776438,13126.69055549999,105.28784955000447,53564.265852000004 2023-06-03,07:14:00.000,154,11001034,13125,0,1685776439,13126.69729181,105.25965302999975,53564.335723200005 2023-06-03,07:14:01.000,154,11001042,13165,0,1685776440,13126.73770967,105.21030912000424,53564.34969744 2023-06-03,07:14:02.000,154,11000999,13085,0,1685776441,13126.71750074,105.22440738000296,53564.32174896 2023-06-03,07:14:03.000,154,11001059,13285,0,1685776442,13126.704028119995,105.23145651000232,53564.24489064 2023-06-03,07:14:04.000,154,11001037,13325,0,1685776443,13126.744445979995,105.23145651000232,53564.32174896 2023-06-03,07:14:05.000,154,11001021,13045,0,1685776444,13126.724237049995,105.22440738000296,53564.27283912 2023-06-03,07:14:06.000,154,11000980,13045,0,1685776445,13126.77812753,105.24555477000104,53564.29380048 2023-06-03,07:14:07.000,154,11001015,13405,0,1685776446,13126.71750074,105.25965302999975,53564.22392928 2023-06-03,07:14:08.000,154,11001028,13325,0,1685776447,13126.704028119995,105.21030912000424,53564.25886488001 2023-06-03,07:14:09.000,154,11000999,13205,0,1685776448,13126.77139121999,105.19621085999825,53564.36367168 2023-06-03,07:14:10.000,154,11000993,12845,0,1685776449,13126.704028119995,105.2173582500036,53564.32873608001 2023-06-03,07:14:11.000,154,11001007,13125,0,1685776450,13126.77812753,105.18916172999889,53564.35668456001 2023-06-03,07:14:12.000,154,11001014,13005,0,1685776451,13126.73770967,105.19621085999825,53564.35668456001 2023-06-03,07:14:13.000,154,11000999,13525,0,1685776452,13126.69729181,105.23145651000232,53564.335723200005 2023-06-03,07:14:14.000,154,11001029,12925,0,1685776453,13126.67034656999,105.2173582500036,53564.27283912 2023-06-03,07:14:15.000,154,11001011,13445,0,1685776454,13126.75118228999,105.23145651000232,53564.3706588 2023-06-03,07:14:16.000,154,11000993,13285,0,1685776455,13126.75118228999,105.20325999000488,53564.37764592001 2023-06-03,07:14:17.000,154,11001054,13085,0,1685776456,13126.724237049995,105.18916172999889,53564.31476184 2023-06-03,07:14:18.000,154,11001039,13205,0,1685776457,13126.73097335999,105.20325999000488,53564.335723200005 2023-06-03,07:14:19.000,154,11001057,13165,0,1685776458,13126.69729181,105.18916172999889,53564.32873608001 2023-06-03,07:14:20.000,154,11001058,13125,0,1685776459,13126.724237049995,105.17506347000017,53564.32873608001 2023-06-03,07:14:21.000,154,11000992,13245,0,1685776460,13126.73770967,105.14686695000273,53564.3706588 2023-06-03,07:14:22.000,154,11001021,13485,0,1685776461,13126.73097335999,105.21030912000424,53564.36367168 2023-06-03,07:14:23.000,154,11001000,13205,0,1685776462,13126.69055549999,105.16096521000145,53564.32873608001 2023-06-03,07:14:24.000,154,11000978,13165,0,1685776463,13126.69729181,105.16801434000081,53564.3706588 2023-06-03,07:14:25.000,154,11001031,13285,0,1685776464,13126.724237049995,105.12571956000465,53564.384633040005 2023-06-03,07:14:26.000,154,11001000,13365,0,1685776465,13126.73770967,105.13276869000401,53564.384633040005 2023-06-03,07:14:27.000,154,11001055,13165,0,1685776466,13126.69055549999,105.12571956000465,53564.34969744 2023-06-03,07:14:28.000,154,11001046,13365,0,1685776467,13126.69055549999,105.16096521000145,53564.34271032 2023-06-03,07:14:29.000,154,11001041,13045,0,1685776468,13126.69729181,105.15391608000209,53564.36367168 2023-06-03,07:14:30.000,154,11000989,13125,0,1685776469,13126.71076442999,105.11162129999866,53564.39860728001 2023-06-03,07:14:31.000,154,11000998,13005,0,1685776470,13126.69729181,105.16096521000145,53564.35668456001 2023-06-03,07:14:32.000,154,11001036,13285,0,1685776471,13126.65687395,105.17506347000017,53564.30777472001 2023-06-03,07:14:33.000,154,11001004,13205,0,1685776472,13126.67708288,105.11162129999866,53564.3007876 2023-06-03,07:14:34.000,154,11001024,13325,0,1685776473,13126.683819189995,105.1045721699993,53564.42655576001 2023-06-03,07:14:35.000,154,11001051,13325,0,1685776474,13126.62992870999,105.0693265200025,53564.32873608001 2023-06-03,07:14:36.000,154,11001024,13005,0,1685776475,13126.67034656999,105.07637565000186,53564.3706588 2023-06-03,07:14:37.000,154,11001040,13325,0,1685776476,13126.643401329995,105.08342478000122,53564.3706588 2023-06-03,07:14:38.000,154,11001012,13205,0,1685776477,13126.623192399995,105.11162129999866,53564.3007876 2023-06-03,07:14:39.000,154,11001096,12925,0,1685776478,13126.623192399995,105.1045721699993,53564.30777472001 2023-06-03,07:14:40.000,154,11000982,12925,0,1685776479,13126.61645609,105.11162129999866,53564.29380048 2023-06-03,07:14:41.000,154,11001005,13245,0,1685776480,13126.683819189995,105.01293348000036,53564.3706588 2023-06-03,07:14:42.000,154,11001013,13285,0,1685776481,13126.65687395,105.03408086999843,53564.34271032 2023-06-03,07:14:43.000,154,11001056,13325,0,1685776482,13126.61645609,104.97768783000356,53564.32174896 2023-06-03,07:14:44.000,154,11001015,13125,0,1685776483,13126.623192399995,105.01293348000036,53564.335723200005 2023-06-03,07:14:45.000,154,11001014,13285,0,1685776484,13126.60971977999,104.99883522000164,53564.34969744 2023-06-03,07:14:46.000,154,11000993,13365,0,1685776485,13126.59624716,105.005884350001,53564.286813360006 2023-06-03,07:14:47.000,154,11001045,13325,0,1685776486,13126.56930191999,104.97768783000356,53564.25187776 2023-06-03,07:14:48.000,154,11001061,13205,0,1685776487,13126.48846619999,105.01293348000036,53564.23790352001 2023-06-03,07:14:49.000,154,11001040,13165,0,1685776488,13126.61645609,104.99178609000228,53564.34271032 2023-06-03,07:14:50.000,154,11001032,13485,0,1685776489,13126.65687395,104.9706387000042,53564.36367168 2023-06-03,07:14:51.000,154,11001008,13165,0,1685776490,13126.62992870999,104.94244217999949,53564.39860728001 2023-06-03,07:14:52.000,154,11000964,13245,0,1685776491,13126.60971977999,104.95654043999821,53564.37764592001 2023-06-03,07:14:53.000,154,11001028,13165,0,1685776492,13126.542356679995,105.01293348000036,53564.25886488001 2023-06-03,07:14:54.000,154,11001053,13365,0,1685776493,13126.57603823,104.92129479000141,53564.3007876 2023-06-03,07:14:55.000,154,11001025,13365,0,1685776494,13126.562565609995,104.93539305000013,53564.32174896 2023-06-03,07:14:56.000,154,11001012,13445,0,1685776495,13126.58951084999,104.90014740000333,53564.30777472001 2023-06-03,07:14:57.000,154,11001008,12925,0,1685776496,13126.54909298999,104.9071965300027,53564.31476184 2023-06-03,07:14:58.000,154,11001006,13205,0,1685776497,13126.53562037,104.88604914000462,53564.265852000004 2023-06-03,07:14:59.000,154,11001060,13445,0,1685776498,13126.58951084999,104.87900000999798,53564.34271032 2023-06-03,07:15:00.000,154,11001014,13125,0,1685776499,13126.5558293,104.89309827000397,53564.335723200005 2023-06-03,07:15:01.000,154,11001019,12965,0,1685776500,13126.542356679995,104.87900000999798,53564.286813360006 2023-06-03,07:15:02.000,154,11001026,13445,0,1685776501,13126.53562037,104.84375436000118,53564.31476184 2023-06-03,07:15:03.000,154,11001088,13205,0,1685776502,13126.542356679995,104.86490174999926,53564.27982624001 2023-06-03,07:15:04.000,154,11001028,13285,0,1685776503,13126.454784649999,104.83670523000183,53564.27283912 2023-06-03,07:15:05.000,154,11001034,13125,0,1685776504,13126.522147749994,104.83670523000183,53564.29380048 2023-06-03,07:15:06.000,154,11000981,13245,0,1685776505,13126.54909298999,104.82965610000247,53564.335723200005 2023-06-03,07:15:07.000,154,11001074,13285,0,1685776506,13126.54909298999,104.85080349000054,53564.3007876 2023-06-03,07:15:08.000,154,11001018,13245,0,1685776507,13126.48846619999,104.83670523000183,53564.30777472001 2023-06-03,07:15:09.000,154,11001037,13285,0,1685776508,13126.481729889994,104.82260697000311,53564.24489064 2023-06-03,07:15:10.000,154,11001085,13245,0,1685776509,13126.434575719999,104.82965610000247,53564.24489064 2023-06-03,07:15:11.000,154,11000971,13325,0,1685776510,13126.48846619999,104.82965610000247,53564.286813360006 2023-06-03,07:15:12.000,154,11000987,13285,0,1685776511,13126.454784649999,104.85080349000054,53564.25886488001 2023-06-03,07:15:13.000,154,11000998,13445,0,1685776512,13126.441312029994,104.84375436000118,53564.27283912 2023-06-03,07:15:14.000,154,11001058,12965,0,1685776513,13126.414366789999,104.82965610000247,53564.265852000004 2023-06-03,07:15:15.000,154,11001060,13365,0,1685776514,13126.48846619999,104.77326306000032,53564.30777472001 2023-06-03,07:15:16.000,154,11000990,13245,0,1685776515,13126.44804833999,104.78736131999904,53564.24489064 2023-06-03,07:15:17.000,154,11001036,13285,0,1685776516,13126.481729889994,104.78736131999904,53564.265852000004 2023-06-03,07:15:18.000,154,11001065,13365,0,1685776517,13126.380685239994,104.80850871000439,53564.18899368001 2023-06-03,07:15:19.000,154,11001019,13485,0,1685776518,13126.400894169994,104.80145957999775,53564.18899368001 2023-06-03,07:15:20.000,154,11001005,13405,0,1685776519,13126.421103099994,104.82260697000311,53564.265852000004 2023-06-03,07:15:21.000,154,11000958,13325,0,1685776520,13126.481729889994,104.78031218999968,53564.25187776 2023-06-03,07:15:22.000,154,11001032,13045,0,1685776521,13126.441312029994,104.81555784000375,53564.265852000004 2023-06-03,07:15:23.000,154,11001048,13405,0,1685776522,13126.367212619989,104.78031218999968,53564.22392928 2023-06-03,07:15:24.000,154,11001015,13565,0,1685776523,13126.373948929999,104.7944104499984,53564.22392928 2023-06-03,07:15:25.000,154,11001006,13325,0,1685776524,13126.414366789999,104.78031218999968,53564.23790352001 2023-06-03,07:15:26.000,154,11001025,13245,0,1685776525,13126.414366789999,104.78736131999904,53564.23091640001 2023-06-03,07:15:27.000,154,11001039,13325,0,1685776526,13126.320058449994,104.77326306000032,53564.17501944 2023-06-03,07:15:28.000,154,11001017,13245,0,1685776527,13126.326794759989,104.7944104499984,53564.1959808 2023-06-03,07:15:29.000,154,11001034,13245,0,1685776528,13126.387421549989,104.77326306000032,53564.3007876 2023-06-03,07:15:30.000,154,11001003,13165,0,1685776529,13126.380685239994,104.76621393000096,53564.216942160005 2023-06-03,07:15:31.000,154,11001066,13285,0,1685776530,13126.299849519994,104.75211567000224,53564.14008384001 2023-06-03,07:15:32.000,154,11001013,13085,0,1685776531,13126.333531069999,104.78031218999968,53564.1959808 2023-06-03,07:15:33.000,154,11001029,13165,0,1685776532,13126.293113209998,104.7239191500048,53564.168032320005 2023-06-03,07:15:34.000,154,11000966,13245,0,1685776533,13126.306585829989,104.74506654000288,53564.14008384001 2023-06-03,07:15:35.000,154,11001004,12885,0,1685776534,13126.313322139998,104.7591648000016,53564.24489064 2023-06-03,07:15:36.000,154,11001001,13245,0,1685776535,13126.333531069999,104.76621393000096,53564.216942160005 2023-06-03,07:15:37.000,154,11001053,13205,0,1685776536,13126.340267379994,104.7591648000016,53564.20296792 2023-06-03,07:15:38.000,154,11001021,13285,0,1685776537,13126.333531069999,104.78736131999904,53564.15405808 2023-06-03,07:15:39.000,154,11001024,13325,0,1685776538,13126.353739999999,104.76621393000096,53564.20296792 2023-06-03,07:15:40.000,154,11000993,13085,0,1685776539,13126.353739999999,104.76621393000096,53564.22392928 2023-06-03,07:15:41.000,154,11000994,13165,0,1685776540,13126.347003689989,104.73801741000352,53564.11213536001 2023-06-03,07:15:42.000,154,11001004,13205,0,1685776541,13126.326794759989,104.73096828000416,53564.17501944 2023-06-03,07:15:43.000,154,11000989,12925,0,1685776542,13126.286376899989,104.75211567000224,53564.14707096 2023-06-03,07:15:44.000,154,11001041,13285,0,1685776543,13126.272904279998,104.7591648000016,53564.17501944 2023-06-03,07:15:45.000,154,11001010,13365,0,1685776544,13126.340267379994,104.73096828000416,53564.265852000004 2023-06-03,07:15:46.000,154,11001031,13205,0,1685776545,13126.340267379994,104.74506654000288,53564.22392928 2023-06-03,07:15:47.000,154,11001023,13285,0,1685776546,13126.320058449994,104.74506654000288,53564.14707096 2023-06-03,07:15:48.000,154,11001042,13245,0,1685776547,13126.286376899989,104.74506654000288,53564.119122480006 2023-06-03,07:15:49.000,154,11001019,13205,0,1685776548,13126.286376899989,104.73096828000416,53564.15405808 2023-06-03,07:15:50.000,154,11001003,13245,0,1685776549,13126.320058449994,104.70277175999945,53564.216942160005 2023-06-03,07:15:51.000,154,11001031,13285,0,1685776550,13126.306585829989,104.7239191500048,53564.17501944 2023-06-03,07:15:52.000,154,11001000,13325,0,1685776551,13126.272904279998,104.75211567000224,53564.17501944 2023-06-03,07:15:53.000,154,11001006,13045,0,1685776552,13126.293113209998,104.7591648000016,53564.1261096 2023-06-03,07:15:54.000,154,11001006,12885,0,1685776553,13126.299849519994,104.7591648000016,53564.18200656 2023-06-03,07:15:55.000,154,11001058,13085,0,1685776554,13126.286376899989,104.73801741000352,53564.168032320005 2023-06-03,07:15:56.000,154,11001011,13005,0,1685776555,13126.259431659993,104.7239191500048,53564.119122480006 2023-06-03,07:15:57.000,154,11001010,13165,0,1685776556,13126.212277489998,104.70982088999881,53564.15405808 2023-06-03,07:15:58.000,154,11001087,13365,0,1685776557,13126.245959039989,104.73096828000416,53564.049251280005 2023-06-03,07:15:59.000,154,11001036,13245,0,1685776558,13126.252695349998,104.70982088999881,53564.17501944 2023-06-03,07:16:00.000,154,11001022,13245,0,1685776559,13126.259431659993,104.69572263000009,53564.119122480006 2023-06-03,07:16:01.000,154,11001023,13365,0,1685776560,13126.286376899989,104.71687001999817,53564.18899368001 2023-06-03,07:16:02.000,154,11001009,12965,0,1685776561,13126.245959039989,104.7239191500048,53564.20296792 2023-06-03,07:16:03.000,154,11000983,13205,0,1685776562,13126.198804869993,104.74506654000288,53564.1261096 2023-06-03,07:16:04.000,154,11001035,12925,0,1685776563,13126.219013799993,104.7239191500048,53564.15405808 2023-06-03,07:16:05.000,154,11001030,13405,0,1685776564,13126.212277489998,104.74506654000288,53564.17501944 2023-06-03,07:16:06.000,154,11001026,12925,0,1685776565,13126.232486419998,104.75211567000224,53564.14707096 2023-06-03,07:16:07.000,154,11001020,13365,0,1685776566,13126.158387009993,104.73801741000352,53564.119122480006 2023-06-03,07:16:08.000,154,11001000,13165,0,1685776567,13126.192068559998,104.73096828000416,53564.09117400001 2023-06-03,07:16:09.000,154,11001027,13125,0,1685776568,13126.245959039989,104.75211567000224,53564.14008384001 2023-06-03,07:16:10.000,154,11000979,12965,0,1685776569,13126.245959039989,104.7239191500048,53564.14008384001 2023-06-03,07:16:11.000,154,11000920,13125,0,1685776570,13126.205541179988,104.71687001999817,53564.15405808 2023-06-03,07:16:12.000,154,11000984,13205,0,1685776571,13126.219013799993,104.75211567000224,53564.09117400001 2023-06-03,07:16:13.000,154,11001001,13285,0,1685776572,13126.117969149993,104.73801741000352,53564.04226416001 2023-06-03,07:16:14.000,154,11000967,13205,0,1685776573,13126.158387009993,104.71687001999817,53564.09117400001 2023-06-03,07:16:15.000,154,11001044,13085,0,1685776574,13126.097760219993,104.74506654000288,53564.07021264001 2023-06-03,07:16:16.000,154,11001020,13045,0,1685776575,13126.151650699998,104.73801741000352,53564.00732856 2023-06-03,07:16:17.000,154,11001016,13245,0,1685776576,13126.198804869993,104.71687001999817,53564.17501944 2023-06-03,07:16:18.000,154,11001042,13125,0,1685776577,13126.192068559998,104.71687001999817,53564.16104520001 2023-06-03,07:16:19.000,154,11000995,13085,0,1685776578,13126.192068559998,104.73801741000352,53564.168032320005 2023-06-03,07:16:20.000,154,11000995,13125,0,1685776579,13126.084287600002,104.75211567000224,53564.049251280005 2023-06-03,07:16:21.000,154,11001046,13165,0,1685776580,13126.084287600002,104.75211567000224,53564.07719976 2023-06-03,07:16:22.000,154,11001039,13165,0,1685776581,13126.138178079993,104.7239191500048,53564.09117400001 2023-06-03,07:16:23.000,154,11001003,13125,0,1685776582,13126.084287600002,104.75211567000224,53564.07719976 2023-06-03,07:16:24.000,154,11000999,13125,0,1685776583,13126.091023909998,104.71687001999817,53564.00732856 2023-06-03,07:16:25.000,154,11001035,13485,0,1685776584,13126.124705460003,104.7239191500048,53564.1261096 2023-06-03,07:16:26.000,154,11001019,13405,0,1685776585,13126.138178079993,104.75211567000224,53564.08418688 2023-06-03,07:16:27.000,154,11001026,13205,0,1685776586,13126.124705460003,104.70982088999881,53564.0562384 2023-06-03,07:16:28.000,154,11001031,13205,0,1685776587,13126.057342359993,104.75211567000224,53564.02828992 2023-06-03,07:16:29.000,154,11001028,13285,0,1685776588,13126.104496530003,104.75211567000224,53563.99335432001 2023-06-03,07:16:30.000,154,11001033,13325,0,1685776589,13126.131441769998,104.73801741000352,53564.09117400001 2023-06-03,07:16:31.000,154,11001030,13405,0,1685776590,13126.104496530003,104.70982088999881,53564.14008384001 2023-06-03,07:16:32.000,154,11000991,13205,0,1685776591,13126.091023909998,104.74506654000288,53564.049251280005 2023-06-03,07:16:33.000,154,11001081,13165,0,1685776592,13126.091023909998,104.7591648000016,53564.049251280005 2023-06-03,07:16:34.000,154,11001021,13205,0,1685776593,13126.117969149993,104.73096828000416,53564.09117400001 2023-06-03,07:16:35.000,154,11001009,13205,0,1685776594,13126.077551289993,104.70982088999881,53564.11213536001 2023-06-03,07:16:36.000,154,11000998,13125,0,1685776595,13126.050606049997,104.74506654000288,53564.049251280005 2023-06-03,07:16:37.000,154,11001006,13125,0,1685776596,13126.003451880002,104.76621393000096,53563.951431600006 2023-06-03,07:16:38.000,154,11000998,13085,0,1685776597,13126.030397119997,104.73801741000352,53564.000341440005 2023-06-03,07:16:39.000,154,11000988,13245,0,1685776598,13126.043869740002,104.7239191500048,53563.99335432001 2023-06-03,07:16:40.000,154,11001004,13165,0,1685776599,13126.037133429993,104.74506654000288,53563.96540584 2023-06-03,07:16:41.000,154,11000992,13325,0,1685776600,13126.057342359993,104.71687001999817,53563.99335432001 2023-06-03,07:16:42.000,154,11000997,13205,0,1685776601,13126.057342359993,104.71687001999817,53564.04226416001 2023-06-03,07:16:43.000,154,11001046,13245,0,1685776602,13126.003451880002,104.7239191500048,53563.97938008 2023-06-03,07:16:44.000,154,11000996,13285,0,1685776603,13126.016924499992,104.73096828000416,53563.96540584 2023-06-03,07:16:45.000,154,11000972,12885,0,1685776604,13125.996715569992,104.7239191500048,53564.00732856 2023-06-03,07:16:46.000,154,11001013,13445,0,1685776605,13125.996715569992,104.71687001999817,53564.00732856 2023-06-03,07:16:47.000,154,11001025,13325,0,1685776606,13125.936088779992,104.73801741000352,53563.99335432001 2023-06-03,07:16:48.000,154,11001015,13245,0,1685776607,13125.936088779992,104.71687001999817,53563.95841872 2023-06-03,07:16:49.000,154,11001022,13125,0,1685776608,13126.010188189997,104.7239191500048,53564.049251280005 2023-06-03,07:16:50.000,154,11001003,13285,0,1685776609,13126.010188189997,104.71687001999817,53564.02130280001 2023-06-03,07:16:51.000,154,11001033,13125,0,1685776610,13125.989979259997,104.70982088999881,53564.000341440005 2023-06-03,07:16:52.000,154,11001027,13205,0,1685776611,13125.969770329997,104.7239191500048,53563.9863672 2023-06-03,07:16:53.000,154,11001023,13365,0,1685776612,13125.909143539997,104.70277175999945,53563.930470240004 2023-06-03,07:16:54.000,154,11000967,13245,0,1685776613,13125.929352469997,104.71687001999817,53563.86758616 2023-06-03,07:16:55.000,154,11001005,13285,0,1685776614,13125.942825090002,104.70982088999881,53563.9863672 2023-06-03,07:16:56.000,154,11001037,13125,0,1685776615,13125.929352469997,104.70277175999945,53563.96540584 2023-06-03,07:16:57.000,154,11001016,13285,0,1685776616,13125.949561399997,104.70982088999881,53563.99335432001 2023-06-03,07:16:58.000,154,11001040,13325,0,1685776617,13125.922616160002,104.70277175999945,53563.96540584 2023-06-03,07:16:59.000,154,11001055,13125,0,1685776618,13125.956297709992,104.73801741000352,53564.01431568 2023-06-03,07:17:00.000,154,11001013,13365,0,1685776619,13125.929352469997,104.7239191500048,53563.96540584 2023-06-03,07:17:01.000,154,11001021,13165,0,1685776620,13125.922616160002,104.71687001999817,53563.95841872 2023-06-03,07:17:02.000,154,11001017,13245,0,1685776621,13125.956297709992,104.74506654000288,53563.99335432001 2023-06-03,07:17:03.000,154,11001018,13285,0,1685776622,13125.902407230002,104.70982088999881,53563.90950888 2023-06-03,07:17:04.000,154,11001048,13245,0,1685776623,13125.888934609997,104.73096828000416,53563.930470240004 2023-06-03,07:17:05.000,154,11001050,13085,0,1685776624,13125.895670919992,104.69572263000009,53563.97938008 2023-06-03,07:17:06.000,154,11001055,13445,0,1685776625,13125.929352469997,104.69572263000009,53563.951431600006 2023-06-03,07:17:07.000,154,11001053,13365,0,1685776626,13125.915879849992,104.73096828000416,53563.97938008 2023-06-03,07:17:08.000,154,11001030,13245,0,1685776627,13125.801362580001,104.78736131999904,53563.86059904 2023-06-03,07:17:09.000,154,11001034,13125,0,1685776628,13125.848516749997,104.75211567000224,53563.88854752 2023-06-03,07:17:10.000,154,11001061,13085,0,1685776629,13125.888934609997,104.75211567000224,53563.96540584 2023-06-03,07:17:11.000,154,11001008,13245,0,1685776630,13125.888934609997,104.73801741000352,53563.95841872 2023-06-03,07:17:12.000,154,11001011,13125,0,1685776631,13125.828307819997,104.75211567000224,53563.881560400005 2023-06-03,07:17:13.000,154,11001011,13285,0,1685776632,13125.855253059992,104.76621393000096,53563.92348312001 2023-06-03,07:17:14.000,154,11001030,13085,0,1685776633,13125.855253059992,104.76621393000096,53563.99335432001 2023-06-03,07:17:15.000,154,11001057,13325,0,1685776634,13125.848516749997,104.70982088999881,53563.9863672 2023-06-03,07:17:16.000,154,11001031,13165,0,1685776635,13125.808098889996,104.75211567000224,53563.99335432001 2023-06-03,07:17:17.000,154,11001020,13285,0,1685776636,13125.781153650001,104.7591648000016,53563.93745736 2023-06-03,07:17:18.000,154,11001042,13445,0,1685776637,13125.781153650001,104.76621393000096,53563.881560400005 2023-06-03,07:17:19.000,154,11001051,13045,0,1685776638,13125.828307819997,104.74506654000288,53564.000341440005 2023-06-03,07:17:20.000,154,11001022,13325,0,1685776639,13125.835044129992,104.74506654000288,53563.94444448001 2023-06-03,07:17:21.000,154,11001014,13285,0,1685776640,13125.760944720001,104.71687001999817,53563.92348312001 2023-06-03,07:17:22.000,154,11001028,13165,0,1685776641,13125.808098889996,104.73096828000416,53563.930470240004 2023-06-03,07:17:23.000,154,11001031,13365,0,1685776642,13125.747472099996,104.74506654000288,53563.92348312001 2023-06-03,07:17:24.000,154,11000995,13125,0,1685776643,13125.720526860001,104.7591648000016,53563.89553464001 2023-06-03,07:17:25.000,154,11001029,13125,0,1685776644,13125.754208409991,104.74506654000288,53563.92348312001 2023-06-03,07:17:26.000,154,11001036,13005,0,1685776645,13125.727263169996,104.78736131999904,53563.90950888 2023-06-03,07:17:27.000,154,11001017,12885,0,1685776646,13125.680109,104.78031218999968,53563.87457328001 2023-06-03,07:17:28.000,154,11000991,13165,0,1685776647,13125.666636379996,104.78031218999968,53563.83963768 2023-06-03,07:17:29.000,154,11001016,13045,0,1685776648,13125.774417339991,104.7591648000016,53563.951431600006 2023-06-03,07:17:30.000,154,11000977,13325,0,1685776649,13125.740735790001,104.7591648000016,53563.90950888 2023-06-03,07:17:31.000,154,11001030,13285,0,1685776650,13125.673372689991,104.7239191500048,53563.81867632 2023-06-03,07:17:32.000,154,11001019,13525,0,1685776651,13125.693581619991,104.74506654000288,53563.93745736 2023-06-03,07:17:33.000,154,11001027,13165,0,1685776652,13125.646427449996,104.78031218999968,53563.82566344001 2023-06-03,07:17:34.000,154,11001053,13405,0,1685776653,13125.57232803999,104.78031218999968,53563.8116892 2023-06-03,07:17:35.000,154,11001006,13205,0,1685776654,13125.585800659996,104.74506654000288,53563.881560400005 2023-06-03,07:17:36.000,154,11000980,13245,0,1685776655,13125.666636379996,104.76621393000096,53563.92348312001 2023-06-03,07:17:37.000,154,11001025,12965,0,1685776656,13125.626218519996,104.7239191500048,53563.90252176001 2023-06-03,07:17:38.000,154,11001046,13285,0,1685776657,13125.585800659996,104.7591648000016,53563.83963768 2023-06-03,07:17:39.000,154,11000987,12925,0,1685776658,13125.59927328,104.7591648000016,53563.93745736 2023-06-03,07:17:40.000,154,11001036,13245,0,1685776659,13125.606009589996,104.76621393000096,53563.90252176001 2023-06-03,07:17:41.000,154,11000995,13205,0,1685776660,13125.57906435,104.76621393000096,53563.82566344001 2023-06-03,07:17:42.000,154,11001054,13045,0,1685776661,13125.53191017999,104.74506654000288,53563.88854752 2023-06-03,07:17:43.000,154,11001046,13245,0,1685776662,13125.504964939995,104.78736131999904,53563.82566344001 2023-06-03,07:17:44.000,154,11000992,13285,0,1685776663,13125.4780197,104.80145957999775,53563.81867632 2023-06-03,07:17:45.000,154,11001013,13325,0,1685776664,13125.525173869995,104.7591648000016,53563.90252176001 2023-06-03,07:17:46.000,154,11001014,13085,0,1685776665,13125.51170124999,104.74506654000288,53563.90950888 2023-06-03,07:17:47.000,154,11001009,13365,0,1685776666,13125.49149231999,104.7239191500048,53563.88854752 2023-06-03,07:17:48.000,154,11000991,13205,0,1685776667,13125.39044766999,104.76621393000096,53563.83963768 2023-06-03,07:17:49.000,154,11001012,13405,0,1685776668,13125.41065659999,104.76621393000096,53563.81867632 2023-06-03,07:17:50.000,154,11001056,13085,0,1685776669,13125.41065659999,104.78031218999968,53563.86059904 2023-06-03,07:17:51.000,154,11001064,13325,0,1685776670,13125.403920289995,104.7591648000016,53563.83963768 2023-06-03,07:17:52.000,154,11001053,13325,0,1685776671,13125.39718398,104.7591648000016,53563.762779360004 2023-06-03,07:17:53.000,154,11001045,13285,0,1685776672,13125.35002980999,104.73096828000416,53563.783740720006 2023-06-03,07:17:54.000,154,11000967,13365,0,1685776673,13125.403920289995,104.74506654000288,53563.80470208001 2023-06-03,07:17:55.000,154,11001030,13205,0,1685776674,13125.37697505,104.74506654000288,53563.8116892 2023-06-03,07:17:56.000,154,11000997,13285,0,1685776675,13125.33655719,104.7591648000016,53563.73483088001 2023-06-03,07:17:57.000,154,11000999,13285,0,1685776676,13125.30961194999,104.74506654000288,53563.77675360001 2023-06-03,07:17:58.000,154,11001045,13125,0,1685776677,13125.29613933,104.77326306000032,53563.762779360004 2023-06-03,07:17:59.000,154,11001010,13405,0,1685776678,13125.30961194999,104.75211567000224,53563.81867632 2023-06-03,07:18:00.000,154,11001010,13205,0,1685776679,13125.35676612,104.73801741000352,53563.86758616 2023-06-03,07:18:01.000,154,11001025,12925,0,1685776680,13125.39044766999,104.73096828000416,53563.85361192001 2023-06-03,07:18:02.000,154,11001079,13245,0,1685776681,13125.41065659999,104.73801741000352,53563.82566344001 2023-06-03,07:18:03.000,154,11001057,13205,0,1685776682,13125.35002980999,104.71687001999817,53563.8116892 2023-06-03,07:18:04.000,154,11001036,13085,0,1685776683,13125.31634826,104.71687001999817,53563.80470208001 2023-06-03,07:18:05.000,154,11001012,13405,0,1685776684,13125.29613933,104.75211567000224,53563.82566344001 2023-06-03,07:18:06.000,154,11001062,13085,0,1685776685,13125.22877622999,104.75211567000224,53563.72784376001 2023-06-03,07:18:07.000,154,11001011,13245,0,1685776686,13125.24898515999,104.71687001999817,53563.73483088001 2023-06-03,07:18:08.000,154,11001063,12845,0,1685776687,13125.282666709994,104.70982088999881,53563.75579224001 2023-06-03,07:18:09.000,154,11001042,13325,0,1685776688,13125.32982087999,104.67457524000201,53563.79771496 2023-06-03,07:18:10.000,154,11001061,13245,0,1685776689,13125.32982087999,104.70982088999881,53563.783740720006 2023-06-03,07:18:11.000,154,11001022,13165,0,1685776690,13125.31634826,104.68867350000073,53563.73483088001 2023-06-03,07:18:12.000,154,11000990,13165,0,1685776691,13125.30961194999,104.71687001999817,53563.76976648 2023-06-03,07:18:13.000,154,11001047,13125,0,1685776692,13125.235512539999,104.7239191500048,53563.72784376001 2023-06-03,07:18:14.000,154,11000988,13125,0,1685776693,13125.22877622999,104.69572263000009,53563.72784376001 2023-06-03,07:18:15.000,154,11001051,13205,0,1685776694,13125.26919408999,104.66752611000265,53563.783740720006 2023-06-03,07:18:16.000,154,11001037,13165,0,1685776695,13125.2759304,104.68867350000073,53563.741818 2023-06-03,07:18:17.000,154,11001056,13125,0,1685776696,13125.242248849994,104.68867350000073,53563.79072784 2023-06-03,07:18:18.000,154,11001045,13285,0,1685776697,13125.24898515999,104.66752611000265,53563.741818 2023-06-03,07:18:19.000,154,11001028,13365,0,1685776698,13125.31634826,104.68867350000073,53563.75579224001 2023-06-03,07:18:20.000,154,11001044,13085,0,1685776699,13125.235512539999,104.67457524000201,53563.77675360001 2023-06-03,07:18:21.000,154,11001012,13125,0,1685776700,13125.222039919994,104.65342785000394,53563.75579224001 2023-06-03,07:18:22.000,154,11001026,13365,0,1685776701,13125.24898515999,104.62523132999922,53563.8116892 2023-06-03,07:18:23.000,154,11000998,13405,0,1685776702,13125.195094679999,104.63228045999858,53563.72085664 2023-06-03,07:18:24.000,154,11001004,13245,0,1685776703,13125.20856729999,104.65342785000394,53563.70688240001 2023-06-03,07:18:25.000,154,11000994,13205,0,1685776704,13125.24898515999,104.61818219999986,53563.67893392 2023-06-03,07:18:26.000,154,11001036,13285,0,1685776705,13125.201830989994,104.62523132999922,53563.6020756 2023-06-03,07:18:27.000,154,11001028,13285,0,1685776706,13125.222039919994,104.61818219999986,53563.72085664 2023-06-03,07:18:28.000,154,11001014,13445,0,1685776707,13125.147940509989,104.62523132999922,53563.63002408 2023-06-03,07:18:29.000,154,11001053,13725,0,1685776708,13125.18835836999,104.63932958999794,53563.67893392 2023-06-03,07:18:30.000,154,11000975,13085,0,1685776709,13125.18835836999,104.66752611000265,53563.6719468 2023-06-03,07:18:31.000,154,11001003,13325,0,1685776710,13125.141204199994,104.6604769800033,53563.63002408 2023-06-03,07:18:32.000,154,11000980,13365,0,1685776711,13125.154676819999,104.63932958999794,53563.62303696 2023-06-03,07:18:33.000,154,11001023,13485,0,1685776712,13125.161413129994,104.63932958999794,53563.68592104001 2023-06-03,07:18:34.000,154,11001036,13205,0,1685776713,13125.24898515999,104.65342785000394,53563.64399832 2023-06-03,07:18:35.000,154,11001043,13205,0,1685776714,13125.2759304,104.6604769800033,53563.68592104001 2023-06-03,07:18:36.000,154,11001022,13245,0,1685776715,13125.222039919994,104.66752611000265,53563.64399832 2023-06-03,07:18:37.000,154,11001027,13165,0,1685776716,13125.18835836999,104.6604769800033,53563.63002408 2023-06-03,07:18:38.000,154,11000991,13365,0,1685776717,13125.222039919994,104.68162437000137,53563.63002408 2023-06-03,07:18:39.000,154,11001027,13205,0,1685776718,13125.25572147,104.64637872000458,53563.69989528 2023-06-03,07:18:40.000,154,11001016,13485,0,1685776719,13125.282666709994,104.68867350000073,53563.69290816 2023-06-03,07:18:41.000,154,11001025,13205,0,1685776720,13125.262457779994,104.65342785000394,53563.664959680005 2023-06-03,07:18:42.000,154,11001000,13325,0,1685776721,13125.29613933,104.6604769800033,53563.75579224001 2023-06-03,07:18:43.000,154,11001061,13045,0,1685776722,13125.24898515999,104.69572263000009,53563.70688240001 2023-06-03,07:18:44.000,154,11001031,13165,0,1685776723,13125.24898515999,104.68867350000073,53563.72085664 2023-06-03,07:18:45.000,154,11001062,13165,0,1685776724,13125.242248849994,104.65342785000394,53563.67893392 2023-06-03,07:18:46.000,154,11001035,13285,0,1685776725,13125.323084569995,104.71687001999817,53563.762779360004 2023-06-03,07:18:47.000,154,11001021,13285,0,1685776726,13125.215303609999,104.70982088999881,53563.69989528 2023-06-03,07:18:48.000,154,11000983,13445,0,1685776727,13125.215303609999,104.68867350000073,53563.67893392 2023-06-03,07:18:49.000,154,11001024,13165,0,1685776728,13125.2759304,104.67457524000201,53563.8116892 2023-06-03,07:18:50.000,154,11001018,13245,0,1685776729,13125.323084569995,104.68867350000073,53563.74880512 2023-06-03,07:18:51.000,154,11001074,13205,0,1685776730,13125.30961194999,104.67457524000201,53563.79072784 2023-06-03,07:18:52.000,154,11001047,13045,0,1685776731,13125.25572147,104.67457524000201,53563.741818 2023-06-03,07:18:53.000,154,11001029,13165,0,1685776732,13125.262457779994,104.69572263000009,53563.69989528 2023-06-03,07:18:54.000,154,11001053,13325,0,1685776733,13125.26919408999,104.68162437000137,53563.713869520005 2023-06-03,07:18:55.000,154,11001004,13205,0,1685776734,13125.262457779994,104.68162437000137,53563.741818 2023-06-03,07:18:56.000,154,11000994,13005,0,1685776735,13125.30961194999,104.66752611000265,53563.81867632 2023-06-03,07:18:57.000,154,11001007,12965,0,1685776736,13125.35002980999,104.6604769800033,53563.81867632 2023-06-03,07:18:58.000,154,11000989,13285,0,1685776737,13125.33655719,104.67457524000201,53563.783740720006 2023-06-03,07:18:59.000,154,11001031,12845,0,1685776738,13125.33655719,104.6604769800033,53563.75579224001 2023-06-03,07:19:00.000,154,11001027,13365,0,1685776739,13125.28940301999,104.68162437000137,53563.70688240001 2023-06-03,07:19:01.000,154,11001076,13205,0,1685776740,13125.363502429995,104.68162437000137,53563.72085664 2023-06-03,07:19:02.000,154,11001032,13205,0,1685776741,13125.343293499995,104.73096828000416,53563.72784376001 2023-06-03,07:19:03.000,154,11001039,13325,0,1685776742,13125.282666709994,104.68867350000073,53563.664959680005 2023-06-03,07:19:04.000,154,11000986,13005,0,1685776743,13125.28940301999,104.73801741000352,53563.73483088001 2023-06-03,07:19:05.000,154,11001037,13085,0,1685776744,13125.37697505,104.70982088999881,53563.81867632 2023-06-03,07:19:06.000,154,11001040,13205,0,1685776745,13125.39044766999,104.71687001999817,53563.783740720006 2023-06-03,07:19:07.000,154,11001024,13165,0,1685776746,13125.37697505,104.7239191500048,53563.77675360001 2023-06-03,07:19:08.000,154,11001025,13325,0,1685776747,13125.282666709994,104.74506654000288,53563.62303696 2023-06-03,07:19:09.000,154,11001044,13285,0,1685776748,13125.33655719,104.69572263000009,53563.67893392 2023-06-03,07:19:10.000,154,11001020,13125,0,1685776749,13125.32982087999,104.74506654000288,53563.73483088001 2023-06-03,07:19:11.000,154,11001027,12925,0,1685776750,13125.33655719,104.7239191500048,53563.77675360001 2023-06-03,07:19:12.000,154,11000989,13085,0,1685776751,13125.31634826,104.7591648000016,53563.68592104001 2023-06-03,07:19:13.000,154,11001023,13285,0,1685776752,13125.323084569995,104.73801741000352,53563.67893392 2023-06-03,07:19:14.000,154,11001011,13285,0,1685776753,13125.323084569995,104.75211567000224,53563.741818 2023-06-03,07:19:15.000,154,11000990,13285,0,1685776754,13125.37697505,104.71687001999817,53563.79072784 2023-06-03,07:19:16.000,154,11001015,13125,0,1685776755,13125.323084569995,104.7591648000016,53563.74880512 2023-06-03,07:19:17.000,154,11001032,13245,0,1685776756,13125.29613933,104.7239191500048,53563.69989528 2023-06-03,07:19:18.000,154,11001006,13045,0,1685776757,13125.343293499995,104.75211567000224,53563.72085664 2023-06-03,07:19:19.000,154,11001040,13085,0,1685776758,13125.343293499995,104.77326306000032,53563.72784376001 2023-06-03,07:19:20.000,154,11001004,13405,0,1685776759,13125.383711359995,104.80145957999775,53563.783740720006 2023-06-03,07:19:21.000,154,11001032,13085,0,1685776760,13125.43760184,104.78736131999904,53563.82566344001 2023-06-03,07:19:22.000,154,11000968,13245,0,1685776761,13125.37023873999,104.82260697000311,53563.762779360004 2023-06-03,07:19:23.000,154,11001026,13125,0,1685776762,13125.383711359995,104.78031218999968,53563.74880512 2023-06-03,07:19:24.000,154,11001027,13445,0,1685776763,13125.39044766999,104.82965610000247,53563.762779360004 2023-06-03,07:19:25.000,154,11000981,12965,0,1685776764,13125.424129219995,104.83670523000183,53563.86059904 2023-06-03,07:19:26.000,154,11001009,13365,0,1685776765,13125.39718398,104.84375436000118,53563.8116892 2023-06-03,07:19:27.000,154,11001018,13205,0,1685776766,13125.323084569995,104.84375436000118,53563.72085664 2023-06-03,07:19:28.000,154,11001028,13285,0,1685776767,13125.403920289995,104.87195087999862,53563.79771496 2023-06-03,07:19:29.000,154,11001023,13125,0,1685776768,13125.45107445999,104.82965610000247,53563.8466248 2023-06-03,07:19:30.000,154,11000975,13165,0,1685776769,13125.4780197,104.88604914000462,53563.83963768 2023-06-03,07:19:31.000,154,11000986,13325,0,1685776770,13125.39044766999,104.89309827000397,53563.75579224001 2023-06-03,07:19:32.000,154,11001035,13125,0,1685776771,13125.41739291,104.90014740000333,53563.8116892 2023-06-03,07:19:33.000,154,11001055,13285,0,1685776772,13125.41065659999,104.9071965300027,53563.80470208001 2023-06-03,07:19:34.000,154,11001022,13125,0,1685776773,13125.424129219995,104.92129479000141,53563.76976648 2023-06-03,07:19:35.000,154,11001039,13365,0,1685776774,13125.4780197,104.92129479000141,53563.80470208001 2023-06-03,07:19:36.000,154,11001020,13125,0,1685776775,13125.43086552999,104.98473696000292,53563.741818 2023-06-03,07:19:37.000,154,11000996,13325,0,1685776776,13125.47128338999,104.94244217999949,53563.79072784 2023-06-03,07:19:38.000,154,11000997,13085,0,1685776777,13125.403920289995,104.9706387000042,53563.762779360004 2023-06-03,07:19:39.000,154,11001045,13205,0,1685776778,13125.49149231999,104.94949130999885,53563.762779360004 2023-06-03,07:19:40.000,154,11001021,12885,0,1685776779,13125.43760184,104.96358957000484,53563.75579224001 2023-06-03,07:19:41.000,154,11001023,13285,0,1685776780,13125.45107445999,104.94949130999885,53563.74880512 2023-06-03,07:19:42.000,154,11001043,12965,0,1685776781,13125.47128338999,104.99178609000228,53563.79771496 2023-06-03,07:19:43.000,154,11001021,13125,0,1685776782,13125.504964939995,104.99178609000228,53563.75579224001 2023-06-03,07:19:44.000,154,11001039,13445,0,1685776783,13125.403920289995,105.01998260999972,53563.6719468 2023-06-03,07:19:45.000,154,11001051,13085,0,1685776784,13125.45781077,105.005884350001,53563.741818 2023-06-03,07:19:46.000,154,11001029,13205,0,1685776785,13125.464547079995,105.01998260999972,53563.81867632 2023-06-03,07:19:47.000,154,11001003,13245,0,1685776786,13125.49822863,105.03408086999843,53563.73483088001 2023-06-03,07:19:48.000,154,11001019,13005,0,1685776787,13125.484756009995,105.01998260999972,53563.74880512 2023-06-03,07:19:49.000,154,11000996,13325,0,1685776788,13125.39044766999,105.06227739000315,53563.67893392 2023-06-03,07:19:50.000,154,11001014,13245,0,1685776789,13125.444338149995,105.04112999999779,53563.69290816 2023-06-03,07:19:51.000,154,11001023,13525,0,1685776790,13125.4780197,105.04817913000443,53563.72085664 2023-06-03,07:19:52.000,154,11001049,13285,0,1685776791,13125.45107445999,105.04112999999779,53563.73483088001 2023-06-03,07:19:53.000,154,11001050,13125,0,1685776792,13125.484756009995,105.04817913000443,53563.74880512 2023-06-03,07:19:54.000,154,11001033,13325,0,1685776793,13125.504964939995,105.06227739000315,53563.77675360001 2023-06-03,07:19:55.000,154,11000969,13165,0,1685776794,13125.504964939995,105.03408086999843,53563.75579224001 2023-06-03,07:19:56.000,154,11001004,13205,0,1685776795,13125.484756009995,105.03408086999843,53563.741818 2023-06-03,07:19:57.000,154,11000980,13205,0,1685776796,13125.39044766999,105.1045721699993,53563.65098544 2023-06-03,07:19:58.000,154,11001035,13245,0,1685776797,13125.49149231999,105.08342478000122,53563.664959680005 2023-06-03,07:19:59.000,154,11001046,13325,0,1685776798,13125.45107445999,105.0693265200025,53563.72085664 2023-06-03,07:20:00.000,154,11001010,13045,0,1685776799,13125.49149231999,105.07637565000186,53563.8116892 2023-06-03,07:20:01.000,154,11000997,13365,0,1685776800,13125.53191017999,105.07637565000186,53563.832650560005 2023-06-03,07:20:02.000,154,11001021,13205,0,1685776801,13125.484756009995,105.0693265200025,53563.8116892 2023-06-03,07:20:03.000,154,11001005,12925,0,1685776802,13125.41739291,105.04817913000443,53563.69989528 2023-06-03,07:20:04.000,154,11001024,13205,0,1685776803,13125.444338149995,105.04112999999779,53563.72085664 2023-06-03,07:20:05.000,154,11001000,13365,0,1685776804,13125.49822863,105.0693265200025,53563.762779360004 2023-06-03,07:20:06.000,154,11000979,13285,0,1685776805,13125.47128338999,105.0693265200025,53563.77675360001 2023-06-03,07:20:07.000,154,11001009,13085,0,1685776806,13125.41065659999,105.09752303999994,53563.69989528 2023-06-03,07:20:08.000,154,11000999,13005,0,1685776807,13125.41065659999,105.07637565000186,53563.713869520005 2023-06-03,07:20:09.000,154,11000991,13125,0,1685776808,13125.43760184,105.04817913000443,53563.73483088001 2023-06-03,07:20:10.000,154,11001000,13285,0,1685776809,13125.484756009995,105.04817913000443,53563.74880512 2023-06-03,07:20:11.000,154,11001059,13205,0,1685776810,13125.504964939995,105.05522826000379,53563.75579224001 2023-06-03,07:20:12.000,154,11001014,13285,0,1685776811,13125.464547079995,105.04817913000443,53563.72784376001 2023-06-03,07:20:13.000,154,11000986,13285,0,1685776812,13125.403920289995,105.04817913000443,53563.6719468 2023-06-03,07:20:14.000,154,11000980,13325,0,1685776813,13125.41065659999,105.03408086999843,53563.6719468 2023-06-03,07:20:15.000,154,11001044,13445,0,1685776814,13125.47128338999,105.04817913000443,53563.762779360004 2023-06-03,07:20:16.000,154,11001053,13165,0,1685776815,13125.464547079995,105.05522826000379,53563.76976648 2023-06-03,07:20:17.000,154,11000990,13645,0,1685776816,13125.45781077,105.06227739000315,53563.72784376001 2023-06-03,07:20:18.000,154,11001016,13285,0,1685776817,13125.49822863,105.02703173999907,53563.70688240001 2023-06-03,07:20:19.000,154,11000974,13565,0,1685776818,13125.4780197,105.01293348000036,53563.783740720006 2023-06-03,07:20:20.000,154,11001013,12925,0,1685776819,13125.4780197,104.9706387000042,53563.8116892 2023-06-03,07:20:21.000,154,11001015,13285,0,1685776820,13125.4780197,104.99883522000164,53563.783740720006 2023-06-03,07:20:22.000,154,11001018,13365,0,1685776821,13125.504964939995,104.97768783000356,53563.79771496 2023-06-03,07:20:23.000,154,11000975,13285,0,1685776822,13125.403920289995,104.99178609000228,53563.713869520005 2023-06-03,07:20:24.000,154,11001043,13125,0,1685776823,13125.464547079995,104.97768783000356,53563.77675360001 2023-06-03,07:20:25.000,154,11001038,13045,0,1685776824,13125.444338149995,104.97768783000356,53563.762779360004 2023-06-03,07:20:26.000,154,11001040,13245,0,1685776825,13125.47128338999,104.99883522000164,53563.86758616 2023-06-03,07:20:27.000,154,11001053,13205,0,1685776826,13125.49822863,104.99178609000228,53563.82566344001 2023-06-03,07:20:28.000,154,11000977,13165,0,1685776827,13125.49149231999,104.9706387000042,53563.80470208001 2023-06-03,07:20:29.000,154,11001049,13245,0,1685776828,13125.41739291,104.97768783000356,53563.783740720006 2023-06-03,07:20:30.000,154,11001000,13365,0,1685776829,13125.43086552999,104.9706387000042,53563.77675360001 2023-06-03,07:20:31.000,154,11001027,13245,0,1685776830,13125.41739291,104.98473696000292,53563.783740720006 2023-06-03,07:20:32.000,154,11001046,13325,0,1685776831,13125.403920289995,104.93539305000013,53563.783740720006 2023-06-03,07:20:33.000,154,11001037,13485,0,1685776832,13125.43086552999,104.99883522000164,53563.82566344001 2023-06-03,07:20:34.000,154,11001047,13085,0,1685776833,13125.4780197,104.9706387000042,53563.86758616 2023-06-03,07:20:35.000,154,11000964,13445,0,1685776834,13125.424129219995,104.99883522000164,53563.81867632 2023-06-03,07:20:36.000,154,11001023,13285,0,1685776835,13125.41739291,104.97768783000356,53563.82566344001 2023-06-03,07:20:37.000,154,11000987,13205,0,1685776836,13125.32982087999,104.99883522000164,53563.77675360001 2023-06-03,07:20:38.000,154,11001022,13445,0,1685776837,13125.35002980999,104.95654043999821,53563.69989528 2023-06-03,07:20:39.000,154,11001021,13285,0,1685776838,13125.403920289995,104.94949130999885,53563.81867632 2023-06-03,07:20:40.000,154,11001018,13245,0,1685776839,13125.41065659999,104.9706387000042,53563.783740720006 2023-06-03,07:20:41.000,154,11001058,13125,0,1685776840,13125.424129219995,104.99178609000228,53563.8466248 2023-06-03,07:20:42.000,154,11001025,13365,0,1685776841,13125.39044766999,104.98473696000292,53563.80470208001 2023-06-03,07:20:43.000,154,11001051,13365,0,1685776842,13125.35676612,104.9706387000042,53563.741818 2023-06-03,07:20:44.000,154,11001000,13085,0,1685776843,13125.39718398,104.95654043999821,53563.76976648 2023-06-03,07:20:45.000,154,11001018,13325,0,1685776844,13125.383711359995,104.96358957000484,53563.72085664 2023-06-03,07:20:46.000,154,11001012,13365,0,1685776845,13125.39718398,104.95654043999821,53563.79072784 2023-06-03,07:20:47.000,154,11001051,13205,0,1685776846,13125.35002980999,104.96358957000484,53563.762779360004 2023-06-03,07:20:48.000,154,11001005,13045,0,1685776847,13125.35002980999,104.92834392000077,53563.69989528 2023-06-03,07:20:49.000,154,11001023,13125,0,1685776848,13125.41065659999,104.89309827000397,53563.79072784 2023-06-03,07:20:50.000,154,11001029,13245,0,1685776849,13125.43086552999,104.94949130999885,53563.82566344001 2023-06-03,07:20:51.000,154,11001018,13125,0,1685776850,13125.32982087999,104.92834392000077,53563.79072784 2023-06-03,07:20:52.000,154,11001068,13125,0,1685776851,13125.39044766999,104.94949130999885,53563.77675360001 2023-06-03,07:20:53.000,154,11000991,13085,0,1685776852,13125.37023873999,104.92129479000141,53563.762779360004 2023-06-03,07:20:54.000,154,11001025,13245,0,1685776853,13125.35002980999,104.93539305000013,53563.75579224001 2023-06-03,07:20:55.000,154,11000997,13365,0,1685776854,13125.35676612,104.93539305000013,53563.86059904 2023-06-03,07:20:56.000,154,11000973,13405,0,1685776855,13125.424129219995,104.94244217999949,53563.85361192001 2023-06-03,07:20:57.000,154,11001016,13285,0,1685776856,13125.35676612,104.94244217999949,53563.81867632 2023-06-03,07:20:58.000,154,11001040,13285,0,1685776857,13125.39044766999,104.93539305000013,53563.741818 2023-06-03,07:20:59.000,154,11001037,13245,0,1685776858,13125.37697505,104.96358957000484,53563.85361192001 2023-06-03,07:21:00.000,154,11001013,13245,0,1685776859,13125.39044766999,104.9706387000042,53563.83963768 2023-06-03,07:21:01.000,154,11001031,13285,0,1685776860,13125.383711359995,104.92129479000141,53563.80470208001 2023-06-03,07:21:02.000,154,11000996,13365,0,1685776861,13125.39044766999,104.92129479000141,53563.80470208001 2023-06-03,07:21:03.000,154,11000988,13125,0,1685776862,13125.35002980999,104.92129479000141,53563.76976648 2023-06-03,07:21:04.000,154,11001035,12925,0,1685776863,13125.35676612,104.94949130999885,53563.72784376001 2023-06-03,07:21:05.000,154,11000986,13405,0,1685776864,13125.43086552999,104.92129479000141,53563.8116892 2023-06-03,07:21:06.000,154,11001042,13285,0,1685776865,13125.41739291,104.91424566000205,53563.81867632 2023-06-03,07:21:07.000,154,11001012,13165,0,1685776866,13125.43086552999,104.94244217999949,53563.86758616 2023-06-03,07:21:08.000,154,11001026,13245,0,1685776867,13125.37023873999,104.94244217999949,53563.76976648 2023-06-03,07:21:09.000,154,11001031,12845,0,1685776868,13125.37697505,104.90014740000333,53563.80470208001 2023-06-03,07:21:10.000,154,11001033,13565,0,1685776869,13125.41739291,104.93539305000013,53563.85361192001 2023-06-03,07:21:11.000,154,11001027,13165,0,1685776870,13125.41065659999,104.88604914000462,53563.90252176001 2023-06-03,07:21:12.000,154,11001025,13245,0,1685776871,13125.37023873999,104.87900000999798,53563.85361192001 2023-06-03,07:21:13.000,154,11000940,13125,0,1685776872,13125.37023873999,104.86490174999926,53563.83963768 2023-06-03,07:21:14.000,154,11001010,13085,0,1685776873,13125.43086552999,104.80850871000439,53563.90252176001 2023-06-03,07:21:15.000,154,11001049,12965,0,1685776874,13125.39044766999,104.85080349000054,53563.916496 2023-06-03,07:21:16.000,154,11001065,13245,0,1685776875,13125.37697505,104.83670523000183,53563.881560400005 2023-06-03,07:21:17.000,154,11001057,13365,0,1685776876,13125.35002980999,104.78736131999904,53563.86059904 2023-06-03,07:21:18.000,154,11001036,13085,0,1685776877,13125.35002980999,104.7944104499984,53563.86059904 2023-06-03,07:21:19.000,154,11001026,13245,0,1685776878,13125.41065659999,104.76621393000096,53563.93745736 2023-06-03,07:21:20.000,154,11001039,13245,0,1685776879,13125.424129219995,104.78031218999968,53563.916496 2023-06-03,07:21:21.000,154,11001015,13205,0,1685776880,13125.41739291,104.80850871000439,53563.92348312001 2023-06-03,07:21:22.000,154,11001009,13285,0,1685776881,13125.39044766999,104.77326306000032,53563.881560400005 2023-06-03,07:21:23.000,154,11001020,13285,0,1685776882,13125.383711359995,104.78031218999968,53563.916496 2023-06-03,07:21:24.000,154,11000991,13285,0,1685776883,13125.43086552999,104.75211567000224,53563.951431600006 2023-06-03,07:21:25.000,154,11001029,13205,0,1685776884,13125.39718398,104.7591648000016,53563.951431600006 2023-06-03,07:21:26.000,154,11001054,13285,0,1685776885,13125.39718398,104.75211567000224,53563.90950888 2023-06-03,07:21:27.000,154,11001015,13205,0,1685776886,13125.35002980999,104.75211567000224,53563.85361192001 2023-06-03,07:21:28.000,154,11001017,13285,0,1685776887,13125.35676612,104.73096828000416,53563.86059904 2023-06-03,07:21:29.000,154,11000990,13125,0,1685776888,13125.41739291,104.70277175999945,53563.96540584 2023-06-03,07:21:30.000,154,11000992,13445,0,1685776889,13125.39718398,104.70982088999881,53563.951431600006 2023-06-03,07:21:31.000,154,11001015,13085,0,1685776890,13125.363502429995,104.71687001999817,53563.97239296001 2023-06-03,07:21:32.000,154,11001056,13205,0,1685776891,13125.343293499995,104.66752611000265,53563.89553464001 2023-06-03,07:21:33.000,154,11000987,13285,0,1685776892,13125.28940301999,104.68162437000137,53563.832650560005 2023-06-03,07:21:34.000,154,11001061,13125,0,1685776893,13125.282666709994,104.67457524000201,53563.89553464001 2023-06-03,07:21:35.000,154,11001034,13165,0,1685776894,13125.363502429995,104.66752611000265,53563.95841872 2023-06-03,07:21:36.000,154,11001010,13085,0,1685776895,13125.35676612,104.66752611000265,53563.94444448001 2023-06-03,07:21:37.000,154,11000996,13245,0,1685776896,13125.323084569995,104.67457524000201,53563.96540584 2023-06-03,07:21:38.000,154,11001036,13005,0,1685776897,13125.29613933,104.65342785000394,53563.94444448001 2023-06-03,07:21:39.000,154,11001025,13085,0,1685776898,13125.32982087999,104.63228045999858,53563.9863672 2023-06-03,07:21:40.000,154,11000986,13365,0,1685776899,13125.30961194999,104.6604769800033,53563.93745736 2023-06-03,07:21:41.000,154,11001049,13205,0,1685776900,13125.30961194999,104.63228045999858,53563.90252176001 2023-06-03,07:21:42.000,154,11001039,13165,0,1685776901,13125.323084569995,104.64637872000458,53563.93745736 2023-06-03,07:21:43.000,154,11001024,13205,0,1685776902,13125.242248849994,104.62523132999922,53563.93745736 2023-06-03,07:21:44.000,154,11000989,13285,0,1685776903,13125.25572147,104.64637872000458,53563.90950888 2023-06-03,07:21:45.000,154,11001010,13005,0,1685776904,13125.28940301999,104.58293655000307,53563.95841872 2023-06-03,07:21:46.000,154,11001005,13205,0,1685776905,13125.2759304,104.57588742000371,53563.9863672 2023-06-03,07:21:47.000,154,11001001,13245,0,1685776906,13125.2759304,104.56178915999772,53563.97938008 2023-06-03,07:21:48.000,154,11001011,13285,0,1685776907,13125.195094679999,104.57588742000371,53563.87457328001 2023-06-03,07:21:49.000,154,11001004,13085,0,1685776908,13125.222039919994,104.58293655000307,53563.94444448001 2023-06-03,07:21:50.000,154,11001037,13485,0,1685776909,13125.24898515999,104.57588742000371,53563.90950888 2023-06-03,07:21:51.000,154,11001014,13365,0,1685776910,13125.181622059994,104.55474002999836,53563.96540584 2023-06-03,07:21:52.000,154,11001026,13405,0,1685776911,13125.195094679999,104.57588742000371,53563.916496 2023-06-03,07:21:53.000,154,11001007,13205,0,1685776912,13125.18835836999,104.53359264000028,53563.90950888 2023-06-03,07:21:54.000,154,11001025,13445,0,1685776913,13125.222039919994,104.53359264000028,53563.97239296001 2023-06-03,07:21:55.000,154,11001036,13205,0,1685776914,13125.22877622999,104.5124452500022,53563.9863672 2023-06-03,07:21:56.000,154,11001037,13285,0,1685776915,13125.181622059994,104.55474002999836,53563.930470240004 2023-06-03,07:21:57.000,154,11001029,13285,0,1685776916,13125.141204199994,104.51949438000156,53563.881560400005 2023-06-03,07:21:58.000,154,11001021,13365,0,1685776917,13125.141204199994,104.51949438000156,53563.88854752 2023-06-03,07:21:59.000,154,11001016,13125,0,1685776918,13125.174885749999,104.51949438000156,53563.95841872 2023-06-03,07:22:00.000,154,11001011,13005,0,1685776919,13125.127731579989,104.52654351000092,53563.87457328001 2023-06-03,07:22:01.000,154,11000966,13285,0,1685776920,13125.174885749999,104.52654351000092,53564.000341440005 2023-06-03,07:22:02.000,154,11001007,13005,0,1685776921,13125.161413129994,104.547690899999,53563.97938008 2023-06-03,07:22:03.000,154,11001042,13165,0,1685776922,13125.100786339994,104.51949438000156,53563.9863672 2023-06-03,07:22:04.000,154,11001083,13085,0,1685776923,13125.114258959999,104.54064176999964,53563.951431600006 2023-06-03,07:22:05.000,154,11001032,13125,0,1685776924,13125.046895859989,104.54064176999964,53563.82566344001 2023-06-03,07:22:06.000,154,11000982,13165,0,1685776925,13125.107522649989,104.57588742000371,53563.8466248 2023-06-03,07:22:07.000,154,11001010,13205,0,1685776926,13125.114258959999,104.49834699000348,53563.96540584 2023-06-03,07:22:08.000,154,11001027,13285,0,1685776927,13125.067104789989,104.54064176999964,53563.881560400005 2023-06-03,07:22:09.000,154,11001017,13245,0,1685776928,13125.067104789989,104.49834699000348,53563.86059904 2023-06-03,07:22:10.000,154,11000991,13445,0,1685776929,13125.087313719989,104.547690899999,53563.881560400005 2023-06-03,07:22:11.000,154,11001024,13045,0,1685776930,13125.127731579989,104.48424873000477,53563.951431600006 2023-06-03,07:22:12.000,154,11001016,13085,0,1685776931,13125.080577409994,104.50539612000284,53563.94444448001 2023-06-03,07:22:13.000,154,11001007,13245,0,1685776932,13124.999741689993,104.50539612000284,53563.87457328001 2023-06-03,07:22:14.000,154,11001057,13125,0,1685776933,13125.019950619993,104.49834699000348,53563.90252176001 2023-06-03,07:22:15.000,154,11001008,13565,0,1685776934,13124.999741689993,104.48424873000477,53563.8466248 2023-06-03,07:22:16.000,154,11000979,13125,0,1685776935,13125.040159549993,104.49834699000348,53563.951431600006 2023-06-03,07:22:17.000,154,11001037,12925,0,1685776936,13125.067104789989,104.4490030800007,53563.951431600006 2023-06-03,07:22:18.000,154,11000979,13125,0,1685776937,13124.993005379998,104.46310133999941,53563.94444448001 2023-06-03,07:22:19.000,154,11001012,13205,0,1685776938,13124.952587519998,104.48424873000477,53563.86059904 2023-06-03,07:22:20.000,154,11001012,12925,0,1685776939,13124.959323829993,104.47015046999877,53563.916496 2023-06-03,07:22:21.000,154,11001007,13285,0,1685776940,13125.013214309998,104.46310133999941,53563.86758616 2023-06-03,07:22:22.000,154,11001042,13245,0,1685776941,13124.972796449998,104.46310133999941,53563.87457328001 2023-06-03,07:22:23.000,154,11001035,13285,0,1685776942,13124.925642280003,104.43490482000198,53563.88854752 2023-06-03,07:22:24.000,154,11001047,13165,0,1685776943,13124.932378589998,104.45605221000005,53563.87457328001 2023-06-03,07:22:25.000,154,11001018,13085,0,1685776944,13124.993005379998,104.47719959999813,53563.93745736 2023-06-03,07:22:26.000,154,11000981,13605,0,1685776945,13124.972796449998,104.47015046999877,53563.951431600006 2023-06-03,07:22:27.000,154,11001027,13085,0,1685776946,13124.979532759993,104.46310133999941,53563.90950888 2023-06-03,07:22:28.000,154,11001028,12965,0,1685776947,13124.811125009997,104.48424873000477,53563.80470208001 2023-06-03,07:22:29.000,154,11001028,13485,0,1685776948,13124.905433350003,104.43490482000198,53563.86059904 2023-06-03,07:22:30.000,154,11001028,13445,0,1685776949,13124.891960729998,104.3996591699979,53563.85361192001 2023-06-03,07:22:31.000,154,11001042,13125,0,1685776950,13124.878488109993,104.4137574300039,53563.86059904 2023-06-03,07:22:32.000,154,11001024,13165,0,1685776951,13124.858279179993,104.46310133999941,53563.86758616 2023-06-03,07:22:33.000,154,11001047,13165,0,1685776952,13124.858279179993,104.44195395000133,53563.86059904 2023-06-03,07:22:34.000,154,11001051,13125,0,1685776953,13124.898697039993,104.46310133999941,53563.930470240004 2023-06-03,07:22:35.000,154,11001014,13125,0,1685776954,13124.905433350003,104.44195395000133,53563.90252176001 2023-06-03,07:22:36.000,154,11001071,13125,0,1685776955,13124.858279179993,104.45605221000005,53563.881560400005 2023-06-03,07:22:37.000,154,11001010,12925,0,1685776956,13124.811125009997,104.4490030800007,53563.80470208001 2023-06-03,07:22:38.000,154,11001012,13445,0,1685776957,13124.811125009997,104.47719959999813,53563.79771496 2023-06-03,07:22:39.000,154,11001027,13205,0,1685776958,13124.891960729998,104.42080656000326,53563.88854752 2023-06-03,07:22:40.000,154,11001024,13365,0,1685776959,13124.878488109993,104.46310133999941,53563.8466248 2023-06-03,07:22:41.000,154,11001016,13245,0,1685776960,13124.885224420002,104.45605221000005,53563.86059904 2023-06-03,07:22:42.000,154,11000993,13325,0,1685776961,13124.858279179993,104.45605221000005,53563.86758616 2023-06-03,07:22:43.000,154,11001024,13325,0,1685776962,13124.811125009997,104.49129786000412,53563.8116892 2023-06-03,07:22:44.000,154,11001073,13285,0,1685776963,13124.838070249993,104.4490030800007,53563.86059904 2023-06-03,07:22:45.000,154,11001048,13245,0,1685776964,13124.824597630002,104.43490482000198,53563.86758616 2023-06-03,07:22:46.000,154,11000983,13085,0,1685776965,13124.831333939997,104.47015046999877,53563.89553464001 2023-06-03,07:22:47.000,154,11001029,13005,0,1685776966,13124.797652389992,104.48424873000477,53563.832650560005 2023-06-03,07:22:48.000,154,11001018,13245,0,1685776967,13124.770707149997,104.47015046999877,53563.81867632 2023-06-03,07:22:49.000,154,11001016,13205,0,1685776968,13124.804388700002,104.48424873000477,53563.92348312001 2023-06-03,07:22:50.000,154,11000997,13245,0,1685776969,13124.831333939997,104.47015046999877,53563.90950888 2023-06-03,07:22:51.000,154,11000996,13125,0,1685776970,13124.817861319993,104.48424873000477,53563.87457328001 2023-06-03,07:22:52.000,154,11001035,13365,0,1685776971,13124.824597630002,104.49129786000412,53563.8466248 2023-06-03,07:22:53.000,154,11001005,13125,0,1685776972,13124.757234529992,104.50539612000284,53563.783740720006 2023-06-03,07:22:54.000,154,11000979,13605,0,1685776973,13124.750498219997,104.51949438000156,53563.79072784 2023-06-03,07:22:55.000,154,11001016,13125,0,1685776974,13124.811125009997,104.49834699000348,53563.85361192001 2023-06-03,07:22:56.000,154,11001029,13285,0,1685776975,13124.797652389992,104.47015046999877,53563.86059904 2023-06-03,07:22:57.000,154,11001015,12925,0,1685776976,13124.763970840002,104.49129786000412,53563.87457328001 2023-06-03,07:22:58.000,154,11000983,12965,0,1685776977,13124.757234529992,104.5124452500022,53563.87457328001 2023-06-03,07:22:59.000,154,11001009,13085,0,1685776978,13124.784179770002,104.50539612000284,53563.8466248 2023-06-03,07:23:00.000,154,11001018,13285,0,1685776979,13124.784179770002,104.52654351000092,53563.832650560005 2023-06-03,07:23:01.000,154,11001046,13045,0,1685776980,13124.784179770002,104.53359264000028,53563.87457328001 2023-06-03,07:23:02.000,154,11001051,13205,0,1685776981,13124.797652389992,104.53359264000028,53563.930470240004 2023-06-03,07:23:03.000,154,11001006,13245,0,1685776982,13124.723552980002,104.56883829000435,53563.83963768 2023-06-03,07:23:04.000,154,11001013,13285,0,1685776983,13124.737025599992,104.56178915999772,53563.762779360004 2023-06-03,07:23:05.000,154,11000979,13405,0,1685776984,13124.770707149997,104.54064176999964,53563.8466248 2023-06-03,07:23:06.000,154,11001009,13405,0,1685776985,13124.777443459992,104.56883829000435,53563.881560400005 2023-06-03,07:23:07.000,154,11001029,13205,0,1685776986,13124.770707149997,104.53359264000028,53563.8466248 2023-06-03,07:23:08.000,154,11001016,13285,0,1685776987,13124.703344050002,104.56883829000435,53563.75579224001 2023-06-03,07:23:09.000,154,11001025,13005,0,1685776988,13124.716816669992,104.57588742000371,53563.8116892 2023-06-03,07:23:10.000,154,11001056,13245,0,1685776989,13124.703344050002,104.59703481000179,53563.77675360001 2023-06-03,07:23:11.000,154,11001053,13245,0,1685776990,13124.723552980002,104.61818219999986,53563.82566344001 2023-06-03,07:23:12.000,154,11001053,13285,0,1685776991,13124.716816669992,104.61818219999986,53563.74880512 2023-06-03,07:23:13.000,154,11001019,13125,0,1685776992,13124.730289289997,104.63228045999858,53563.77675360001 2023-06-03,07:23:14.000,154,11001058,13085,0,1685776993,13124.737025599992,104.62523132999922,53563.81867632 2023-06-03,07:23:15.000,154,11001022,13165,0,1685776994,13124.763970840002,104.63228045999858,53563.832650560005 2023-06-03,07:23:16.000,154,11001028,13165,0,1685776995,13124.723552980002,104.65342785000394,53563.77675360001 2023-06-03,07:23:17.000,154,11001026,13085,0,1685776996,13124.703344050002,104.62523132999922,53563.69989528 2023-06-03,07:23:18.000,154,11001040,13285,0,1685776997,13124.696607739992,104.63932958999794,53563.68592104001 2023-06-03,07:23:19.000,154,11001029,13005,0,1685776998,13124.737025599992,104.6111330700005,53563.69290816 2023-06-03,07:23:20.000,154,11001046,13205,0,1685776999,13124.743761910002,104.65342785000394,53563.82566344001 2023-06-03,07:23:21.000,154,11001034,13085,0,1685777000,13124.770707149997,104.6111330700005,53563.88854752 2023-06-03,07:23:22.000,154,11001031,13245,0,1685777001,13124.750498219997,104.64637872000458,53563.8116892 2023-06-03,07:23:23.000,154,11001054,13085,0,1685777002,13124.730289289997,104.6604769800033,53563.74880512 2023-06-03,07:23:24.000,154,11001061,13285,0,1685777003,13124.737025599992,104.65342785000394,53563.72085664 2023-06-03,07:23:25.000,154,11001022,13365,0,1685777004,13124.743761910002,104.67457524000201,53563.70688240001 2023-06-03,07:23:26.000,154,11001059,13085,0,1685777005,13124.716816669992,104.68867350000073,53563.69290816 2023-06-03,07:23:27.000,154,11001001,13325,0,1685777006,13124.669662499997,104.70982088999881,53563.68592104001 2023-06-03,07:23:28.000,154,11001040,13285,0,1685777007,13124.696607739992,104.69572263000009,53563.664959680005 2023-06-03,07:23:29.000,154,11000969,13285,0,1685777008,13124.757234529992,104.68162437000137,53563.76976648 2023-06-03,07:23:30.000,154,11001037,13245,0,1685777009,13124.763970840002,104.69572263000009,53563.713869520005 2023-06-03,07:23:31.000,154,11001046,13325,0,1685777010,13124.750498219997,104.70277175999945,53563.762779360004 2023-06-03,07:23:32.000,154,11001039,13165,0,1685777011,13124.763970840002,104.73096828000416,53563.69989528 2023-06-03,07:23:33.000,154,11001032,13285,0,1685777012,13124.737025599992,104.68162437000137,53563.664959680005 2023-06-03,07:23:34.000,154,11001022,13325,0,1685777013,13124.743761910002,104.75211567000224,53563.67893392 2023-06-03,07:23:35.000,154,11001052,13245,0,1685777014,13124.770707149997,104.74506654000288,53563.72085664 2023-06-03,07:23:36.000,154,11001021,13285,0,1685777015,13124.804388700002,104.75211567000224,53563.72085664 2023-06-03,07:23:37.000,154,11001016,12965,0,1685777016,13124.770707149997,104.73801741000352,53563.741818 2023-06-03,07:23:38.000,154,11001037,13165,0,1685777017,13124.797652389992,104.74506654000288,53563.72085664 2023-06-03,07:23:39.000,154,11001005,13285,0,1685777018,13124.790916079997,104.70982088999881,53563.762779360004 2023-06-03,07:23:40.000,154,11001023,13205,0,1685777019,13124.790916079997,104.70277175999945,53563.72784376001 2023-06-03,07:23:41.000,154,11001005,13325,0,1685777020,13124.858279179993,104.7239191500048,53563.69989528 2023-06-03,07:23:42.000,154,11001021,13125,0,1685777021,13124.811125009997,104.73801741000352,53563.69989528 2023-06-03,07:23:43.000,154,11001031,12965,0,1685777022,13124.750498219997,104.75211567000224,53563.69290816 2023-06-03,07:23:44.000,154,11001031,13085,0,1685777023,13124.757234529992,104.78031218999968,53563.62303696 2023-06-03,07:23:45.000,154,11001023,13085,0,1685777024,13124.824597630002,104.76621393000096,53563.79072784 2023-06-03,07:23:46.000,154,11001027,13285,0,1685777025,13124.865015490002,104.76621393000096,53563.79072784 2023-06-03,07:23:47.000,154,11001005,13285,0,1685777026,13124.885224420002,104.7591648000016,53563.74880512 2023-06-03,07:23:48.000,154,11001016,13125,0,1685777027,13124.790916079997,104.77326306000032,53563.664959680005 2023-06-03,07:23:49.000,154,11001044,13005,0,1685777028,13124.804388700002,104.78031218999968,53563.69290816 2023-06-03,07:23:50.000,154,11001021,13285,0,1685777029,13124.865015490002,104.76621393000096,53563.74880512 2023-06-03,07:23:51.000,154,11001023,13405,0,1685777030,13124.858279179993,104.74506654000288,53563.762779360004 2023-06-03,07:23:52.000,154,11001030,13125,0,1685777031,13124.831333939997,104.78736131999904,53563.74880512 2023-06-03,07:23:53.000,154,11001023,13005,0,1685777032,13124.871751799998,104.74506654000288,53563.76976648 2023-06-03,07:23:54.000,154,11000995,13405,0,1685777033,13124.878488109993,104.78736131999904,53563.72784376001 2023-06-03,07:23:55.000,154,11001024,13285,0,1685777034,13124.939114899993,104.73096828000416,53563.76976648 2023-06-03,07:23:56.000,154,11001033,13165,0,1685777035,13124.898697039993,104.75211567000224,53563.72784376001 2023-06-03,07:23:57.000,154,11001006,13165,0,1685777036,13124.898697039993,104.74506654000288,53563.79771496 2023-06-03,07:23:58.000,154,11001007,13245,0,1685777037,13124.831333939997,104.76621393000096,53563.67893392 2023-06-03,07:23:59.000,154,11001037,13165,0,1685777038,13124.878488109993,104.7591648000016,53563.74880512 2023-06-03,07:24:00.000,154,11001006,13405,0,1685777039,13124.939114899993,104.77326306000032,53563.77675360001 2023-06-03,07:24:01.000,154,11001078,13165,0,1685777040,13124.999741689993,104.7239191500048,53563.79771496 2023-06-03,07:24:02.000,154,11001005,13205,0,1685777041,13125.006477999988,104.75211567000224,53563.82566344001 2023-06-03,07:24:03.000,154,11001063,13365,0,1685777042,13124.966060139988,104.76621393000096,53563.81867632 2023-06-03,07:24:04.000,154,11001041,13405,0,1685777043,13124.972796449998,104.78736131999904,53563.832650560005 2023-06-03,07:24:05.000,154,11001008,12925,0,1685777044,13124.979532759993,104.78736131999904,53563.8116892 2023-06-03,07:24:06.000,154,11000967,13085,0,1685777045,13125.006477999988,104.78736131999904,53563.8466248 2023-06-03,07:24:07.000,154,11001035,13005,0,1685777046,13124.932378589998,104.75211567000224,53563.76976648 2023-06-03,07:24:08.000,154,11001030,13285,0,1685777047,13124.945851209988,104.7944104499984,53563.832650560005 2023-06-03,07:24:09.000,154,11001048,13005,0,1685777048,13124.959323829993,104.80850871000439,53563.86758616 2023-06-03,07:24:10.000,154,11001056,13205,0,1685777049,13125.053632169998,104.7944104499984,53563.881560400005 2023-06-03,07:24:11.000,154,11001002,13485,0,1685777050,13125.060368479993,104.76621393000096,53563.88854752 2023-06-03,07:24:12.000,154,11000990,13285,0,1685777051,13124.993005379998,104.78031218999968,53563.881560400005 2023-06-03,07:24:13.000,154,11001022,12925,0,1685777052,13125.013214309998,104.77326306000032,53563.85361192001 2023-06-03,07:24:14.000,154,11001012,13205,0,1685777053,13125.040159549993,104.80145957999775,53563.85361192001 2023-06-03,07:24:15.000,154,11001034,13485,0,1685777054,13125.046895859989,104.81555784000375,53563.86758616 2023-06-03,07:24:16.000,154,11001006,13045,0,1685777055,13125.080577409994,104.82965610000247,53563.930470240004 2023-06-03,07:24:17.000,154,11001039,13445,0,1685777056,13125.046895859989,104.81555784000375,53563.90252176001 2023-06-03,07:24:18.000,154,11001059,13285,0,1685777057,13125.040159549993,104.82260697000311,53563.95841872 2023-06-03,07:24:19.000,154,11001004,13365,0,1685777058,13125.019950619993,104.81555784000375,53563.832650560005 2023-06-03,07:24:20.000,154,11000979,13405,0,1685777059,13125.073841099998,104.7944104499984,53563.83963768 2023-06-03,07:24:21.000,154,11000990,13245,0,1685777060,13125.080577409994,104.7944104499984,53563.881560400005 2023-06-03,07:24:22.000,154,11001026,13005,0,1685777061,13125.087313719989,104.81555784000375,53563.89553464001 2023-06-03,07:24:23.000,154,11001047,13245,0,1685777062,13125.040159549993,104.78031218999968,53563.783740720006 2023-06-03,07:24:24.000,154,11001006,13285,0,1685777063,13125.080577409994,104.78031218999968,53563.85361192001 2023-06-03,07:24:25.000,154,11001014,13045,0,1685777064,13125.174885749999,104.77326306000032,53563.92348312001 2023-06-03,07:24:26.000,154,11001031,13525,0,1685777065,13125.161413129994,104.7944104499984,53563.89553464001 2023-06-03,07:24:27.000,154,11001026,13245,0,1685777066,13125.154676819999,104.80145957999775,53563.916496 2023-06-03,07:24:28.000,154,11001054,13245,0,1685777067,13125.114258959999,104.80145957999775,53563.81867632 2023-06-03,07:24:29.000,154,11001030,13365,0,1685777068,13125.120995269994,104.77326306000032,53563.8466248 2023-06-03,07:24:30.000,154,11001064,13085,0,1685777069,13125.147940509989,104.78736131999904,53563.86059904 2023-06-03,07:24:31.000,154,11000998,13285,0,1685777070,13125.174885749999,104.82260697000311,53563.87457328001 2023-06-03,07:24:32.000,154,11001030,13445,0,1685777071,13125.100786339994,104.80145957999775,53563.86059904 2023-06-03,07:24:33.000,154,11001056,13285,0,1685777072,13125.154676819999,104.78736131999904,53563.86059904 2023-06-03,07:24:34.000,154,11001043,13165,0,1685777073,13125.22877622999,104.7944104499984,53563.9863672 2023-06-03,07:24:35.000,154,11001061,13205,0,1685777074,13125.222039919994,104.80850871000439,53563.951431600006 2023-06-03,07:24:36.000,154,11001028,13165,0,1685777075,13125.242248849994,104.7944104499984,53563.94444448001 2023-06-03,07:24:37.000,154,11000987,13045,0,1685777076,13125.18835836999,104.80850871000439,53563.89553464001 2023-06-03,07:24:38.000,154,11001040,13285,0,1685777077,13125.134467889999,104.76621393000096,53563.83963768 2023-06-03,07:24:39.000,154,11001014,13445,0,1685777078,13125.18835836999,104.76621393000096,53563.97239296001 2023-06-03,07:24:40.000,154,11000994,13205,0,1685777079,13125.174885749999,104.75211567000224,53563.930470240004 2023-06-03,07:24:41.000,154,11001029,13045,0,1685777080,13125.222039919994,104.7591648000016,53564.00732856 2023-06-03,07:24:42.000,154,11001018,13405,0,1685777081,13125.242248849994,104.71687001999817,53563.99335432001 2023-06-03,07:24:43.000,154,11001058,13245,0,1685777082,13125.161413129994,104.74506654000288,53563.8466248 2023-06-03,07:24:44.000,154,11001013,12965,0,1685777083,13125.20856729999,104.73096828000416,53563.930470240004 2023-06-03,07:24:45.000,154,11001047,13445,0,1685777084,13125.222039919994,104.73801741000352,53563.95841872 2023-06-03,07:24:46.000,154,11001034,13165,0,1685777085,13125.25572147,104.68867350000073,53563.9863672 2023-06-03,07:24:47.000,154,11001000,13005,0,1685777086,13125.161413129994,104.7239191500048,53563.90950888 2023-06-03,07:24:48.000,154,11001012,13765,0,1685777087,13125.18835836999,104.73096828000416,53563.90252176001 2023-06-03,07:24:49.000,154,11001014,13205,0,1685777088,13125.242248849994,104.7239191500048,53563.930470240004 2023-06-03,07:24:50.000,154,11001044,13285,0,1685777089,13125.22877622999,104.66752611000265,53563.97938008 2023-06-03,07:24:51.000,154,11001040,13325,0,1685777090,13125.18835836999,104.70277175999945,53563.916496 2023-06-03,07:24:52.000,154,11001017,13125,0,1685777091,13125.195094679999,104.68162437000137,53563.92348312001 2023-06-03,07:24:53.000,154,11000992,13285,0,1685777092,13125.134467889999,104.73096828000416,53563.881560400005 2023-06-03,07:24:54.000,154,11000990,13405,0,1685777093,13125.134467889999,104.69572263000009,53563.81867632 2023-06-03,07:24:55.000,154,11001041,13325,0,1685777094,13125.168149439989,104.70277175999945,53563.90950888 2023-06-03,07:24:56.000,154,11001024,13085,0,1685777095,13125.22877622999,104.68867350000073,53563.95841872 2023-06-03,07:24:57.000,154,11001029,13125,0,1685777096,13125.24898515999,104.68162437000137,53563.9863672 2023-06-03,07:24:58.000,154,11000990,13285,0,1685777097,13125.22877622999,104.68867350000073,53563.92348312001 2023-06-03,07:24:59.000,154,11001004,13165,0,1685777098,13125.18835836999,104.68162437000137,53563.86758616 2023-06-03,07:25:00.000,154,11001061,13045,0,1685777099,13125.215303609999,104.70277175999945,53563.92348312001 2023-06-03,07:25:01.000,154,11001046,13365,0,1685777100,13125.215303609999,104.67457524000201,53563.96540584 2023-06-03,07:25:02.000,154,11001014,13245,0,1685777101,13125.215303609999,104.67457524000201,53563.92348312001 2023-06-03,07:25:03.000,154,11001002,13205,0,1685777102,13125.120995269994,104.6604769800033,53563.82566344001 2023-06-03,07:25:04.000,154,11000995,13125,0,1685777103,13125.195094679999,104.68162437000137,53563.88854752 2023-06-03,07:25:05.000,154,11001021,13205,0,1685777104,13125.302875639994,104.68867350000073,53563.97239296001 2023-06-03,07:25:06.000,154,11000999,13245,0,1685777105,13125.26919408999,104.71687001999817,53563.930470240004 2023-06-03,07:25:07.000,154,11001009,13245,0,1685777106,13125.262457779994,104.68162437000137,53564.000341440005 2023-06-03,07:25:08.000,154,11001010,13085,0,1685777107,13125.20856729999,104.68162437000137,53563.88854752 2023-06-03,07:25:09.000,154,11001006,13285,0,1685777108,13125.222039919994,104.7239191500048,53563.92348312001 2023-06-03,07:25:10.000,154,11001023,13245,0,1685777109,13125.2759304,104.69572263000009,53563.95841872 2023-06-03,07:25:11.000,154,11001003,13285,0,1685777110,13125.235512539999,104.68867350000073,53563.92348312001 2023-06-03,07:25:12.000,154,11000998,13285,0,1685777111,13125.235512539999,104.73096828000416,53563.930470240004 2023-06-03,07:25:13.000,154,11001010,13285,0,1685777112,13125.25572147,104.68867350000073,53563.930470240004 2023-06-03,07:25:14.000,154,11001005,13085,0,1685777113,13125.30961194999,104.69572263000009,53564.000341440005 2023-06-03,07:25:15.000,154,11001054,13085,0,1685777114,13125.2759304,104.69572263000009,53563.97239296001 2023-06-03,07:25:16.000,154,11001005,13365,0,1685777115,13125.242248849994,104.70277175999945,53563.97239296001 2023-06-03,07:25:17.000,154,11001013,13285,0,1685777116,13125.22877622999,104.67457524000201,53564.000341440005 2023-06-03,07:25:18.000,154,11000979,13245,0,1685777117,13125.20856729999,104.70982088999881,53563.881560400005 2023-06-03,07:25:19.000,154,11001011,13285,0,1685777118,13125.22877622999,104.69572263000009,53563.89553464001 2023-06-03,07:25:20.000,154,11001014,13325,0,1685777119,13125.26919408999,104.73096828000416,53563.95841872 2023-06-03,07:25:21.000,154,11001055,13205,0,1685777120,13125.28940301999,104.68867350000073,53563.97239296001 2023-06-03,07:25:22.000,154,11001031,13285,0,1685777121,13125.24898515999,104.7591648000016,53563.95841872 2023-06-03,07:25:23.000,154,11001025,13005,0,1685777122,13125.168149439989,104.75211567000224,53563.88854752 2023-06-03,07:25:24.000,154,11001066,13165,0,1685777123,13125.262457779994,104.70277175999945,53563.88854752 2023-06-03,07:25:25.000,154,11001018,13285,0,1685777124,13125.222039919994,104.70277175999945,53563.951431600006 2023-06-03,07:25:26.000,154,11001006,13285,0,1685777125,13125.24898515999,104.71687001999817,53563.930470240004 2023-06-03,07:25:27.000,154,11001036,13045,0,1685777126,13125.20856729999,104.7591648000016,53563.951431600006 2023-06-03,07:25:28.000,154,11001030,12925,0,1685777127,13125.20856729999,104.74506654000288,53563.88854752 2023-06-03,07:25:29.000,154,11001052,13085,0,1685777128,13125.26919408999,104.76621393000096,53564.03527704 2023-06-03,07:25:30.000,154,11001030,13285,0,1685777129,13125.2759304,104.74506654000288,53563.99335432001 2023-06-03,07:25:31.000,154,11000968,13285,0,1685777130,13125.174885749999,104.74506654000288,53563.90252176001 2023-06-03,07:25:32.000,154,11001000,13165,0,1685777131,13125.25572147,104.77326306000032,53563.92348312001 2023-06-03,07:25:33.000,154,11001039,13045,0,1685777132,13125.22877622999,104.78736131999904,53563.95841872 2023-06-03,07:25:34.000,154,11001015,13045,0,1685777133,13125.242248849994,104.7944104499984,53563.90252176001 2023-06-03,07:25:35.000,154,11001025,12965,0,1685777134,13125.22877622999,104.78736131999904,53563.916496 2023-06-03,07:25:36.000,154,11001035,13325,0,1685777135,13125.26919408999,104.75211567000224,53563.95841872 2023-06-03,07:25:37.000,154,11001018,13165,0,1685777136,13125.24898515999,104.80145957999775,53563.99335432001 2023-06-03,07:25:38.000,154,11001016,13405,0,1685777137,13125.242248849994,104.80145957999775,53563.96540584 2023-06-03,07:25:39.000,154,11001007,13125,0,1685777138,13125.235512539999,104.82965610000247,53563.96540584 2023-06-03,07:25:40.000,154,11001046,13285,0,1685777139,13125.195094679999,104.7944104499984,53563.90950888 2023-06-03,07:25:41.000,154,11001014,13205,0,1685777140,13125.215303609999,104.77326306000032,53564.000341440005 2023-06-03,07:25:42.000,154,11000989,13285,0,1685777141,13125.262457779994,104.78736131999904,53563.96540584 2023-06-03,07:25:43.000,154,11001031,13245,0,1685777142,13125.174885749999,104.82260697000311,53563.90950888 2023-06-03,07:25:44.000,154,11001001,13285,0,1685777143,13125.235512539999,104.80145957999775,53563.930470240004 2023-06-03,07:25:45.000,154,11001018,12965,0,1685777144,13125.262457779994,104.75211567000224,53563.97938008 2023-06-03,07:25:46.000,154,11001019,13405,0,1685777145,13125.30961194999,104.77326306000032,53564.02828992 2023-06-03,07:25:47.000,154,11001036,13005,0,1685777146,13125.262457779994,104.81555784000375,53563.99335432001 2023-06-03,07:25:48.000,154,11001025,13005,0,1685777147,13125.201830989994,104.82965610000247,53563.88854752 2023-06-03,07:25:49.000,154,11001036,13045,0,1685777148,13125.20856729999,104.82965610000247,53563.93745736 2023-06-03,07:25:50.000,154,11001006,13085,0,1685777149,13125.235512539999,104.80850871000439,53563.93745736 2023-06-03,07:25:51.000,154,11001027,13125,0,1685777150,13125.242248849994,104.82965610000247,53564.000341440005 2023-06-03,07:25:52.000,154,11001048,13085,0,1685777151,13125.181622059994,104.8578526199999,53563.89553464001 2023-06-03,07:25:53.000,154,11001009,13125,0,1685777152,13125.22877622999,104.85080349000054,53563.930470240004 2023-06-03,07:25:54.000,154,11001024,13165,0,1685777153,13125.29613933,104.82965610000247,53564.02828992 2023-06-03,07:25:55.000,154,11001055,13085,0,1685777154,13125.235512539999,104.85080349000054,53564.00732856 2023-06-03,07:25:56.000,154,11001010,13125,0,1685777155,13125.215303609999,104.8578526199999,53563.94444448001 2023-06-03,07:25:57.000,154,11001045,13205,0,1685777156,13125.154676819999,104.8578526199999,53563.916496 2023-06-03,07:25:58.000,154,11001013,13165,0,1685777157,13125.161413129994,104.9071965300027,53563.930470240004 2023-06-03,07:25:59.000,154,11000997,13205,0,1685777158,13125.2759304,104.90014740000333,53563.96540584 2023-06-03,07:26:00.000,154,11001049,13525,0,1685777159,13125.242248849994,104.93539305000013,53563.97239296001 2023-06-03,07:26:01.000,154,11001009,13245,0,1685777160,13125.25572147,104.89309827000397,53564.049251280005 2023-06-03,07:26:02.000,154,11000991,13165,0,1685777161,13125.201830989994,104.87900000999798,53564.00732856 2023-06-03,07:26:03.000,154,11001049,13285,0,1685777162,13125.154676819999,104.89309827000397,53563.94444448001 2023-06-03,07:26:04.000,154,11001056,13245,0,1685777163,13125.20856729999,104.88604914000462,53563.99335432001 2023-06-03,07:26:05.000,154,11000972,13445,0,1685777164,13125.20856729999,104.86490174999926,53564.01431568 2023-06-03,07:26:06.000,154,11001014,13565,0,1685777165,13125.201830989994,104.9071965300027,53563.95841872 2023-06-03,07:26:07.000,154,11001002,13085,0,1685777166,13125.127731579989,104.90014740000333,53563.90950888 2023-06-03,07:26:08.000,154,11001025,13605,0,1685777167,13125.107522649989,104.91424566000205,53563.96540584 2023-06-03,07:26:09.000,154,11000985,13445,0,1685777168,13125.181622059994,104.85080349000054,53564.04226416001 2023-06-03,07:26:10.000,154,11001043,13285,0,1685777169,13125.18835836999,104.87900000999798,53563.9863672 2023-06-03,07:26:11.000,154,11001048,13445,0,1685777170,13125.107522649989,104.89309827000397,53563.881560400005 2023-06-03,07:26:12.000,154,11001000,13045,0,1685777171,13125.161413129994,104.90014740000333,53563.9863672 2023-06-03,07:26:13.000,154,11001024,13245,0,1685777172,13125.120995269994,104.94244217999949,53563.93745736 2023-06-03,07:26:14.000,154,11000994,13245,0,1685777173,13125.080577409994,104.94949130999885,53563.90252176001 2023-06-03,07:26:15.000,154,11001026,13245,0,1685777174,13125.107522649989,104.87900000999798,53563.93745736 2023-06-03,07:26:16.000,154,11001011,13085,0,1685777175,13125.067104789989,104.9071965300027,53563.89553464001 2023-06-03,07:26:17.000,154,11001025,13085,0,1685777176,13125.100786339994,104.89309827000397,53563.95841872 2023-06-03,07:26:18.000,154,11001036,13165,0,1685777177,13125.094050029998,104.9071965300027,53563.94444448001 2023-06-03,07:26:19.000,154,11001006,13445,0,1685777178,13125.120995269994,104.90014740000333,53563.951431600006 2023-06-03,07:26:20.000,154,11001037,13205,0,1685777179,13125.087313719989,104.92129479000141,53563.97938008 2023-06-03,07:26:21.000,154,11001030,13165,0,1685777180,13125.060368479993,104.87900000999798,53563.94444448001 2023-06-03,07:26:22.000,154,11000988,13045,0,1685777181,13125.080577409994,104.92129479000141,53563.930470240004 2023-06-03,07:26:23.000,154,11000977,13085,0,1685777182,13124.999741689993,104.87195087999862,53563.881560400005 2023-06-03,07:26:24.000,154,11001010,12925,0,1685777183,13125.033423239998,104.87900000999798,53563.87457328001 2023-06-03,07:26:25.000,154,11001017,13125,0,1685777184,13125.026686929989,104.90014740000333,53563.916496 2023-06-03,07:26:26.000,154,11000982,13285,0,1685777185,13125.067104789989,104.90014740000333,53563.97239296001 2023-06-03,07:26:27.000,154,11000992,13165,0,1685777186,13125.067104789989,104.92129479000141,53563.916496 2023-06-03,07:26:28.000,154,11001004,13125,0,1685777187,13125.040159549993,104.83670523000183,53563.94444448001 2023-06-03,07:26:29.000,154,11001013,13125,0,1685777188,13124.993005379998,104.9071965300027,53563.80470208001 2023-06-03,07:26:30.000,154,11001025,13005,0,1685777189,13125.019950619993,104.87195087999862,53563.82566344001 2023-06-03,07:26:31.000,154,11000997,13125,0,1685777190,13125.073841099998,104.89309827000397,53563.86758616 2023-06-03,07:26:32.000,154,11001023,12925,0,1685777191,13125.026686929989,104.89309827000397,53563.82566344001 2023-06-03,07:26:33.000,154,11001003,13445,0,1685777192,13125.019950619993,104.87900000999798,53563.77675360001 2023-06-03,07:26:34.000,154,11000985,13285,0,1685777193,13125.060368479993,104.91424566000205,53563.94444448001 2023-06-03,07:26:35.000,154,11001020,13205,0,1685777194,13125.073841099998,104.87900000999798,53563.89553464001 2023-06-03,07:26:36.000,154,11001031,13245,0,1685777195,13125.040159549993,104.91424566000205,53563.8466248 2023-06-03,07:26:37.000,154,11000992,13045,0,1685777196,13124.959323829993,104.92834392000077,53563.783740720006 2023-06-03,07:26:38.000,154,11001033,13485,0,1685777197,13125.013214309998,104.96358957000484,53563.783740720006 2023-06-03,07:26:39.000,154,11001010,13325,0,1685777198,13125.053632169998,104.90014740000333,53563.82566344001 2023-06-03,07:26:40.000,154,11001051,13005,0,1685777199,13125.053632169998,104.9071965300027,53563.82566344001 2023-06-03,07:26:41.000,154,11001009,13125,0,1685777200,13125.073841099998,104.9071965300027,53563.87457328001 2023-06-03,07:26:42.000,154,11001005,13085,0,1685777201,13125.080577409994,104.89309827000397,53563.832650560005 2023-06-03,07:26:43.000,154,11001020,12965,0,1685777202,13125.006477999988,104.91424566000205,53563.83963768 2023-06-03,07:26:44.000,154,11001023,13125,0,1685777203,13125.033423239998,104.92834392000077,53563.8116892 2023-06-03,07:26:45.000,154,11001009,13325,0,1685777204,13125.013214309998,104.93539305000013,53563.85361192001 2023-06-03,07:26:46.000,154,11001026,13285,0,1685777205,13125.040159549993,104.95654043999821,53563.83963768 2023-06-03,07:26:47.000,154,11000965,13165,0,1685777206,13124.959323829993,104.96358957000484,53563.74880512 2023-06-03,07:26:48.000,154,11001036,13485,0,1685777207,13124.966060139988,104.96358957000484,53563.75579224001 2023-06-03,07:26:49.000,154,11001033,13165,0,1685777208,13125.026686929989,104.94949130999885,53563.832650560005 2023-06-03,07:26:50.000,154,11001012,13085,0,1685777209,13125.046895859989,104.94244217999949,53563.83963768 2023-06-03,07:26:51.000,154,11001034,13445,0,1685777210,13125.026686929989,104.93539305000013,53563.8466248 2023-06-03,07:26:52.000,154,11001030,13245,0,1685777211,13125.060368479993,104.97768783000356,53563.8116892 2023-06-03,07:26:53.000,154,11001008,13285,0,1685777212,13124.979532759993,104.9706387000042,53563.741818 2023-06-03,07:26:54.000,154,11001001,13245,0,1685777213,13124.986269069988,105.01998260999972,53563.73483088001 2023-06-03,07:26:55.000,154,11001010,13245,0,1685777214,13124.986269069988,105.03408086999843,53563.75579224001 2023-06-03,07:26:56.000,154,11001023,13245,0,1685777215,13125.073841099998,105.02703173999907,53563.80470208001 2023-06-03,07:26:57.000,154,11000992,13365,0,1685777216,13125.080577409994,104.99178609000228,53563.82566344001 2023-06-03,07:26:58.000,154,11001057,13085,0,1685777217,13125.040159549993,105.005884350001,53563.77675360001 2023-06-03,07:26:59.000,154,11000978,13085,0,1685777218,13125.013214309998,105.03408086999843,53563.72784376001 2023-06-03,07:27:00.000,154,11001030,13285,0,1685777219,13125.033423239998,105.05522826000379,53563.8116892 2023-06-03,07:27:01.000,154,11001013,13205,0,1685777220,13125.026686929989,105.02703173999907,53563.76976648 2023-06-03,07:27:02.000,154,11001013,13525,0,1685777221,13125.033423239998,105.04817913000443,53563.762779360004 2023-06-03,07:27:03.000,154,11001021,13205,0,1685777222,13124.979532759993,105.06227739000315,53563.69290816 2023-06-03,07:27:04.000,154,11000997,13365,0,1685777223,13125.013214309998,105.06227739000315,53563.74880512 2023-06-03,07:27:05.000,154,11001014,13085,0,1685777224,13125.087313719989,105.02703173999907,53563.80470208001 2023-06-03,07:27:06.000,154,11001019,13485,0,1685777225,13125.060368479993,105.06227739000315,53563.81867632 2023-06-03,07:27:07.000,154,11001047,13325,0,1685777226,13125.073841099998,105.0693265200025,53563.82566344001 2023-06-03,07:27:08.000,154,11000993,13085,0,1685777227,13125.060368479993,105.07637565000186,53563.76976648 2023-06-03,07:27:09.000,154,11001061,13525,0,1685777228,13125.046895859989,105.1045721699993,53563.713869520005 2023-06-03,07:27:10.000,154,11001036,13125,0,1685777229,13125.067104789989,105.11162129999866,53563.72085664 2023-06-03,07:27:11.000,154,11001021,13205,0,1685777230,13125.073841099998,105.09752303999994,53563.783740720006 2023-06-03,07:27:12.000,154,11001021,13045,0,1685777231,13125.073841099998,105.1045721699993,53563.72784376001 2023-06-03,07:27:13.000,154,11001026,13285,0,1685777232,13125.100786339994,105.12571956000465,53563.783740720006 2023-06-03,07:27:14.000,154,11001017,13325,0,1685777233,13125.20856729999,105.09752303999994,53563.86758616 2023-06-03,07:27:15.000,154,11001018,13125,0,1685777234,13125.161413129994,105.08342478000122,53563.81867632 2023-06-03,07:27:16.000,154,11001014,13365,0,1685777235,13125.161413129994,105.11162129999866,53563.76976648 2023-06-03,07:27:17.000,154,11001001,13245,0,1685777236,13125.127731579989,105.09752303999994,53563.70688240001 2023-06-03,07:27:18.000,154,11000999,13005,0,1685777237,13125.141204199994,105.13981782000337,53563.73483088001 2023-06-03,07:27:19.000,154,11000979,13045,0,1685777238,13125.174885749999,105.16801434000081,53563.6719468 2023-06-03,07:27:20.000,154,11001034,13125,0,1685777239,13125.235512539999,105.14686695000273,53563.75579224001 2023-06-03,07:27:21.000,154,11001007,13285,0,1685777240,13125.26919408999,105.13276869000401,53563.86059904 2023-06-03,07:27:22.000,154,11001029,13245,0,1685777241,13125.26919408999,105.14686695000273,53563.83963768 2023-06-03,07:27:23.000,154,11000977,13285,0,1685777242,13125.26919408999,105.13276869000401,53563.8116892 2023-06-03,07:27:24.000,154,11001079,13405,0,1685777243,13125.29613933,105.13276869000401,53563.8466248 2023-06-03,07:27:25.000,154,11001044,13405,0,1685777244,13125.323084569995,105.15391608000209,53563.87457328001 2023-06-03,07:27:26.000,154,11001045,13165,0,1685777245,13125.35676612,105.14686695000273,53563.86758616 2023-06-03,07:27:27.000,154,11001027,13125,0,1685777246,13125.363502429995,105.18916172999889,53563.82566344001 2023-06-03,07:27:28.000,154,11001009,13045,0,1685777247,13125.33655719,105.20325999000488,53563.79072784 2023-06-03,07:27:29.000,154,11001009,13165,0,1685777248,13125.43760184,105.23145651000232,53563.881560400005 2023-06-03,07:27:30.000,154,11000967,13165,0,1685777249,13125.464547079995,105.18916172999889,53563.8466248 2023-06-03,07:27:31.000,154,11001055,13285,0,1685777250,13125.47128338999,105.18211259999953,53563.916496 2023-06-03,07:27:32.000,154,11000984,13245,0,1685777251,13125.45107445999,105.20325999000488,53563.8466248 2023-06-03,07:27:33.000,154,11001021,13125,0,1685777252,13125.43760184,105.20325999000488,53563.79771496 2023-06-03,07:27:34.000,154,11001012,13285,0,1685777253,13125.45781077,105.2173582500036,53563.80470208001 2023-06-03,07:27:35.000,154,11001017,13125,0,1685777254,13125.545382799995,105.23850564000168,53563.92348312001 2023-06-03,07:27:36.000,154,11001011,13245,0,1685777255,13125.59253696999,105.2526039000004,53563.92348312001 2023-06-03,07:27:37.000,154,11000996,13285,0,1685777256,13125.606009589996,105.2173582500036,53563.90252176001 2023-06-03,07:27:38.000,154,11001042,13285,0,1685777257,13125.61948221,105.21030912000424,53563.90252176001 2023-06-03,07:27:39.000,154,11001037,13085,0,1685777258,13125.585800659996,105.2526039000004,53563.86059904 2023-06-03,07:27:40.000,154,11000994,13245,0,1685777259,13125.61948221,105.24555477000104,53563.8466248 2023-06-03,07:27:41.000,154,11001053,13285,0,1685777260,13125.673372689991,105.23850564000168,53563.86758616 2023-06-03,07:27:42.000,154,11001044,13365,0,1685777261,13125.666636379996,105.23145651000232,53563.88854752 2023-06-03,07:27:43.000,154,11001029,13125,0,1685777262,13125.61274589999,105.27375128999847,53563.8116892 2023-06-03,07:27:44.000,154,11001026,13365,0,1685777263,13125.713790549991,105.24555477000104,53563.83963768 2023-06-03,07:27:45.000,154,11001019,13325,0,1685777264,13125.767681029996,105.26670215999911,53563.94444448001 2023-06-03,07:27:46.000,154,11001028,12965,0,1685777265,13125.821571510001,105.2526039000004,53563.89553464001 2023-06-03,07:27:47.000,154,11001026,13085,0,1685777266,13125.808098889996,105.2526039000004,53563.881560400005 2023-06-03,07:27:48.000,154,11001023,13445,0,1685777267,13125.767681029996,105.28080041999783,53563.90252176001 2023-06-03,07:27:49.000,154,11000971,13365,0,1685777268,13125.781153650001,105.27375128999847,53563.80470208001 2023-06-03,07:27:50.000,154,11000999,13085,0,1685777269,13125.733999479991,105.27375128999847,53563.86059904 2023-06-03,07:27:51.000,154,11001033,13445,0,1685777270,13125.794626269992,105.32309520000126,53563.90252176001 2023-06-03,07:27:52.000,154,11001041,13165,0,1685777271,13125.821571510001,105.29489868000383,53563.89553464001 2023-06-03,07:27:53.000,154,11001020,13245,0,1685777272,13125.841780440001,105.3160460700019,53563.90252176001 2023-06-03,07:27:54.000,154,11001044,13085,0,1685777273,13125.848516749997,105.27375128999847,53563.88854752 2023-06-03,07:27:55.000,154,11001094,13285,0,1685777274,13125.895670919992,105.23850564000168,53563.95841872 2023-06-03,07:27:56.000,154,11001063,12925,0,1685777275,13125.915879849992,105.26670215999911,53563.94444448001 2023-06-03,07:27:57.000,154,11001050,13205,0,1685777276,13125.942825090002,105.25965302999975,53563.96540584 2023-06-03,07:27:58.000,154,11000995,13245,0,1685777277,13125.875461989992,105.29489868000383,53563.86758616 2023-06-03,07:27:59.000,154,11001059,13085,0,1685777278,13125.895670919992,105.25965302999975,53563.83963768 2023-06-03,07:28:00.000,154,11001072,13085,0,1685777279,13125.989979259997,105.27375128999847,53563.92348312001 2023-06-03,07:28:01.000,154,11001022,13165,0,1685777280,13125.956297709992,105.25965302999975,53563.95841872 2023-06-03,07:28:02.000,154,11001031,13285,0,1685777281,13125.996715569992,105.26670215999911,53563.930470240004 2023-06-03,07:28:03.000,154,11001040,13285,0,1685777282,13126.003451880002,105.23850564000168,53564.00732856 2023-06-03,07:28:04.000,154,11001049,13165,0,1685777283,13126.016924499992,105.23145651000232,53563.951431600006 2023-06-03,07:28:05.000,154,11001033,13165,0,1685777284,13126.037133429993,105.26670215999911,53564.000341440005 2023-06-03,07:28:06.000,154,11001018,13165,0,1685777285,13126.016924499992,105.2526039000004,53563.89553464001 2023-06-03,07:28:07.000,154,11001061,13245,0,1685777286,13126.010188189997,105.24555477000104,53563.89553464001 2023-06-03,07:28:08.000,154,11001028,13245,0,1685777287,13126.057342359993,105.25965302999975,53563.96540584 2023-06-03,07:28:09.000,154,11001043,13205,0,1685777288,13126.111232839998,105.22440738000296,53564.0562384 2023-06-03,07:28:10.000,154,11001001,13085,0,1685777289,13126.124705460003,105.25965302999975,53564.04226416001 2023-06-03,07:28:11.000,154,11001031,13205,0,1685777290,13126.111232839998,105.25965302999975,53564.06322552001 2023-06-03,07:28:12.000,154,11001023,13285,0,1685777291,13126.117969149993,105.27375128999847,53564.09117400001 2023-06-03,07:28:13.000,154,11000988,12925,0,1685777292,13126.104496530003,105.25965302999975,53564.01431568 2023-06-03,07:28:14.000,154,11001037,13485,0,1685777293,13126.117969149993,105.28784955000447,53563.97239296001 2023-06-03,07:28:15.000,154,11001026,13205,0,1685777294,13126.171859629998,105.25965302999975,53564.049251280005 2023-06-03,07:28:16.000,154,11001026,13205,0,1685777295,13126.185332249988,105.28784955000447,53564.07021264001 2023-06-03,07:28:17.000,154,11001080,13485,0,1685777296,13126.151650699998,105.26670215999911,53564.00732856 2023-06-03,07:28:18.000,154,11000980,13205,0,1685777297,13126.171859629998,105.26670215999911,53564.000341440005 2023-06-03,07:28:19.000,154,11001021,13045,0,1685777298,13126.185332249988,105.28080041999783,53564.02130280001 2023-06-03,07:28:20.000,154,11001029,13085,0,1685777299,13126.225750109988,105.23850564000168,53564.13309672 2023-06-03,07:28:21.000,154,11000974,13165,0,1685777300,13126.266167969989,105.22440738000296,53564.08418688 2023-06-03,07:28:22.000,154,11000972,13245,0,1685777301,13126.225750109988,105.28080041999783,53564.04226416001 2023-06-03,07:28:23.000,154,11001030,13205,0,1685777302,13126.178595939993,105.2526039000004,53564.000341440005 2023-06-03,07:28:24.000,154,11001053,13445,0,1685777303,13126.252695349998,105.29489868000383,53564.07719976 2023-06-03,07:28:25.000,154,11001043,13125,0,1685777304,13126.259431659993,105.30194781000318,53564.07021264001 2023-06-03,07:28:26.000,154,11001019,13365,0,1685777305,13126.326794759989,105.23850564000168,53564.216942160005 2023-06-03,07:28:27.000,154,11001012,13245,0,1685777306,13126.313322139998,105.22440738000296,53564.14707096 2023-06-03,07:28:28.000,154,11000990,13245,0,1685777307,13126.333531069999,105.2526039000004,53564.119122480006 2023-06-03,07:28:29.000,154,11001031,13525,0,1685777308,13126.306585829989,105.23850564000168,53564.09117400001 2023-06-03,07:28:30.000,154,11001045,13085,0,1685777309,13126.266167969989,105.22440738000296,53564.09117400001 2023-06-03,07:28:31.000,154,11000989,13525,0,1685777310,13126.353739999999,105.22440738000296,53564.14707096 2023-06-03,07:28:32.000,154,11001000,13205,0,1685777311,13126.353739999999,105.24555477000104,53564.1959808 2023-06-03,07:28:33.000,154,11001053,13525,0,1685777312,13126.333531069999,105.25965302999975,53564.17501944 2023-06-03,07:28:34.000,154,11001007,13365,0,1685777313,13126.373948929999,105.23850564000168,53564.27982624001 2023-06-03,07:28:35.000,154,11001055,13205,0,1685777314,13126.387421549989,105.24555477000104,53564.22392928 2023-06-03,07:28:36.000,154,11001025,13245,0,1685777315,13126.380685239994,105.23145651000232,53564.1959808 2023-06-03,07:28:37.000,154,11001000,13005,0,1685777316,13126.333531069999,105.2526039000004,53564.15405808 2023-06-03,07:28:38.000,154,11001014,13205,0,1685777317,13126.340267379994,105.26670215999911,53564.09117400001 2023-06-03,07:28:39.000,154,11001043,13245,0,1685777318,13126.394157859999,105.26670215999911,53564.18200656 2023-06-03,07:28:40.000,154,11000997,13285,0,1685777319,13126.394157859999,105.25965302999975,53564.22392928 2023-06-03,07:28:41.000,154,11001022,13085,0,1685777320,13126.42783940999,105.24555477000104,53564.1959808 2023-06-03,07:28:42.000,154,11000987,12885,0,1685777321,13126.414366789999,105.27375128999847,53564.25886488001 2023-06-03,07:28:43.000,154,11001023,12925,0,1685777322,13126.394157859999,105.26670215999911,53564.14707096 2023-06-03,07:28:44.000,154,11001069,12965,0,1685777323,13126.421103099994,105.28080041999783,53564.17501944 2023-06-03,07:28:45.000,154,11001030,13085,0,1685777324,13126.414366789999,105.23145651000232,53564.25886488001 2023-06-03,07:28:46.000,154,11001012,13045,0,1685777325,13126.461520959994,105.28784955000447,53564.23790352001 2023-06-03,07:28:47.000,154,11001021,12925,0,1685777326,13126.400894169994,105.28080041999783,53564.168032320005 2023-06-03,07:28:48.000,154,11000966,13285,0,1685777327,13126.44804833999,105.23850564000168,53564.20995504001 2023-06-03,07:28:49.000,154,11001044,13285,0,1685777328,13126.522147749994,105.24555477000104,53564.32873608001 2023-06-03,07:28:50.000,154,11000987,13285,0,1685777329,13126.52888405999,105.24555477000104,53564.31476184 2023-06-03,07:28:51.000,154,11001008,13205,0,1685777330,13126.46825726999,105.23850564000168,53564.20995504001 2023-06-03,07:28:52.000,154,11000984,13245,0,1685777331,13126.481729889994,105.2526039000004,53564.37764592001 2023-06-03,07:28:53.000,154,11000974,13125,0,1685777332,13126.46825726999,105.23850564000168,53564.265852000004 2023-06-03,07:28:54.000,154,11001046,13045,0,1685777333,13126.40763047999,105.24555477000104,53564.23790352001 2023-06-03,07:28:55.000,154,11000999,13285,0,1685777334,13126.40763047999,105.24555477000104,53564.25886488001 2023-06-03,07:28:56.000,154,11001012,13365,0,1685777335,13126.461520959994,105.23145651000232,53564.335723200005 2023-06-03,07:28:57.000,154,11001043,13285,0,1685777336,13126.46825726999,105.28784955000447,53564.27982624001 2023-06-03,07:28:58.000,154,11001024,13245,0,1685777337,13126.40763047999,105.24555477000104,53564.27982624001 2023-06-03,07:28:59.000,154,11001026,13085,0,1685777338,13126.454784649999,105.25965302999975,53564.30777472001 2023-06-03,07:29:00.000,154,11001050,13525,0,1685777339,13126.454784649999,105.20325999000488,53564.3007876 2023-06-03,07:29:01.000,154,11001032,13205,0,1685777340,13126.44804833999,105.25965302999975,53564.27283912 2023-06-03,07:29:02.000,154,11001046,13045,0,1685777341,13126.421103099994,105.23145651000232,53564.30777472001 2023-06-03,07:29:03.000,154,11001012,13325,0,1685777342,13126.387421549989,105.26670215999911,53564.31476184 2023-06-03,07:29:04.000,154,11001020,13245,0,1685777343,13126.373948929999,105.2526039000004,53564.265852000004 2023-06-03,07:29:05.000,154,11001009,13085,0,1685777344,13126.501938819994,105.24555477000104,53564.34271032 2023-06-03,07:29:06.000,154,11001081,13045,0,1685777345,13126.461520959994,105.2526039000004,53564.34969744 2023-06-03,07:29:07.000,154,11001003,13045,0,1685777346,13126.434575719999,105.26670215999911,53564.35668456001 2023-06-03,07:29:08.000,154,11001010,13325,0,1685777347,13126.340267379994,105.26670215999911,53564.20296792 2023-06-03,07:29:09.000,154,11001034,13045,0,1685777348,13126.380685239994,105.23145651000232,53564.265852000004 2023-06-03,07:29:10.000,154,11000995,12885,0,1685777349,13126.400894169994,105.2526039000004,53564.265852000004 2023-06-03,07:29:11.000,154,11001033,13245,0,1685777350,13126.387421549989,105.24555477000104,53564.24489064 2023-06-03,07:29:12.000,154,11001021,13085,0,1685777351,13126.373948929999,105.26670215999911,53564.24489064 2023-06-03,07:29:13.000,154,11001030,13045,0,1685777352,13126.380685239994,105.27375128999847,53564.27283912 2023-06-03,07:29:14.000,154,11001041,13325,0,1685777353,13126.400894169994,105.24555477000104,53564.34969744 2023-06-03,07:29:15.000,154,11001018,13205,0,1685777354,13126.400894169994,105.26670215999911,53564.3007876 2023-06-03,07:29:16.000,154,11000980,13245,0,1685777355,13126.347003689989,105.2526039000004,53564.24489064 2023-06-03,07:29:17.000,154,11001029,13085,0,1685777356,13126.326794759989,105.25965302999975,53564.22392928 2023-06-03,07:29:18.000,154,11001046,13245,0,1685777357,13126.313322139998,105.20325999000488,53564.22392928 2023-06-03,07:29:19.000,154,11001027,13605,0,1685777358,13126.320058449994,105.21030912000424,53564.27283912 2023-06-03,07:29:20.000,154,11001046,13045,0,1685777359,13126.340267379994,105.21030912000424,53564.30777472001 2023-06-03,07:29:21.000,154,11000974,13085,0,1685777360,13126.340267379994,105.18211259999953,53564.32174896 2023-06-03,07:29:22.000,154,11000987,13285,0,1685777361,13126.313322139998,105.18916172999889,53564.25886488001 2023-06-03,07:29:23.000,154,11001061,13365,0,1685777362,13126.252695349998,105.23145651000232,53564.1959808 2023-06-03,07:29:24.000,154,11000981,13045,0,1685777363,13126.293113209998,105.18916172999889,53564.216942160005 2023-06-03,07:29:25.000,154,11000998,13125,0,1685777364,13126.239222729993,105.17506347000017,53564.24489064 2023-06-03,07:29:26.000,154,11001036,13205,0,1685777365,13126.225750109988,105.13981782000337,53564.23091640001 2023-06-03,07:29:27.000,154,11001040,13245,0,1685777366,13126.212277489998,105.13981782000337,53564.23091640001 2023-06-03,07:29:28.000,154,11001036,13045,0,1685777367,13126.178595939993,105.12571956000465,53564.24489064 2023-06-03,07:29:29.000,154,11001044,13365,0,1685777368,13126.239222729993,105.13276869000401,53564.24489064 2023-06-03,07:29:30.000,154,11001008,13285,0,1685777369,13126.212277489998,105.08342478000122,53564.286813360006 2023-06-03,07:29:31.000,154,11001050,13365,0,1685777370,13126.212277489998,105.1045721699993,53564.23790352001 2023-06-03,07:29:32.000,154,11000990,13285,0,1685777371,13126.192068559998,105.09752303999994,53564.16104520001 2023-06-03,07:29:33.000,154,11001061,13245,0,1685777372,13126.111232839998,105.07637565000186,53564.14707096 2023-06-03,07:29:34.000,154,11001028,13125,0,1685777373,13126.104496530003,105.09047391000058,53564.14008384001 2023-06-03,07:29:35.000,154,11001043,13365,0,1685777374,13126.097760219993,105.05522826000379,53564.22392928 2023-06-03,07:29:36.000,154,11000982,13365,0,1685777375,13126.144914389988,105.04112999999779,53564.20296792 2023-06-03,07:29:37.000,154,11001050,13245,0,1685777376,13126.131441769998,105.01293348000036,53564.17501944 2023-06-03,07:29:38.000,154,11001011,13325,0,1685777377,13126.070814979998,105.04817913000443,53564.15405808 2023-06-03,07:29:39.000,154,11001013,13205,0,1685777378,13126.111232839998,105.03408086999843,53564.23790352001 2023-06-03,07:29:40.000,154,11001036,13365,0,1685777379,13126.077551289993,104.99178609000228,53564.15405808 2023-06-03,07:29:41.000,154,11001007,13365,0,1685777380,13126.064078670002,104.97768783000356,53564.168032320005 2023-06-03,07:29:42.000,154,11001021,13245,0,1685777381,13126.084287600002,104.95654043999821,53564.16104520001 2023-06-03,07:29:43.000,154,11000997,13045,0,1685777382,13126.030397119997,104.98473696000292,53564.20296792 2023-06-03,07:29:44.000,154,11001018,13125,0,1685777383,13126.037133429993,104.95654043999821,53564.08418688 2023-06-03,07:29:45.000,154,11001011,13165,0,1685777384,13126.070814979998,104.94244217999949,53564.1261096 2023-06-03,07:29:46.000,154,11001042,13165,0,1685777385,13126.097760219993,104.94244217999949,53564.18200656 2023-06-03,07:29:47.000,154,11000988,13285,0,1685777386,13126.084287600002,104.93539305000013,53564.18899368001 2023-06-03,07:29:48.000,154,11000992,13365,0,1685777387,13126.057342359993,104.89309827000397,53564.1261096 2023-06-03,07:29:49.000,154,11001037,13165,0,1685777388,13126.037133429993,104.90014740000333,53564.09117400001 2023-06-03,07:29:50.000,154,11001013,13085,0,1685777389,13126.037133429993,104.87900000999798,53564.098161120004 2023-06-03,07:29:51.000,154,11000994,13005,0,1685777390,13126.030397119997,104.88604914000462,53564.14008384001 2023-06-03,07:29:52.000,154,11000967,13085,0,1685777391,13126.030397119997,104.89309827000397,53564.08418688 2023-06-03,07:29:53.000,154,11001037,13005,0,1685777392,13126.016924499992,104.8578526199999,53564.10514824 2023-06-03,07:29:54.000,154,11001026,13085,0,1685777393,13126.111232839998,104.87900000999798,53564.168032320005 2023-06-03,07:29:55.000,154,11001016,13205,0,1685777394,13126.077551289993,104.85080349000054,53564.16104520001 2023-06-03,07:29:56.000,154,11000976,13285,0,1685777395,13126.070814979998,104.84375436000118,53564.11213536001 2023-06-03,07:29:57.000,154,11001020,13405,0,1685777396,13125.996715569992,104.82260697000311,53564.049251280005 2023-06-03,07:29:58.000,154,11000994,13125,0,1685777397,13126.057342359993,104.84375436000118,53564.08418688 2023-06-03,07:29:59.000,154,11000960,13285,0,1685777398,13126.030397119997,104.8578526199999,53564.11213536001 2023-06-03,07:30:00.000,154,11001039,13285,0,1685777399,13126.023660810002,104.85080349000054,53564.03527704 2023-06-03,07:30:01.000,154,11001043,13205,0,1685777400,13126.050606049997,104.78736131999904,53564.18200656 2023-06-03,07:30:02.000,154,11000998,13205,0,1685777401,13126.037133429993,104.82965610000247,53564.14707096 2023-06-03,07:30:03.000,154,11001020,13005,0,1685777402,13126.023660810002,104.80850871000439,53564.06322552001 2023-06-03,07:30:04.000,154,11001007,12845,0,1685777403,13126.043869740002,104.82260697000311,53564.0562384 2023-06-03,07:30:05.000,154,11001040,13285,0,1685777404,13125.996715569992,104.80850871000439,53564.0562384 2023-06-03,07:30:06.000,154,11001003,13205,0,1685777405,13126.030397119997,104.84375436000118,53564.04226416001 2023-06-03,07:30:07.000,154,11000999,13405,0,1685777406,13126.030397119997,104.83670523000183,53564.09117400001 2023-06-03,07:30:08.000,154,11000989,13005,0,1685777407,13126.050606049997,104.81555784000375,53564.02130280001 2023-06-03,07:30:09.000,154,11001028,13205,0,1685777408,13126.138178079993,104.7944104499984,53564.17501944 2023-06-03,07:30:10.000,154,11001007,13365,0,1685777409,13126.104496530003,104.80850871000439,53564.16104520001 2023-06-03,07:30:11.000,154,11001005,13205,0,1685777410,13126.084287600002,104.84375436000118,53564.119122480006 2023-06-03,07:30:12.000,154,11001041,12965,0,1685777411,13126.077551289993,104.7944104499984,53564.11213536001 2023-06-03,07:30:13.000,154,11000986,13005,0,1685777412,13126.003451880002,104.8578526199999,53564.0562384 2023-06-03,07:30:14.000,154,11001000,13085,0,1685777413,13126.010188189997,104.85080349000054,53564.01431568 2023-06-03,07:30:15.000,154,11001030,13005,0,1685777414,13126.057342359993,104.85080349000054,53564.1261096 2023-06-03,07:30:16.000,154,11000999,13405,0,1685777415,13126.117969149993,104.87195087999862,53564.13309672 2023-06-03,07:30:17.000,154,11001012,13085,0,1685777416,13126.064078670002,104.88604914000462,53564.08418688 2023-06-03,07:30:18.000,154,11000991,13165,0,1685777417,13126.064078670002,104.89309827000397,53564.08418688 2023-06-03,07:30:19.000,154,11001029,13205,0,1685777418,13126.111232839998,104.87900000999798,53564.119122480006 2023-06-03,07:30:20.000,154,11001004,13205,0,1685777419,13126.131441769998,104.86490174999926,53564.09117400001 2023-06-03,07:30:21.000,154,11000983,12925,0,1685777420,13126.124705460003,104.85080349000054,53564.11213536001 2023-06-03,07:30:22.000,154,11001026,13205,0,1685777421,13126.165123319988,104.88604914000462,53564.119122480006 2023-06-03,07:30:23.000,154,11001019,13205,0,1685777422,13126.084287600002,104.93539305000013,53564.119122480006 2023-06-03,07:30:24.000,154,11001002,13365,0,1685777423,13126.077551289993,104.94244217999949,53564.0562384 2023-06-03,07:30:25.000,154,11000986,13085,0,1685777424,13126.117969149993,104.9071965300027,53564.08418688 2023-06-03,07:30:26.000,154,11001003,12925,0,1685777425,13126.171859629998,104.95654043999821,53564.11213536001 2023-06-03,07:30:27.000,154,11001022,12925,0,1685777426,13126.198804869993,104.93539305000013,53564.13309672 2023-06-03,07:30:28.000,154,11001010,13525,0,1685777427,13126.158387009993,104.94244217999949,53564.09117400001 2023-06-03,07:30:29.000,154,11001017,13285,0,1685777428,13126.111232839998,104.93539305000013,53564.06322552001 2023-06-03,07:30:30.000,154,11001007,13245,0,1685777429,13126.043869740002,104.9706387000042,53564.00732856 2023-06-03,07:30:31.000,154,11001024,13125,0,1685777430,13126.131441769998,104.98473696000292,53564.08418688 2023-06-03,07:30:32.000,154,11001010,13365,0,1685777431,13126.111232839998,104.95654043999821,53564.09117400001 2023-06-03,07:30:33.000,154,11001047,13285,0,1685777432,13126.138178079993,104.95654043999821,53564.09117400001 2023-06-03,07:30:34.000,154,11001034,13165,0,1685777433,13126.104496530003,104.95654043999821,53564.06322552001 2023-06-03,07:30:35.000,154,11001033,13445,0,1685777434,13126.192068559998,104.92129479000141,53564.06322552001 2023-06-03,07:30:36.000,154,11001035,13445,0,1685777435,13126.151650699998,104.94949130999885,53564.03527704 2023-06-03,07:30:37.000,154,11001022,13405,0,1685777436,13126.165123319988,104.93539305000013,53564.07719976 2023-06-03,07:30:38.000,154,11000992,12925,0,1685777437,13126.131441769998,104.93539305000013,53564.000341440005 2023-06-03,07:30:39.000,154,11001025,13285,0,1685777438,13126.111232839998,104.96358957000484,53563.96540584 2023-06-03,07:30:40.000,154,11000992,13085,0,1685777439,13126.131441769998,104.93539305000013,53564.04226416001 2023-06-03,07:30:41.000,154,11001010,13045,0,1685777440,13126.165123319988,104.94949130999885,53564.10514824 2023-06-03,07:30:42.000,154,11001021,13325,0,1685777441,13126.198804869993,104.94244217999949,53564.08418688 2023-06-03,07:30:43.000,154,11001018,13605,0,1685777442,13126.198804869993,104.95654043999821,53564.07021264001 2023-06-03,07:30:44.000,154,11001010,13445,0,1685777443,13126.117969149993,104.94244217999949,53563.9863672 2023-06-03,07:30:45.000,154,11001056,13445,0,1685777444,13126.178595939993,104.93539305000013,53564.07021264001 2023-06-03,07:30:46.000,154,11001012,13005,0,1685777445,13126.198804869993,104.94949130999885,53564.06322552001 2023-06-03,07:30:47.000,154,11001062,13205,0,1685777446,13126.219013799993,104.96358957000484,53564.11213536001 2023-06-03,07:30:48.000,154,11001053,13285,0,1685777447,13126.171859629998,104.92834392000077,53564.049251280005 2023-06-03,07:30:49.000,154,11001020,13445,0,1685777448,13126.198804869993,104.96358957000484,53564.07719976 2023-06-03,07:30:50.000,154,11001065,13405,0,1685777449,13126.266167969989,104.95654043999821,53564.14008384001 2023-06-03,07:30:51.000,154,11001052,13365,0,1685777450,13126.245959039989,104.9706387000042,53564.10514824 2023-06-03,07:30:52.000,154,11001012,13005,0,1685777451,13126.205541179988,104.92834392000077,53564.049251280005 2023-06-03,07:30:53.000,154,11001021,13325,0,1685777452,13126.151650699998,104.93539305000013,53564.0562384 2023-06-03,07:30:54.000,154,11001005,13325,0,1685777453,13126.185332249988,104.92129479000141,53564.0562384 2023-06-03,07:30:55.000,154,11001038,13405,0,1685777454,13126.225750109988,104.88604914000462,53564.1261096 2023-06-03,07:30:56.000,154,11001026,13285,0,1685777455,13126.239222729993,104.92834392000077,53564.11213536001 2023-06-03,07:30:57.000,154,11001019,12965,0,1685777456,13126.225750109988,104.9071965300027,53564.098161120004 2023-06-03,07:30:58.000,154,11001062,13445,0,1685777457,13126.165123319988,104.9071965300027,53564.04226416001 2023-06-03,07:30:59.000,154,11001009,13285,0,1685777458,13126.185332249988,104.89309827000397,53564.08418688 2023-06-03,07:31:00.000,154,11001023,13285,0,1685777459,13126.192068559998,104.90014740000333,53564.10514824 2023-06-03,07:31:01.000,154,11001036,13405,0,1685777460,13126.192068559998,104.87900000999798,53564.09117400001 2023-06-03,07:31:02.000,154,11001050,13125,0,1685777461,13126.205541179988,104.90014740000333,53564.119122480006 2023-06-03,07:31:03.000,154,11001028,13285,0,1685777462,13126.171859629998,104.88604914000462,53564.09117400001 2023-06-03,07:31:04.000,154,11001012,13205,0,1685777463,13126.185332249988,104.89309827000397,53564.06322552001 2023-06-03,07:31:05.000,154,11001041,13005,0,1685777464,13126.219013799993,104.84375436000118,53564.15405808 2023-06-03,07:31:06.000,154,11001045,13165,0,1685777465,13126.259431659993,104.87195087999862,53564.13309672 2023-06-03,07:31:07.000,154,11001044,13125,0,1685777466,13126.252695349998,104.8578526199999,53564.18200656 2023-06-03,07:31:08.000,154,11000969,13125,0,1685777467,13126.124705460003,104.87195087999862,53564.07719976 2023-06-03,07:31:09.000,154,11001060,13125,0,1685777468,13126.178595939993,104.84375436000118,53564.11213536001 2023-06-03,07:31:10.000,154,11000992,13325,0,1685777469,13126.225750109988,104.87195087999862,53564.168032320005 2023-06-03,07:31:11.000,154,11001010,13045,0,1685777470,13126.219013799993,104.8578526199999,53564.17501944 2023-06-03,07:31:12.000,154,11001034,13285,0,1685777471,13126.192068559998,104.86490174999926,53564.10514824 2023-06-03,07:31:13.000,154,11001045,13045,0,1685777472,13126.192068559998,104.83670523000183,53564.07021264001 2023-06-03,07:31:14.000,154,11001019,13085,0,1685777473,13126.232486419998,104.81555784000375,53564.14707096 2023-06-03,07:31:15.000,154,11001043,13125,0,1685777474,13126.239222729993,104.81555784000375,53564.18200656 2023-06-03,07:31:16.000,154,11001062,13085,0,1685777475,13126.178595939993,104.8578526199999,53564.1261096 2023-06-03,07:31:17.000,154,11001007,13245,0,1685777476,13126.111232839998,104.80850871000439,53564.06322552001 2023-06-03,07:31:18.000,154,11000992,13245,0,1685777477,13126.144914389988,104.82260697000311,53564.10514824 2023-06-03,07:31:19.000,154,11001073,13165,0,1685777478,13126.212277489998,104.7944104499984,53564.14008384001 2023-06-03,07:31:20.000,154,11001039,13085,0,1685777479,13126.219013799993,104.80145957999775,53564.216942160005 2023-06-03,07:31:21.000,154,11001073,13125,0,1685777480,13126.252695349998,104.78031218999968,53564.16104520001 2023-06-03,07:31:22.000,154,11001077,13085,0,1685777481,13126.259431659993,104.75211567000224,53564.14707096 2023-06-03,07:31:23.000,154,11001059,13045,0,1685777482,13126.185332249988,104.78031218999968,53564.11213536001 2023-06-03,07:31:24.000,154,11001000,13005,0,1685777483,13126.165123319988,104.80145957999775,53564.06322552001 2023-06-03,07:31:25.000,154,11001044,13085,0,1685777484,13126.192068559998,104.77326306000032,53564.10514824 2023-06-03,07:31:26.000,154,11001053,13445,0,1685777485,13126.138178079993,104.78031218999968,53564.10514824 2023-06-03,07:31:27.000,154,11001027,13285,0,1685777486,13126.091023909998,104.78031218999968,53564.02828992 2023-06-03,07:31:28.000,154,11001024,13445,0,1685777487,13126.104496530003,104.77326306000032,53564.07719976 2023-06-03,07:31:29.000,154,11001000,13365,0,1685777488,13126.165123319988,104.73096828000416,53564.14707096 2023-06-03,07:31:30.000,154,11000980,13565,0,1685777489,13126.171859629998,104.70982088999881,53564.1261096 2023-06-03,07:31:31.000,154,11000973,13245,0,1685777490,13126.158387009993,104.68867350000073,53564.098161120004 2023-06-03,07:31:32.000,154,11001029,12965,0,1685777491,13126.138178079993,104.70982088999881,53564.049251280005 2023-06-03,07:31:33.000,154,11001002,13085,0,1685777492,13126.084287600002,104.7239191500048,53564.01431568 2023-06-03,07:31:34.000,154,11001068,12925,0,1685777493,13126.091023909998,104.71687001999817,53563.96540584 2023-06-03,07:31:35.000,154,11001024,13245,0,1685777494,13126.138178079993,104.68867350000073,53564.03527704 2023-06-03,07:31:36.000,154,11001049,13085,0,1685777495,13126.117969149993,104.68162437000137,53564.09117400001 2023-06-03,07:31:37.000,154,11001037,13165,0,1685777496,13126.111232839998,104.65342785000394,53564.02828992 2023-06-03,07:31:38.000,154,11001002,13085,0,1685777497,13126.084287600002,104.66752611000265,53564.07021264001 2023-06-03,07:31:39.000,154,11000993,13245,0,1685777498,13126.111232839998,104.64637872000458,53564.049251280005 2023-06-03,07:31:40.000,154,11001000,13365,0,1685777499,13126.057342359993,104.61818219999986,53564.01431568 2023-06-03,07:31:41.000,154,11001010,13245,0,1685777500,13126.077551289993,104.6604769800033,53564.02828992 2023-06-03,07:31:42.000,154,11001007,13525,0,1685777501,13126.077551289993,104.64637872000458,53564.02130280001 2023-06-03,07:31:43.000,154,11001027,13165,0,1685777502,13126.003451880002,104.63228045999858,53563.9863672 2023-06-03,07:31:44.000,154,11000980,13085,0,1685777503,13126.003451880002,104.64637872000458,53563.97239296001 2023-06-03,07:31:45.000,154,11001062,13205,0,1685777504,13126.064078670002,104.63932958999794,53563.951431600006 2023-06-03,07:31:46.000,154,11001058,13165,0,1685777505,13126.084287600002,104.60408394000115,53564.04226416001 2023-06-03,07:31:47.000,154,11000977,13005,0,1685777506,13126.091023909998,104.6111330700005,53564.04226416001 2023-06-03,07:31:48.000,154,11001043,13245,0,1685777507,13125.996715569992,104.57588742000371,53563.97938008 2023-06-03,07:31:49.000,154,11001015,13525,0,1685777508,13126.057342359993,104.58998568000243,53564.02130280001 2023-06-03,07:31:50.000,154,11001037,13525,0,1685777509,13126.003451880002,104.59703481000179,53563.96540584 2023-06-03,07:31:51.000,154,11000999,13405,0,1685777510,13126.043869740002,104.60408394000115,53564.02130280001 2023-06-03,07:31:52.000,154,11001018,13365,0,1685777511,13126.016924499992,104.6111330700005,53563.94444448001 2023-06-03,07:31:53.000,154,11001005,13005,0,1685777512,13126.043869740002,104.6111330700005,53563.9863672 2023-06-03,07:31:54.000,154,11001003,13525,0,1685777513,13126.077551289993,104.56178915999772,53564.000341440005 2023-06-03,07:31:55.000,154,11000978,13165,0,1685777514,13126.023660810002,104.53359264000028,53564.02130280001 2023-06-03,07:31:56.000,154,11001008,13565,0,1685777515,13126.023660810002,104.57588742000371,53563.94444448001 2023-06-03,07:31:57.000,154,11001002,12965,0,1685777516,13126.003451880002,104.58293655000307,53564.00732856 2023-06-03,07:31:58.000,154,11001043,13045,0,1685777517,13125.949561399997,104.58293655000307,53563.94444448001 2023-06-03,07:31:59.000,154,11000994,13125,0,1685777518,13125.969770329997,104.61818219999986,53563.90252176001 2023-06-03,07:32:00.000,154,11001008,13085,0,1685777519,13126.057342359993,104.58998568000243,53563.9863672 2023-06-03,07:32:01.000,154,11001031,13245,0,1685777520,13126.016924499992,104.56883829000435,53564.000341440005 2023-06-03,07:32:02.000,154,11001016,13365,0,1685777521,13126.050606049997,104.547690899999,53564.01431568 2023-06-03,07:32:03.000,154,11001039,12845,0,1685777522,13125.942825090002,104.59703481000179,53563.930470240004 2023-06-03,07:32:04.000,154,11001061,13365,0,1685777523,13125.989979259997,104.56178915999772,53564.00732856 2023-06-03,07:32:05.000,154,11001034,13285,0,1685777524,13125.983242950002,104.56883829000435,53564.000341440005 2023-06-03,07:32:06.000,154,11001038,12965,0,1685777525,13126.003451880002,104.58293655000307,53563.92348312001 2023-06-03,07:32:07.000,154,11001019,13005,0,1685777526,13125.922616160002,104.56883829000435,53563.94444448001 2023-06-03,07:32:08.000,154,11001019,13245,0,1685777527,13125.922616160002,104.59703481000179,53563.90950888 2023-06-03,07:32:09.000,154,11000982,13285,0,1685777528,13126.003451880002,104.58998568000243,53563.930470240004 2023-06-03,07:32:10.000,154,11001053,13325,0,1685777529,13125.989979259997,104.55474002999836,53564.01431568 2023-06-03,07:32:11.000,154,11001023,13285,0,1685777530,13125.976506639992,104.56178915999772,53563.94444448001 2023-06-03,07:32:12.000,154,11001005,13125,0,1685777531,13125.963034020002,104.57588742000371,53563.881560400005 2023-06-03,07:32:13.000,154,11000991,13285,0,1685777532,13125.942825090002,104.547690899999,53563.881560400005 2023-06-03,07:32:14.000,154,11001047,12925,0,1685777533,13125.922616160002,104.52654351000092,53563.85361192001 2023-06-03,07:32:15.000,154,11001010,13285,0,1685777534,13125.969770329997,104.57588742000371,53563.90950888 2023-06-03,07:32:16.000,154,11000991,13445,0,1685777535,13126.010188189997,104.58293655000307,53563.94444448001 2023-06-03,07:32:17.000,154,11001051,13205,0,1685777536,13125.969770329997,104.56178915999772,53563.881560400005 2023-06-03,07:32:18.000,154,11000997,13445,0,1685777537,13125.969770329997,104.547690899999,53563.92348312001 2023-06-03,07:32:19.000,154,11001014,13405,0,1685777538,13126.010188189997,104.57588742000371,53563.95841872 2023-06-03,07:32:20.000,154,11000993,13285,0,1685777539,13126.037133429993,104.60408394000115,53563.881560400005 2023-06-03,07:32:21.000,154,11001021,13085,0,1685777540,13126.003451880002,104.58293655000307,53563.88854752 2023-06-03,07:32:22.000,154,11001012,13165,0,1685777541,13126.010188189997,104.59703481000179,53563.916496 2023-06-03,07:32:23.000,154,11001036,12925,0,1685777542,13125.956297709992,104.63932958999794,53563.86059904 2023-06-03,07:32:24.000,154,11001017,13285,0,1685777543,13125.989979259997,104.61818219999986,53563.94444448001 2023-06-03,07:32:25.000,154,11000981,13165,0,1685777544,13126.030397119997,104.58293655000307,53563.916496 2023-06-03,07:32:26.000,154,11000993,13005,0,1685777545,13126.091023909998,104.58998568000243,53563.95841872 2023-06-03,07:32:27.000,154,11001062,13085,0,1685777546,13126.070814979998,104.58293655000307,53564.000341440005 2023-06-03,07:32:28.000,154,11001013,13085,0,1685777547,13125.969770329997,104.62523132999922,53563.832650560005 2023-06-03,07:32:29.000,154,11001053,13325,0,1685777548,13126.023660810002,104.64637872000458,53563.85361192001 2023-06-03,07:32:30.000,154,11001004,13005,0,1685777549,13125.996715569992,104.63932958999794,53563.8466248 2023-06-03,07:32:31.000,154,11001006,13525,0,1685777550,13126.050606049997,104.6604769800033,53563.86758616 2023-06-03,07:32:32.000,154,11001018,13245,0,1685777551,13126.037133429993,104.67457524000201,53563.86758616 2023-06-03,07:32:33.000,154,11001037,13285,0,1685777552,13126.050606049997,104.67457524000201,53563.86758616 2023-06-03,07:32:34.000,154,11001011,13245,0,1685777553,13126.057342359993,104.68162437000137,53563.89553464001 2023-06-03,07:32:35.000,154,11001044,13285,0,1685777554,13126.117969149993,104.63932958999794,53563.951431600006 2023-06-03,07:32:36.000,154,11001012,13285,0,1685777555,13126.124705460003,104.66752611000265,53563.90252176001 2023-06-03,07:32:37.000,154,11001005,13205,0,1685777556,13126.084287600002,104.68162437000137,53563.79072784 2023-06-03,07:32:38.000,154,11001039,12965,0,1685777557,13126.064078670002,104.68162437000137,53563.79771496 2023-06-03,07:32:39.000,154,11000990,13005,0,1685777558,13126.043869740002,104.70982088999881,53563.832650560005 2023-06-03,07:32:40.000,154,11001005,13525,0,1685777559,13126.097760219993,104.69572263000009,53563.89553464001 2023-06-03,07:32:41.000,154,11001014,13245,0,1685777560,13126.131441769998,104.7239191500048,53563.90950888 2023-06-03,07:32:42.000,154,11001035,13445,0,1685777561,13126.131441769998,104.7239191500048,53563.90252176001 2023-06-03,07:32:43.000,154,11001041,13245,0,1685777562,13126.077551289993,104.74506654000288,53563.951431600006 2023-06-03,07:32:44.000,154,11001020,13085,0,1685777563,13126.165123319988,104.71687001999817,53563.916496 2023-06-03,07:32:45.000,154,11000962,13245,0,1685777564,13126.178595939993,104.74506654000288,53563.93745736 2023-06-03,07:32:46.000,154,11001018,13165,0,1685777565,13126.178595939993,104.7239191500048,53563.951431600006 2023-06-03,07:32:47.000,154,11001032,13365,0,1685777566,13126.138178079993,104.7239191500048,53563.90950888 2023-06-03,07:32:48.000,154,11001034,13085,0,1685777567,13126.144914389988,104.77326306000032,53563.88854752 2023-06-03,07:32:49.000,154,11001029,13325,0,1685777568,13126.219013799993,104.74506654000288,53563.97938008 2023-06-03,07:32:50.000,154,11001040,13285,0,1685777569,13126.212277489998,104.73801741000352,53563.930470240004 2023-06-03,07:32:51.000,154,11001017,12845,0,1685777570,13126.205541179988,104.73096828000416,53563.95841872 2023-06-03,07:32:52.000,154,11001030,13045,0,1685777571,13126.232486419998,104.73801741000352,53563.92348312001 2023-06-03,07:32:53.000,154,11001005,13165,0,1685777572,13126.239222729993,104.7591648000016,53563.96540584 2023-06-03,07:32:54.000,154,11001027,13285,0,1685777573,13126.192068559998,104.78736131999904,53563.930470240004 2023-06-03,07:32:55.000,154,11001075,13205,0,1685777574,13126.205541179988,104.80145957999775,53563.92348312001 2023-06-03,07:32:56.000,154,11001082,13285,0,1685777575,13126.225750109988,104.82965610000247,53563.97239296001 2023-06-03,07:32:57.000,154,11001022,12925,0,1685777576,13126.286376899989,104.81555784000375,53563.97239296001 2023-06-03,07:32:58.000,154,11001025,13205,0,1685777577,13126.286376899989,104.82260697000311,53564.00732856 2023-06-03,07:32:59.000,154,11001010,13325,0,1685777578,13126.266167969989,104.85080349000054,53563.916496 2023-06-03,07:33:00.000,154,11001014,13325,0,1685777579,13126.286376899989,104.82260697000311,53564.03527704 2023-06-03,07:33:01.000,154,11000954,13605,0,1685777580,13126.313322139998,104.81555784000375,53564.01431568 2023-06-03,07:33:02.000,154,11001067,13165,0,1685777581,13126.333531069999,104.84375436000118,53563.97938008 2023-06-03,07:33:03.000,154,11001014,13325,0,1685777582,13126.252695349998,104.8578526199999,53563.90950888 2023-06-03,07:33:04.000,154,11001015,13325,0,1685777583,13126.293113209998,104.87195087999862,53563.97938008 2023-06-03,07:33:05.000,154,11001010,13165,0,1685777584,13126.360476309994,104.82260697000311,53564.00732856 2023-06-03,07:33:06.000,154,11001003,13205,0,1685777585,13126.360476309994,104.83670523000183,53564.00732856 2023-06-03,07:33:07.000,154,11001048,13365,0,1685777586,13126.353739999999,104.87195087999862,53563.99335432001 2023-06-03,07:33:08.000,154,11001056,13085,0,1685777587,13126.306585829989,104.89309827000397,53563.951431600006 2023-06-03,07:33:09.000,154,11001033,13285,0,1685777588,13126.347003689989,104.86490174999926,53563.99335432001 2023-06-03,07:33:10.000,154,11001051,13165,0,1685777589,13126.387421549989,104.87195087999862,53563.99335432001 2023-06-03,07:33:11.000,154,11001067,13045,0,1685777590,13126.360476309994,104.87900000999798,53563.99335432001 2023-06-03,07:33:12.000,154,11001022,13085,0,1685777591,13126.367212619989,104.91424566000205,53563.9863672 2023-06-03,07:33:13.000,154,11001018,13365,0,1685777592,13126.400894169994,104.9071965300027,53564.06322552001 2023-06-03,07:33:14.000,154,11000992,13085,0,1685777593,13126.373948929999,104.9071965300027,53563.97239296001 2023-06-03,07:33:15.000,154,11001044,13485,0,1685777594,13126.421103099994,104.92834392000077,53564.04226416001 2023-06-03,07:33:16.000,154,11001043,13325,0,1685777595,13126.400894169994,104.9706387000042,53564.000341440005 2023-06-03,07:33:17.000,154,11001003,13285,0,1685777596,13126.42783940999,104.96358957000484,53564.06322552001 2023-06-03,07:33:18.000,154,11001001,13205,0,1685777597,13126.400894169994,104.99178609000228,53563.99335432001 2023-06-03,07:33:19.000,154,11001027,13325,0,1685777598,13126.421103099994,104.99178609000228,53563.99335432001 2023-06-03,07:33:20.000,154,11001033,13085,0,1685777599,13126.47499358,104.97768783000356,53564.03527704 2023-06-03,07:33:21.000,154,11001038,13245,0,1685777600,13126.51541144,104.93539305000013,53564.0562384 2023-06-03,07:33:22.000,154,11001028,13085,0,1685777601,13126.51541144,104.95654043999821,53564.09117400001 2023-06-03,07:33:23.000,154,11001032,13085,0,1685777602,13126.47499358,104.9706387000042,53564.03527704 2023-06-03,07:33:24.000,154,11001024,13405,0,1685777603,13126.461520959994,105.005884350001,53564.07021264001 2023-06-03,07:33:25.000,154,11001009,12925,0,1685777604,13126.53562037,104.99178609000228,53564.08418688 2023-06-03,07:33:26.000,154,11001027,13325,0,1685777605,13126.51541144,104.99883522000164,53564.11213536001 2023-06-03,07:33:27.000,154,11001012,12765,0,1685777606,13126.49520251,104.99883522000164,53563.97938008 2023-06-03,07:33:28.000,154,11000987,13085,0,1685777607,13126.47499358,105.01998260999972,53564.04226416001 2023-06-03,07:33:29.000,154,11001002,13205,0,1685777608,13126.56930191999,105.01998260999972,53564.098161120004 2023-06-03,07:33:30.000,154,11001024,13005,0,1685777609,13126.562565609995,105.04817913000443,53564.1261096 2023-06-03,07:33:31.000,154,11001015,13245,0,1685777610,13126.50867512999,105.04112999999779,53564.02828992 2023-06-03,07:33:32.000,154,11001047,13285,0,1685777611,13126.53562037,105.01293348000036,53564.08418688 2023-06-03,07:33:33.000,154,11000995,13165,0,1685777612,13126.54909298999,105.01293348000036,53564.03527704 2023-06-03,07:33:34.000,154,11001011,13165,0,1685777613,13126.50867512999,105.01998260999972,53564.07021264001 2023-06-03,07:33:35.000,154,11001048,13245,0,1685777614,13126.542356679995,105.04112999999779,53564.098161120004 2023-06-03,07:33:36.000,154,11001021,13125,0,1685777615,13126.52888405999,105.01998260999972,53564.10514824 2023-06-03,07:33:37.000,154,11001009,12965,0,1685777616,13126.562565609995,105.02703173999907,53564.09117400001 2023-06-03,07:33:38.000,154,11001018,13285,0,1685777617,13126.542356679995,105.05522826000379,53564.098161120004 2023-06-03,07:33:39.000,154,11000989,13165,0,1685777618,13126.623192399995,105.08342478000122,53564.16104520001 2023-06-03,07:33:40.000,154,11000974,13285,0,1685777619,13126.57603823,105.0693265200025,53564.09117400001 2023-06-03,07:33:41.000,154,11001045,12965,0,1685777620,13126.59624716,105.09047391000058,53564.20296792 2023-06-03,07:33:42.000,154,11000992,13165,0,1685777621,13126.60971977999,105.08342478000122,53564.18200656 2023-06-03,07:33:43.000,154,11001010,13325,0,1685777622,13126.562565609995,105.09047391000058,53564.13309672 2023-06-03,07:33:44.000,154,11001003,13285,0,1685777623,13126.582774539995,105.06227739000315,53564.14707096 2023-06-03,07:33:45.000,154,11001014,13245,0,1685777624,13126.602983469995,105.05522826000379,53564.17501944 2023-06-03,07:33:46.000,154,11000978,13005,0,1685777625,13126.65687395,105.0693265200025,53564.168032320005 2023-06-03,07:33:47.000,154,11001039,13125,0,1685777626,13126.65013763999,105.08342478000122,53564.1959808 2023-06-03,07:33:48.000,154,11001041,13245,0,1685777627,13126.62992870999,105.08342478000122,53564.17501944 2023-06-03,07:33:49.000,154,11000977,13045,0,1685777628,13126.61645609,105.0693265200025,53564.07719976 2023-06-03,07:33:50.000,154,11001016,13085,0,1685777629,13126.623192399995,105.08342478000122,53564.13309672 2023-06-03,07:33:51.000,154,11001001,13125,0,1685777630,13126.67034656999,105.06227739000315,53564.18200656 2023-06-03,07:33:52.000,154,11001007,13365,0,1685777631,13126.62992870999,105.05522826000379,53564.23790352001 2023-06-03,07:33:53.000,154,11001055,13365,0,1685777632,13126.67034656999,105.03408086999843,53564.168032320005 2023-06-03,07:33:54.000,154,11001044,13365,0,1685777633,13126.704028119995,105.04112999999779,53564.265852000004 2023-06-03,07:33:55.000,154,11001025,13285,0,1685777634,13126.724237049995,105.005884350001,53564.17501944 2023-06-03,07:33:56.000,154,11001024,13165,0,1685777635,13126.663610259995,105.01998260999972,53564.18899368001 2023-06-03,07:33:57.000,154,11001040,13045,0,1685777636,13126.69729181,105.01293348000036,53564.22392928 2023-06-03,07:33:58.000,154,11001050,13085,0,1685777637,13126.67708288,105.01293348000036,53564.18899368001 2023-06-03,07:33:59.000,154,11000999,13325,0,1685777638,13126.65013763999,105.01998260999972,53564.15405808 2023-06-03,07:34:00.000,154,11001026,13165,0,1685777639,13126.744445979995,104.98473696000292,53564.23091640001 2023-06-03,07:34:01.000,154,11001019,13005,0,1685777640,13126.73770967,104.97768783000356,53564.27982624001 2023-06-03,07:34:02.000,154,11001024,13085,0,1685777641,13126.71076442999,104.97768783000356,53564.265852000004 2023-06-03,07:34:03.000,154,11000969,13245,0,1685777642,13126.67034656999,104.97768783000356,53564.23790352001 2023-06-03,07:34:04.000,154,11001007,13485,0,1685777643,13126.71750074,104.94949130999885,53564.23091640001 2023-06-03,07:34:05.000,154,11001032,13325,0,1685777644,13126.73097335999,104.94244217999949,53564.27283912 2023-06-03,07:34:06.000,154,11001000,12925,0,1685777645,13126.73770967,104.96358957000484,53564.24489064 2023-06-03,07:34:07.000,154,11001018,13125,0,1685777646,13126.724237049995,104.98473696000292,53564.265852000004 2023-06-03,07:34:08.000,154,11001039,13285,0,1685777647,13126.71750074,104.9706387000042,53564.216942160005 2023-06-03,07:34:09.000,154,11001010,13165,0,1685777648,13126.73097335999,104.95654043999821,53564.27982624001 2023-06-03,07:34:10.000,154,11001007,13285,0,1685777649,13126.825281699996,104.96358957000484,53564.3706588 2023-06-03,07:34:11.000,154,11001035,13365,0,1685777650,13126.81180907999,104.94949130999885,53564.39860728001 2023-06-03,07:34:12.000,154,11000999,13205,0,1685777651,13126.79833646,104.95654043999821,53564.31476184 2023-06-03,07:34:13.000,154,11001016,13365,0,1685777652,13126.79833646,104.92834392000077,53564.29380048 2023-06-03,07:34:14.000,154,11001035,13245,0,1685777653,13126.73770967,104.94949130999885,53564.22392928 2023-06-03,07:34:15.000,154,11001016,12925,0,1685777654,13126.71750074,104.92129479000141,53564.25886488001 2023-06-03,07:34:16.000,154,11001024,12965,0,1685777655,13126.77139121999,104.91424566000205,53564.286813360006 2023-06-03,07:34:17.000,154,11001057,12965,0,1685777656,13126.852226939991,104.94244217999949,53564.39162016 2023-06-03,07:34:18.000,154,11001016,13365,0,1685777657,13126.81180907999,104.9071965300027,53564.34271032 2023-06-03,07:34:19.000,154,11001008,13085,0,1685777658,13126.825281699996,104.91424566000205,53564.36367168 2023-06-03,07:34:20.000,154,11001003,13245,0,1685777659,13126.764654909995,104.88604914000462,53564.34271032 2023-06-03,07:34:21.000,154,11001036,13205,0,1685777660,13126.784863839996,104.86490174999926,53564.3706588 2023-06-03,07:34:22.000,154,11000988,13325,0,1685777661,13126.81180907999,104.83670523000183,53564.31476184 2023-06-03,07:34:23.000,154,11001041,13365,0,1685777662,13126.77812753,104.84375436000118,53564.30777472001 2023-06-03,07:34:24.000,154,11001029,12845,0,1685777663,13126.79160014999,104.82260697000311,53564.3007876 2023-06-03,07:34:25.000,154,11001009,13445,0,1685777664,13126.81854539,104.85080349000054,53564.39162016 2023-06-03,07:34:26.000,154,11001030,13245,0,1685777665,13126.81854539,104.81555784000375,53564.37764592001 2023-06-03,07:34:27.000,154,11000998,13165,0,1685777666,13126.79833646,104.7944104499984,53564.39162016 2023-06-03,07:34:28.000,154,11001047,13045,0,1685777667,13126.784863839996,104.80850871000439,53564.335723200005 2023-06-03,07:34:29.000,154,11001057,13085,0,1685777668,13126.764654909995,104.73096828000416,53564.35668456001 2023-06-03,07:34:30.000,154,11001030,13045,0,1685777669,13126.77139121999,104.78736131999904,53564.286813360006 2023-06-03,07:34:31.000,154,11001010,13245,0,1685777670,13126.75118228999,104.76621393000096,53564.36367168 2023-06-03,07:34:32.000,154,11001021,13205,0,1685777671,13126.71750074,104.7591648000016,53564.34969744 2023-06-03,07:34:33.000,154,11001003,12885,0,1685777672,13126.744445979995,104.75211567000224,53564.34969744 2023-06-03,07:34:34.000,154,11001030,13085,0,1685777673,13126.79160014999,104.75211567000224,53564.41956864 2023-06-03,07:34:35.000,154,11001041,13365,0,1685777674,13126.73770967,104.69572263000009,53564.42655576001 2023-06-03,07:34:36.000,154,11000991,13445,0,1685777675,13126.71750074,104.65342785000394,53564.35668456001 2023-06-03,07:34:37.000,154,11001043,13125,0,1685777676,13126.67034656999,104.66752611000265,53564.25886488001 2023-06-03,07:34:38.000,154,11001009,13245,0,1685777677,13126.683819189995,104.70277175999945,53564.36367168 2023-06-03,07:34:39.000,154,11001003,13125,0,1685777678,13126.73097335999,104.63228045999858,53564.36367168 2023-06-03,07:34:40.000,154,11001027,13205,0,1685777679,13126.73097335999,104.67457524000201,53564.3706588 2023-06-03,07:34:41.000,154,11001017,13285,0,1685777680,13126.724237049995,104.63932958999794,53564.35668456001 2023-06-03,07:34:42.000,154,11000997,13085,0,1685777681,13126.71750074,104.65342785000394,53564.37764592001 2023-06-03,07:34:43.000,154,11001001,12965,0,1685777682,13126.67034656999,104.63932958999794,53564.35668456001 2023-06-03,07:34:44.000,154,11001037,13365,0,1685777683,13126.67034656999,104.63228045999858,53564.32873608001 2023-06-03,07:34:45.000,154,11001007,13085,0,1685777684,13126.65687395,104.63932958999794,53564.335723200005 2023-06-03,07:34:46.000,154,11001046,13085,0,1685777685,13126.67708288,104.63228045999858,53564.31476184 2023-06-03,07:34:47.000,154,11001023,13165,0,1685777686,13126.582774539995,104.60408394000115,53564.32873608001 2023-06-03,07:34:48.000,154,11000988,13125,0,1685777687,13126.623192399995,104.61818219999986,53564.34969744 2023-06-03,07:34:49.000,154,11001015,12925,0,1685777688,13126.65687395,104.56178915999772,53564.433542880004 2023-06-03,07:34:50.000,154,11001048,12885,0,1685777689,13126.663610259995,104.58293655000307,53564.39162016 2023-06-03,07:34:51.000,154,11001035,13125,0,1685777690,13126.582774539995,104.55474002999836,53564.27283912 2023-06-03,07:34:52.000,154,11000980,13045,0,1685777691,13126.60971977999,104.56883829000435,53564.37764592001 2023-06-03,07:34:53.000,154,11001008,13445,0,1685777692,13126.57603823,104.53359264000028,53564.286813360006 2023-06-03,07:34:54.000,154,11001017,13165,0,1685777693,13126.56930191999,104.53359264000028,53564.265852000004 2023-06-03,07:34:55.000,154,11000984,13245,0,1685777694,13126.59624716,104.52654351000092,53564.3007876 2023-06-03,07:34:56.000,154,11000985,12965,0,1685777695,13126.59624716,104.5124452500022,53564.32873608001 2023-06-03,07:34:57.000,154,11000989,13085,0,1685777696,13126.56930191999,104.47015046999877,53564.23091640001 2023-06-03,07:34:58.000,154,11001019,13045,0,1685777697,13126.562565609995,104.47719959999813,53564.29380048 2023-06-03,07:34:59.000,154,11001028,13605,0,1685777698,13126.58951084999,104.45605221000005,53564.27982624001 2023-06-03,07:35:00.000,154,11001002,13085,0,1685777699,13126.52888405999,104.47719959999813,53564.286813360006 2023-06-03,07:35:01.000,154,11001043,13085,0,1685777700,13126.542356679995,104.43490482000198,53564.3007876 2023-06-03,07:35:02.000,154,11000990,13165,0,1685777701,13126.522147749994,104.40670830000454,53564.30777472001 2023-06-03,07:35:03.000,154,11001050,13085,0,1685777702,13126.481729889994,104.42080656000326,53564.25886488001 2023-06-03,07:35:04.000,154,11001013,12885,0,1685777703,13126.481729889994,104.42080656000326,53564.25187776 2023-06-03,07:35:05.000,154,11000974,13285,0,1685777704,13126.542356679995,104.38556090999919,53564.32873608001 2023-06-03,07:35:06.000,154,11001001,13325,0,1685777705,13126.522147749994,104.37146265000047,53564.286813360006 2023-06-03,07:35:07.000,154,11001057,13285,0,1685777706,13126.481729889994,104.39261003999854,53564.23790352001 2023-06-03,07:35:08.000,154,11001024,13245,0,1685777707,13126.340267379994,104.33621700000367,53564.216942160005 2023-06-03,07:35:09.000,154,11001010,13285,0,1685777708,13126.441312029994,104.32211873999768,53564.25886488001 2023-06-03,07:35:10.000,154,11001017,13165,0,1685777709,13126.434575719999,104.35031526000239,53564.30777472001 2023-06-03,07:35:11.000,154,11001007,13325,0,1685777710,13126.400894169994,104.32916787000431,53564.29380048 2023-06-03,07:35:12.000,154,11001023,13005,0,1685777711,13126.387421549989,104.35736439000175,53564.27982624001 2023-06-03,07:35:13.000,154,11001035,13165,0,1685777712,13126.373948929999,104.30802047999896,53564.25886488001 2023-06-03,07:35:14.000,154,11001007,13045,0,1685777713,13126.387421549989,104.32211873999768,53564.286813360006 2023-06-03,07:35:15.000,154,11001021,13325,0,1685777714,13126.380685239994,104.27277483000216,53564.32174896 2023-06-03,07:35:16.000,154,11001004,13085,0,1685777715,13126.373948929999,104.28687309000088,53564.27982624001 2023-06-03,07:35:17.000,154,11001056,13045,0,1685777716,13126.326794759989,104.29392222000024,53564.216942160005 2023-06-03,07:35:18.000,154,11001016,13125,0,1685777717,13126.313322139998,104.29392222000024,53564.20995504001 2023-06-03,07:35:19.000,154,11001016,13365,0,1685777718,13126.394157859999,104.3009713499996,53564.23091640001 2023-06-03,07:35:20.000,154,11001042,12885,0,1685777719,13126.380685239994,104.27982396000152,53564.32873608001 2023-06-03,07:35:21.000,154,11000990,13325,0,1685777720,13126.373948929999,104.24457831000473,53564.30777472001 2023-06-03,07:35:22.000,154,11001023,13085,0,1685777721,13126.320058449994,104.25162744000409,53564.27982624001 2023-06-03,07:35:23.000,154,11001026,13165,0,1685777722,13126.326794759989,104.22343091999937,53564.18899368001 2023-06-03,07:35:24.000,154,11001029,13045,0,1685777723,13126.326794759989,104.25162744000409,53564.27283912 2023-06-03,07:35:25.000,154,11001008,13005,0,1685777724,13126.286376899989,104.21638179000001,53564.23091640001 2023-06-03,07:35:26.000,154,11001030,13405,0,1685777725,13126.279640589994,104.20933266000065,53564.24489064 2023-06-03,07:35:27.000,154,11001019,13085,0,1685777726,13126.232486419998,104.18818527000258,53564.1959808 2023-06-03,07:35:28.000,154,11001005,13125,0,1685777727,13126.252695349998,104.2022835300013,53564.14008384001 2023-06-03,07:35:29.000,154,11000999,13045,0,1685777728,13126.333531069999,104.18113614000322,53564.25187776 2023-06-03,07:35:30.000,154,11001005,13205,0,1685777729,13126.313322139998,104.20933266000065,53564.216942160005 2023-06-03,07:35:31.000,154,11001025,12885,0,1685777730,13126.306585829989,104.17408701000386,53564.23790352001 2023-06-03,07:35:32.000,154,11000994,13285,0,1685777731,13126.266167969989,104.1529396199985,53564.18200656 2023-06-03,07:35:33.000,154,11001011,13205,0,1685777732,13126.245959039989,104.18113614000322,53564.18899368001 2023-06-03,07:35:34.000,154,11001024,13165,0,1685777733,13126.232486419998,104.18113614000322,53564.14707096 2023-06-03,07:35:35.000,154,11001015,13245,0,1685777734,13126.252695349998,104.1670378800045,53564.18899368001 2023-06-03,07:35:36.000,154,11001005,13045,0,1685777735,13126.259431659993,104.18113614000322,53564.25187776 2023-06-03,07:35:37.000,154,11001009,13045,0,1685777736,13126.272904279998,104.17408701000386,53564.23091640001 2023-06-03,07:35:38.000,154,11000959,13205,0,1685777737,13126.259431659993,104.17408701000386,53564.23091640001 2023-06-03,07:35:39.000,154,11001031,13005,0,1685777738,13126.326794759989,104.13884135999979,53564.25886488001 2023-06-03,07:35:40.000,154,11000982,12965,0,1685777739,13126.286376899989,104.14589048999915,53564.168032320005 2023-06-03,07:35:41.000,154,11001016,13085,0,1685777740,13126.299849519994,104.13179223000043,53564.20296792 2023-06-03,07:35:42.000,154,11000959,13245,0,1685777741,13126.340267379994,104.13179223000043,53564.1959808 2023-06-03,07:35:43.000,154,11000999,13205,0,1685777742,13126.245959039989,104.11769397000171,53564.15405808 2023-06-03,07:35:44.000,154,11001037,13205,0,1685777743,13126.306585829989,104.11769397000171,53564.23091640001 2023-06-03,07:35:45.000,154,11001004,13605,0,1685777744,13126.353739999999,104.10359571000299,53564.22392928 2023-06-03,07:35:46.000,154,11001017,13285,0,1685777745,13126.320058449994,104.12474310000107,53564.22392928 2023-06-03,07:35:47.000,154,11001006,13085,0,1685777746,13126.340267379994,104.11769397000171,53564.216942160005 2023-06-03,07:35:48.000,154,11001041,13245,0,1685777747,13126.306585829989,104.09654658000363,53564.20995504001 2023-06-03,07:35:49.000,154,11001001,12885,0,1685777748,13126.320058449994,104.10359571000299,53564.18899368001 2023-06-03,07:35:50.000,154,11001038,13205,0,1685777749,13126.347003689989,104.14589048999915,53564.20296792 2023-06-03,07:35:51.000,154,11000980,13085,0,1685777750,13126.360476309994,104.08244832000491,53564.22392928 2023-06-03,07:35:52.000,154,11000986,13165,0,1685777751,13126.320058449994,104.13179223000043,53564.216942160005 2023-06-03,07:35:53.000,154,11000991,13125,0,1685777752,13126.306585829989,104.11769397000171,53564.216942160005 2023-06-03,07:35:54.000,154,11001014,13325,0,1685777753,13126.373948929999,104.11064484000235,53564.25187776 2023-06-03,07:35:55.000,154,11001032,13205,0,1685777754,13126.387421549989,104.10359571000299,53564.27982624001 2023-06-03,07:35:56.000,154,11001042,13245,0,1685777755,13126.347003689989,104.09654658000363,53564.286813360006 2023-06-03,07:35:57.000,154,11000999,13285,0,1685777756,13126.347003689989,104.13884135999979,53564.1959808 2023-06-03,07:35:58.000,154,11000999,13165,0,1685777757,13126.373948929999,104.08949745000427,53564.18899368001 2023-06-03,07:35:59.000,154,11000999,13045,0,1685777758,13126.387421549989,104.11064484000235,53564.23790352001 2023-06-03,07:36:00.000,154,11001038,13285,0,1685777759,13126.441312029994,104.07539918999828,53564.23091640001 2023-06-03,07:36:01.000,154,11001017,13045,0,1685777760,13126.421103099994,104.08244832000491,53564.23091640001 2023-06-03,07:36:02.000,154,11000995,12925,0,1685777761,13126.47499358,104.09654658000363,53564.265852000004 2023-06-03,07:36:03.000,154,11001051,13125,0,1685777762,13126.461520959994,104.09654658000363,53564.216942160005 2023-06-03,07:36:04.000,154,11001063,13005,0,1685777763,13126.441312029994,104.11064484000235,53564.27982624001 2023-06-03,07:36:05.000,154,11001020,13205,0,1685777764,13126.481729889994,104.11064484000235,53564.23790352001 2023-06-03,07:36:06.000,154,11001044,13005,0,1685777765,13126.501938819994,104.09654658000363,53564.20296792 2023-06-03,07:36:07.000,154,11001012,13445,0,1685777766,13126.44804833999,104.11064484000235,53564.23790352001 2023-06-03,07:36:08.000,154,11001032,13045,0,1685777767,13126.48846619999,104.10359571000299,53564.22392928 2023-06-03,07:36:09.000,154,11001038,13165,0,1685777768,13126.54909298999,104.11064484000235,53564.265852000004 2023-06-03,07:36:10.000,154,11001003,13165,0,1685777769,13126.5558293,104.14589048999915,53564.30777472001 2023-06-03,07:36:11.000,154,11001020,13125,0,1685777770,13126.57603823,104.08949745000427,53564.22392928 2023-06-03,07:36:12.000,154,11001034,13045,0,1685777771,13126.56930191999,104.09654658000363,53564.24489064 2023-06-03,07:36:13.000,154,11001050,12885,0,1685777772,13126.52888405999,104.11769397000171,53564.18899368001 2023-06-03,07:36:14.000,154,11000971,13005,0,1685777773,13126.53562037,104.12474310000107,53564.25187776 2023-06-03,07:36:15.000,154,11001065,13205,0,1685777774,13126.582774539995,104.11769397000171,53564.25187776 2023-06-03,07:36:16.000,154,11000992,13245,0,1685777775,13126.58951084999,104.15998874999786,53564.265852000004 2023-06-03,07:36:17.000,154,11001010,12925,0,1685777776,13126.59624716,104.12474310000107,53564.27283912 2023-06-03,07:36:18.000,154,11001036,13325,0,1685777777,13126.582774539995,104.13884135999979,53564.23790352001 2023-06-03,07:36:19.000,154,11000952,13045,0,1685777778,13126.63666502,104.13179223000043,53564.286813360006 2023-06-03,07:36:20.000,154,11001037,13205,0,1685777779,13126.63666502,104.11769397000171,53564.3007876 2023-06-03,07:36:21.000,154,11001008,13085,0,1685777780,13126.65013763999,104.11769397000171,53564.30777472001 2023-06-03,07:36:22.000,154,11001000,13325,0,1685777781,13126.663610259995,104.14589048999915,53564.32174896 2023-06-03,07:36:23.000,154,11001009,13245,0,1685777782,13126.62992870999,104.15998874999786,53564.25886488001 2023-06-03,07:36:24.000,154,11001023,13085,0,1685777783,13126.65687395,104.12474310000107,53564.1959808 2023-06-03,07:36:25.000,154,11001003,13045,0,1685777784,13126.71750074,104.12474310000107,53564.30777472001 2023-06-03,07:36:26.000,154,11001001,13165,0,1685777785,13126.744445979995,104.14589048999915,53564.335723200005 2023-06-03,07:36:27.000,154,11001057,13445,0,1685777786,13126.71076442999,104.13179223000043,53564.36367168 2023-06-03,07:36:28.000,154,11001031,13005,0,1685777787,13126.69729181,104.13884135999979,53564.1959808 2023-06-03,07:36:29.000,154,11001075,13245,0,1685777788,13126.71076442999,104.12474310000107,53564.23091640001 2023-06-03,07:36:30.000,154,11001032,13005,0,1685777789,13126.764654909995,104.12474310000107,53564.29380048 2023-06-03,07:36:31.000,154,11000976,13125,0,1685777790,13126.764654909995,104.1529396199985,53564.30777472001 2023-06-03,07:36:32.000,154,11001013,13005,0,1685777791,13126.744445979995,104.13884135999979,53564.25886488001 2023-06-03,07:36:33.000,154,11001014,13165,0,1685777792,13126.77812753,104.11769397000171,53564.27283912 2023-06-03,07:36:34.000,154,11001037,13365,0,1685777793,13126.845490629996,104.12474310000107,53564.3007876 2023-06-03,07:36:35.000,154,11001009,13325,0,1685777794,13126.865699559996,104.1529396199985,53564.335723200005 2023-06-03,07:36:36.000,154,11001016,13245,0,1685777795,13126.85896325,104.14589048999915,53564.29380048 2023-06-03,07:36:37.000,154,11001019,13125,0,1685777796,13126.81180907999,104.1529396199985,53564.30777472001 2023-06-03,07:36:38.000,154,11001013,13125,0,1685777797,13126.825281699996,104.13884135999979,53564.30777472001 2023-06-03,07:36:39.000,154,11001027,13205,0,1685777798,13126.906117419996,104.13179223000043,53564.31476184 2023-06-03,07:36:40.000,154,11001037,13285,0,1685777799,13126.919590040001,104.13884135999979,53564.36367168 2023-06-03,07:36:41.000,154,11001005,13085,0,1685777800,13126.939798970001,104.13884135999979,53564.34969744 2023-06-03,07:36:42.000,154,11001034,13245,0,1685777801,13126.885908489996,104.1670378800045,53564.40559440001 2023-06-03,07:36:43.000,154,11001050,12965,0,1685777802,13126.885908489996,104.13179223000043,53564.30777472001 2023-06-03,07:36:44.000,154,11001031,13165,0,1685777803,13126.926326349996,104.11769397000171,53564.32174896 2023-06-03,07:36:45.000,154,11001025,13165,0,1685777804,13126.933062659991,104.11064484000235,53564.35668456001 2023-06-03,07:36:46.000,154,11000991,12925,0,1685777805,13126.939798970001,104.13179223000043,53564.37764592001 2023-06-03,07:36:47.000,154,11001033,13205,0,1685777806,13126.906117419996,104.12474310000107,53564.27982624001 2023-06-03,07:36:48.000,154,11001044,13125,0,1685777807,13126.933062659991,104.15998874999786,53564.335723200005 2023-06-03,07:36:49.000,154,11001008,12925,0,1685777808,13126.993689449992,104.11064484000235,53564.44751712001 2023-06-03,07:36:50.000,154,11001050,13005,0,1685777809,13126.980216830001,104.15998874999786,53564.48943984 2023-06-03,07:36:51.000,154,11001010,13165,0,1685777810,13126.993689449992,104.13884135999979,53564.51738832 2023-06-03,07:36:52.000,154,11001004,13165,0,1685777811,13127.000425760001,104.14589048999915,53564.41258152 2023-06-03,07:36:53.000,154,11001021,13245,0,1685777812,13126.926326349996,104.13179223000043,53564.32174896 2023-06-03,07:36:54.000,154,11000987,13285,0,1685777813,13126.933062659991,104.1529396199985,53564.384633040005 2023-06-03,07:36:55.000,154,11001002,13125,0,1685777814,13126.973480519991,104.1529396199985,53564.39860728001 2023-06-03,07:36:56.000,154,11001020,13285,0,1685777815,13126.993689449992,104.13884135999979,53564.39860728001 2023-06-03,07:36:57.000,154,11001046,13245,0,1685777816,13126.986953139996,104.17408701000386,53564.44751712001 2023-06-03,07:36:58.000,154,11001007,12965,0,1685777817,13126.980216830001,104.1529396199985,53564.384633040005 2023-06-03,07:36:59.000,154,11001025,13325,0,1685777818,13127.013898379992,104.15998874999786,53564.46149136 2023-06-03,07:37:00.000,154,11000956,13245,0,1685777819,13126.993689449992,104.1670378800045,53564.44751712001 2023-06-03,07:37:01.000,154,11001037,13325,0,1685777820,13126.986953139996,104.15998874999786,53564.41956864 2023-06-03,07:37:02.000,154,11001060,13045,0,1685777821,13126.973480519991,104.14589048999915,53564.41956864 2023-06-03,07:37:03.000,154,11001015,13085,0,1685777822,13126.919590040001,104.1529396199985,53564.384633040005 2023-06-03,07:37:04.000,154,11000998,13125,0,1685777823,13126.960007900001,104.18113614000322,53564.36367168 2023-06-03,07:37:05.000,154,11001017,13045,0,1685777824,13127.000425760001,104.1529396199985,53564.46149136 2023-06-03,07:37:06.000,154,11001018,13205,0,1685777825,13127.040843620001,104.1529396199985,53564.5104012 2023-06-03,07:37:07.000,154,11001064,13285,0,1685777826,13127.020634690001,104.13884135999979,53564.433542880004 2023-06-03,07:37:08.000,154,11001055,13125,0,1685777827,13126.919590040001,104.17408701000386,53564.34271032 2023-06-03,07:37:09.000,154,11001036,13285,0,1685777828,13126.960007900001,104.14589048999915,53564.335723200005 2023-06-03,07:37:10.000,154,11001033,13285,0,1685777829,13126.980216830001,104.15998874999786,53564.37764592001 2023-06-03,07:37:11.000,154,11001047,13125,0,1685777830,13126.980216830001,104.13884135999979,53564.39860728001 2023-06-03,07:37:12.000,154,11001024,13445,0,1685777831,13126.953271589991,104.1529396199985,53564.34969744 2023-06-03,07:37:13.000,154,11001030,13085,0,1685777832,13126.953271589991,104.17408701000386,53564.335723200005 2023-06-03,07:37:14.000,154,11001013,13365,0,1685777833,13126.980216830001,104.18113614000322,53564.454504240006 2023-06-03,07:37:15.000,154,11001047,13005,0,1685777834,13126.986953139996,104.13884135999979,53564.433542880004 2023-06-03,07:37:16.000,154,11001026,13285,0,1685777835,13126.966744209996,104.13179223000043,53564.37764592001 2023-06-03,07:37:17.000,154,11001041,13245,0,1685777836,13126.872435869991,104.11769397000171,53564.27982624001 2023-06-03,07:37:18.000,154,11000977,12885,0,1685777837,13126.906117419996,104.15998874999786,53564.3007876 2023-06-03,07:37:19.000,154,11001017,13165,0,1685777838,13126.946535279996,104.17408701000386,53564.32873608001 2023-06-03,07:37:20.000,154,11001008,13085,0,1685777839,13126.966744209996,104.14589048999915,53564.39162016 2023-06-03,07:37:21.000,154,11001004,13445,0,1685777840,13126.953271589991,104.14589048999915,53564.36367168 2023-06-03,07:37:22.000,154,11001047,13125,0,1685777841,13126.993689449992,104.1529396199985,53564.433542880004 2023-06-03,07:37:23.000,154,11001046,13205,0,1685777842,13126.906117419996,104.13179223000043,53564.34271032 2023-06-03,07:37:24.000,154,11001045,13125,0,1685777843,13126.89938111,104.12474310000107,53564.32873608001 2023-06-03,07:37:25.000,154,11001022,13325,0,1685777844,13126.906117419996,104.13884135999979,53564.41258152 2023-06-03,07:37:26.000,154,11001034,13485,0,1685777845,13126.87917218,104.11769397000171,53564.32174896 2023-06-03,07:37:27.000,154,11001008,13765,0,1685777846,13126.852226939991,104.09654658000363,53564.29380048 2023-06-03,07:37:28.000,154,11001035,13125,0,1685777847,13126.865699559996,104.11769397000171,53564.3007876 2023-06-03,07:37:29.000,154,11001012,13045,0,1685777848,13126.919590040001,104.11064484000235,53564.3706588 2023-06-03,07:37:30.000,154,11001007,13165,0,1685777849,13126.89938111,104.11769397000171,53564.36367168 2023-06-03,07:37:31.000,154,11001054,13245,0,1685777850,13126.872435869991,104.10359571000299,53564.384633040005 2023-06-03,07:37:32.000,154,11001038,13245,0,1685777851,13126.872435869991,104.07539918999828,53564.32174896 2023-06-03,07:37:33.000,154,11001038,13205,0,1685777852,13126.83201800999,104.12474310000107,53564.27982624001 2023-06-03,07:37:34.000,154,11001059,13165,0,1685777853,13126.85896325,104.09654658000363,53564.30777472001 2023-06-03,07:37:35.000,154,11000997,13085,0,1685777854,13126.865699559996,104.07539918999828,53564.32873608001 2023-06-03,07:37:36.000,154,11000987,13205,0,1685777855,13126.885908489996,104.10359571000299,53564.36367168 2023-06-03,07:37:37.000,154,11001016,13205,0,1685777856,13126.892644799991,104.08949745000427,53564.31476184 2023-06-03,07:37:38.000,154,11001035,13125,0,1685777857,13126.85896325,104.07539918999828,53564.29380048 2023-06-03,07:37:39.000,154,11001056,13005,0,1685777858,13126.81180907999,104.02605528000277,53564.20296792 2023-06-03,07:37:40.000,154,11001063,12925,0,1685777859,13126.852226939991,104.08244832000491,53564.29380048 2023-06-03,07:37:41.000,154,11001051,13205,0,1685777860,13126.892644799991,104.04015354000148,53564.23790352001 2023-06-03,07:37:42.000,154,11001047,13325,0,1685777861,13126.872435869991,104.06130092999956,53564.25187776 2023-06-03,07:37:43.000,154,11001007,13285,0,1685777862,13126.83875432,104.06130092999956,53564.20296792 2023-06-03,07:37:44.000,154,11001022,12925,0,1685777863,13126.83201800999,104.0542518000002,53564.20995504001 2023-06-03,07:37:45.000,154,11001007,13245,0,1685777864,13126.865699559996,104.04015354000148,53564.265852000004 2023-06-03,07:37:46.000,154,11001009,13285,0,1685777865,13126.852226939991,104.04015354000148,53564.27283912 2023-06-03,07:37:47.000,154,11001068,12925,0,1685777866,13126.852226939991,104.03310441000212,53564.24489064 2023-06-03,07:37:48.000,154,11001012,13245,0,1685777867,13126.77139121999,104.04720267000084,53564.16104520001 2023-06-03,07:37:49.000,154,11001029,13045,0,1685777868,13126.805072769996,104.0542518000002,53564.20296792 2023-06-03,07:37:50.000,154,11001022,13165,0,1685777869,13126.83875432,104.00490789000469,53564.23790352001 2023-06-03,07:37:51.000,154,11001003,13125,0,1685777870,13126.81854539,104.00490789000469,53564.23091640001 2023-06-03,07:37:52.000,154,11001015,13085,0,1685777871,13126.81854539,104.03310441000212,53564.23790352001 2023-06-03,07:37:53.000,154,11001015,13045,0,1685777872,13126.825281699996,103.99785875999805,53564.20995504001 2023-06-03,07:37:54.000,154,11001018,13245,0,1685777873,13126.71076442999,103.9908096299987,53564.14008384001 2023-06-03,07:37:55.000,154,11001037,13245,0,1685777874,13126.77812753,103.9908096299987,53564.22392928 2023-06-03,07:37:56.000,154,11001015,13445,0,1685777875,13126.79833646,104.01195702000405,53564.216942160005 2023-06-03,07:37:57.000,154,11001028,13325,0,1685777876,13126.83201800999,103.96966224000062,53564.18899368001 2023-06-03,07:37:58.000,154,11000994,13245,0,1685777877,13126.825281699996,103.97671136999998,53564.216942160005 2023-06-03,07:37:59.000,154,11001022,13125,0,1685777878,13126.7579186,103.98376049999933,53564.10514824 2023-06-03,07:38:00.000,154,11001038,13205,0,1685777879,13126.77812753,103.98376049999933,53564.15405808 2023-06-03,07:38:01.000,154,11000990,13245,0,1685777880,13126.81854539,103.97671136999998,53564.20296792 2023-06-03,07:38:02.000,154,11000993,12765,0,1685777881,13126.81854539,103.9555639800019,53564.20995504001 2023-06-03,07:38:03.000,154,11001007,13285,0,1685777882,13126.83875432,103.9555639800019,53564.14008384001 2023-06-03,07:38:04.000,154,11001078,12925,0,1685777883,13126.852226939991,103.96261311000126,53564.1261096 2023-06-03,07:38:05.000,154,11000997,13405,0,1685777884,13126.83875432,103.93441659000382,53564.18899368001 2023-06-03,07:38:06.000,154,11001007,13445,0,1685777885,13126.77139121999,103.96261311000126,53564.0562384 2023-06-03,07:38:07.000,154,11001022,12965,0,1685777886,13126.79160014999,103.97671136999998,53564.08418688 2023-06-03,07:38:08.000,154,11001017,13005,0,1685777887,13126.845490629996,104.00490789000469,53564.20995504001 2023-06-03,07:38:09.000,154,11000997,13245,0,1685777888,13126.872435869991,103.94146572000318,53564.22392928 2023-06-03,07:38:10.000,154,11001026,13525,0,1685777889,13126.852226939991,103.96261311000126,53564.20296792 2023-06-03,07:38:11.000,154,11001025,13245,0,1685777890,13126.852226939991,103.9555639800019,53564.1959808 2023-06-03,07:38:12.000,154,11000980,13325,0,1685777891,13126.83201800999,103.9555639800019,53564.14008384001 2023-06-03,07:38:13.000,154,11001024,13205,0,1685777892,13126.784863839996,103.94851485000254,53564.09117400001 2023-06-03,07:38:14.000,154,11000999,13405,0,1685777893,13126.825281699996,103.91326919999847,53564.14008384001 2023-06-03,07:38:15.000,154,11000980,13005,0,1685777894,13126.85896325,103.93441659000382,53564.14707096 2023-06-03,07:38:16.000,154,11001072,13205,0,1685777895,13126.852226939991,103.92736746000446,53564.1959808 2023-06-03,07:38:17.000,154,11001019,13085,0,1685777896,13126.83875432,103.9555639800019,53564.098161120004 2023-06-03,07:38:18.000,154,11001018,13245,0,1685777897,13126.83875432,103.96966224000062,53564.18899368001 2023-06-03,07:38:19.000,154,11001026,13445,0,1685777898,13126.912853729991,103.94146572000318,53564.16104520001 2023-06-03,07:38:20.000,154,11001032,13325,0,1685777899,13126.744445979995,103.96966224000062,53563.99335432001 2023-06-03,07:38:21.000,154,11001047,13165,0,1685777900,13126.85896325,103.90622006999911,53564.15405808 2023-06-03,07:38:22.000,154,11001018,13005,0,1685777901,13126.933062659991,103.92031832999783,53564.15405808 2023-06-03,07:38:23.000,154,11001024,13285,0,1685777902,13126.919590040001,103.92736746000446,53564.17501944 2023-06-03,07:38:24.000,154,11001036,13285,0,1685777903,13126.892644799991,103.93441659000382,53564.15405808 2023-06-03,07:38:25.000,154,11001045,13285,0,1685777904,13126.885908489996,103.92031832999783,53564.15405808 2023-06-03,07:38:26.000,154,11001031,12845,0,1685777905,13126.966744209996,103.92031832999783,53564.23091640001 2023-06-03,07:38:27.000,154,11000976,13565,0,1685777906,13126.939798970001,103.92031832999783,53564.20995504001 2023-06-03,07:38:28.000,154,11000995,13125,0,1685777907,13126.926326349996,103.87802355000167,53564.18200656 2023-06-03,07:38:29.000,154,11001020,13365,0,1685777908,13126.906117419996,103.88507268000103,53564.15405808 2023-06-03,07:38:30.000,154,11001078,13445,0,1685777909,13126.89938111,103.90622006999911,53564.07021264001 2023-06-03,07:38:31.000,154,11001035,13205,0,1685777910,13126.960007900001,103.90622006999911,53564.18899368001 2023-06-03,07:38:32.000,154,11001033,13325,0,1685777911,13126.939798970001,103.89917093999975,53564.13309672 2023-06-03,07:38:33.000,154,11001043,13405,0,1685777912,13126.906117419996,103.89212181000039,53564.168032320005 2023-06-03,07:38:34.000,154,11001010,13005,0,1685777913,13126.919590040001,103.88507268000103,53564.07021264001 2023-06-03,07:38:35.000,154,11001066,13125,0,1685777914,13127.007162069996,103.88507268000103,53564.18200656 2023-06-03,07:38:36.000,154,11001009,13125,0,1685777915,13127.007162069996,103.88507268000103,53564.18899368001 2023-06-03,07:38:37.000,154,11001023,13285,0,1685777916,13126.966744209996,103.89917093999975,53564.14707096 2023-06-03,07:38:38.000,154,11001000,13405,0,1685777917,13126.926326349996,103.89917093999975,53564.09117400001 2023-06-03,07:38:39.000,154,11001012,13325,0,1685777918,13126.953271589991,103.89212181000039,53564.098161120004 2023-06-03,07:38:40.000,154,11001015,13045,0,1685777919,13127.040843620001,103.89917093999975,53564.16104520001 2023-06-03,07:38:41.000,154,11001066,13205,0,1685777920,13127.013898379992,103.87802355000167,53564.168032320005 2023-06-03,07:38:42.000,154,11001013,13085,0,1685777921,13126.980216830001,103.84982703000423,53564.1261096 2023-06-03,07:38:43.000,154,11001048,13405,0,1685777922,13126.919590040001,103.84277790000488,53564.1261096 2023-06-03,07:38:44.000,154,11001020,13285,0,1685777923,13126.953271589991,103.82867963999888,53564.1261096 2023-06-03,07:38:45.000,154,11000974,13245,0,1685777924,13126.926326349996,103.8568761600036,53564.09117400001 2023-06-03,07:38:46.000,154,11001037,12965,0,1685777925,13126.966744209996,103.83572876999824,53564.14008384001 2023-06-03,07:38:47.000,154,11001019,13245,0,1685777926,13126.966744209996,103.8568761600036,53564.14707096 2023-06-03,07:38:48.000,154,11001020,12965,0,1685777927,13126.906117419996,103.84277790000488,53564.098161120004 2023-06-03,07:38:49.000,154,11001010,13205,0,1685777928,13126.926326349996,103.86392529000295,53564.08418688 2023-06-03,07:38:50.000,154,11001008,13005,0,1685777929,13126.973480519991,103.84982703000423,53564.1959808 2023-06-03,07:38:51.000,154,11001004,13165,0,1685777930,13126.939798970001,103.84277790000488,53564.18899368001 2023-06-03,07:38:52.000,154,11001060,13405,0,1685777931,13126.919590040001,103.8568761600036,53564.14707096 2023-06-03,07:38:53.000,154,11001044,13125,0,1685777932,13126.89938111,103.87097442000231,53564.11213536001 2023-06-03,07:38:54.000,154,11001035,13085,0,1685777933,13126.885908489996,103.87097442000231,53564.098161120004 2023-06-03,07:38:55.000,154,11001022,13085,0,1685777934,13126.912853729991,103.88507268000103,53564.14008384001 2023-06-03,07:38:56.000,154,11001039,13165,0,1685777935,13126.919590040001,103.84982703000423,53564.13309672 2023-06-03,07:38:57.000,154,11001010,12965,0,1685777936,13126.906117419996,103.89212181000039,53564.11213536001 2023-06-03,07:38:58.000,154,11001026,13085,0,1685777937,13126.892644799991,103.84982703000423,53564.09117400001 2023-06-03,07:38:59.000,154,11000991,12925,0,1685777938,13126.912853729991,103.8568761600036,53564.18899368001 2023-06-03,07:39:00.000,154,11001013,13045,0,1685777939,13126.892644799991,103.87097442000231,53564.15405808 2023-06-03,07:39:01.000,154,11001047,13605,0,1685777940,13126.87917218,103.87802355000167,53564.15405808 2023-06-03,07:39:02.000,154,11001030,13125,0,1685777941,13126.906117419996,103.89212181000039,53564.15405808 2023-06-03,07:39:03.000,154,11000997,13125,0,1685777942,13126.825281699996,103.87802355000167,53564.08418688 2023-06-03,07:39:04.000,154,11001027,13285,0,1685777943,13126.825281699996,103.8568761600036,53564.06322552001 2023-06-03,07:39:05.000,154,11001005,13005,0,1685777944,13126.906117419996,103.86392529000295,53564.18200656 2023-06-03,07:39:06.000,154,11001040,13405,0,1685777945,13126.865699559996,103.86392529000295,53564.168032320005 2023-06-03,07:39:07.000,154,11000981,13085,0,1685777946,13126.87917218,103.86392529000295,53564.18200656 2023-06-03,07:39:08.000,154,11001045,13165,0,1685777947,13126.79833646,103.8568761600036,53564.08418688 2023-06-03,07:39:09.000,154,11000991,13085,0,1685777948,13126.825281699996,103.83572876999824,53564.168032320005 2023-06-03,07:39:10.000,154,11001027,13325,0,1685777949,13126.79160014999,103.87097442000231,53564.11213536001 2023-06-03,07:39:11.000,154,11000984,13045,0,1685777950,13126.805072769996,103.83572876999824,53564.14008384001 2023-06-03,07:39:12.000,154,11001033,13205,0,1685777951,13126.805072769996,103.82163050999952,53564.15405808 2023-06-03,07:39:13.000,154,11001045,13045,0,1685777952,13126.81854539,103.86392529000295,53564.14008384001 2023-06-03,07:39:14.000,154,11001009,13205,0,1685777953,13126.865699559996,103.84277790000488,53564.168032320005 2023-06-03,07:39:15.000,154,11001045,13245,0,1685777954,13126.85896325,103.82867963999888,53564.216942160005 2023-06-03,07:39:16.000,154,11001040,12925,0,1685777955,13126.79833646,103.83572876999824,53564.10514824 2023-06-03,07:39:17.000,154,11000989,13245,0,1685777956,13126.784863839996,103.81458138000016,53564.07719976 2023-06-03,07:39:18.000,154,11001021,13085,0,1685777957,13126.784863839996,103.84982703000423,53564.09117400001 2023-06-03,07:39:19.000,154,11001075,13205,0,1685777958,13126.81180907999,103.79343399000209,53564.06322552001 2023-06-03,07:39:20.000,154,11001005,13365,0,1685777959,13126.865699559996,103.82867963999888,53564.14008384001 2023-06-03,07:39:21.000,154,11001051,13405,0,1685777960,13126.845490629996,103.82163050999952,53564.15405808 2023-06-03,07:39:22.000,154,11000978,13325,0,1685777961,13126.81180907999,103.83572876999824,53564.10514824 2023-06-03,07:39:23.000,154,11001070,13485,0,1685777962,13126.77812753,103.8075322500008,53564.098161120004 2023-06-03,07:39:24.000,154,11000998,13365,0,1685777963,13126.79160014999,103.8075322500008,53564.10514824 2023-06-03,07:39:25.000,154,11001024,13165,0,1685777964,13126.77812753,103.82867963999888,53564.08418688 2023-06-03,07:39:26.000,154,11001049,13005,0,1685777965,13126.805072769996,103.82163050999952,53564.08418688 2023-06-03,07:39:27.000,154,11001043,13125,0,1685777966,13126.764654909995,103.82163050999952,53564.02828992 2023-06-03,07:39:28.000,154,11001045,13085,0,1685777967,13126.764654909995,103.81458138000016,53564.09117400001 2023-06-03,07:39:29.000,154,11001029,13245,0,1685777968,13126.85896325,103.76523747000465,53564.119122480006 2023-06-03,07:39:30.000,154,11001035,13285,0,1685777969,13126.845490629996,103.77228660000401,53564.10514824 2023-06-03,07:39:31.000,154,11001053,13245,0,1685777970,13126.81180907999,103.75818833999801,53564.10514824 2023-06-03,07:39:32.000,154,11001003,13285,0,1685777971,13126.75118228999,103.78638486000273,53564.1261096 2023-06-03,07:39:33.000,154,11001042,13245,0,1685777972,13126.744445979995,103.76523747000465,53564.04226416001 2023-06-03,07:39:34.000,154,11001040,13085,0,1685777973,13126.73770967,103.77933573000337,53563.99335432001 2023-06-03,07:39:35.000,154,11001012,12925,0,1685777974,13126.805072769996,103.77933573000337,53564.07719976 2023-06-03,07:39:36.000,154,11001043,12965,0,1685777975,13126.805072769996,103.81458138000016,53564.11213536001 2023-06-03,07:39:37.000,154,11001023,13085,0,1685777976,13126.764654909995,103.78638486000273,53564.02828992 2023-06-03,07:39:38.000,154,11000985,13325,0,1685777977,13126.77812753,103.80048312000145,53564.02828992 2023-06-03,07:39:39.000,154,11001032,13245,0,1685777978,13126.825281699996,103.72999182000058,53564.09117400001 2023-06-03,07:39:40.000,154,11001026,13245,0,1685777979,13126.79160014999,103.77933573000337,53564.049251280005 2023-06-03,07:39:41.000,154,11001053,13605,0,1685777980,13126.79833646,103.75113920999866,53564.02828992 2023-06-03,07:39:42.000,154,11001030,13525,0,1685777981,13126.81180907999,103.75818833999801,53564.04226416001 2023-06-03,07:39:43.000,154,11000996,13125,0,1685777982,13126.73097335999,103.76523747000465,53564.0562384 2023-06-03,07:39:44.000,154,11001018,13085,0,1685777983,13126.724237049995,103.75818833999801,53563.99335432001 2023-06-03,07:39:45.000,154,11001057,13445,0,1685777984,13126.77812753,103.73704094999994,53564.098161120004 2023-06-03,07:39:46.000,154,11001035,13205,0,1685777985,13126.784863839996,103.77933573000337,53564.10514824 2023-06-03,07:39:47.000,154,11001059,13565,0,1685777986,13126.7579186,103.75818833999801,53564.098161120004 2023-06-03,07:39:48.000,154,11001020,13325,0,1685777987,13126.724237049995,103.73704094999994,53564.02130280001 2023-06-03,07:39:49.000,154,11001021,13165,0,1685777988,13126.7579186,103.75113920999866,53564.000341440005 2023-06-03,07:39:50.000,154,11001032,13125,0,1685777989,13126.805072769996,103.71589356000186,53564.049251280005 2023-06-03,07:39:51.000,154,11001007,13125,0,1685777990,13126.784863839996,103.72999182000058,53564.09117400001 2023-06-03,07:39:52.000,154,11001028,13125,0,1685777991,13126.81180907999,103.70179530000314,53564.04226416001 2023-06-03,07:39:53.000,154,11001054,13005,0,1685777992,13126.79833646,103.70179530000314,53564.00732856 2023-06-03,07:39:54.000,154,11001019,13525,0,1685777993,13126.825281699996,103.71589356000186,53564.0562384 2023-06-03,07:39:55.000,154,11001029,13285,0,1685777994,13126.825281699996,103.68064790999779,53564.07719976 2023-06-03,07:39:56.000,154,11001031,13325,0,1685777995,13126.79160014999,103.68769704000442,53563.97938008 2023-06-03,07:39:57.000,154,11001001,12925,0,1685777996,13126.77139121999,103.69474617000378,53563.94444448001 2023-06-03,07:39:58.000,154,11000981,13365,0,1685777997,13126.764654909995,103.68769704000442,53563.9863672 2023-06-03,07:39:59.000,154,11001033,13005,0,1685777998,13126.784863839996,103.69474617000378,53563.97938008 2023-06-03,07:40:00.000,154,11001064,13285,0,1685777999,13126.81854539,103.67359877999843,53564.07719976 2023-06-03,07:40:01.000,154,11001049,13365,0,1685778000,13126.852226939991,103.68769704000442,53564.049251280005 2023-06-03,07:40:02.000,154,11001028,13125,0,1685778001,13126.83875432,103.7440900799993,53564.13309672 2023-06-03,07:40:03.000,154,11001037,13125,0,1685778002,13126.79833646,103.69474617000378,53563.9863672 2023-06-03,07:40:04.000,154,11001032,12925,0,1685778003,13126.81854539,103.65950051999971,53564.06322552001 2023-06-03,07:40:05.000,154,11001054,13285,0,1685778004,13126.83201800999,103.65245139000035,53564.02828992 2023-06-03,07:40:06.000,154,11001030,13165,0,1685778005,13126.845490629996,103.68769704000442,53564.07719976 2023-06-03,07:40:07.000,154,11000990,13085,0,1685778006,13126.79160014999,103.66654964999907,53563.9863672 2023-06-03,07:40:08.000,154,11001024,13205,0,1685778007,13126.79160014999,103.65245139000035,53564.02130280001 2023-06-03,07:40:09.000,154,11001042,13285,0,1685778008,13126.81180907999,103.67359877999843,53564.08418688 2023-06-03,07:40:10.000,154,11001008,13325,0,1685778009,13126.81854539,103.66654964999907,53564.0562384 2023-06-03,07:40:11.000,154,11001036,13125,0,1685778010,13126.81180907999,103.65950051999971,53564.08418688 2023-06-03,07:40:12.000,154,11001029,13005,0,1685778011,13126.81180907999,103.68064790999779,53564.01431568 2023-06-03,07:40:13.000,154,11001020,13525,0,1685778012,13126.73770967,103.68769704000442,53563.95841872 2023-06-03,07:40:14.000,154,11001030,13365,0,1685778013,13126.764654909995,103.65245139000035,53564.02130280001 2023-06-03,07:40:15.000,154,11001018,13285,0,1685778014,13126.77812753,103.67359877999843,53564.000341440005 2023-06-03,07:40:16.000,154,11001031,13125,0,1685778015,13126.805072769996,103.65950051999971,53564.03527704 2023-06-03,07:40:17.000,154,11001018,13205,0,1685778016,13126.83875432,103.67359877999843,53564.06322552001 2023-06-03,07:40:18.000,154,11001016,13285,0,1685778017,13126.83201800999,103.66654964999907,53564.07719976 2023-06-03,07:40:19.000,154,11001025,13365,0,1685778018,13126.764654909995,103.69474617000378,53564.049251280005 2023-06-03,07:40:20.000,154,11001063,13005,0,1685778019,13126.81180907999,103.68064790999779,53564.0562384 2023-06-03,07:40:21.000,154,11001042,13205,0,1685778020,13126.805072769996,103.63835313000163,53564.049251280005 2023-06-03,07:40:22.000,154,11001037,13405,0,1685778021,13126.81180907999,103.68064790999779,53564.08418688 2023-06-03,07:40:23.000,154,11001038,13045,0,1685778022,13126.7579186,103.70179530000314,53564.000341440005 2023-06-03,07:40:24.000,154,11001039,13005,0,1685778023,13126.805072769996,103.72999182000058,53564.10514824 2023-06-03,07:40:25.000,154,11001002,13485,0,1685778024,13126.81854539,103.7088444300025,53564.06322552001 2023-06-03,07:40:26.000,154,11000975,13045,0,1685778025,13126.79160014999,103.7088444300025,53564.04226416001 2023-06-03,07:40:27.000,154,11001027,13045,0,1685778026,13126.77139121999,103.73704094999994,53563.9863672 2023-06-03,07:40:28.000,154,11001014,13285,0,1685778027,13126.77139121999,103.71589356000186,53564.07719976 2023-06-03,07:40:29.000,154,11001015,13085,0,1685778028,13126.75118228999,103.7088444300025,53564.02130280001 2023-06-03,07:40:30.000,154,11001035,13125,0,1685778029,13126.79833646,103.72294269000122,53564.07719976 2023-06-03,07:40:31.000,154,11001065,13245,0,1685778030,13126.79833646,103.68064790999779,53564.049251280005 2023-06-03,07:40:32.000,154,11001056,13125,0,1685778031,13126.805072769996,103.72294269000122,53564.07719976 2023-06-03,07:40:33.000,154,11001041,13005,0,1685778032,13126.81180907999,103.68064790999779,53564.049251280005 2023-06-03,07:40:34.000,154,11001000,13365,0,1685778033,13126.77812753,103.69474617000378,53564.04226416001 2023-06-03,07:40:35.000,154,11001110,13285,0,1685778034,13126.81180907999,103.7088444300025,53564.06322552001 2023-06-03,07:40:36.000,154,11001071,13165,0,1685778035,13126.805072769996,103.72999182000058,53564.07719976 2023-06-03,07:40:37.000,154,11001036,13085,0,1685778036,13126.81854539,103.75113920999866,53564.10514824 2023-06-03,07:40:38.000,154,11000981,13005,0,1685778037,13126.77812753,103.73704094999994,53564.049251280005 2023-06-03,07:40:39.000,154,11001007,13245,0,1685778038,13126.77139121999,103.72999182000058,53564.00732856 2023-06-03,07:40:40.000,154,11001038,13245,0,1685778039,13126.872435869991,103.75113920999866,53564.098161120004 2023-06-03,07:40:41.000,154,11000982,13245,0,1685778040,13126.906117419996,103.75818833999801,53564.119122480006 2023-06-03,07:40:42.000,154,11000978,13245,0,1685778041,13126.872435869991,103.76523747000465,53564.09117400001 2023-06-03,07:40:43.000,154,11001047,13165,0,1685778042,13126.83875432,103.77933573000337,53564.049251280005 2023-06-03,07:40:44.000,154,11001035,13045,0,1685778043,13126.89938111,103.7440900799993,53564.07021264001 2023-06-03,07:40:45.000,154,11000987,13285,0,1685778044,13126.906117419996,103.7440900799993,53564.08418688 2023-06-03,07:40:46.000,154,11000982,12925,0,1685778045,13126.926326349996,103.75113920999866,53564.15405808 2023-06-03,07:40:47.000,154,11001006,13125,0,1685778046,13126.885908489996,103.77933573000337,53564.02130280001 2023-06-03,07:40:48.000,154,11001004,13285,0,1685778047,13126.872435869991,103.76523747000465,53564.07719976 2023-06-03,07:40:49.000,154,11001039,13045,0,1685778048,13126.919590040001,103.76523747000465,53564.0562384 2023-06-03,07:40:50.000,154,11001013,12925,0,1685778049,13126.986953139996,103.77228660000401,53564.11213536001 2023-06-03,07:40:51.000,154,11001063,13445,0,1685778050,13126.986953139996,103.77228660000401,53564.16104520001 2023-06-03,07:40:52.000,154,11001002,13445,0,1685778051,13126.966744209996,103.79343399000209,53564.098161120004 2023-06-03,07:40:53.000,154,11001006,13045,0,1685778052,13126.939798970001,103.81458138000016,53564.07719976 2023-06-03,07:40:54.000,154,11001039,13165,0,1685778053,13126.926326349996,103.82867963999888,53564.04226416001 2023-06-03,07:40:55.000,154,11000999,13205,0,1685778054,13126.973480519991,103.82163050999952,53564.119122480006 2023-06-03,07:40:56.000,154,11001024,13205,0,1685778055,13127.013898379992,103.80048312000145,53564.18899368001 2023-06-03,07:40:57.000,154,11001017,13005,0,1685778056,13126.993689449992,103.77228660000401,53564.18200656 2023-06-03,07:40:58.000,154,11001022,13365,0,1685778057,13126.986953139996,103.78638486000273,53564.16104520001 2023-06-03,07:40:59.000,154,11001003,13325,0,1685778058,13127.061052550001,103.80048312000145,53564.216942160005 2023-06-03,07:41:00.000,154,11001051,13125,0,1685778059,13127.013898379992,103.79343399000209,53564.15405808 2023-06-03,07:41:01.000,154,11001034,13325,0,1685778060,13127.067788859997,103.81458138000016,53564.168032320005 2023-06-03,07:41:02.000,154,11001040,13285,0,1685778061,13127.061052550001,103.77933573000337,53564.1959808 2023-06-03,07:41:03.000,154,11000993,13325,0,1685778062,13127.034107309992,103.79343399000209,53564.14707096 2023-06-03,07:41:04.000,154,11001043,13205,0,1685778063,13127.061052550001,103.79343399000209,53564.14707096 2023-06-03,07:41:05.000,154,11001027,13005,0,1685778064,13127.135151959992,103.78638486000273,53564.216942160005 2023-06-03,07:41:06.000,154,11001033,12965,0,1685778065,13127.135151959992,103.81458138000016,53564.23091640001 2023-06-03,07:41:07.000,154,11001021,13525,0,1685778066,13127.114943029992,103.81458138000016,53564.1959808 2023-06-03,07:41:08.000,154,11001034,13125,0,1685778067,13127.047579929997,103.84982703000423,53564.10514824 2023-06-03,07:41:09.000,154,11001068,12925,0,1685778068,13127.081261480002,103.8568761600036,53564.168032320005 2023-06-03,07:41:10.000,154,11001036,13325,0,1685778069,13127.101470410002,103.84982703000423,53564.1959808 2023-06-03,07:41:11.000,154,11001062,13085,0,1685778070,13127.081261480002,103.8075322500008,53564.22392928 2023-06-03,07:41:12.000,154,11001017,13325,0,1685778071,13127.087997789997,103.81458138000016,53564.1261096 2023-06-03,07:41:13.000,154,11001002,12925,0,1685778072,13127.094734099992,103.84277790000488,53564.17501944 2023-06-03,07:41:14.000,154,11001031,13205,0,1685778073,13127.182306130002,103.8568761600036,53564.216942160005 2023-06-03,07:41:15.000,154,11001008,13245,0,1685778074,13127.155360889992,103.84277790000488,53564.25187776 2023-06-03,07:41:16.000,154,11001046,13125,0,1685778075,13127.121679340002,103.8568761600036,53564.23091640001 2023-06-03,07:41:17.000,154,11001061,13165,0,1685778076,13127.074525169992,103.82163050999952,53564.15405808 2023-06-03,07:41:18.000,154,11001006,13125,0,1685778077,13127.101470410002,103.84277790000488,53564.08418688 2023-06-03,07:41:19.000,154,11001014,13285,0,1685778078,13127.128415649997,103.78638486000273,53564.20296792 2023-06-03,07:41:20.000,154,11001001,13405,0,1685778079,13127.182306130002,103.82163050999952,53564.27982624001 2023-06-03,07:41:21.000,154,11000995,13245,0,1685778080,13127.182306130002,103.81458138000016,53564.265852000004 2023-06-03,07:41:22.000,154,11001026,13125,0,1685778081,13127.189042439997,103.84277790000488,53564.18899368001 2023-06-03,07:41:23.000,154,11001021,12925,0,1685778082,13127.135151959992,103.86392529000295,53564.17501944 2023-06-03,07:41:24.000,154,11001020,13005,0,1685778083,13127.175569819992,103.80048312000145,53564.22392928 2023-06-03,07:41:25.000,154,11001028,13405,0,1685778084,13127.175569819992,103.78638486000273,53564.24489064 2023-06-03,07:41:26.000,154,11001035,13405,0,1685778085,13127.202515060002,103.81458138000016,53564.20296792 2023-06-03,07:41:27.000,154,11001000,13005,0,1685778086,13127.162097200002,103.79343399000209,53564.1959808 2023-06-03,07:41:28.000,154,11001029,13085,0,1685778087,13127.175569819992,103.77933573000337,53564.18899368001 2023-06-03,07:41:29.000,154,11001029,13205,0,1685778088,13127.263141850002,103.7440900799993,53564.25886488001 2023-06-03,07:41:30.000,154,11001043,13085,0,1685778089,13127.263141850002,103.78638486000273,53564.30777472001 2023-06-03,07:41:31.000,154,11001029,13085,0,1685778090,13127.256405539993,103.77933573000337,53564.32174896 2023-06-03,07:41:32.000,154,11001030,13405,0,1685778091,13127.229460299997,103.79343399000209,53564.20995504001 2023-06-03,07:41:33.000,154,11001021,13085,0,1685778092,13127.182306130002,103.81458138000016,53564.14707096 2023-06-03,07:41:34.000,154,11001032,13165,0,1685778093,13127.182306130002,103.79343399000209,53564.17501944 2023-06-03,07:41:35.000,154,11001056,12885,0,1685778094,13127.242932920002,103.76523747000465,53564.24489064 2023-06-03,07:41:36.000,154,11000996,13085,0,1685778095,13127.236196609992,103.75113920999866,53564.216942160005 2023-06-03,07:41:37.000,154,11001008,13125,0,1685778096,13127.263141850002,103.73704094999994,53564.23790352001 2023-06-03,07:41:38.000,154,11001021,13245,0,1685778097,13127.263141850002,103.73704094999994,53564.22392928 2023-06-03,07:41:39.000,154,11000997,12965,0,1685778098,13127.276614469993,103.72294269000122,53564.22392928 2023-06-03,07:41:40.000,154,11001043,13245,0,1685778099,13127.276614469993,103.72294269000122,53564.168032320005 2023-06-03,07:41:41.000,154,11000995,13045,0,1685778100,13127.290087089998,103.70179530000314,53564.25886488001 2023-06-03,07:41:42.000,154,11000993,13365,0,1685778101,13127.296823399993,103.71589356000186,53564.23790352001 2023-06-03,07:41:43.000,154,11001009,13165,0,1685778102,13127.256405539993,103.72999182000058,53564.216942160005 2023-06-03,07:41:44.000,154,11001036,13085,0,1685778103,13127.222723990002,103.71589356000186,53564.20296792 2023-06-03,07:41:45.000,154,11001047,13285,0,1685778104,13127.290087089998,103.72294269000122,53564.27283912 2023-06-03,07:41:46.000,154,11001028,13125,0,1685778105,13127.296823399993,103.72294269000122,53564.25187776 2023-06-03,07:41:47.000,154,11001017,13285,0,1685778106,13127.303559710002,103.68769704000442,53564.25187776 2023-06-03,07:41:48.000,154,11001030,13365,0,1685778107,13127.242932920002,103.70179530000314,53564.1959808 2023-06-03,07:41:49.000,154,11001066,13285,0,1685778108,13127.283350780002,103.68769704000442,53564.17501944 2023-06-03,07:41:50.000,154,11001014,13245,0,1685778109,13127.290087089998,103.68064790999779,53564.23790352001 2023-06-03,07:41:51.000,154,11001031,13245,0,1685778110,13127.330504949998,103.67359877999843,53564.23790352001 2023-06-03,07:41:52.000,154,11001034,13325,0,1685778111,13127.303559710002,103.68769704000442,53564.20296792 2023-06-03,07:41:53.000,154,11001013,13085,0,1685778112,13127.337241259993,103.66654964999907,53564.24489064 2023-06-03,07:41:54.000,154,11001034,13205,0,1685778113,13127.364186499988,103.65950051999971,53564.3007876 2023-06-03,07:41:55.000,154,11001080,13285,0,1685778114,13127.350713879998,103.65950051999971,53564.32873608001 2023-06-03,07:41:56.000,154,11001024,13325,0,1685778115,13127.310296019998,103.67359877999843,53564.3007876 2023-06-03,07:41:57.000,154,11001031,13085,0,1685778116,13127.283350780002,103.63835313000163,53564.216942160005 2023-06-03,07:41:58.000,154,11001057,13285,0,1685778117,13127.276614469993,103.64540226000099,53564.1959808 2023-06-03,07:41:59.000,154,11001034,13685,0,1685778118,13127.296823399993,103.62425487000291,53564.22392928 2023-06-03,07:42:00.000,154,11001041,13085,0,1685778119,13127.290087089998,103.58196008999948,53564.23790352001 2023-06-03,07:42:01.000,154,11001020,13245,0,1685778120,13127.283350780002,103.56786183000077,53564.24489064 2023-06-03,07:42:02.000,154,11001017,13245,0,1685778121,13127.290087089998,103.60310748000484,53564.265852000004 2023-06-03,07:42:03.000,154,11001024,13325,0,1685778122,13127.256405539993,103.58196008999948,53564.29380048 2023-06-03,07:42:04.000,154,11001077,12965,0,1685778123,13127.263141850002,103.54671444000269,53564.265852000004 2023-06-03,07:42:05.000,154,11001049,13045,0,1685778124,13127.290087089998,103.52556705000461,53564.265852000004 2023-06-03,07:42:06.000,154,11001029,13285,0,1685778125,13127.269878159997,103.60310748000484,53564.216942160005 2023-06-03,07:42:07.000,154,11001009,13125,0,1685778126,13127.141888270002,103.56786183000077,53564.11213536001 2023-06-03,07:42:08.000,154,11001008,13325,0,1685778127,13127.175569819992,103.58196008999948,53564.14008384001 2023-06-03,07:42:09.000,154,11001018,13085,0,1685778128,13127.263141850002,103.5608127000014,53564.265852000004 2023-06-03,07:42:10.000,154,11001016,12885,0,1685778129,13127.242932920002,103.55376357000205,53564.25187776 2023-06-03,07:42:11.000,154,11001056,13085,0,1685778130,13127.236196609992,103.52556705000461,53564.265852000004 2023-06-03,07:42:12.000,154,11001052,13245,0,1685778131,13127.202515060002,103.58900921999884,53564.20296792 2023-06-03,07:42:13.000,154,11001069,13365,0,1685778132,13127.141888270002,103.55376357000205,53564.20995504001 2023-06-03,07:42:14.000,154,11001050,13285,0,1685778133,13127.094734099992,103.56786183000077,53564.18200656 2023-06-03,07:42:15.000,154,11001035,13285,0,1685778134,13127.168833509997,103.5608127000014,53564.17501944 2023-06-03,07:42:16.000,154,11001019,13445,0,1685778135,13127.189042439997,103.5608127000014,53564.25187776 2023-06-03,07:42:17.000,154,11001012,13045,0,1685778136,13127.135151959992,103.53261618000397,53564.20296792 2023-06-03,07:42:18.000,154,11001036,13525,0,1685778137,13127.135151959992,103.53966531000333,53564.18899368001 2023-06-03,07:42:19.000,154,11001030,13285,0,1685778138,13127.135151959992,103.52556705000461,53564.20995504001 2023-06-03,07:42:20.000,154,11001054,13005,0,1685778139,13127.087997789997,103.52556705000461,53564.1959808 2023-06-03,07:42:21.000,154,11001003,13325,0,1685778140,13127.141888270002,103.48327227000118,53564.17501944 2023-06-03,07:42:22.000,154,11001030,13005,0,1685778141,13127.141888270002,103.49032140000054,53564.23790352001 2023-06-03,07:42:23.000,154,11001016,13245,0,1685778142,13127.067788859997,103.50441965999926,53564.14707096 2023-06-03,07:42:24.000,154,11001042,13085,0,1685778143,13127.067788859997,103.45507575000374,53564.20995504001 2023-06-03,07:42:25.000,154,11001029,13325,0,1685778144,13127.155360889992,103.42687922999903,53564.216942160005 2023-06-03,07:42:26.000,154,11001034,13165,0,1685778145,13127.148624579997,103.42687922999903,53564.22392928 2023-06-03,07:42:27.000,154,11001028,13045,0,1685778146,13127.108206719997,103.47622314000182,53564.25187776 2023-06-03,07:42:28.000,154,11001069,13365,0,1685778147,13127.007162069996,103.43392835999839,53564.1261096 2023-06-03,07:42:29.000,154,11001007,12605,0,1685778148,13126.993689449992,103.41278097000031,53564.11213536001 2023-06-03,07:42:30.000,154,11001058,13125,0,1685778149,13126.986953139996,103.41983009999967,53564.16104520001 2023-06-03,07:42:31.000,154,11001028,13125,0,1685778150,13126.980216830001,103.3986827100016,53564.18200656 2023-06-03,07:42:32.000,154,11001062,13005,0,1685778151,13126.933062659991,103.41983009999967,53564.17501944 2023-06-03,07:42:33.000,154,11001009,12925,0,1685778152,13126.926326349996,103.41278097000031,53564.168032320005 2023-06-03,07:42:34.000,154,11001029,13365,0,1685778153,13126.966744209996,103.39163358000224,53564.216942160005 2023-06-03,07:42:35.000,154,11001006,13165,0,1685778154,13126.912853729991,103.40573184000095,53564.16104520001 2023-06-03,07:42:36.000,154,11001051,13285,0,1685778155,13126.919590040001,103.40573184000095,53564.216942160005 2023-06-03,07:42:37.000,154,11001028,13445,0,1685778156,13126.845490629996,103.39163358000224,53564.168032320005 2023-06-03,07:42:38.000,154,11001059,13285,0,1685778157,13126.89938111,103.40573184000095,53564.10514824 2023-06-03,07:42:39.000,154,11001035,13285,0,1685778158,13126.919590040001,103.37753532000352,53564.18200656 2023-06-03,07:42:40.000,154,11001022,12965,0,1685778159,13126.872435869991,103.3634370600048,53564.18899368001 2023-06-03,07:42:41.000,154,11001025,13125,0,1685778160,13126.892644799991,103.34228966999945,53564.18899368001 2023-06-03,07:42:42.000,154,11000983,13125,0,1685778161,13126.89938111,103.35638792999816,53564.17501944 2023-06-03,07:42:43.000,154,11001075,12925,0,1685778162,13126.845490629996,103.3634370600048,53564.1261096 2023-06-03,07:42:44.000,154,11001057,13285,0,1685778163,13126.81854539,103.3634370600048,53564.1261096 2023-06-03,07:42:45.000,154,11001008,13285,0,1685778164,13126.83875432,103.37753532000352,53564.17501944 2023-06-03,07:42:46.000,154,11001034,13165,0,1685778165,13126.81180907999,103.3634370600048,53564.14707096 2023-06-03,07:42:47.000,154,11001025,13405,0,1685778166,13126.7579186,103.3986827100016,53564.06322552001 2023-06-03,07:42:48.000,154,11001057,13325,0,1685778167,13126.744445979995,103.32819141000073,53564.14008384001 2023-06-03,07:42:49.000,154,11001024,13125,0,1685778168,13126.81854539,103.34228966999945,53564.16104520001 2023-06-03,07:42:50.000,154,11001061,13205,0,1685778169,13126.79160014999,103.34228966999945,53564.216942160005 2023-06-03,07:42:51.000,154,11001043,13205,0,1685778170,13126.683819189995,103.3493387999988,53564.07021264001 2023-06-03,07:42:52.000,154,11000987,13205,0,1685778171,13126.744445979995,103.32114228000137,53564.11213536001 2023-06-03,07:42:53.000,154,11000993,13245,0,1685778172,13126.71750074,103.32114228000137,53564.098161120004 2023-06-03,07:42:54.000,154,11001033,13125,0,1685778173,13126.69729181,103.30704402000265,53564.08418688 2023-06-03,07:42:55.000,154,11001010,13085,0,1685778174,13126.73097335999,103.30704402000265,53564.119122480006 2023-06-03,07:42:56.000,154,11001037,13205,0,1685778175,13126.73097335999,103.29294576000393,53564.1261096 2023-06-03,07:42:57.000,154,11001023,13085,0,1685778176,13126.69729181,103.30704402000265,53564.08418688 2023-06-03,07:42:58.000,154,11001047,13285,0,1685778177,13126.663610259995,103.32114228000137,53564.02130280001 2023-06-03,07:42:59.000,154,11001018,13005,0,1685778178,13126.65687395,103.27884749999794,53564.07021264001 2023-06-03,07:43:00.000,154,11001053,13485,0,1685778179,13126.62992870999,103.30704402000265,53564.03527704 2023-06-03,07:43:01.000,154,11001029,13045,0,1685778180,13126.65013763999,103.29294576000393,53564.0562384 2023-06-03,07:43:02.000,154,11001000,13205,0,1685778181,13126.63666502,103.32114228000137,53564.04226416001 2023-06-03,07:43:03.000,154,11001063,13325,0,1685778182,13126.57603823,103.32819141000073,53563.9863672 2023-06-03,07:43:04.000,154,11001011,13565,0,1685778183,13126.59624716,103.31409315000201,53563.99335432001 2023-06-03,07:43:05.000,154,11001075,13125,0,1685778184,13126.643401329995,103.29294576000393,53564.07719976 2023-06-03,07:43:06.000,154,11001002,13245,0,1685778185,13126.643401329995,103.3493387999988,53564.08418688 2023-06-03,07:43:07.000,154,11001054,13085,0,1685778186,13126.56930191999,103.33524054000009,53564.000341440005 2023-06-03,07:43:08.000,154,11001042,13285,0,1685778187,13126.54909298999,103.32819141000073,53563.951431600006 2023-06-03,07:43:09.000,154,11001008,13285,0,1685778188,13126.56930191999,103.31409315000201,53563.9863672 2023-06-03,07:43:10.000,154,11001068,13405,0,1685778189,13126.56930191999,103.33524054000009,53563.94444448001 2023-06-03,07:43:11.000,154,11001038,13085,0,1685778190,13126.54909298999,103.31409315000201,53564.00732856 2023-06-03,07:43:12.000,154,11001034,12965,0,1685778191,13126.46825726999,103.34228966999945,53563.93745736 2023-06-03,07:43:13.000,154,11001062,12965,0,1685778192,13126.522147749994,103.37753532000352,53564.00732856 2023-06-03,07:43:14.000,154,11001056,13125,0,1685778193,13126.49520251,103.34228966999945,53563.951431600006 2023-06-03,07:43:15.000,154,11000997,13045,0,1685778194,13126.53562037,103.32114228000137,53563.90950888 2023-06-03,07:43:16.000,154,11001045,12925,0,1685778195,13126.522147749994,103.35638792999816,53563.916496 2023-06-03,07:43:17.000,154,11001032,13205,0,1685778196,13126.51541144,103.32114228000137,53563.92348312001 2023-06-03,07:43:18.000,154,11001000,13485,0,1685778197,13126.461520959994,103.31409315000201,53563.85361192001 2023-06-03,07:43:19.000,154,11001028,13125,0,1685778198,13126.434575719999,103.34228966999945,53563.87457328001 2023-06-03,07:43:20.000,154,11001003,13005,0,1685778199,13126.481729889994,103.37048619000416,53563.83963768 2023-06-03,07:43:21.000,154,11001032,13245,0,1685778200,13126.53562037,103.34228966999945,53563.951431600006 2023-06-03,07:43:22.000,154,11001062,13285,0,1685778201,13126.54909298999,103.3634370600048,53563.916496 2023-06-03,07:43:23.000,154,11001027,13165,0,1685778202,13126.49520251,103.3493387999988,53563.88854752 2023-06-03,07:43:24.000,154,11001055,13325,0,1685778203,13126.501938819994,103.34228966999945,53563.90252176001 2023-06-03,07:43:25.000,154,11001022,13005,0,1685778204,13126.501938819994,103.3493387999988,53563.88854752 2023-06-03,07:43:26.000,154,11001050,13365,0,1685778205,13126.48846619999,103.35638792999816,53563.83963768 2023-06-03,07:43:27.000,154,11001021,13245,0,1685778206,13126.44804833999,103.3986827100016,53563.8466248 2023-06-03,07:43:28.000,154,11001036,13125,0,1685778207,13126.481729889994,103.35638792999816,53563.85361192001 2023-06-03,07:43:29.000,154,11001039,13125,0,1685778208,13126.481729889994,103.3493387999988,53563.916496 2023-06-03,07:43:30.000,154,11001035,13285,0,1685778209,13126.51541144,103.3493387999988,53563.86059904 2023-06-03,07:43:31.000,154,11001025,13605,0,1685778210,13126.52888405999,103.31409315000201,53563.930470240004 2023-06-03,07:43:32.000,154,11001028,13405,0,1685778211,13126.50867512999,103.34228966999945,53563.89553464001 2023-06-03,07:43:33.000,154,11001007,13325,0,1685778212,13126.40763047999,103.37753532000352,53563.80470208001 2023-06-03,07:43:34.000,154,11000981,13045,0,1685778213,13126.414366789999,103.37048619000416,53563.79771496 2023-06-03,07:43:35.000,154,11001007,13165,0,1685778214,13126.48846619999,103.3634370600048,53563.86059904 2023-06-03,07:43:36.000,154,11001061,13405,0,1685778215,13126.481729889994,103.37048619000416,53563.83963768 2023-06-03,07:43:37.000,154,11001015,13285,0,1685778216,13126.481729889994,103.3493387999988,53563.832650560005 2023-06-03,07:43:38.000,154,11001010,13525,0,1685778217,13126.46825726999,103.40573184000095,53563.80470208001 2023-06-03,07:43:39.000,154,11001010,13205,0,1685778218,13126.49520251,103.38458445000288,53563.88854752 2023-06-03,07:43:40.000,154,11001003,13125,0,1685778219,13126.50867512999,103.37048619000416,53563.86059904 2023-06-03,07:43:41.000,154,11001054,13205,0,1685778220,13126.50867512999,103.3986827100016,53563.8466248 2023-06-03,07:43:42.000,154,11001063,13365,0,1685778221,13126.50867512999,103.40573184000095,53563.783740720006 2023-06-03,07:43:43.000,154,11001020,13285,0,1685778222,13126.454784649999,103.37048619000416,53563.73483088001 2023-06-03,07:43:44.000,154,11001036,13405,0,1685778223,13126.481729889994,103.43392835999839,53563.72784376001 2023-06-03,07:43:45.000,154,11001018,13165,0,1685778224,13126.56930191999,103.37753532000352,53563.85361192001 2023-06-03,07:43:46.000,154,11001070,13085,0,1685778225,13126.542356679995,103.35638792999816,53563.83963768 2023-06-03,07:43:47.000,154,11001048,13085,0,1685778226,13126.5558293,103.3986827100016,53563.85361192001 2023-06-03,07:43:48.000,154,11001030,12845,0,1685778227,13126.54909298999,103.40573184000095,53563.79771496 2023-06-03,07:43:49.000,154,11001005,13045,0,1685778228,13126.5558293,103.42687922999903,53563.76976648 2023-06-03,07:43:50.000,154,11001043,12965,0,1685778229,13126.522147749994,103.41278097000031,53563.72085664 2023-06-03,07:43:51.000,154,11001069,13445,0,1685778230,13126.562565609995,103.38458445000288,53563.832650560005 2023-06-03,07:43:52.000,154,11000983,13205,0,1685778231,13126.56930191999,103.3986827100016,53563.77675360001 2023-06-03,07:43:53.000,154,11001044,13285,0,1685778232,13126.5558293,103.40573184000095,53563.75579224001 2023-06-03,07:43:54.000,154,11001052,13245,0,1685778233,13126.57603823,103.41983009999967,53563.74880512 2023-06-03,07:43:55.000,154,11001049,13165,0,1685778234,13126.58951084999,103.41278097000031,53563.76976648 2023-06-03,07:43:56.000,154,11001066,13085,0,1685778235,13126.582774539995,103.44097748999775,53563.72784376001 2023-06-03,07:43:57.000,154,11000991,13325,0,1685778236,13126.623192399995,103.44097748999775,53563.77675360001 2023-06-03,07:43:58.000,154,11001074,13045,0,1685778237,13126.53562037,103.49032140000054,53563.70688240001 2023-06-03,07:43:59.000,154,11001011,13045,0,1685778238,13126.562565609995,103.45507575000374,53563.73483088001 2023-06-03,07:44:00.000,154,11001017,13085,0,1685778239,13126.643401329995,103.43392835999839,53563.82566344001 2023-06-03,07:44:01.000,154,11001027,13125,0,1685778240,13126.67034656999,103.44097748999775,53563.86059904 2023-06-03,07:44:02.000,154,11001007,13125,0,1685778241,13126.65687395,103.45507575000374,53563.8466248 2023-06-03,07:44:03.000,154,11001010,13325,0,1685778242,13126.60971977999,103.43392835999839,53563.76976648 2023-06-03,07:44:04.000,154,11001036,13205,0,1685778243,13126.65687395,103.44097748999775,53563.8116892 2023-06-03,07:44:05.000,154,11001023,13205,0,1685778244,13126.623192399995,103.46917401000246,53563.79771496 2023-06-03,07:44:06.000,154,11001029,13525,0,1685778245,13126.63666502,103.48327227000118,53563.74880512 2023-06-03,07:44:07.000,154,11001051,13445,0,1685778246,13126.562565609995,103.49032140000054,53563.68592104001 2023-06-03,07:44:08.000,154,11000972,13085,0,1685778247,13126.5558293,103.45507575000374,53563.67893392 2023-06-03,07:44:09.000,154,11000994,12925,0,1685778248,13126.623192399995,103.47622314000182,53563.75579224001 2023-06-03,07:44:10.000,154,11001038,13085,0,1685778249,13126.67034656999,103.48327227000118,53563.8116892 2023-06-03,07:44:11.000,154,11001010,13525,0,1685778250,13126.59624716,103.49032140000054,53563.72085664 2023-06-03,07:44:12.000,154,11001036,12965,0,1685778251,13126.62992870999,103.46917401000246,53563.741818 2023-06-03,07:44:13.000,154,11001036,13205,0,1685778252,13126.59624716,103.46917401000246,53563.741818 2023-06-03,07:44:14.000,154,11000997,13125,0,1685778253,13126.58951084999,103.46917401000246,53563.713869520005 2023-06-03,07:44:15.000,154,11001023,13405,0,1685778254,13126.643401329995,103.44097748999775,53563.74880512 2023-06-03,07:44:16.000,154,11001011,13285,0,1685778255,13126.65687395,103.47622314000182,53563.783740720006 2023-06-03,07:44:17.000,154,11001032,13245,0,1685778256,13126.663610259995,103.51146878999862,53563.762779360004 2023-06-03,07:44:18.000,154,11001034,13005,0,1685778257,13126.65013763999,103.46917401000246,53563.76976648 2023-06-03,07:44:19.000,154,11001061,13165,0,1685778258,13126.71750074,103.48327227000118,53563.832650560005 2023-06-03,07:44:20.000,154,11001009,13285,0,1685778259,13126.69729181,103.50441965999926,53563.79072784 2023-06-03,07:44:21.000,154,11001037,12925,0,1685778260,13126.71750074,103.4973705299999,53563.77675360001 2023-06-03,07:44:22.000,154,11001024,13165,0,1685778261,13126.683819189995,103.53966531000333,53563.713869520005 2023-06-03,07:44:23.000,154,11001043,13205,0,1685778262,13126.65013763999,103.4973705299999,53563.68592104001 2023-06-03,07:44:24.000,154,11001055,13005,0,1685778263,13126.683819189995,103.51851791999798,53563.72784376001 2023-06-03,07:44:25.000,154,11001051,13245,0,1685778264,13126.77139121999,103.46917401000246,53563.77675360001 2023-06-03,07:44:26.000,154,11001009,13245,0,1685778265,13126.744445979995,103.51851791999798,53563.79771496 2023-06-03,07:44:27.000,154,11001045,13445,0,1685778266,13126.744445979995,103.4973705299999,53563.76976648 2023-06-03,07:44:28.000,154,11000996,13445,0,1685778267,13126.67708288,103.53261618000397,53563.69989528 2023-06-03,07:44:29.000,154,11001003,13085,0,1685778268,13126.73097335999,103.54671444000269,53563.70688240001 2023-06-03,07:44:30.000,154,11001060,13325,0,1685778269,13126.784863839996,103.53261618000397,53563.77675360001 2023-06-03,07:44:31.000,154,11001049,13085,0,1685778270,13126.79160014999,103.53261618000397,53563.77675360001 2023-06-03,07:44:32.000,154,11000987,13565,0,1685778271,13126.69729181,103.53261618000397,53563.58810136001 2023-06-03,07:44:33.000,154,11001045,13005,0,1685778272,13126.83875432,103.53261618000397,53563.762779360004 2023-06-03,07:44:34.000,154,11000999,13205,0,1685778273,13126.81854539,103.56786183000077,53563.762779360004 2023-06-03,07:44:35.000,154,11001056,13245,0,1685778274,13126.865699559996,103.49032140000054,53563.82566344001 2023-06-03,07:44:36.000,154,11000980,13165,0,1685778275,13126.83875432,103.52556705000461,53563.79072784 2023-06-03,07:44:37.000,154,11001031,13125,0,1685778276,13126.87917218,103.57491096000012,53563.762779360004 2023-06-03,07:44:38.000,154,11001046,13165,0,1685778277,13126.79160014999,103.58900921999884,53563.713869520005 2023-06-03,07:44:39.000,154,11001045,13165,0,1685778278,13126.79160014999,103.58900921999884,53563.70688240001 2023-06-03,07:44:40.000,154,11001019,13165,0,1685778279,13126.81180907999,103.5960583499982,53563.72085664 2023-06-03,07:44:41.000,154,11001038,13205,0,1685778280,13126.926326349996,103.54671444000269,53563.85361192001 2023-06-03,07:44:42.000,154,11001010,12925,0,1685778281,13126.906117419996,103.55376357000205,53563.81867632 2023-06-03,07:44:43.000,154,11001016,13125,0,1685778282,13126.919590040001,103.54671444000269,53563.783740720006 2023-06-03,07:44:44.000,154,11001029,13285,0,1685778283,13126.89938111,103.55376357000205,53563.74880512 2023-06-03,07:44:45.000,154,11001034,13245,0,1685778284,13126.933062659991,103.54671444000269,53563.762779360004 2023-06-03,07:44:46.000,154,11001042,13205,0,1685778285,13126.953271589991,103.5608127000014,53563.79771496 2023-06-03,07:44:47.000,154,11001034,13325,0,1685778286,13126.953271589991,103.57491096000012,53563.79771496 2023-06-03,07:44:48.000,154,11001034,13125,0,1685778287,13126.906117419996,103.57491096000012,53563.77675360001 2023-06-03,07:44:49.000,154,11000970,13205,0,1685778288,13126.919590040001,103.56786183000077,53563.69290816 2023-06-03,07:44:50.000,154,11001015,13165,0,1685778289,13127.000425760001,103.58196008999948,53563.8466248 2023-06-03,07:44:51.000,154,11001027,12965,0,1685778290,13126.966744209996,103.55376357000205,53563.762779360004 2023-06-03,07:44:52.000,154,11001021,13125,0,1685778291,13126.960007900001,103.57491096000012,53563.783740720006 2023-06-03,07:44:53.000,154,11001018,13085,0,1685778292,13126.933062659991,103.54671444000269,53563.68592104001 2023-06-03,07:44:54.000,154,11001037,13205,0,1685778293,13126.953271589991,103.56786183000077,53563.76976648 2023-06-03,07:44:55.000,154,11001037,13245,0,1685778294,13126.993689449992,103.52556705000461,53563.85361192001 2023-06-03,07:44:56.000,154,11001033,12885,0,1685778295,13127.013898379992,103.51851791999798,53563.8116892 2023-06-03,07:44:57.000,154,11001015,12885,0,1685778296,13126.973480519991,103.4973705299999,53563.762779360004 2023-06-03,07:44:58.000,154,11001034,13125,0,1685778297,13127.013898379992,103.53261618000397,53563.82566344001 2023-06-03,07:44:59.000,154,11001014,13205,0,1685778298,13127.013898379992,103.54671444000269,53563.8116892 2023-06-03,07:45:00.000,154,11001038,12925,0,1685778299,13127.020634690001,103.5608127000014,53563.88854752 2023-06-03,07:45:01.000,154,11001029,12925,0,1685778300,13127.040843620001,103.51851791999798,53563.79771496 2023-06-03,07:45:02.000,154,11001032,13285,0,1685778301,13127.013898379992,103.52556705000461,53563.79771496 2023-06-03,07:45:03.000,154,11001010,13005,0,1685778302,13126.966744209996,103.53966531000333,53563.75579224001 2023-06-03,07:45:04.000,154,11001026,13125,0,1685778303,13126.993689449992,103.51851791999798,53563.74880512 2023-06-03,07:45:05.000,154,11001000,13245,0,1685778304,13127.141888270002,103.4973705299999,53563.85361192001 2023-06-03,07:45:06.000,154,11001009,13165,0,1685778305,13127.128415649997,103.49032140000054,53563.86758616 2023-06-03,07:45:07.000,154,11001072,13125,0,1685778306,13127.114943029992,103.4973705299999,53563.86059904 2023-06-03,07:45:08.000,154,11001035,13085,0,1685778307,13127.013898379992,103.45507575000374,53563.83963768 2023-06-03,07:45:09.000,154,11000992,13285,0,1685778308,13127.087997789997,103.46917401000246,53563.832650560005 2023-06-03,07:45:10.000,154,11001063,13285,0,1685778309,13127.108206719997,103.48327227000118,53563.762779360004 2023-06-03,07:45:11.000,154,11001038,13285,0,1685778310,13127.047579929997,103.48327227000118,53563.72784376001 2023-06-03,07:45:12.000,154,11001011,13125,0,1685778311,13127.074525169992,103.48327227000118,53563.79771496 2023-06-03,07:45:13.000,154,11001002,13165,0,1685778312,13127.168833509997,103.46917401000246,53563.832650560005 2023-06-03,07:45:14.000,154,11001028,13045,0,1685778313,13127.135151959992,103.43392835999839,53563.83963768 2023-06-03,07:45:15.000,154,11001046,12925,0,1685778314,13127.114943029992,103.49032140000054,53563.82566344001 2023-06-03,07:45:16.000,154,11001047,13365,0,1685778315,13127.114943029992,103.45507575000374,53563.8466248 2023-06-03,07:45:17.000,154,11001024,13325,0,1685778316,13127.054316239992,103.48327227000118,53563.70688240001 2023-06-03,07:45:18.000,154,11001051,13165,0,1685778317,13127.047579929997,103.4621248800031,53563.741818 2023-06-03,07:45:19.000,154,11001047,13365,0,1685778318,13127.108206719997,103.43392835999839,53563.80470208001 2023-06-03,07:45:20.000,154,11001008,13405,0,1685778319,13127.094734099992,103.4621248800031,53563.82566344001 2023-06-03,07:45:21.000,154,11001069,13125,0,1685778320,13127.148624579997,103.45507575000374,53563.83963768 2023-06-03,07:45:22.000,154,11001035,13285,0,1685778321,13127.094734099992,103.45507575000374,53563.80470208001 2023-06-03,07:45:23.000,154,11001026,13245,0,1685778322,13127.101470410002,103.46917401000246,53563.783740720006 2023-06-03,07:45:24.000,154,11000987,13245,0,1685778323,13127.128415649997,103.41983009999967,53563.8116892 2023-06-03,07:45:25.000,154,11001010,13205,0,1685778324,13127.148624579997,103.42687922999903,53563.77675360001 2023-06-03,07:45:26.000,154,11001039,13365,0,1685778325,13127.121679340002,103.44097748999775,53563.762779360004 2023-06-03,07:45:27.000,154,11001000,13245,0,1685778326,13127.061052550001,103.44097748999775,53563.741818 2023-06-03,07:45:28.000,154,11001022,13165,0,1685778327,13127.081261480002,103.43392835999839,53563.762779360004 2023-06-03,07:45:29.000,154,11001055,13045,0,1685778328,13127.175569819992,103.40573184000095,53563.80470208001 2023-06-03,07:45:30.000,154,11000994,13245,0,1685778329,13127.148624579997,103.44802662000438,53563.832650560005 2023-06-03,07:45:31.000,154,11001021,13125,0,1685778330,13127.074525169992,103.44802662000438,53563.73483088001 2023-06-03,07:45:32.000,154,11000975,13445,0,1685778331,13127.101470410002,103.44802662000438,53563.77675360001 2023-06-03,07:45:33.000,154,11001035,13365,0,1685778332,13127.101470410002,103.43392835999839,53563.74880512 2023-06-03,07:45:34.000,154,11001056,13285,0,1685778333,13127.087997789997,103.44097748999775,53563.68592104001 2023-06-03,07:45:35.000,154,11001061,13045,0,1685778334,13127.141888270002,103.44802662000438,53563.79072784 2023-06-03,07:45:36.000,154,11001033,13245,0,1685778335,13127.155360889992,103.43392835999839,53563.82566344001 2023-06-03,07:45:37.000,154,11001009,13005,0,1685778336,13127.141888270002,103.41983009999967,53563.783740720006 2023-06-03,07:45:38.000,154,11001055,13125,0,1685778337,13127.141888270002,103.41983009999967,53563.762779360004 2023-06-03,07:45:39.000,154,11001000,13285,0,1685778338,13127.074525169992,103.42687922999903,53563.741818 2023-06-03,07:45:40.000,154,11001069,13285,0,1685778339,13127.114943029992,103.44097748999775,53563.72784376001 2023-06-03,07:45:41.000,154,11001036,13325,0,1685778340,13127.135151959992,103.45507575000374,53563.79072784 2023-06-03,07:45:42.000,154,11001022,13445,0,1685778341,13127.094734099992,103.4621248800031,53563.74880512 2023-06-03,07:45:43.000,154,11001014,13085,0,1685778342,13127.061052550001,103.46917401000246,53563.70688240001 2023-06-03,07:45:44.000,154,11001033,13245,0,1685778343,13127.054316239992,103.47622314000182,53563.713869520005 2023-06-03,07:45:45.000,154,11001065,13165,0,1685778344,13127.040843620001,103.43392835999839,53563.741818 2023-06-03,07:45:46.000,154,11001005,13245,0,1685778345,13127.121679340002,103.41278097000031,53563.75579224001 2023-06-03,07:45:47.000,154,11000999,13325,0,1685778346,13127.067788859997,103.42687922999903,53563.72085664 2023-06-03,07:45:48.000,154,11001022,13245,0,1685778347,13127.007162069996,103.46917401000246,53563.65797256001 2023-06-03,07:45:49.000,154,11000994,13245,0,1685778348,13127.013898379992,103.42687922999903,53563.65797256001 2023-06-03,07:45:50.000,154,11001024,13285,0,1685778349,13127.040843620001,103.4621248800031,53563.69290816 2023-06-03,07:45:51.000,154,11001009,13005,0,1685778350,13127.074525169992,103.42687922999903,53563.713869520005 2023-06-03,07:45:52.000,154,11000987,13165,0,1685778351,13127.013898379992,103.44802662000438,53563.664959680005 2023-06-03,07:45:53.000,154,11001065,13205,0,1685778352,13127.034107309992,103.45507575000374,53563.72784376001 2023-06-03,07:45:54.000,154,11001033,13085,0,1685778353,13127.087997789997,103.43392835999839,53563.75579224001 2023-06-03,07:45:55.000,154,11001063,12925,0,1685778354,13127.061052550001,103.45507575000374,53563.664959680005 2023-06-03,07:45:56.000,154,11001043,13165,0,1685778355,13127.074525169992,103.47622314000182,53563.62303696 2023-06-03,07:45:57.000,154,11001055,13285,0,1685778356,13127.013898379992,103.50441965999926,53563.60906272001 2023-06-03,07:45:58.000,154,11001029,13285,0,1685778357,13126.993689449992,103.47622314000182,53563.62303696 2023-06-03,07:45:59.000,154,11001018,13325,0,1685778358,13127.034107309992,103.4621248800031,53563.69290816 2023-06-03,07:46:00.000,154,11001018,13005,0,1685778359,13127.000425760001,103.47622314000182,53563.62303696 2023-06-03,07:46:01.000,154,11001027,13365,0,1685778360,13127.054316239992,103.4621248800031,53563.713869520005 2023-06-03,07:46:02.000,154,11001000,12885,0,1685778361,13127.034107309992,103.47622314000182,53563.741818 2023-06-03,07:46:03.000,154,11001056,13285,0,1685778362,13126.946535279996,103.45507575000374,53563.58810136001 2023-06-03,07:46:04.000,154,11001018,12765,0,1685778363,13126.993689449992,103.46917401000246,53563.65797256001 2023-06-03,07:46:05.000,154,11001028,13245,0,1685778364,13126.966744209996,103.4621248800031,53563.63701120001 2023-06-03,07:46:06.000,154,11001015,13285,0,1685778365,13127.007162069996,103.51146878999862,53563.64399832 2023-06-03,07:46:07.000,154,11001056,13245,0,1685778366,13126.986953139996,103.49032140000054,53563.6719468 2023-06-03,07:46:08.000,154,11001041,13125,0,1685778367,13126.973480519991,103.51146878999862,53563.60906272001 2023-06-03,07:46:09.000,154,11001010,13445,0,1685778368,13126.960007900001,103.49032140000054,53563.57412712 2023-06-03,07:46:10.000,154,11000994,13245,0,1685778369,13127.013898379992,103.4973705299999,53563.65797256001 2023-06-03,07:46:11.000,154,11001014,13125,0,1685778370,13127.007162069996,103.48327227000118,53563.65797256001 2023-06-03,07:46:12.000,154,11001016,13325,0,1685778371,13126.993689449992,103.50441965999926,53563.60906272001 2023-06-03,07:46:13.000,154,11001022,13085,0,1685778372,13126.966744209996,103.53261618000397,53563.57412712 2023-06-03,07:46:14.000,154,11001037,13445,0,1685778373,13126.966744209996,103.52556705000461,53563.51124304 2023-06-03,07:46:15.000,154,11001026,13205,0,1685778374,13126.973480519991,103.52556705000461,53563.616049840006 2023-06-03,07:46:16.000,154,11001070,13245,0,1685778375,13127.020634690001,103.56786183000077,53563.60906272001 2023-06-03,07:46:17.000,154,11001031,12925,0,1685778376,13126.960007900001,103.56786183000077,53563.56714000001 2023-06-03,07:46:18.000,154,11001008,13325,0,1685778377,13126.973480519991,103.55376357000205,53563.56015288001 2023-06-03,07:46:19.000,154,11000974,13565,0,1685778378,13126.993689449992,103.5608127000014,53563.6020756 2023-06-03,07:46:20.000,154,11001035,13125,0,1685778379,13126.986953139996,103.57491096000012,53563.62303696 2023-06-03,07:46:21.000,154,11001009,13365,0,1685778380,13127.020634690001,103.5608127000014,53563.62303696 2023-06-03,07:46:22.000,154,11001024,13125,0,1685778381,13126.986953139996,103.5960583499982,53563.595088480004 2023-06-03,07:46:23.000,154,11001031,13245,0,1685778382,13126.973480519991,103.58196008999948,53563.58111424 2023-06-03,07:46:24.000,154,11001033,13085,0,1685778383,13126.993689449992,103.6101566100042,53563.55316576 2023-06-03,07:46:25.000,154,11000994,13365,0,1685778384,13127.054316239992,103.62425487000291,53563.6020756 2023-06-03,07:46:26.000,154,11001023,13285,0,1685778385,13127.040843620001,103.63835313000163,53563.62303696 2023-06-03,07:46:27.000,154,11001015,12965,0,1685778386,13127.020634690001,103.63130400000227,53563.57412712 2023-06-03,07:46:28.000,154,11001056,13085,0,1685778387,13126.946535279996,103.66654964999907,53563.51823016001 2023-06-03,07:46:29.000,154,11001035,13205,0,1685778388,13127.007162069996,103.63835313000163,53563.56714000001 2023-06-03,07:46:30.000,154,11001009,13285,0,1685778389,13127.007162069996,103.69474617000378,53563.56714000001 2023-06-03,07:46:31.000,154,11001019,13245,0,1685778390,13127.000425760001,103.69474617000378,53563.6020756 2023-06-03,07:46:32.000,154,11001005,13325,0,1685778391,13126.980216830001,103.7088444300025,53563.52521728 2023-06-03,07:46:33.000,154,11001027,13245,0,1685778392,13126.986953139996,103.68769704000442,53563.56015288001 2023-06-03,07:46:34.000,154,11001045,13125,0,1685778393,13127.040843620001,103.70179530000314,53563.62303696 2023-06-03,07:46:35.000,154,11001056,13125,0,1685778394,13127.054316239992,103.69474617000378,53563.58810136001 2023-06-03,07:46:36.000,154,11001015,13325,0,1685778395,13127.020634690001,103.71589356000186,53563.6020756 2023-06-03,07:46:37.000,154,11001014,13205,0,1685778396,13126.980216830001,103.75818833999801,53563.58111424 2023-06-03,07:46:38.000,154,11001076,13125,0,1685778397,13127.000425760001,103.76523747000465,53563.56714000001 2023-06-03,07:46:39.000,154,11000990,13405,0,1685778398,13127.040843620001,103.73704094999994,53563.52521728 2023-06-03,07:46:40.000,154,11001048,13325,0,1685778399,13127.074525169992,103.72999182000058,53563.616049840006 2023-06-03,07:46:41.000,154,11001018,13125,0,1685778400,13127.114943029992,103.73704094999994,53563.616049840006 2023-06-03,07:46:42.000,154,11000974,13245,0,1685778401,13127.074525169992,103.78638486000273,53563.56015288001 2023-06-03,07:46:43.000,154,11001023,13085,0,1685778402,13127.040843620001,103.78638486000273,53563.546178640005 2023-06-03,07:46:44.000,154,11001008,12925,0,1685778403,13127.074525169992,103.78638486000273,53563.57412712 2023-06-03,07:46:45.000,154,11001029,12925,0,1685778404,13127.081261480002,103.83572876999824,53563.5322044 2023-06-03,07:46:46.000,154,11001018,13045,0,1685778405,13127.094734099992,103.80048312000145,53563.57412712 2023-06-03,07:46:47.000,154,11001017,13125,0,1685778406,13127.054316239992,103.82163050999952,53563.52521728 2023-06-03,07:46:48.000,154,11001006,13365,0,1685778407,13127.087997789997,103.82163050999952,53563.5322044 2023-06-03,07:46:49.000,154,11001037,13325,0,1685778408,13127.175569819992,103.78638486000273,53563.546178640005 2023-06-03,07:46:50.000,154,11001033,13405,0,1685778409,13127.168833509997,103.82163050999952,53563.57412712 2023-06-03,07:46:51.000,154,11001042,13125,0,1685778410,13127.175569819992,103.82867963999888,53563.57412712 2023-06-03,07:46:52.000,154,11001040,13325,0,1685778411,13127.148624579997,103.83572876999824,53563.56714000001 2023-06-03,07:46:53.000,154,11001006,13085,0,1685778412,13127.189042439997,103.8075322500008,53563.56714000001 2023-06-03,07:46:54.000,154,11001046,13125,0,1685778413,13127.155360889992,103.86392529000295,53563.497268800005 2023-06-03,07:46:55.000,154,11001006,13085,0,1685778414,13127.155360889992,103.83572876999824,53563.47630744 2023-06-03,07:46:56.000,154,11001050,12965,0,1685778415,13127.229460299997,103.87802355000167,53563.57412712 2023-06-03,07:46:57.000,154,11001033,13165,0,1685778416,13127.236196609992,103.90622006999911,53563.55316576 2023-06-03,07:46:58.000,154,11001020,13365,0,1685778417,13127.229460299997,103.87802355000167,53563.595088480004 2023-06-03,07:46:59.000,154,11001009,13125,0,1685778418,13127.209251369997,103.89917093999975,53563.50425592 2023-06-03,07:47:00.000,154,11001055,13165,0,1685778419,13127.222723990002,103.87097442000231,53563.58111424 2023-06-03,07:47:01.000,154,11000988,13405,0,1685778420,13127.215987679992,103.92031832999783,53563.53919152001 2023-06-03,07:47:02.000,154,11001000,13005,0,1685778421,13127.256405539993,103.88507268000103,53563.6020756 2023-06-03,07:47:03.000,154,11001035,13365,0,1685778422,13127.249669229997,103.92031832999783,53563.546178640005 2023-06-03,07:47:04.000,154,11001012,12845,0,1685778423,13127.256405539993,103.91326919999847,53563.56714000001 2023-06-03,07:47:05.000,154,11001020,13405,0,1685778424,13127.343977570003,103.91326919999847,53563.64399832 2023-06-03,07:47:06.000,154,11001043,13245,0,1685778425,13127.357450189993,103.89212181000039,53563.6719468 2023-06-03,07:47:07.000,154,11001027,13525,0,1685778426,13127.323768640003,103.93441659000382,53563.55316576 2023-06-03,07:47:08.000,154,11001055,13125,0,1685778427,13127.283350780002,103.93441659000382,53563.56714000001 2023-06-03,07:47:09.000,154,11001007,13285,0,1685778428,13127.303559710002,103.94851485000254,53563.56714000001 2023-06-03,07:47:10.000,154,11001027,12965,0,1685778429,13127.296823399993,103.9908096299987,53563.58810136001 2023-06-03,07:47:11.000,154,11000976,13605,0,1685778430,13127.317032329993,104.00490789000469,53563.62303696 2023-06-03,07:47:12.000,154,11001029,12925,0,1685778431,13127.377659119993,103.99785875999805,53563.60906272001 2023-06-03,07:47:13.000,154,11000998,13285,0,1685778432,13127.323768640003,103.99785875999805,53563.60906272001 2023-06-03,07:47:14.000,154,11001053,13085,0,1685778433,13127.343977570003,103.99785875999805,53563.57412712 2023-06-03,07:47:15.000,154,11001064,13125,0,1685778434,13127.411340669998,103.98376049999933,53563.62303696 2023-06-03,07:47:16.000,154,11001114,13285,0,1685778435,13127.377659119993,103.9908096299987,53563.64399832 2023-06-03,07:47:17.000,154,11001044,13005,0,1685778436,13127.404604359988,104.00490789000469,53563.63002408 2023-06-03,07:47:18.000,154,11001026,13125,0,1685778437,13127.451758529998,104.01195702000405,53563.56714000001 2023-06-03,07:47:19.000,154,11001002,13325,0,1685778438,13127.397868049993,104.02605528000277,53563.58111424 2023-06-03,07:47:20.000,154,11001038,13005,0,1685778439,13127.391131739998,104.0190061500034,53563.595088480004 2023-06-03,07:47:21.000,154,11001027,13085,0,1685778440,13127.505649009989,104.01195702000405,53563.664959680005 2023-06-03,07:47:22.000,154,11000982,13125,0,1685778441,13127.512385319998,104.00490789000469,53563.70688240001 2023-06-03,07:47:23.000,154,11001084,13005,0,1685778442,13127.445022219988,104.0542518000002,53563.6719468 2023-06-03,07:47:24.000,154,11001036,12925,0,1685778443,13127.492176389998,104.06130092999956,53563.67893392 2023-06-03,07:47:25.000,154,11001053,13245,0,1685778444,13127.505649009989,104.04720267000084,53563.69989528 2023-06-03,07:47:26.000,154,11001038,12765,0,1685778445,13127.519121629994,104.04720267000084,53563.72784376001 2023-06-03,07:47:27.000,154,11001060,13445,0,1685778446,13127.485440079989,104.11064484000235,53563.60906272001 2023-06-03,07:47:28.000,154,11001024,13085,0,1685778447,13127.478703769993,104.08949745000427,53563.64399832 2023-06-03,07:47:29.000,154,11001031,13085,0,1685778448,13127.492176389998,104.09654658000363,53563.68592104001 2023-06-03,07:47:30.000,154,11001048,13085,0,1685778449,13127.539330559994,104.11769397000171,53563.77675360001 2023-06-03,07:47:31.000,154,11001043,13285,0,1685778450,13127.539330559994,104.09654658000363,53563.77675360001 2023-06-03,07:47:32.000,154,11001056,13165,0,1685778451,13127.573012109999,104.10359571000299,53563.72085664 2023-06-03,07:47:33.000,154,11000979,13245,0,1685778452,13127.539330559994,104.15998874999786,53563.70688240001 2023-06-03,07:47:34.000,154,11001016,13285,0,1685778453,13127.546066869989,104.1670378800045,53563.6719468 2023-06-03,07:47:35.000,154,11001014,12925,0,1685778454,13127.586484729989,104.1670378800045,53563.72085664 2023-06-03,07:47:36.000,154,11001010,13445,0,1685778455,13127.640375209994,104.1529396199985,53563.762779360004 2023-06-03,07:47:37.000,154,11000986,13245,0,1685778456,13127.593221039999,104.18818527000258,53563.713869520005 2023-06-03,07:47:38.000,154,11001037,13125,0,1685778457,13127.62690258999,104.18113614000322,53563.70688240001 2023-06-03,07:47:39.000,154,11000989,13325,0,1685778458,13127.653847829999,104.20933266000065,53563.74880512 2023-06-03,07:47:40.000,154,11001018,13045,0,1685778459,13127.653847829999,104.20933266000065,53563.72784376001 2023-06-03,07:47:41.000,154,11000990,13285,0,1685778460,13127.62690258999,104.20933266000065,53563.77675360001 2023-06-03,07:47:42.000,154,11001040,13045,0,1685778461,13127.640375209994,104.20933266000065,53563.713869520005 2023-06-03,07:47:43.000,154,11001048,13325,0,1685778462,13127.579748419994,104.22343091999937,53563.713869520005 2023-06-03,07:47:44.000,154,11001009,13365,0,1685778463,13127.60669365999,104.23048004999873,53563.70688240001 2023-06-03,07:47:45.000,154,11001013,13045,0,1685778464,13127.620166279994,104.25162744000409,53563.76976648 2023-06-03,07:47:46.000,154,11001005,13365,0,1685778465,13127.660584139994,104.23048004999873,53563.73483088001 2023-06-03,07:47:47.000,154,11001003,13085,0,1685778466,13127.674056759999,104.25867657000344,53563.77675360001 2023-06-03,07:47:48.000,154,11001055,13205,0,1685778467,13127.653847829999,104.25162744000409,53563.75579224001 2023-06-03,07:47:49.000,154,11001068,12965,0,1685778468,13127.660584139994,104.22343091999937,53563.783740720006 2023-06-03,07:47:50.000,154,11001034,13165,0,1685778469,13127.633638899999,104.24457831000473,53563.69989528 2023-06-03,07:47:51.000,154,11001045,13285,0,1685778470,13127.66732044999,104.27982396000152,53563.83963768 2023-06-03,07:47:52.000,154,11001005,13125,0,1685778471,13127.640375209994,104.27277483000216,53563.74880512 2023-06-03,07:47:53.000,154,11000976,13445,0,1685778472,13127.64711151999,104.27982396000152,53563.79072784 2023-06-03,07:47:54.000,154,11001035,12885,0,1685778473,13127.69426569,104.2657257000028,53563.79072784 2023-06-03,07:47:55.000,154,11000998,13085,0,1685778474,13127.701001999994,104.25867657000344,53563.83963768 2023-06-03,07:47:56.000,154,11001043,13325,0,1685778475,13127.69426569,104.27277483000216,53563.762779360004 2023-06-03,07:47:57.000,154,11001054,12925,0,1685778476,13127.620166279994,104.28687309000088,53563.75579224001 2023-06-03,07:47:58.000,154,11001068,13165,0,1685778477,13127.660584139994,104.27982396000152,53563.72085664 2023-06-03,07:47:59.000,154,11000995,13245,0,1685778478,13127.70773830999,104.3009713499996,53563.80470208001 2023-06-03,07:48:00.000,154,11001045,13285,0,1685778479,13127.72794723999,104.30802047999896,53563.83963768 2023-06-03,07:48:01.000,154,11001029,13205,0,1685778480,13127.721210929994,104.3009713499996,53563.83963768 2023-06-03,07:48:02.000,154,11001013,13205,0,1685778481,13127.72794723999,104.29392222000024,53563.80470208001 2023-06-03,07:48:03.000,154,11001048,13325,0,1685778482,13127.66732044999,104.29392222000024,53563.81867632 2023-06-03,07:48:04.000,154,11001043,13365,0,1685778483,13127.68752937999,104.30802047999896,53563.77675360001 2023-06-03,07:48:05.000,154,11000987,13605,0,1685778484,13127.69426569,104.27277483000216,53563.832650560005 2023-06-03,07:48:06.000,154,11000994,13445,0,1685778485,13127.69426569,104.28687309000088,53563.76976648 2023-06-03,07:48:07.000,154,11001031,13005,0,1685778486,13127.680793069994,104.33621700000367,53563.72784376001 2023-06-03,07:48:08.000,154,11001058,13365,0,1685778487,13127.680793069994,104.28687309000088,53563.762779360004 2023-06-03,07:48:09.000,154,11001026,13245,0,1685778488,13127.721210929994,104.2657257000028,53563.83963768 2023-06-03,07:48:10.000,154,11001021,13205,0,1685778489,13127.822255579995,104.25162744000409,53563.92348312001 2023-06-03,07:48:11.000,154,11001051,13125,0,1685778490,13127.781837719995,104.25867657000344,53563.90252176001 2023-06-03,07:48:12.000,154,11001026,12965,0,1685778491,13127.75489248,104.27277483000216,53563.832650560005 2023-06-03,07:48:13.000,154,11000986,13445,0,1685778492,13127.674056759999,104.28687309000088,53563.79072784 2023-06-03,07:48:14.000,154,11001018,12925,0,1685778493,13127.721210929994,104.30802047999896,53563.8116892 2023-06-03,07:48:15.000,154,11001062,13285,0,1685778494,13127.66732044999,104.30802047999896,53563.77675360001 2023-06-03,07:48:16.000,154,11001079,13285,0,1685778495,13127.76836509999,104.27277483000216,53563.88854752 2023-06-03,07:48:17.000,154,11001025,13165,0,1685778496,13127.81551927,104.31506960999832,53563.916496 2023-06-03,07:48:18.000,154,11001005,13125,0,1685778497,13127.79531034,104.29392222000024,53563.94444448001 2023-06-03,07:48:19.000,154,11001070,13165,0,1685778498,13127.761628789995,104.2657257000028,53563.89553464001 2023-06-03,07:48:20.000,154,11001087,13245,0,1685778499,13127.79531034,104.3009713499996,53563.92348312001 2023-06-03,07:48:21.000,154,11001041,13005,0,1685778500,13127.79531034,104.28687309000088,53563.90252176001 2023-06-03,07:48:22.000,154,11001013,13005,0,1685778501,13127.77510141,104.28687309000088,53563.88854752 2023-06-03,07:48:23.000,154,11001060,13285,0,1685778502,13127.70773830999,104.2657257000028,53563.85361192001 2023-06-03,07:48:24.000,154,11001044,12965,0,1685778503,13127.74815616999,104.25867657000344,53563.8466248 2023-06-03,07:48:25.000,154,11001030,13365,0,1685778504,13127.802046649995,104.24457831000473,53563.94444448001 2023-06-03,07:48:26.000,154,11001041,13205,0,1685778505,13127.80878295999,104.28687309000088,53563.881560400005 2023-06-03,07:48:27.000,154,11001065,13165,0,1685778506,13127.81551927,104.27277483000216,53563.881560400005 2023-06-03,07:48:28.000,154,11001053,13005,0,1685778507,13127.741419859994,104.25162744000409,53563.83963768 2023-06-03,07:48:29.000,154,11001025,13325,0,1685778508,13127.76836509999,104.24457831000473,53563.89553464001 2023-06-03,07:48:30.000,154,11000998,13445,0,1685778509,13127.781837719995,104.23752917999809,53563.87457328001 2023-06-03,07:48:31.000,154,11001048,13285,0,1685778510,13127.8357282,104.2657257000028,53563.93745736 2023-06-03,07:48:32.000,154,11001035,13245,0,1685778511,13127.79531034,104.2657257000028,53563.90252176001 2023-06-03,07:48:33.000,154,11001028,13165,0,1685778512,13127.80878295999,104.23048004999873,53563.9863672 2023-06-03,07:48:34.000,154,11000998,12805,0,1685778513,13127.781837719995,104.24457831000473,53563.92348312001 2023-06-03,07:48:35.000,154,11001055,13325,0,1685778514,13127.81551927,104.24457831000473,53563.95841872 2023-06-03,07:48:36.000,154,11001042,13005,0,1685778515,13127.85593713,104.21638179000001,53563.93745736 2023-06-03,07:48:37.000,154,11001046,13245,0,1685778516,13127.842464509995,104.23048004999873,53563.90950888 2023-06-03,07:48:38.000,154,11001047,13085,0,1685778517,13127.79531034,104.21638179000001,53563.88854752 2023-06-03,07:48:39.000,154,11001030,13445,0,1685778518,13127.781837719995,104.18113614000322,53563.85361192001 2023-06-03,07:48:40.000,154,11001070,12965,0,1685778519,13127.85593713,104.17408701000386,53564.00732856 2023-06-03,07:48:41.000,154,11001024,13245,0,1685778520,13127.88961867999,104.17408701000386,53563.97938008 2023-06-03,07:48:42.000,154,11001051,13285,0,1685778521,13127.86940974999,104.1529396199985,53564.00732856 2023-06-03,07:48:43.000,154,11001048,13045,0,1685778522,13127.842464509995,104.1670378800045,53563.93745736 2023-06-03,07:48:44.000,154,11001038,13285,0,1685778523,13127.88961867999,104.11064484000235,53563.9863672 2023-06-03,07:48:45.000,154,11001010,12885,0,1685778524,13127.903091299995,104.13179223000043,53564.00732856 2023-06-03,07:48:46.000,154,11000967,13245,0,1685778525,13127.882882369995,104.13179223000043,53563.97239296001 2023-06-03,07:48:47.000,154,11001036,13165,0,1685778526,13127.87614606,104.1529396199985,53563.97239296001 2023-06-03,07:48:48.000,154,11000997,13445,0,1685778527,13127.882882369995,104.1529396199985,53563.92348312001 2023-06-03,07:48:49.000,154,11001040,13125,0,1685778528,13127.90982760999,104.10359571000299,53564.000341440005 2023-06-03,07:48:50.000,154,11001037,13245,0,1685778529,13127.93677285,104.11769397000171,53564.02130280001 2023-06-03,07:48:51.000,154,11001032,13165,0,1685778530,13127.93677285,104.0542518000002,53563.99335432001 2023-06-03,07:48:52.000,154,11001024,13405,0,1685778531,13127.89635499,104.06130092999956,53563.9863672 2023-06-03,07:48:53.000,154,11001048,13285,0,1685778532,13127.842464509995,104.04720267000084,53563.92348312001 2023-06-03,07:48:54.000,154,11001036,13205,0,1685778533,13127.89635499,104.0190061500034,53563.96540584 2023-06-03,07:48:55.000,154,11001031,13285,0,1685778534,13127.95698178,104.01195702000405,53564.07021264001 2023-06-03,07:48:56.000,154,11001004,13285,0,1685778535,13127.95024546999,104.00490789000469,53564.0562384 2023-06-03,07:48:57.000,154,11001015,12925,0,1685778536,13127.93677285,103.9908096299987,53564.03527704 2023-06-03,07:48:58.000,154,11001033,13085,0,1685778537,13127.91656392,103.99785875999805,53563.96540584 2023-06-03,07:48:59.000,154,11001052,13285,0,1685778538,13127.983927019995,103.9908096299987,53564.0562384 2023-06-03,07:49:00.000,154,11001037,13125,0,1685778539,13127.99066332999,103.9555639800019,53564.01431568 2023-06-03,07:49:01.000,154,11001023,13085,0,1685778540,13128.024344879996,103.94851485000254,53564.0562384 2023-06-03,07:49:02.000,154,11001072,13205,0,1685778541,13127.97719071,103.94851485000254,53564.06322552001 2023-06-03,07:49:03.000,154,11001064,13165,0,1685778542,13127.882882369995,103.93441659000382,53563.92348312001 2023-06-03,07:49:04.000,154,11001051,13125,0,1685778543,13127.91656392,103.91326919999847,53564.00732856 2023-06-03,07:49:05.000,154,11001048,13125,0,1685778544,13127.983927019995,103.89917093999975,53564.07719976 2023-06-03,07:49:06.000,154,11001098,13085,0,1685778545,13127.963718089995,103.88507268000103,53564.1261096 2023-06-03,07:49:07.000,154,11001054,13005,0,1685778546,13127.963718089995,103.8568761600036,53564.098161120004 2023-06-03,07:49:08.000,154,11001078,13045,0,1685778547,13127.90982760999,103.81458138000016,53564.01431568 2023-06-03,07:49:09.000,154,11001031,13005,0,1685778548,13127.943509159995,103.81458138000016,53564.07719976 2023-06-03,07:49:10.000,154,11001079,13085,0,1685778549,13127.93003653999,103.80048312000145,53564.06322552001 2023-06-03,07:49:11.000,154,11001032,13205,0,1685778550,13127.95024546999,103.78638486000273,53564.06322552001 2023-06-03,07:49:12.000,154,11001040,13085,0,1685778551,13127.87614606,103.84277790000488,53564.04226416001 2023-06-03,07:49:13.000,154,11001043,13285,0,1685778552,13127.923300229995,103.79343399000209,53564.07021264001 2023-06-03,07:49:14.000,154,11001051,13485,0,1685778553,13127.963718089995,103.77228660000401,53564.07719976 2023-06-03,07:49:15.000,154,11001055,13085,0,1685778554,13127.93677285,103.72999182000058,53564.1261096 2023-06-03,07:49:16.000,154,11001063,13125,0,1685778555,13127.903091299995,103.72999182000058,53564.119122480006 2023-06-03,07:49:17.000,154,11000988,13325,0,1685778556,13127.923300229995,103.7440900799993,53564.07021264001 2023-06-03,07:49:18.000,154,11001058,12965,0,1685778557,13127.84920081999,103.75818833999801,53564.049251280005 2023-06-03,07:49:19.000,154,11001029,13205,0,1685778558,13127.842464509995,103.73704094999994,53564.049251280005 2023-06-03,07:49:20.000,154,11001034,13005,0,1685778559,13127.89635499,103.7088444300025,53564.10514824 2023-06-03,07:49:21.000,154,11001048,13325,0,1685778560,13127.89635499,103.66654964999907,53564.1261096 2023-06-03,07:49:22.000,154,11000994,12805,0,1685778561,13127.903091299995,103.71589356000186,53564.08418688 2023-06-03,07:49:23.000,154,11001059,12925,0,1685778562,13127.862673439995,103.68769704000442,53564.0562384 2023-06-03,07:49:24.000,154,11001018,13125,0,1685778563,13127.882882369995,103.67359877999843,53564.08418688 2023-06-03,07:49:25.000,154,11001048,13445,0,1685778564,13127.903091299995,103.65950051999971,53564.06322552001 2023-06-03,07:49:26.000,154,11001066,13325,0,1685778565,13127.86940974999,103.67359877999843,53564.119122480006 2023-06-03,07:49:27.000,154,11001035,13285,0,1685778566,13127.88961867999,103.63130400000227,53564.049251280005 2023-06-03,07:49:28.000,154,11001036,13285,0,1685778567,13127.862673439995,103.66654964999907,53564.03527704 2023-06-03,07:49:29.000,154,11001050,13085,0,1685778568,13127.882882369995,103.62425487000291,53564.06322552001 2023-06-03,07:49:30.000,154,11001040,13165,0,1685778569,13127.882882369995,103.63835313000163,53564.09117400001 2023-06-03,07:49:31.000,154,11001018,13125,0,1685778570,13127.89635499,103.61720574000356,53564.119122480006 2023-06-03,07:49:32.000,154,11000969,13285,0,1685778571,13127.86940974999,103.60310748000484,53564.098161120004 2023-06-03,07:49:33.000,154,11001060,13365,0,1685778572,13127.8357282,103.62425487000291,53564.02130280001 2023-06-03,07:49:34.000,154,11001040,13005,0,1685778573,13127.79531034,103.60310748000484,53564.049251280005 2023-06-03,07:49:35.000,154,11001020,12965,0,1685778574,13127.822255579995,103.6101566100042,53564.01431568 2023-06-03,07:49:36.000,154,11001065,13245,0,1685778575,13127.85593713,103.61720574000356,53564.14008384001 2023-06-03,07:49:37.000,154,11000988,12765,0,1685778576,13127.88961867999,103.6101566100042,53564.17501944 2023-06-03,07:49:38.000,154,11001037,13245,0,1685778577,13127.862673439995,103.6101566100042,53564.18200656 2023-06-03,07:49:39.000,154,11001003,12965,0,1685778578,13127.77510141,103.6101566100042,53564.11213536001 2023-06-03,07:49:40.000,154,11001058,13445,0,1685778579,13127.80878295999,103.58196008999948,53564.11213536001 2023-06-03,07:49:41.000,154,11001024,13125,0,1685778580,13127.822255579995,103.58196008999948,53564.13309672 2023-06-03,07:49:42.000,154,11001007,13165,0,1685778581,13127.82899188999,103.5960583499982,53564.1261096 2023-06-03,07:49:43.000,154,11001011,13085,0,1685778582,13127.77510141,103.56786183000077,53564.09117400001 2023-06-03,07:49:44.000,154,11001027,13005,0,1685778583,13127.761628789995,103.56786183000077,53564.049251280005 2023-06-03,07:49:45.000,154,11001052,13485,0,1685778584,13127.79531034,103.58196008999948,53564.14008384001 2023-06-03,07:49:46.000,154,11000999,13085,0,1685778585,13127.761628789995,103.54671444000269,53564.1261096 2023-06-03,07:49:47.000,154,11001073,13165,0,1685778586,13127.82899188999,103.53966531000333,53564.09117400001 2023-06-03,07:49:48.000,154,11001044,13165,0,1685778587,13127.721210929994,103.52556705000461,53564.07021264001 2023-06-03,07:49:49.000,154,11001044,12965,0,1685778588,13127.72794723999,103.52556705000461,53564.119122480006 2023-06-03,07:49:50.000,154,11001042,13045,0,1685778589,13127.73468355,103.53966531000333,53564.11213536001 2023-06-03,07:49:51.000,154,11001060,13125,0,1685778590,13127.761628789995,103.52556705000461,53564.098161120004 2023-06-03,07:49:52.000,154,11001031,13205,0,1685778591,13127.71447462,103.54671444000269,53564.08418688 2023-06-03,07:49:53.000,154,11001023,13285,0,1685778592,13127.72794723999,103.53261618000397,53564.098161120004 2023-06-03,07:49:54.000,154,11001045,13125,0,1685778593,13127.69426569,103.51851791999798,53564.07719976 2023-06-03,07:49:55.000,154,11001079,13445,0,1685778594,13127.74815616999,103.50441965999926,53564.16104520001 2023-06-03,07:49:56.000,154,11001033,13285,0,1685778595,13127.761628789995,103.49032140000054,53564.14707096 2023-06-03,07:49:57.000,154,11001036,13325,0,1685778596,13127.72794723999,103.4621248800031,53564.098161120004 2023-06-03,07:49:58.000,154,11001030,12925,0,1685778597,13127.66732044999,103.47622314000182,53564.049251280005 2023-06-03,07:49:59.000,154,11001057,13005,0,1685778598,13127.653847829999,103.46917401000246,53564.02130280001 2023-06-03,07:50:00.000,154,11001016,13245,0,1685778599,13127.73468355,103.49032140000054,53564.1261096 2023-06-03,07:50:01.000,154,11000997,13445,0,1685778600,13127.75489248,103.44097748999775,53564.15405808 2023-06-03,07:50:02.000,154,11001056,13245,0,1685778601,13127.76836509999,103.43392835999839,53564.15405808 2023-06-03,07:50:03.000,154,11001047,13245,0,1685778602,13127.70773830999,103.4621248800031,53564.07021264001 2023-06-03,07:50:04.000,154,11001040,13445,0,1685778603,13127.78857402999,103.41278097000031,53564.09117400001 2023-06-03,07:50:05.000,154,11001014,12925,0,1685778604,13127.741419859994,103.44097748999775,53564.119122480006 2023-06-03,07:50:06.000,154,11001030,13245,0,1685778605,13127.761628789995,103.40573184000095,53564.1261096 2023-06-03,07:50:07.000,154,11001034,13085,0,1685778606,13127.721210929994,103.44097748999775,53564.07719976 2023-06-03,07:50:08.000,154,11001034,13125,0,1685778607,13127.71447462,103.44802662000438,53564.07021264001 2023-06-03,07:50:09.000,154,11001042,13365,0,1685778608,13127.80878295999,103.43392835999839,53564.15405808 2023-06-03,07:50:10.000,154,11001005,13285,0,1685778609,13127.81551927,103.44097748999775,53564.20296792 2023-06-03,07:50:11.000,154,11001055,13245,0,1685778610,13127.822255579995,103.40573184000095,53564.10514824 2023-06-03,07:50:12.000,154,11001035,13365,0,1685778611,13127.741419859994,103.41983009999967,53564.11213536001 2023-06-03,07:50:13.000,154,11001067,12925,0,1685778612,13127.72794723999,103.39163358000224,53564.07021264001 2023-06-03,07:50:14.000,154,11001011,13085,0,1685778613,13127.70773830999,103.39163358000224,53564.07719976 2023-06-03,07:50:15.000,154,11001044,13125,0,1685778614,13127.721210929994,103.39163358000224,53564.14707096 2023-06-03,07:50:16.000,154,11001039,12925,0,1685778615,13127.761628789995,103.39163358000224,53564.16104520001 2023-06-03,07:50:17.000,154,11001037,12925,0,1685778616,13127.71447462,103.42687922999903,53564.119122480006 2023-06-03,07:50:18.000,154,11001066,13045,0,1685778617,13127.72794723999,103.3986827100016,53564.14008384001 2023-06-03,07:50:19.000,154,11001046,13365,0,1685778618,13127.68752937999,103.3986827100016,53564.14707096 2023-06-03,07:50:20.000,154,11001010,13205,0,1685778619,13127.741419859994,103.3986827100016,53564.119122480006 2023-06-03,07:50:21.000,154,11001004,13365,0,1685778620,13127.74815616999,103.39163358000224,53564.168032320005 2023-06-03,07:50:22.000,154,11001029,13285,0,1685778621,13127.741419859994,103.40573184000095,53564.11213536001 2023-06-03,07:50:23.000,154,11001029,12965,0,1685778622,13127.69426569,103.38458445000288,53564.07719976 2023-06-03,07:50:24.000,154,11001018,13445,0,1685778623,13127.73468355,103.40573184000095,53564.13309672 2023-06-03,07:50:25.000,154,11001040,13125,0,1685778624,13127.761628789995,103.37048619000416,53564.216942160005 2023-06-03,07:50:26.000,154,11001036,13045,0,1685778625,13127.781837719995,103.37753532000352,53564.17501944 2023-06-03,07:50:27.000,154,11001046,13085,0,1685778626,13127.79531034,103.38458445000288,53564.14707096 2023-06-03,07:50:28.000,154,11001066,13125,0,1685778627,13127.701001999994,103.42687922999903,53564.049251280005 2023-06-03,07:50:29.000,154,11001056,13245,0,1685778628,13127.721210929994,103.39163358000224,53564.07021264001 2023-06-03,07:50:30.000,154,11001067,13165,0,1685778629,13127.72794723999,103.3986827100016,53564.13309672 2023-06-03,07:50:31.000,154,11001051,13045,0,1685778630,13127.741419859994,103.37753532000352,53564.14008384001 2023-06-03,07:50:32.000,154,11001051,13125,0,1685778631,13127.71447462,103.38458445000288,53564.14008384001 2023-06-03,07:50:33.000,154,11001034,13165,0,1685778632,13127.721210929994,103.3634370600048,53564.13309672 2023-06-03,07:50:34.000,154,11001020,13205,0,1685778633,13127.76836509999,103.37048619000416,53564.20296792 2023-06-03,07:50:35.000,154,11001085,13165,0,1685778634,13127.73468355,103.33524054000009,53564.14707096 2023-06-03,07:50:36.000,154,11001031,13245,0,1685778635,13127.72794723999,103.37048619000416,53564.13309672 2023-06-03,07:50:37.000,154,11001073,12925,0,1685778636,13127.72794723999,103.3634370600048,53564.13309672 2023-06-03,07:50:38.000,154,11001045,13205,0,1685778637,13127.680793069994,103.33524054000009,53564.0562384 2023-06-03,07:50:39.000,154,11001031,13285,0,1685778638,13127.69426569,103.34228966999945,53564.11213536001 2023-06-03,07:50:40.000,154,11001058,13165,0,1685778639,13127.721210929994,103.34228966999945,53564.18899368001 2023-06-03,07:50:41.000,154,11001044,13125,0,1685778640,13127.72794723999,103.32819141000073,53564.18200656 2023-06-03,07:50:42.000,154,11001018,12925,0,1685778641,13127.71447462,103.3493387999988,53564.13309672 2023-06-03,07:50:43.000,154,11001064,13285,0,1685778642,13127.653847829999,103.32819141000073,53564.13309672 2023-06-03,07:50:44.000,154,11001046,13405,0,1685778643,13127.660584139994,103.32114228000137,53564.098161120004 2023-06-03,07:50:45.000,154,11001044,13165,0,1685778644,13127.62690258999,103.34228966999945,53564.11213536001 2023-06-03,07:50:46.000,154,11001058,13125,0,1685778645,13127.653847829999,103.32114228000137,53564.08418688 2023-06-03,07:50:47.000,154,11001038,13125,0,1685778646,13127.586484729989,103.29294576000393,53564.000341440005 2023-06-03,07:50:48.000,154,11001043,13125,0,1685778647,13127.579748419994,103.33524054000009,53564.02828992 2023-06-03,07:50:49.000,154,11001041,12925,0,1685778648,13127.674056759999,103.32819141000073,53564.1261096 2023-06-03,07:50:50.000,154,11001013,13245,0,1685778649,13127.62690258999,103.31409315000201,53564.15405808 2023-06-03,07:50:51.000,154,11001060,12885,0,1685778650,13127.64711151999,103.29999489000329,53564.098161120004 2023-06-03,07:50:52.000,154,11001059,13445,0,1685778651,13127.620166279994,103.29999489000329,53564.0562384 2023-06-03,07:50:53.000,154,11001075,13005,0,1685778652,13127.559539489994,103.29294576000393,53563.97938008 2023-06-03,07:50:54.000,154,11001014,13205,0,1685778653,13127.593221039999,103.29294576000393,53563.96540584 2023-06-03,07:50:55.000,154,11001031,13125,0,1685778654,13127.62690258999,103.26474923999922,53564.00732856 2023-06-03,07:50:56.000,154,11001042,13005,0,1685778655,13127.599957349994,103.28589663000457,53564.06322552001 2023-06-03,07:50:57.000,154,11001023,13445,0,1685778656,13127.60669365999,103.27884749999794,53563.99335432001 2023-06-03,07:50:58.000,154,11001021,12965,0,1685778657,13127.579748419994,103.2506509800005,53564.00732856 2023-06-03,07:50:59.000,154,11001027,13125,0,1685778658,13127.620166279994,103.27179836999858,53564.02828992 2023-06-03,07:51:00.000,154,11000986,12925,0,1685778659,13127.566275799989,103.29999489000329,53564.000341440005 2023-06-03,07:51:01.000,154,11001053,13245,0,1685778660,13127.579748419994,103.27179836999858,53564.02828992 2023-06-03,07:51:02.000,154,11001009,13285,0,1685778661,13127.599957349994,103.32819141000073,53564.02828992 2023-06-03,07:51:03.000,154,11001019,13325,0,1685778662,13127.566275799989,103.25770010999986,53563.97239296001 2023-06-03,07:51:04.000,154,11001019,13285,0,1685778663,13127.532594249999,103.24360185000114,53564.000341440005 2023-06-03,07:51:05.000,154,11001027,12885,0,1685778664,13127.586484729989,103.23655272000178,53564.0562384 2023-06-03,07:51:06.000,154,11001042,13085,0,1685778665,13127.599957349994,103.22950359000242,53564.04226416001 2023-06-03,07:51:07.000,154,11001084,12925,0,1685778666,13127.586484729989,103.20835620000435,53564.04226416001 2023-06-03,07:51:08.000,154,11001025,13165,0,1685778667,13127.546066869989,103.22245446000306,53563.97938008 2023-06-03,07:51:09.000,154,11001031,13045,0,1685778668,13127.539330559994,103.20130706999771,53563.9863672 2023-06-03,07:51:10.000,154,11001028,13285,0,1685778669,13127.539330559994,103.2154053300037,53564.03527704 2023-06-03,07:51:11.000,154,11001002,13285,0,1685778670,13127.593221039999,103.23655272000178,53564.04226416001 2023-06-03,07:51:12.000,154,11001018,13285,0,1685778671,13127.471967459998,103.27179836999858,53563.95841872 2023-06-03,07:51:13.000,154,11001037,13285,0,1685778672,13127.512385319998,103.26474923999922,53563.99335432001 2023-06-03,07:51:14.000,154,11001020,13285,0,1685778673,13127.566275799989,103.23655272000178,53564.04226416001 2023-06-03,07:51:15.000,154,11001021,13285,0,1685778674,13127.566275799989,103.22950359000242,53563.95841872 2023-06-03,07:51:16.000,154,11001039,13325,0,1685778675,13127.519121629994,103.22245446000306,53563.99335432001 2023-06-03,07:51:17.000,154,11001029,13205,0,1685778676,13127.492176389998,103.24360185000114,53563.90950888 2023-06-03,07:51:18.000,154,11001083,13245,0,1685778677,13127.465231149989,103.27179836999858,53563.916496 2023-06-03,07:51:19.000,154,11001041,13445,0,1685778678,13127.505649009989,103.22950359000242,53563.94444448001 2023-06-03,07:51:20.000,154,11001080,13325,0,1685778679,13127.552803179999,103.22950359000242,53563.9863672 2023-06-03,07:51:21.000,154,11001077,13085,0,1685778680,13127.546066869989,103.20130706999771,53564.02130280001 2023-06-03,07:51:22.000,154,11001017,12845,0,1685778681,13127.519121629994,103.2154053300037,53563.951431600006 2023-06-03,07:51:23.000,154,11001078,13285,0,1685778682,13127.505649009989,103.22950359000242,53563.90252176001 2023-06-03,07:51:24.000,154,11001056,13205,0,1685778683,13127.512385319998,103.2154053300037,53563.916496 2023-06-03,07:51:25.000,154,11001039,13205,0,1685778684,13127.539330559994,103.22950359000242,53563.94444448001 2023-06-03,07:51:26.000,154,11001056,13445,0,1685778685,13127.525857939989,103.23655272000178,53563.951431600006 2023-06-03,07:51:27.000,154,11001039,12925,0,1685778686,13127.492176389998,103.22245446000306,53563.85361192001 2023-06-03,07:51:28.000,154,11001043,13165,0,1685778687,13127.505649009989,103.2506509800005,53563.88854752 2023-06-03,07:51:29.000,154,11001025,12885,0,1685778688,13127.559539489994,103.24360185000114,53563.99335432001 2023-06-03,07:51:30.000,154,11001029,13125,0,1685778689,13127.552803179999,103.2506509800005,53563.92348312001 2023-06-03,07:51:31.000,154,11001039,13365,0,1685778690,13127.519121629994,103.25770010999986,53563.96540584 2023-06-03,07:51:32.000,154,11000985,13125,0,1685778691,13127.478703769993,103.29294576000393,53563.89553464001 2023-06-03,07:51:33.000,154,11001015,12925,0,1685778692,13127.465231149989,103.31409315000201,53563.85361192001 2023-06-03,07:51:34.000,154,11001087,13125,0,1685778693,13127.431549599998,103.30704402000265,53563.8466248 2023-06-03,07:51:35.000,154,11001054,13165,0,1685778694,13127.478703769993,103.27884749999794,53563.930470240004 2023-06-03,07:51:36.000,154,11000991,13205,0,1685778695,13127.471967459998,103.27179836999858,53563.92348312001 2023-06-03,07:51:37.000,154,11001025,13245,0,1685778696,13127.458494839993,103.31409315000201,53563.86758616 2023-06-03,07:51:38.000,154,11000997,13245,0,1685778697,13127.431549599998,103.3493387999988,53563.88854752 2023-06-03,07:51:39.000,154,11001033,13205,0,1685778698,13127.492176389998,103.37048619000416,53563.916496 2023-06-03,07:51:40.000,154,11001080,13085,0,1685778699,13127.451758529998,103.37048619000416,53563.90950888 2023-06-03,07:51:41.000,154,11001033,13285,0,1685778700,13127.458494839993,103.39163358000224,53563.96540584 2023-06-03,07:51:42.000,154,11001069,13285,0,1685778701,13127.438285909993,103.37048619000416,53563.930470240004 2023-06-03,07:51:43.000,154,11001053,13005,0,1685778702,13127.411340669998,103.38458445000288,53563.8466248 2023-06-03,07:51:44.000,154,11001020,13285,0,1685778703,13127.404604359988,103.40573184000095,53563.87457328001 2023-06-03,07:51:45.000,154,11001027,13125,0,1685778704,13127.485440079989,103.3986827100016,53563.93745736 2023-06-03,07:51:46.000,154,11001015,13125,0,1685778705,13127.465231149989,103.41983009999967,53563.92348312001 2023-06-03,07:51:47.000,154,11001036,13325,0,1685778706,13127.445022219988,103.42687922999903,53563.94444448001 2023-06-03,07:51:48.000,154,11001042,13165,0,1685778707,13127.397868049993,103.39163358000224,53563.76976648 2023-06-03,07:51:49.000,154,11001000,13405,0,1685778708,13127.397868049993,103.43392835999839,53563.83963768 2023-06-03,07:51:50.000,154,11001081,13445,0,1685778709,13127.391131739998,103.44097748999775,53563.90252176001 2023-06-03,07:51:51.000,154,11001030,13165,0,1685778710,13127.424813289988,103.42687922999903,53563.86059904 2023-06-03,07:51:52.000,154,11001029,13045,0,1685778711,13127.411340669998,103.4621248800031,53563.86758616 2023-06-03,07:51:53.000,154,11001072,13285,0,1685778712,13127.445022219988,103.47622314000182,53563.85361192001 2023-06-03,07:51:54.000,154,11001050,13205,0,1685778713,13127.465231149989,103.52556705000461,53563.916496 2023-06-03,07:51:55.000,154,11001082,12885,0,1685778714,13127.445022219988,103.46917401000246,53563.89553464001 2023-06-03,07:51:56.000,154,11001073,13005,0,1685778715,13127.465231149989,103.48327227000118,53563.87457328001 2023-06-03,07:51:57.000,154,11001095,13445,0,1685778716,13127.391131739998,103.48327227000118,53563.86059904 2023-06-03,07:51:58.000,154,11001025,13085,0,1685778717,13127.397868049993,103.49032140000054,53563.8116892 2023-06-03,07:51:59.000,154,11001014,12925,0,1685778718,13127.451758529998,103.4973705299999,53563.86758616 2023-06-03,07:52:00.000,154,11001038,13365,0,1685778719,13127.485440079989,103.49032140000054,53563.95841872 2023-06-03,07:52:01.000,154,11001034,13525,0,1685778720,13127.519121629994,103.51851791999798,53563.916496 2023-06-03,07:52:02.000,154,11001047,13125,0,1685778721,13127.505649009989,103.51146878999862,53563.86758616 2023-06-03,07:52:03.000,154,11001046,13085,0,1685778722,13127.492176389998,103.51851791999798,53563.81867632 2023-06-03,07:52:04.000,154,11001047,13005,0,1685778723,13127.519121629994,103.5608127000014,53563.87457328001 2023-06-03,07:52:05.000,154,11001024,13285,0,1685778724,13127.539330559994,103.53261618000397,53563.87457328001 2023-06-03,07:52:06.000,154,11001046,13285,0,1685778725,13127.539330559994,103.53966531000333,53563.85361192001 2023-06-03,07:52:07.000,154,11001009,13325,0,1685778726,13127.485440079989,103.58196008999948,53563.87457328001 2023-06-03,07:52:08.000,154,11001057,13445,0,1685778727,13127.512385319998,103.5608127000014,53563.83963768 2023-06-03,07:52:09.000,154,11001045,13045,0,1685778728,13127.593221039999,103.5608127000014,53563.90252176001 2023-06-03,07:52:10.000,154,11001020,13325,0,1685778729,13127.60669365999,103.6101566100042,53563.881560400005 2023-06-03,07:52:11.000,154,11000994,13205,0,1685778730,13127.586484729989,103.6101566100042,53563.881560400005 2023-06-03,07:52:12.000,154,11001046,12965,0,1685778731,13127.593221039999,103.58196008999948,53563.88854752 2023-06-03,07:52:13.000,154,11001020,13205,0,1685778732,13127.532594249999,103.6101566100042,53563.79771496 2023-06-03,07:52:14.000,154,11001055,13125,0,1685778733,13127.559539489994,103.61720574000356,53563.80470208001 2023-06-03,07:52:15.000,154,11001024,13405,0,1685778734,13127.62690258999,103.61720574000356,53563.86059904 2023-06-03,07:52:16.000,154,11001021,13085,0,1685778735,13127.674056759999,103.6101566100042,53563.85361192001 2023-06-03,07:52:17.000,154,11001011,13245,0,1685778736,13127.660584139994,103.63130400000227,53563.90950888 2023-06-03,07:52:18.000,154,11001034,13125,0,1685778737,13127.64711151999,103.67359877999843,53563.82566344001 2023-06-03,07:52:19.000,154,11001018,13365,0,1685778738,13127.674056759999,103.63130400000227,53563.86758616 2023-06-03,07:52:20.000,154,11001034,13125,0,1685778739,13127.69426569,103.64540226000099,53563.86758616 2023-06-03,07:52:21.000,154,11001080,13205,0,1685778740,13127.68752937999,103.65245139000035,53563.90252176001 2023-06-03,07:52:22.000,154,11001036,13005,0,1685778741,13127.72794723999,103.68769704000442,53563.832650560005 2023-06-03,07:52:23.000,154,11001018,13325,0,1685778742,13127.680793069994,103.68769704000442,53563.762779360004 2023-06-03,07:52:24.000,154,11001048,13085,0,1685778743,13127.75489248,103.66654964999907,53563.8116892 2023-06-03,07:52:25.000,154,11001055,13005,0,1685778744,13127.79531034,103.68769704000442,53563.881560400005 2023-06-03,07:52:26.000,154,11001057,13165,0,1685778745,13127.822255579995,103.69474617000378,53563.90252176001 2023-06-03,07:52:27.000,154,11001071,13245,0,1685778746,13127.81551927,103.69474617000378,53563.88854752 2023-06-03,07:52:28.000,154,11001039,13205,0,1685778747,13127.77510141,103.66654964999907,53563.82566344001 2023-06-03,07:52:29.000,154,11001054,13165,0,1685778748,13127.85593713,103.67359877999843,53563.81867632 2023-06-03,07:52:30.000,154,11001046,13125,0,1685778749,13127.87614606,103.7088444300025,53563.8466248 2023-06-03,07:52:31.000,154,11001025,13365,0,1685778750,13127.87614606,103.67359877999843,53563.951431600006 2023-06-03,07:52:32.000,154,11001047,13205,0,1685778751,13127.85593713,103.68769704000442,53563.81867632 2023-06-03,07:52:33.000,154,11001051,13045,0,1685778752,13127.86940974999,103.7088444300025,53563.832650560005 2023-06-03,07:52:34.000,154,11001008,13045,0,1685778753,13127.95698178,103.71589356000186,53563.89553464001 2023-06-03,07:52:35.000,154,11001023,13365,0,1685778754,13127.95024546999,103.69474617000378,53563.89553464001 2023-06-03,07:52:36.000,154,11001059,12925,0,1685778755,13127.963718089995,103.71589356000186,53563.89553464001 2023-06-03,07:52:37.000,154,11001041,13245,0,1685778756,13127.923300229995,103.72294269000122,53563.86758616 2023-06-03,07:52:38.000,154,11001065,13125,0,1685778757,13127.93677285,103.73704094999994,53563.80470208001 2023-06-03,07:52:39.000,154,11001044,13205,0,1685778758,13128.01760857,103.75113920999866,53563.90950888 2023-06-03,07:52:40.000,154,11001047,13165,0,1685778759,13128.03108118999,103.7088444300025,53563.86059904 2023-06-03,07:52:41.000,154,11001083,13165,0,1685778760,13128.071499049991,103.7088444300025,53563.93745736 2023-06-03,07:52:42.000,154,11001002,13205,0,1685778761,13128.05802643,103.69474617000378,53563.94444448001 2023-06-03,07:52:43.000,154,11001036,13205,0,1685778762,13128.004135949996,103.73704094999994,53563.81867632 2023-06-03,07:52:44.000,154,11001010,12965,0,1685778763,13128.05802643,103.7088444300025,53563.86758616 2023-06-03,07:52:45.000,154,11001050,12885,0,1685778764,13128.09844429,103.70179530000314,53563.93745736 2023-06-03,07:52:46.000,154,11001032,13005,0,1685778765,13128.105180599996,103.72999182000058,53563.88854752 2023-06-03,07:52:47.000,154,11001034,13365,0,1685778766,13128.01760857,103.71589356000186,53563.86758616 2023-06-03,07:52:48.000,154,11001026,13165,0,1685778767,13128.125389529996,103.72999182000058,53563.89553464001 2023-06-03,07:52:49.000,154,11001032,12965,0,1685778768,13128.138862150001,103.69474617000378,53563.94444448001 2023-06-03,07:52:50.000,154,11001056,13285,0,1685778769,13128.165807389996,103.72999182000058,53563.9863672 2023-06-03,07:52:51.000,154,11001073,13125,0,1685778770,13128.206225249996,103.71589356000186,53563.97239296001 2023-06-03,07:52:52.000,154,11001020,12925,0,1685778771,13128.172543699991,103.73704094999994,53563.96540584 2023-06-03,07:52:53.000,154,11001060,13125,0,1685778772,13128.138862150001,103.71589356000186,53563.94444448001 2023-06-03,07:52:54.000,154,11001039,12845,0,1685778773,13128.132125839991,103.76523747000465,53563.88854752 2023-06-03,07:52:55.000,154,11001031,13045,0,1685778774,13128.212961559992,103.7088444300025,53563.99335432001 2023-06-03,07:52:56.000,154,11001028,13405,0,1685778775,13128.246643109997,103.72999182000058,53564.049251280005 2023-06-03,07:52:57.000,154,11001034,13005,0,1685778776,13128.132125839991,103.7440900799993,53563.86059904 2023-06-03,07:52:58.000,154,11001039,13125,0,1685778777,13128.266852039997,103.75113920999866,53564.00732856 2023-06-03,07:52:59.000,154,11001073,13325,0,1685778778,13128.253379419992,103.75113920999866,53563.95841872 2023-06-03,07:53:00.000,154,11001023,13085,0,1685778779,13128.159071080001,103.79343399000209,53563.83963768 2023-06-03,07:53:01.000,154,11001059,13165,0,1685778780,13128.199488940001,103.76523747000465,53563.88854752 2023-06-03,07:53:02.000,154,11001008,13445,0,1685778781,13128.260115730001,103.77228660000401,53563.94444448001 2023-06-03,07:53:03.000,154,11000998,13125,0,1685778782,13128.253379419992,103.76523747000465,53563.93745736 2023-06-03,07:53:04.000,154,11001058,12965,0,1685778783,13128.260115730001,103.75113920999866,53563.930470240004 2023-06-03,07:53:05.000,154,11001014,13085,0,1685778784,13128.361160380002,103.73704094999994,53564.02828992 2023-06-03,07:53:06.000,154,11001048,13085,0,1685778785,13128.367896689997,103.75818833999801,53564.03527704 2023-06-03,07:53:07.000,154,11001042,13445,0,1685778786,13128.300533590002,103.76523747000465,53564.02130280001 2023-06-03,07:53:08.000,154,11001023,13125,0,1685778787,13128.334215139992,103.72294269000122,53564.00732856 2023-06-03,07:53:09.000,154,11001040,13285,0,1685778788,13128.354424069992,103.72999182000058,53564.01431568 2023-06-03,07:53:10.000,154,11001043,13205,0,1685778789,13128.354424069992,103.72294269000122,53563.9863672 2023-06-03,07:53:11.000,154,11001058,13165,0,1685778790,13128.381369310002,103.70179530000314,53563.99335432001 2023-06-03,07:53:12.000,154,11001034,13445,0,1685778791,13128.374632999992,103.7088444300025,53564.02828992 2023-06-03,07:53:13.000,154,11001018,12885,0,1685778792,13128.408314549997,103.69474617000378,53564.02828992 2023-06-03,07:53:14.000,154,11001025,13245,0,1685778793,13128.361160380002,103.70179530000314,53563.97938008 2023-06-03,07:53:15.000,154,11001031,13245,0,1685778794,13128.448732409997,103.68769704000442,53564.0562384 2023-06-03,07:53:16.000,154,11001008,13045,0,1685778795,13128.415050859992,103.68064790999779,53564.04226416001 2023-06-03,07:53:17.000,154,11001088,13325,0,1685778796,13128.509359199998,103.67359877999843,53564.09117400001 2023-06-03,07:53:18.000,154,11001057,13125,0,1685778797,13128.421787170002,103.68064790999779,53563.951431600006 2023-06-03,07:53:19.000,154,11001068,13245,0,1685778798,13128.421787170002,103.66654964999907,53564.01431568 2023-06-03,07:53:20.000,154,11001064,13085,0,1685778799,13128.522831820002,103.68064790999779,53564.09117400001 2023-06-03,07:53:21.000,154,11001018,13125,0,1685778800,13128.543040750003,103.65245139000035,53564.17501944 2023-06-03,07:53:22.000,154,11001023,13285,0,1685778801,13128.509359199998,103.64540226000099,53564.098161120004 2023-06-03,07:53:23.000,154,11001011,13365,0,1685778802,13128.502622890002,103.63130400000227,53564.07021264001 2023-06-03,07:53:24.000,154,11001039,13325,0,1685778803,13128.536304439993,103.61720574000356,53564.11213536001 2023-06-03,07:53:25.000,154,11001046,13205,0,1685778804,13128.529568129998,103.61720574000356,53564.08418688 2023-06-03,07:53:26.000,154,11001031,13165,0,1685778805,13128.576722299993,103.62425487000291,53564.11213536001 2023-06-03,07:53:27.000,154,11001036,13365,0,1685778806,13128.556513369993,103.58196008999948,53564.09117400001 2023-06-03,07:53:28.000,154,11001021,13005,0,1685778807,13128.563249680003,103.58196008999948,53564.098161120004 2023-06-03,07:53:29.000,154,11001036,12965,0,1685778808,13128.603667539988,103.58900921999884,53564.168032320005 2023-06-03,07:53:30.000,154,11001053,13205,0,1685778809,13128.630612779998,103.55376357000205,53564.168032320005 2023-06-03,07:53:31.000,154,11001020,13085,0,1685778810,13128.677766949993,103.5608127000014,53564.17501944 2023-06-03,07:53:32.000,154,11001018,13445,0,1685778811,13128.617140159993,103.56786183000077,53564.098161120004 2023-06-03,07:53:33.000,154,11001048,13005,0,1685778812,13128.617140159993,103.52556705000461,53564.15405808 2023-06-03,07:53:34.000,154,11001048,13205,0,1685778813,13128.563249680003,103.4973705299999,53564.09117400001 2023-06-03,07:53:35.000,154,11001046,13245,0,1685778814,13128.617140159993,103.49032140000054,53564.07719976 2023-06-03,07:53:36.000,154,11001062,13125,0,1685778815,13128.644085399988,103.4621248800031,53564.14707096 2023-06-03,07:53:37.000,154,11001054,13285,0,1685778816,13128.677766949993,103.45507575000374,53564.15405808 2023-06-03,07:53:38.000,154,11001001,12885,0,1685778817,13128.630612779998,103.46917401000246,53564.098161120004 2023-06-03,07:53:39.000,154,11000996,13125,0,1685778818,13128.630612779998,103.45507575000374,53564.16104520001 2023-06-03,07:53:40.000,154,11001106,13205,0,1685778819,13128.657558019993,103.43392835999839,53564.15405808 2023-06-03,07:53:41.000,154,11001010,13205,0,1685778820,13128.677766949993,103.39163358000224,53564.14707096 2023-06-03,07:53:42.000,154,11001021,13085,0,1685778821,13128.684503259989,103.37753532000352,53564.1959808 2023-06-03,07:53:43.000,154,11001016,12845,0,1685778822,13128.623876469988,103.3986827100016,53564.10514824 2023-06-03,07:53:44.000,154,11001051,13085,0,1685778823,13128.664294329988,103.3986827100016,53564.15405808 2023-06-03,07:53:45.000,154,11001066,12925,0,1685778824,13128.731657429998,103.3634370600048,53564.22392928 2023-06-03,07:53:46.000,154,11001030,13165,0,1685778825,13128.745130049989,103.3634370600048,53564.23091640001 2023-06-03,07:53:47.000,154,11001048,13205,0,1685778826,13128.745130049989,103.37048619000416,53564.24489064 2023-06-03,07:53:48.000,154,11001038,13125,0,1685778827,13128.671030639998,103.32114228000137,53564.18899368001 2023-06-03,07:53:49.000,154,11001056,12765,0,1685778828,13128.684503259989,103.31409315000201,53564.216942160005 2023-06-03,07:53:50.000,154,11001072,13205,0,1685778829,13128.731657429998,103.34228966999945,53564.24489064 2023-06-03,07:53:51.000,154,11001048,13165,0,1685778830,13128.751866359999,103.29999489000329,53564.25886488001 2023-06-03,07:53:52.000,154,11001023,13125,0,1685778831,13128.718184809994,103.28589663000457,53564.20995504001 2023-06-03,07:53:53.000,154,11001051,13285,0,1685778832,13128.772075289999,103.25770010999986,53564.20296792 2023-06-03,07:53:54.000,154,11001076,13365,0,1685778833,13128.819229459994,103.28589663000457,53564.27982624001 2023-06-03,07:53:55.000,154,11001039,13165,0,1685778834,13128.832702079999,103.22950359000242,53564.265852000004 2023-06-03,07:53:56.000,154,11001001,13085,0,1685778835,13128.792284219999,103.24360185000114,53564.23091640001 2023-06-03,07:53:57.000,154,11001046,13085,0,1685778836,13128.772075289999,103.22245446000306,53564.24489064 2023-06-03,07:53:58.000,154,11001064,13365,0,1685778837,13128.745130049989,103.20835620000435,53564.14707096 2023-06-03,07:53:59.000,154,11001055,13205,0,1685778838,13128.799020529994,103.15901229000156,53564.23091640001 2023-06-03,07:54:00.000,154,11001048,13325,0,1685778839,13128.812493149999,103.18015967999963,53564.27982624001 2023-06-03,07:54:01.000,154,11001059,13085,0,1685778840,13128.805756839989,103.15901229000156,53564.265852000004 2023-06-03,07:54:02.000,154,11001055,13325,0,1685778841,13128.805756839989,103.13786490000348,53564.24489064 2023-06-03,07:54:03.000,154,11001089,13365,0,1685778842,13128.772075289999,103.13786490000348,53564.27283912 2023-06-03,07:54:04.000,154,11001061,13085,0,1685778843,13128.785547909989,103.10966837999877,53564.25886488001 2023-06-03,07:54:05.000,154,11001046,13125,0,1685778844,13128.792284219999,103.09557012000005,53564.24489064 2023-06-03,07:54:06.000,154,11001061,13165,0,1685778845,13128.832702079999,103.09557012000005,53564.27982624001 2023-06-03,07:54:07.000,154,11001054,13165,0,1685778846,13128.697975879993,103.08852099000069,53564.1959808 2023-06-03,07:54:08.000,154,11001002,13325,0,1685778847,13128.731657429998,103.06737360000261,53564.216942160005 2023-06-03,07:54:09.000,154,11001022,12925,0,1685778848,13128.785547909989,103.05327534000389,53564.3007876 2023-06-03,07:54:10.000,154,11001042,13205,0,1685778849,13128.792284219999,103.07442273000197,53564.32174896 2023-06-03,07:54:11.000,154,11001065,13525,0,1685778850,13128.778811599994,103.05327534000389,53564.30777472001 2023-06-03,07:54:12.000,154,11001042,13005,0,1685778851,13128.758602669994,102.99688230000174,53564.27283912 2023-06-03,07:54:13.000,154,11001035,13125,0,1685778852,13128.745130049989,103.04622621000453,53564.265852000004 2023-06-03,07:54:14.000,154,11001112,13365,0,1685778853,13128.677766949993,103.01802968999982,53564.216942160005 2023-06-03,07:54:15.000,154,11001027,13285,0,1685778854,13128.731657429998,102.96868578000431,53564.23091640001 2023-06-03,07:54:16.000,154,11001064,13325,0,1685778855,13128.792284219999,102.92639100000088,53564.335723200005 2023-06-03,07:54:17.000,154,11001050,13365,0,1685778856,13128.731657429998,102.93344013000024,53564.25886488001 2023-06-03,07:54:18.000,154,11001027,13085,0,1685778857,13128.724921119989,102.9404892599996,53564.216942160005 2023-06-03,07:54:19.000,154,11001066,13285,0,1685778858,13128.772075289999,102.91229274000216,53564.3007876 2023-06-03,07:54:20.000,154,11001028,13285,0,1685778859,13128.765338979989,102.89114535000408,53564.27283912 2023-06-03,07:54:21.000,154,11001083,13165,0,1685778860,13128.745130049989,102.87704708999809,53564.23091640001 2023-06-03,07:54:22.000,154,11001013,13245,0,1685778861,13128.778811599994,102.84180144000129,53564.25187776 2023-06-03,07:54:23.000,154,11001013,13285,0,1685778862,13128.731657429998,102.86999795999873,53564.18200656 2023-06-03,07:54:24.000,154,11001057,13045,0,1685778863,13128.704712189989,102.85589970000001,53564.25886488001 2023-06-03,07:54:25.000,154,11001007,13205,0,1685778864,13128.758602669994,102.79950665999786,53564.1959808 2023-06-03,07:54:26.000,154,11001042,13365,0,1685778865,13128.812493149999,102.8065557900045,53564.286813360006 2023-06-03,07:54:27.000,154,11001055,13525,0,1685778866,13128.805756839989,102.7924575299985,53564.31476184 2023-06-03,07:54:28.000,154,11001042,13205,0,1685778867,13128.812493149999,102.76426101000106,53564.286813360006 2023-06-03,07:54:29.000,154,11001077,13085,0,1685778868,13128.772075289999,102.77835926999978,53564.23790352001 2023-06-03,07:54:30.000,154,11001058,13085,0,1685778869,13128.792284219999,102.77835926999978,53564.18899368001 2023-06-03,07:54:31.000,154,11001051,12925,0,1685778870,13128.778811599994,102.7572118800017,53564.25886488001 2023-06-03,07:54:32.000,154,11001050,13205,0,1685778871,13128.778811599994,102.75016275000235,53564.25886488001 2023-06-03,07:54:33.000,154,11001053,12925,0,1685778872,13128.832702079999,102.72196623000491,53564.34271032 2023-06-03,07:54:34.000,154,11001015,12925,0,1685778873,13128.799020529994,102.71491709999827,53564.25187776 2023-06-03,07:54:35.000,154,11001085,13365,0,1685778874,13128.832702079999,102.70786796999892,53564.29380048 2023-06-03,07:54:36.000,154,11001056,13205,0,1685778875,13128.819229459994,102.67262232000212,53564.30777472001 2023-06-03,07:54:37.000,154,11001073,13405,0,1685778876,13128.832702079999,102.75016275000235,53564.27982624001 2023-06-03,07:54:38.000,154,11001069,13125,0,1685778877,13128.82596576999,102.70786796999892,53564.23091640001 2023-06-03,07:54:39.000,154,11001071,13125,0,1685778878,13128.697975879993,102.72196623000491,53564.14707096 2023-06-03,07:54:40.000,154,11001059,13005,0,1685778879,13128.778811599994,102.70786796999892,53564.25187776 2023-06-03,07:54:41.000,154,11001014,13085,0,1685778880,13128.84617469999,102.67262232000212,53564.286813360006 2023-06-03,07:54:42.000,154,11001064,13285,0,1685778881,13128.812493149999,102.67967145000148,53564.23091640001 2023-06-03,07:54:43.000,154,11001030,13005,0,1685778882,13128.772075289999,102.67967145000148,53564.24489064 2023-06-03,07:54:44.000,154,11001064,13125,0,1685778883,13128.805756839989,102.64442580000468,53564.18200656 2023-06-03,07:54:45.000,154,11001014,13085,0,1685778884,13128.799020529994,102.65147493000404,53564.23091640001 2023-06-03,07:54:46.000,154,11001010,13005,0,1685778885,13128.792284219999,102.6585240600034,53564.18200656 2023-06-03,07:54:47.000,154,11001033,13085,0,1685778886,13128.731657429998,102.64442580000468,53564.14707096 2023-06-03,07:54:48.000,154,11001056,13205,0,1685778887,13128.772075289999,102.65147493000404,53564.168032320005 2023-06-03,07:54:49.000,154,11001047,13285,0,1685778888,13128.839438389994,102.61622927999997,53564.29380048 2023-06-03,07:54:50.000,154,11001057,13085,0,1685778889,13128.852911009999,102.63032753999869,53564.27982624001 2023-06-03,07:54:51.000,154,11001022,13085,0,1685778890,13128.819229459994,102.5950818900019,53564.23091640001 2023-06-03,07:54:52.000,154,11001075,13045,0,1685778891,13128.785547909989,102.60918015000061,53564.25187776 2023-06-03,07:54:53.000,154,11001025,13245,0,1685778892,13128.745130049989,102.65147493000404,53564.119122480006 2023-06-03,07:54:54.000,154,11001025,13085,0,1685778893,13128.738393739994,102.63737666999805,53564.13309672 2023-06-03,07:54:55.000,154,11001049,13165,0,1685778894,13128.799020529994,102.64442580000468,53564.18200656 2023-06-03,07:54:56.000,154,11001029,13165,0,1685778895,13128.832702079999,102.64442580000468,53564.20296792 2023-06-03,07:54:57.000,154,11001078,13085,0,1685778896,13128.778811599994,102.63032753999869,53564.14707096 2023-06-03,07:54:58.000,154,11001062,13325,0,1685778897,13128.765338979989,102.61622927999997,53564.119122480006 2023-06-03,07:54:59.000,154,11001055,13285,0,1685778898,13128.832702079999,102.5457379799991,53564.18899368001 2023-06-03,07:55:00.000,154,11001082,13285,0,1685778899,13128.792284219999,102.62327840999933,53564.168032320005 2023-06-03,07:55:01.000,154,11001053,13165,0,1685778900,13128.819229459994,102.57393450000382,53564.1959808 2023-06-03,07:55:02.000,154,11001074,13285,0,1685778901,13128.812493149999,102.63032753999869,53564.17501944 2023-06-03,07:55:03.000,154,11001019,13205,0,1685778902,13128.778811599994,102.5950818900019,53564.17501944 2023-06-03,07:55:04.000,154,11001071,13165,0,1685778903,13128.785547909989,102.63032753999869,53564.15405808 2023-06-03,07:55:05.000,154,11001057,13045,0,1685778904,13128.839438389994,102.57393450000382,53564.29380048 2023-06-03,07:55:06.000,154,11001084,13085,0,1685778905,13128.873119939999,102.60213102000125,53564.25187776 2023-06-03,07:55:07.000,154,11001001,13085,0,1685778906,13128.819229459994,102.61622927999997,53564.20995504001 2023-06-03,07:55:08.000,154,11001034,13245,0,1685778907,13128.724921119989,102.63032753999869,53564.15405808 2023-06-03,07:55:09.000,154,11001056,13205,0,1685778908,13128.751866359999,102.60213102000125,53564.09117400001 2023-06-03,07:55:10.000,154,11001086,13165,0,1685778909,13128.82596576999,102.63032753999869,53564.15405808 2023-06-03,07:55:11.000,154,11001056,13085,0,1685778910,13128.812493149999,102.63032753999869,53564.16104520001 2023-06-03,07:55:12.000,154,11001027,13405,0,1685778911,13128.751866359999,102.63032753999869,53564.119122480006 2023-06-03,07:55:13.000,154,11001033,13365,0,1685778912,13128.812493149999,102.62327840999933,53564.098161120004 2023-06-03,07:55:14.000,154,11001016,13085,0,1685778913,13128.82596576999,102.63032753999869,53564.18899368001 2023-06-03,07:55:15.000,154,11001071,13125,0,1685778914,13128.839438389994,102.60918015000061,53564.17501944 2023-06-03,07:55:16.000,154,11001031,13125,0,1685778915,13128.819229459994,102.63032753999869,53564.16104520001 2023-06-03,07:55:17.000,154,11001049,13085,0,1685778916,13128.765338979989,102.67967145000148,53564.09117400001 2023-06-03,07:55:18.000,154,11001049,13165,0,1685778917,13128.745130049989,102.67262232000212,53564.07021264001 2023-06-03,07:55:19.000,154,11001033,13045,0,1685778918,13128.82596576999,102.66557319000276,53564.119122480006 2023-06-03,07:55:20.000,154,11001085,12925,0,1685778919,13128.852911009999,102.67262232000212,53564.20296792 2023-06-03,07:55:21.000,154,11001060,12925,0,1685778920,13128.859647319994,102.63737666999805,53564.13309672 2023-06-03,07:55:22.000,154,11001032,13365,0,1685778921,13128.852911009999,102.62327840999933,53564.168032320005 2023-06-03,07:55:23.000,154,11001049,12885,0,1685778922,13128.799020529994,102.68672058000084,53564.08418688 2023-06-03,07:55:24.000,154,11001057,13005,0,1685778923,13128.859647319994,102.66557319000276,53564.098161120004 2023-06-03,07:55:25.000,154,11001073,13205,0,1685778924,13128.839438389994,102.67262232000212,53564.168032320005 2023-06-03,07:55:26.000,154,11001045,13245,0,1685778925,13128.84617469999,102.67967145000148,53564.15405808 2023-06-03,07:55:27.000,154,11001063,13285,0,1685778926,13128.799020529994,102.67967145000148,53564.09117400001 2023-06-03,07:55:28.000,154,11001083,13245,0,1685778927,13128.839438389994,102.6585240600034,53564.09117400001 2023-06-03,07:55:29.000,154,11001081,13005,0,1685778928,13128.89332887,102.64442580000468,53564.16104520001 2023-06-03,07:55:30.000,154,11001030,13165,0,1685778929,13128.86638362999,102.68672058000084,53564.20995504001 2023-06-03,07:55:31.000,154,11001061,13405,0,1685778930,13128.819229459994,102.6937697100002,53564.06322552001 2023-06-03,07:55:32.000,154,11001069,12965,0,1685778931,13128.84617469999,102.71491709999827,53564.16104520001 2023-06-03,07:55:33.000,154,11001026,13165,0,1685778932,13128.852911009999,102.66557319000276,53564.09117400001 2023-06-03,07:55:34.000,154,11001078,12925,0,1685778933,13128.812493149999,102.67262232000212,53564.098161120004 2023-06-03,07:55:35.000,154,11001049,13285,0,1685778934,13128.751866359999,102.72901536000427,53564.04226416001 2023-06-03,07:55:36.000,154,11001039,13245,0,1685778935,13128.873119939999,102.70786796999892,53564.168032320005 2023-06-03,07:55:37.000,154,11001048,13325,0,1685778936,13128.90680148999,102.70786796999892,53564.17501944 2023-06-03,07:55:38.000,154,11001019,13085,0,1685778937,13128.900065179994,102.67967145000148,53564.18200656 2023-06-03,07:55:39.000,154,11001055,13125,0,1685778938,13128.832702079999,102.6937697100002,53564.098161120004 2023-06-03,07:55:40.000,154,11001047,13365,0,1685778939,13128.84617469999,102.6585240600034,53564.07021264001 2023-06-03,07:55:41.000,154,11001060,13365,0,1685778940,13128.859647319994,102.68672058000084,53564.10514824 2023-06-03,07:55:42.000,154,11001056,12765,0,1685778941,13128.84617469999,102.71491709999827,53564.119122480006 2023-06-03,07:55:43.000,154,11001060,13205,0,1685778942,13128.812493149999,102.72196623000491,53564.02828992 2023-06-03,07:55:44.000,154,11001039,13085,0,1685778943,13128.785547909989,102.70786796999892,53564.06322552001 2023-06-03,07:55:45.000,154,11001104,12965,0,1685778944,13128.832702079999,102.66557319000276,53564.168032320005 2023-06-03,07:55:46.000,154,11001067,12965,0,1685778945,13128.89332887,102.68672058000084,53564.16104520001 2023-06-03,07:55:47.000,154,11001067,13325,0,1685778946,13128.873119939999,102.70081883999956,53564.1959808 2023-06-03,07:55:48.000,154,11001049,13285,0,1685778947,13128.799020529994,102.71491709999827,53564.08418688 2023-06-03,07:55:49.000,154,11001065,13285,0,1685778948,13128.805756839989,102.73606449000363,53564.08418688 2023-06-03,07:55:50.000,154,11001051,13445,0,1685778949,13128.84617469999,102.68672058000084,53564.18899368001 2023-06-03,07:55:51.000,154,11001074,13405,0,1685778950,13128.792284219999,102.70081883999956,53564.06322552001 2023-06-03,07:55:52.000,154,11001020,13285,0,1685778951,13128.778811599994,102.74311362000299,53564.07021264001 2023-06-03,07:55:53.000,154,11001032,13285,0,1685778952,13128.785547909989,102.74311362000299,53564.11213536001 2023-06-03,07:55:54.000,154,11001012,13205,0,1685778953,13128.859647319994,102.73606449000363,53564.13309672 2023-06-03,07:55:55.000,154,11001025,13245,0,1685778954,13128.88659255999,102.6937697100002,53564.119122480006 2023-06-03,07:55:56.000,154,11001072,13245,0,1685778955,13128.799020529994,102.70786796999892,53564.119122480006 2023-06-03,07:55:57.000,154,11001046,13005,0,1685778956,13128.772075289999,102.73606449000363,53564.04226416001 2023-06-03,07:55:58.000,154,11001047,13245,0,1685778957,13128.772075289999,102.73606449000363,53564.07021264001 2023-06-03,07:55:59.000,154,11001030,12965,0,1685778958,13128.778811599994,102.73606449000363,53564.08418688 2023-06-03,07:56:00.000,154,11001021,13085,0,1685778959,13128.812493149999,102.73606449000363,53564.1261096 2023-06-03,07:56:01.000,154,11001017,13125,0,1685778960,13128.839438389994,102.73606449000363,53564.08418688 2023-06-03,07:56:02.000,154,11001043,12925,0,1685778961,13128.785547909989,102.72196623000491,53564.098161120004 2023-06-03,07:56:03.000,154,11001054,13245,0,1685778962,13128.724921119989,102.6937697100002,53564.02828992 2023-06-03,07:56:04.000,154,11001030,12925,0,1685778963,13128.738393739994,102.67262232000212,53564.049251280005 2023-06-03,07:56:05.000,154,11001003,13205,0,1685778964,13128.758602669994,102.70786796999892,53564.10514824 2023-06-03,07:56:06.000,154,11001049,13085,0,1685778965,13128.772075289999,102.70081883999956,53564.06322552001 2023-06-03,07:56:07.000,154,11001031,13045,0,1685778966,13128.691239569998,102.68672058000084,53563.99335432001 2023-06-03,07:56:08.000,154,11001043,13365,0,1685778967,13128.718184809994,102.67967145000148,53563.96540584 2023-06-03,07:56:09.000,154,11001032,13085,0,1685778968,13128.765338979989,102.70786796999892,53564.09117400001 2023-06-03,07:56:10.000,154,11001037,12805,0,1685778969,13128.731657429998,102.74311362000299,53564.07719976 2023-06-03,07:56:11.000,154,11001056,13165,0,1685778970,13128.765338979989,102.73606449000363,53564.09117400001 2023-06-03,07:56:12.000,154,11001030,13405,0,1685778971,13128.745130049989,102.70786796999892,53564.08418688 2023-06-03,07:56:13.000,154,11001044,13285,0,1685778972,13128.657558019993,102.72196623000491,53563.97239296001 2023-06-03,07:56:14.000,154,11001043,13445,0,1685778973,13128.697975879993,102.72901536000427,53564.00732856 2023-06-03,07:56:15.000,154,11001025,12765,0,1685778974,13128.745130049989,102.73606449000363,53564.1261096 2023-06-03,07:56:16.000,154,11001044,13005,0,1685778975,13128.718184809994,102.73606449000363,53564.098161120004 2023-06-03,07:56:17.000,154,11001022,13685,0,1685778976,13128.671030639998,102.77131014000042,53564.07021264001 2023-06-03,07:56:18.000,154,11001120,13285,0,1685778977,13128.650821709998,102.78540839999914,53564.0562384 2023-06-03,07:56:19.000,154,11001018,13285,0,1685778978,13128.684503259989,102.72196623000491,53564.06322552001 2023-06-03,07:56:20.000,154,11001048,13245,0,1685778979,13128.657558019993,102.75016275000235,53564.07021264001 2023-06-03,07:56:21.000,154,11001029,13125,0,1685778980,13128.623876469988,102.72901536000427,53564.04226416001 2023-06-03,07:56:22.000,154,11001081,12765,0,1685778981,13128.617140159993,102.72196623000491,53563.9863672 2023-06-03,07:56:23.000,154,11001013,13405,0,1685778982,13128.596931229993,102.7572118800017,53564.00732856 2023-06-03,07:56:24.000,154,11001042,13405,0,1685778983,13128.576722299993,102.7572118800017,53563.99335432001 2023-06-03,07:56:25.000,154,11001044,12925,0,1685778984,13128.657558019993,102.7572118800017,53564.06322552001 2023-06-03,07:56:26.000,154,11001006,13405,0,1685778985,13128.610403849998,102.75016275000235,53564.01431568 2023-06-03,07:56:27.000,154,11001058,13325,0,1685778986,13128.610403849998,102.7572118800017,53564.04226416001 2023-06-03,07:56:28.000,154,11001046,13205,0,1685778987,13128.529568129998,102.7572118800017,53563.92348312001 2023-06-03,07:56:29.000,154,11001002,13205,0,1685778988,13128.576722299993,102.7572118800017,53563.951431600006 2023-06-03,07:56:30.000,154,11001047,13045,0,1685778989,13128.576722299993,102.79950665999786,53564.02828992 2023-06-03,07:56:31.000,154,11001006,13285,0,1685778990,13128.549777059998,102.7924575299985,53563.9863672 2023-06-03,07:56:32.000,154,11001017,13525,0,1685778991,13128.522831820002,102.8065557900045,53563.89553464001 2023-06-03,07:56:33.000,154,11001038,12965,0,1685778992,13128.536304439993,102.7572118800017,53563.95841872 2023-06-03,07:56:34.000,154,11001058,13565,0,1685778993,13128.549777059998,102.77835926999978,53563.97239296001 2023-06-03,07:56:35.000,154,11001072,13085,0,1685778994,13128.509359199998,102.76426101000106,53563.951431600006 2023-06-03,07:56:36.000,154,11001034,13245,0,1685778995,13128.489150269997,102.7924575299985,53563.87457328001 2023-06-03,07:56:37.000,154,11001016,13285,0,1685778996,13128.435259789992,102.8065557900045,53563.88854752 2023-06-03,07:56:38.000,154,11001047,12965,0,1685778997,13128.435259789992,102.78540839999914,53563.81867632 2023-06-03,07:56:39.000,154,11001009,13085,0,1685778998,13128.435259789992,102.7924575299985,53563.88854752 2023-06-03,07:56:40.000,154,11001059,13445,0,1685778999,13128.495886579993,102.79950665999786,53563.89553464001 2023-06-03,07:56:41.000,154,11001062,13325,0,1685779000,13128.543040750003,102.77835926999978,53563.96540584 2023-06-03,07:56:42.000,154,11001056,13365,0,1685779001,13128.536304439993,102.78540839999914,53563.916496 2023-06-03,07:56:43.000,154,11001011,13325,0,1685779002,13128.428523479997,102.77835926999978,53563.832650560005 2023-06-03,07:56:44.000,154,11001059,13205,0,1685779003,13128.502622890002,102.82065405000321,53563.86758616 2023-06-03,07:56:45.000,154,11001063,13565,0,1685779004,13128.455468719992,102.77835926999978,53563.88854752 2023-06-03,07:56:46.000,154,11000981,13285,0,1685779005,13128.549777059998,102.8065557900045,53563.90252176001 2023-06-03,07:56:47.000,154,11001085,13285,0,1685779006,13128.441996100002,102.83475231000193,53563.89553464001 2023-06-03,07:56:48.000,154,11000961,13405,0,1685779007,13128.462205030002,102.84885057000065,53563.89553464001 2023-06-03,07:56:49.000,154,11001015,13405,0,1685779008,13128.509359199998,102.8065557900045,53563.916496 2023-06-03,07:56:50.000,154,11001028,13085,0,1685779009,13128.536304439993,102.82770318000257,53563.90252176001 2023-06-03,07:56:51.000,154,11001035,13285,0,1685779010,13128.489150269997,102.83475231000193,53563.97239296001 2023-06-03,07:56:52.000,154,11001093,13245,0,1685779011,13128.516095509993,102.85589970000001,53563.87457328001 2023-06-03,07:56:53.000,154,11000989,13325,0,1685779012,13128.462205030002,102.85589970000001,53563.8116892 2023-06-03,07:56:54.000,154,11001066,13245,0,1685779013,13128.482413960002,102.84885057000065,53563.82566344001 2023-06-03,07:56:55.000,154,11001035,13165,0,1685779014,13128.502622890002,102.86999795999873,53563.86758616 2023-06-03,07:56:56.000,154,11001045,13285,0,1685779015,13128.509359199998,102.86294882999937,53563.881560400005 2023-06-03,07:56:57.000,154,11001018,12925,0,1685779016,13128.502622890002,102.84180144000129,53563.86758616 2023-06-03,07:56:58.000,154,11001034,13285,0,1685779017,13128.495886579993,102.85589970000001,53563.832650560005 2023-06-03,07:56:59.000,154,11001078,13045,0,1685779018,13128.502622890002,102.89114535000408,53563.86059904 2023-06-03,07:57:00.000,154,11001054,13085,0,1685779019,13128.522831820002,102.86294882999937,53563.87457328001 2023-06-03,07:57:01.000,154,11001047,13285,0,1685779020,13128.522831820002,102.92639100000088,53563.881560400005 2023-06-03,07:57:02.000,154,11001032,13205,0,1685779021,13128.516095509993,102.87704708999809,53563.86059904 2023-06-03,07:57:03.000,154,11001035,13205,0,1685779022,13128.468941339997,102.88409622000472,53563.86059904 2023-06-03,07:57:04.000,154,11001059,13365,0,1685779023,13128.509359199998,102.87704708999809,53563.77675360001 2023-06-03,07:57:05.000,154,11001043,13165,0,1685779024,13128.543040750003,102.84885057000065,53563.8466248 2023-06-03,07:57:06.000,154,11001011,13365,0,1685779025,13128.569985989998,102.86999795999873,53563.88854752 2023-06-03,07:57:07.000,154,11001068,13405,0,1685779026,13128.543040750003,102.89114535000408,53563.90950888 2023-06-03,07:57:08.000,154,11001034,13205,0,1685779027,13128.509359199998,102.89114535000408,53563.783740720006 2023-06-03,07:57:09.000,154,11001107,13245,0,1685779028,13128.543040750003,102.88409622000472,53563.83963768 2023-06-03,07:57:10.000,154,11001078,13205,0,1685779029,13128.556513369993,102.89114535000408,53563.87457328001 2023-06-03,07:57:11.000,154,11001081,13565,0,1685779030,13128.590194919998,102.89114535000408,53563.89553464001 2023-06-03,07:57:12.000,154,11001025,13245,0,1685779031,13128.556513369993,102.89114535000408,53563.88854752 2023-06-03,07:57:13.000,154,11001061,13285,0,1685779032,13128.569985989998,102.89114535000408,53563.83963768 2023-06-03,07:57:14.000,154,11001037,13205,0,1685779033,13128.657558019993,102.88409622000472,53563.93745736 2023-06-03,07:57:15.000,154,11001033,13085,0,1685779034,13128.630612779998,102.87704708999809,53563.88854752 2023-06-03,07:57:16.000,154,11001026,13205,0,1685779035,13128.671030639998,102.89114535000408,53563.916496 2023-06-03,07:57:17.000,154,11001056,13165,0,1685779036,13128.671030639998,102.89114535000408,53563.916496 2023-06-03,07:57:18.000,154,11001050,13485,0,1685779037,13128.637349089993,102.91934187000152,53563.86758616 2023-06-03,07:57:19.000,154,11001033,13525,0,1685779038,13128.704712189989,102.91934187000152,53563.89553464001 2023-06-03,07:57:20.000,154,11001040,12925,0,1685779039,13128.731657429998,102.9052436100028,53563.97938008 2023-06-03,07:57:21.000,154,11001057,13165,0,1685779040,13128.738393739994,102.89114535000408,53564.03527704 2023-06-03,07:57:22.000,154,11001056,13285,0,1685779041,13128.731657429998,102.89819448000344,53563.92348312001 2023-06-03,07:57:23.000,154,11001037,13125,0,1685779042,13128.731657429998,102.91229274000216,53563.916496 2023-06-03,07:57:24.000,154,11001018,13525,0,1685779043,13128.772075289999,102.86999795999873,53563.89553464001 2023-06-03,07:57:25.000,154,11001056,13445,0,1685779044,13128.778811599994,102.85589970000001,53563.97938008 2023-06-03,07:57:26.000,154,11001063,13045,0,1685779045,13128.812493149999,102.91229274000216,53563.95841872 2023-06-03,07:57:27.000,154,11001063,13005,0,1685779046,13128.684503259989,102.95458751999831,53563.832650560005 2023-06-03,07:57:28.000,154,11001032,13245,0,1685779047,13128.785547909989,102.89114535000408,53563.9863672 2023-06-03,07:57:29.000,154,11001064,13005,0,1685779048,13128.852911009999,102.89114535000408,53564.02828992 2023-06-03,07:57:30.000,154,11001041,12925,0,1685779049,13128.879856249994,102.9052436100028,53564.000341440005 2023-06-03,07:57:31.000,154,11001014,13285,0,1685779050,13128.86638362999,102.86294882999937,53564.02828992 2023-06-03,07:57:32.000,154,11001054,13285,0,1685779051,13128.832702079999,102.89114535000408,53564.00732856 2023-06-03,07:57:33.000,154,11001003,13325,0,1685779052,13128.832702079999,102.86294882999937,53563.97239296001 2023-06-03,07:57:34.000,154,11001037,13125,0,1685779053,13128.84617469999,102.85589970000001,53563.95841872 2023-06-03,07:57:35.000,154,11001032,13285,0,1685779054,13128.859647319994,102.86294882999937,53564.02828992 2023-06-03,07:57:36.000,154,11001000,13205,0,1685779055,13128.900065179994,102.84180144000129,53564.03527704 2023-06-03,07:57:37.000,154,11001012,13205,0,1685779056,13128.879856249994,102.84180144000129,53563.99335432001 2023-06-03,07:57:38.000,154,11001044,13365,0,1685779057,13128.89332887,102.86294882999937,53564.01431568 2023-06-03,07:57:39.000,154,11001053,13205,0,1685779058,13128.92701041999,102.82065405000321,53564.08418688 2023-06-03,07:57:40.000,154,11001023,13085,0,1685779059,13128.920274109994,102.81360492000385,53564.02828992 2023-06-03,07:57:41.000,154,11001040,13165,0,1685779060,13128.92701041999,102.76426101000106,53564.07021264001 2023-06-03,07:57:42.000,154,11001025,13045,0,1685779061,13128.92701041999,102.7924575299985,53564.03527704 2023-06-03,07:57:43.000,154,11001028,13045,0,1685779062,13128.940483039994,102.7924575299985,53564.06322552001 2023-06-03,07:57:44.000,154,11001030,13325,0,1685779063,13129.00784613999,102.79950665999786,53564.119122480006 2023-06-03,07:57:45.000,154,11001040,12925,0,1685779064,13129.021318759995,102.78540839999914,53564.09117400001 2023-06-03,07:57:46.000,154,11001014,12965,0,1685779065,13129.03479138,102.79950665999786,53564.18200656 2023-06-03,07:57:47.000,154,11001058,13245,0,1685779066,13129.00784613999,102.77835926999978,53564.08418688 2023-06-03,07:57:48.000,154,11001028,12925,0,1685779067,13129.061736619995,102.7924575299985,53564.07719976 2023-06-03,07:57:49.000,154,11001067,13205,0,1685779068,13129.09541817,102.8065557900045,53564.13309672 2023-06-03,07:57:50.000,154,11001055,13085,0,1685779069,13129.122363409995,102.7572118800017,53564.119122480006 2023-06-03,07:57:51.000,154,11001021,13085,0,1685779070,13129.142572339995,102.7924575299985,53564.13309672 2023-06-03,07:57:52.000,154,11001022,13405,0,1685779071,13129.09541817,102.77835926999978,53564.09117400001 2023-06-03,07:57:53.000,154,11001039,13125,0,1685779072,13129.14930864999,102.75016275000235,53564.08418688 2023-06-03,07:57:54.000,154,11000986,13245,0,1685779073,13129.23014436999,102.76426101000106,53564.16104520001 2023-06-03,07:57:55.000,154,11001076,13285,0,1685779074,13129.19646282,102.72901536000427,53564.16104520001 2023-06-03,07:57:56.000,154,11001081,12965,0,1685779075,13129.16951757999,102.7572118800017,53564.10514824 2023-06-03,07:57:57.000,154,11001064,13005,0,1685779076,13129.16951757999,102.72196623000491,53564.119122480006 2023-06-03,07:57:58.000,154,11001062,13325,0,1685779077,13129.182990199995,102.74311362000299,53564.10514824 2023-06-03,07:57:59.000,154,11001081,13085,0,1685779078,13129.25035329999,102.72196623000491,53564.18899368001 2023-06-03,07:58:00.000,154,11001052,13205,0,1685779079,13129.23688068,102.75016275000235,53564.20995504001 2023-06-03,07:58:01.000,154,11001014,13205,0,1685779080,13129.290771159991,102.68672058000084,53564.216942160005 2023-06-03,07:58:02.000,154,11001041,13125,0,1685779081,13129.25708961,102.72196623000491,53564.18899368001 2023-06-03,07:58:03.000,154,11001057,13205,0,1685779082,13129.203199129995,102.72196623000491,53564.168032320005 2023-06-03,07:58:04.000,154,11001061,13245,0,1685779083,13129.263825919996,102.70081883999956,53564.17501944 2023-06-03,07:58:05.000,154,11001050,13365,0,1685779084,13129.223408059996,102.67967145000148,53564.216942160005 2023-06-03,07:58:06.000,154,11001108,12965,0,1685779085,13129.25035329999,102.6937697100002,53564.23790352001 2023-06-03,07:58:07.000,154,11001044,13165,0,1685779086,13129.182990199995,102.64442580000468,53564.16104520001 2023-06-03,07:58:08.000,154,11001081,13165,0,1685779087,13129.182990199995,102.63737666999805,53564.17501944 2023-06-03,07:58:09.000,154,11001065,13285,0,1685779088,13129.284034849996,102.62327840999933,53564.29380048 2023-06-03,07:58:10.000,154,11001019,13165,0,1685779089,13129.27056222999,102.62327840999933,53564.286813360006 2023-06-03,07:58:11.000,154,11001030,13085,0,1685779090,13129.29750747,102.61622927999997,53564.30777472001 2023-06-03,07:58:12.000,154,11001031,13085,0,1685779091,13129.243616989996,102.61622927999997,53564.216942160005 2023-06-03,07:58:13.000,154,11001084,13005,0,1685779092,13129.20993543999,102.58098363000317,53564.23790352001 2023-06-03,07:58:14.000,154,11001030,13005,0,1685779093,13129.182990199995,102.56688537000446,53564.20995504001 2023-06-03,07:58:15.000,154,11001061,12925,0,1685779094,13129.203199129995,102.55278710999846,53564.27283912 2023-06-03,07:58:16.000,154,11001063,13005,0,1685779095,13129.203199129995,102.57393450000382,53564.29380048 2023-06-03,07:58:17.000,154,11001030,13085,0,1685779096,13129.162781269995,102.56688537000446,53564.216942160005 2023-06-03,07:58:18.000,154,11001071,13285,0,1685779097,13129.15604496,102.55278710999846,53564.18899368001 2023-06-03,07:58:19.000,154,11001119,12925,0,1685779098,13129.16951757999,102.51049233000231,53564.27283912 2023-06-03,07:58:20.000,154,11001024,13325,0,1685779099,13129.16951757999,102.48934494000423,53564.23091640001 2023-06-03,07:58:21.000,154,11001053,13325,0,1685779100,13129.14930864999,102.48934494000423,53564.20296792 2023-06-03,07:58:22.000,154,11001067,13125,0,1685779101,13129.1156271,102.48229581000487,53564.24489064 2023-06-03,07:58:23.000,154,11001067,13205,0,1685779102,13129.08868185999,102.4470501600008,53564.18899368001 2023-06-03,07:58:24.000,154,11001076,13125,0,1685779103,13129.081945549995,102.47524667999824,53564.22392928 2023-06-03,07:58:25.000,154,11001051,13165,0,1685779104,13129.162781269995,102.44000103000144,53564.286813360006 2023-06-03,07:58:26.000,154,11001027,13205,0,1685779105,13129.122363409995,102.42590277000272,53564.286813360006 2023-06-03,07:58:27.000,154,11001054,13165,0,1685779106,13129.061736619995,102.41885364000336,53564.25886488001 2023-06-03,07:58:28.000,154,11001059,13245,0,1685779107,13128.980900899995,102.44000103000144,53564.18899368001 2023-06-03,07:58:29.000,154,11001048,13245,0,1685779108,13129.02805506999,102.41885364000336,53564.23091640001 2023-06-03,07:58:30.000,154,11001056,13165,0,1685779109,13129.00784613999,102.39770624999801,53564.25886488001 2023-06-03,07:58:31.000,154,11001048,13285,0,1685779110,13128.98763720999,102.36950973000057,53564.24489064 2023-06-03,07:58:32.000,154,11001051,13205,0,1685779111,13128.95395566,102.38360798999929,53564.20296792 2023-06-03,07:58:33.000,154,11001030,13365,0,1685779112,13128.920274109994,102.37655885999993,53564.14008384001 2023-06-03,07:58:34.000,154,11001051,13405,0,1685779113,13128.960691969995,102.33426408000378,53564.24489064 2023-06-03,07:58:35.000,154,11001021,13125,0,1685779114,13128.97416459,102.32721495000442,53564.20995504001 2023-06-03,07:58:36.000,154,11001016,13125,0,1685779115,13128.9135378,102.34131321000314,53564.17501944 2023-06-03,07:58:37.000,154,11001028,13125,0,1685779116,13128.90680148999,102.28492017000099,53564.1959808 2023-06-03,07:58:38.000,154,11001075,13085,0,1685779117,13128.839438389994,102.28492017000099,53564.10514824 2023-06-03,07:58:39.000,154,11001059,13445,0,1685779118,13128.819229459994,102.24262539000483,53564.06322552001 2023-06-03,07:58:40.000,154,11001061,13165,0,1685779119,13128.805756839989,102.24967452000419,53564.119122480006 2023-06-03,07:58:41.000,154,11001048,12885,0,1685779120,13128.879856249994,102.20737974000076,53564.17501944 2023-06-03,07:58:42.000,154,11001050,13245,0,1685779121,13128.839438389994,102.24967452000419,53564.13309672 2023-06-03,07:58:43.000,154,11001077,13245,0,1685779122,13128.745130049989,102.2355762599982,53564.098161120004 2023-06-03,07:58:44.000,154,11001065,13285,0,1685779123,13128.778811599994,102.20737974000076,53564.13309672 2023-06-03,07:58:45.000,154,11001044,13405,0,1685779124,13128.745130049989,102.18623235000268,53564.13309672 2023-06-03,07:58:46.000,154,11001015,13285,0,1685779125,13128.731657429998,102.21442887000012,53564.16104520001 2023-06-03,07:58:47.000,154,11001034,13125,0,1685779126,13128.630612779998,102.2003306100014,53564.03527704 2023-06-03,07:58:48.000,154,11001075,13085,0,1685779127,13128.630612779998,102.1368884399999,53564.04226416001 2023-06-03,07:58:49.000,154,11001051,13325,0,1685779128,13128.671030639998,102.12279018000118,53564.06322552001 2023-06-03,07:58:50.000,154,11001065,13125,0,1685779129,13128.644085399988,102.09459366000374,53564.1261096 2023-06-03,07:58:51.000,154,11001045,12965,0,1685779130,13128.637349089993,102.08049539999774,53564.049251280005 2023-06-03,07:58:52.000,154,11001023,13205,0,1685779131,13128.576722299993,102.05229888000031,53563.97938008 2023-06-03,07:58:53.000,154,11001077,13165,0,1685779132,13128.536304439993,102.08049539999774,53563.96540584 2023-06-03,07:58:54.000,154,11001055,13325,0,1685779133,13128.529568129998,102.06639713999903,53563.93745736 2023-06-03,07:58:55.000,154,11001091,13365,0,1685779134,13128.549777059998,102.02410236000287,53564.03527704 2023-06-03,07:58:56.000,154,11001040,13325,0,1685779135,13128.543040750003,102.0029549700048,53564.00732856 2023-06-03,07:58:57.000,154,11001051,13085,0,1685779136,13128.495886579993,102.01000410000415,53563.951431600006 2023-06-03,07:58:58.000,154,11001051,13045,0,1685779137,13128.455468719992,101.99590583999816,53563.93745736 2023-06-03,07:58:59.000,154,11001068,13285,0,1685779138,13128.495886579993,101.97475845000008,53563.96540584 2023-06-03,07:59:00.000,154,11001024,13325,0,1685779139,13128.428523479997,101.98180757999944,53563.92348312001 2023-06-03,07:59:01.000,154,11001013,12925,0,1685779140,13128.441996100002,101.953611060002,53563.930470240004 2023-06-03,07:59:02.000,154,11001066,13285,0,1685779141,13128.435259789992,101.91836540999793,53563.93745736 2023-06-03,07:59:03.000,154,11001043,13165,0,1685779142,13128.394841929992,101.88311976000114,53563.916496 2023-06-03,07:59:04.000,154,11001027,13045,0,1685779143,13128.361160380002,101.86197237000306,53563.92348312001 2023-06-03,07:59:05.000,154,11001070,13165,0,1685779144,13128.394841929992,101.82672671999899,53563.90950888 2023-06-03,07:59:06.000,154,11001054,13165,0,1685779145,13128.381369310002,101.84787411000434,53563.90252176001 2023-06-03,07:59:07.000,154,11000997,12885,0,1685779146,13128.361160380002,101.84787411000434,53563.881560400005 2023-06-03,07:59:08.000,154,11001074,13285,0,1685779147,13128.334215139992,101.81262846000027,53563.81867632 2023-06-03,07:59:09.000,154,11001037,13205,0,1685779148,13128.300533590002,101.77738281000347,53563.783740720006 2023-06-03,07:59:10.000,154,11001038,13085,0,1685779149,13128.280324660001,101.74918628999876,53563.762779360004 2023-06-03,07:59:11.000,154,11001059,13165,0,1685779150,13128.260115730001,101.81967758999963,53563.8466248 2023-06-03,07:59:12.000,154,11001053,13085,0,1685779151,13128.253379419992,101.79148107000219,53563.783740720006 2023-06-03,07:59:13.000,154,11001048,13005,0,1685779152,13128.260115730001,101.76328455000476,53563.8116892 2023-06-03,07:59:14.000,154,11001047,13205,0,1685779153,13128.206225249996,101.76328455000476,53563.762779360004 2023-06-03,07:59:15.000,154,11001113,13245,0,1685779154,13128.233170489992,101.71394064000197,53563.82566344001 2023-06-03,07:59:16.000,154,11001047,13125,0,1685779155,13128.246643109997,101.77033368000411,53563.80470208001 2023-06-03,07:59:17.000,154,11001061,13285,0,1685779156,13128.206225249996,101.73508803000004,53563.8466248 2023-06-03,07:59:18.000,154,11001018,13165,0,1685779157,13128.11865322,101.75623541999812,53563.70688240001 2023-06-03,07:59:19.000,154,11001043,13245,0,1685779158,13128.11865322,101.68574412000453,53563.69290816 2023-06-03,07:59:20.000,154,11001061,13405,0,1685779159,13128.132125839991,101.7068915100026,53563.75579224001 2023-06-03,07:59:21.000,154,11001016,13205,0,1685779160,13128.165807389996,101.69984238000325,53563.77675360001 2023-06-03,07:59:22.000,154,11001039,13285,0,1685779161,13128.159071080001,101.69984238000325,53563.783740720006 2023-06-03,07:59:23.000,154,11001006,13085,0,1685779162,13128.11865322,101.67164585999853,53563.72784376001 2023-06-03,07:59:24.000,154,11001034,13245,0,1685779163,13128.044553809996,101.67164585999853,53563.6719468 2023-06-03,07:59:25.000,154,11001031,12925,0,1685779164,13128.05129011999,101.66459672999918,53563.72784376001 2023-06-03,07:59:26.000,154,11001032,13285,0,1685779165,13128.0378175,101.63640021000174,53563.69290816 2023-06-03,07:59:27.000,154,11001050,13085,0,1685779166,13128.0378175,101.69279325000389,53563.73483088001 2023-06-03,07:59:28.000,154,11001079,13045,0,1685779167,13127.99066332999,101.6786949899979,53563.68592104001 2023-06-03,07:59:29.000,154,11001071,13365,0,1685779168,13128.01087225999,101.62935108000238,53563.68592104001 2023-06-03,07:59:30.000,154,11001033,13285,0,1685779169,13128.01087225999,101.63640021000174,53563.76976648 2023-06-03,07:59:31.000,154,11001098,13125,0,1685779170,13127.983927019995,101.6082036900043,53563.72085664 2023-06-03,07:59:32.000,154,11001006,13285,0,1685779171,13128.004135949996,101.62230195000302,53563.76976648 2023-06-03,07:59:33.000,154,11001023,13165,0,1685779172,13127.943509159995,101.62935108000238,53563.64399832 2023-06-03,07:59:34.000,154,11001019,13325,0,1685779173,13127.943509159995,101.66459672999918,53563.595088480004 2023-06-03,07:59:35.000,154,11001055,13205,0,1685779174,13127.97045439999,101.62935108000238,53563.65098544 2023-06-03,07:59:36.000,154,11001083,13445,0,1685779175,13127.983927019995,101.63640021000174,53563.6719468 2023-06-03,07:59:37.000,154,11001072,13285,0,1685779176,13127.91656392,101.62935108000238,53563.6020756 2023-06-03,07:59:38.000,154,11001056,12965,0,1685779177,13127.91656392,101.63640021000174,53563.616049840006 2023-06-03,07:59:39.000,154,11001101,13205,0,1685779178,13127.95698178,101.62230195000302,53563.6719468 2023-06-03,07:59:40.000,154,11001029,13125,0,1685779179,13127.862673439995,101.6082036900043,53563.616049840006 2023-06-03,07:59:41.000,154,11001060,13405,0,1685779180,13127.88961867999,101.61525282000366,53563.63002408 2023-06-03,07:59:42.000,154,11001069,13285,0,1685779181,13127.8357282,101.6786949899979,53563.50425592 2023-06-03,07:59:43.000,154,11001062,13245,0,1685779182,13127.8357282,101.60115455999767,53563.546178640005 2023-06-03,07:59:44.000,154,11001060,13125,0,1685779183,13127.862673439995,101.59410542999831,53563.58810136001 2023-06-03,07:59:45.000,154,11001051,13325,0,1685779184,13127.8357282,101.61525282000366,53563.53919152001 2023-06-03,07:59:46.000,154,11001029,13245,0,1685779185,13127.90982760999,101.58000716999959,53563.56714000001 2023-06-03,07:59:47.000,154,11001050,13205,0,1685779186,13127.87614606,101.59410542999831,53563.595088480004 2023-06-03,07:59:48.000,154,11000985,13085,0,1685779187,13127.84920081999,101.59410542999831,53563.56714000001 2023-06-03,07:59:49.000,154,11001045,13085,0,1685779188,13127.81551927,101.60115455999767,53563.497268800005 2023-06-03,07:59:50.000,154,11001101,13085,0,1685779189,13127.79531034,101.62935108000238,53563.50425592 2023-06-03,07:59:51.000,154,11000998,13365,0,1685779190,13127.8357282,101.62230195000302,53563.53919152001 2023-06-03,07:59:52.000,154,11001020,13245,0,1685779191,13127.78857402999,101.65754759999982,53563.49028168001 2023-06-03,07:59:53.000,154,11001033,12965,0,1685779192,13127.802046649995,101.67164585999853,53563.51124304 2023-06-03,07:59:54.000,154,11001070,13285,0,1685779193,13127.781837719995,101.6434493400011,53563.49028168001 2023-06-03,07:59:55.000,154,11001043,13085,0,1685779194,13127.822255579995,101.58705629999895,53563.5322044 2023-06-03,07:59:56.000,154,11001070,13205,0,1685779195,13127.761628789995,101.65049847000046,53563.52521728 2023-06-03,07:59:57.000,154,11001047,13125,0,1685779196,13127.761628789995,101.63640021000174,53563.51124304 2023-06-03,07:59:58.000,154,11001071,13005,0,1685779197,13127.701001999994,101.68574412000453,53563.48329456 2023-06-03,07:59:59.000,154,11001007,13045,0,1685779198,13127.68752937999,101.69279325000389,53563.46932032001 2023-06-03,08:00:00.000,154,11000998,13165,0,1685779199,13127.721210929994,101.65754759999982,53563.53919152001 2023-06-03,08:00:01.000,154,11001005,13085,0,1685779200,13127.781837719995,101.6786949899979,53563.50425592 2023-06-03,08:00:02.000,154,11001029,12885,0,1685779201,13127.74815616999,101.6786949899979,53563.49028168001 2023-06-03,08:00:03.000,154,11001088,13205,0,1685779202,13127.701001999994,101.6434493400011,53563.46932032001 2023-06-03,08:00:04.000,154,11001045,13405,0,1685779203,13127.741419859994,101.62230195000302,53563.47630744 2023-06-03,08:00:05.000,154,11001088,13165,0,1685779204,13127.761628789995,101.65049847000046,53563.44137184001 2023-06-03,08:00:06.000,154,11001086,13125,0,1685779205,13127.75489248,101.68574412000453,53563.47630744 2023-06-03,08:00:07.000,154,11001050,13085,0,1685779206,13127.73468355,101.68574412000453,53563.37150064001 2023-06-03,08:00:08.000,154,11001056,13005,0,1685779207,13127.72794723999,101.7068915100026,53563.44137184001 2023-06-03,08:00:09.000,154,11001056,13285,0,1685779208,13127.80878295999,101.71394064000197,53563.51124304 2023-06-03,08:00:10.000,154,11001022,13245,0,1685779209,13127.75489248,101.68574412000453,53563.48329456 2023-06-03,08:00:11.000,154,11001082,13285,0,1685779210,13127.73468355,101.68574412000453,53563.44137184001 2023-06-03,08:00:12.000,154,11001038,13325,0,1685779211,13127.74815616999,101.69984238000325,53563.53919152001 2023-06-03,08:00:13.000,154,11001034,13125,0,1685779212,13127.71447462,101.72098977000132,53563.40643624 2023-06-03,08:00:14.000,154,11001071,13045,0,1685779213,13127.70773830999,101.69984238000325,53563.42041048001 2023-06-03,08:00:15.000,154,11001079,13205,0,1685779214,13127.73468355,101.7068915100026,53563.448358960006 2023-06-03,08:00:16.000,154,11001048,13005,0,1685779215,13127.741419859994,101.69279325000389,53563.50425592 2023-06-03,08:00:17.000,154,11001034,13165,0,1685779216,13127.72794723999,101.69984238000325,53563.42041048001 2023-06-03,08:00:18.000,154,11001043,13045,0,1685779217,13127.72794723999,101.72803890000068,53563.40643624 2023-06-03,08:00:19.000,154,11001040,13005,0,1685779218,13127.761628789995,101.73508803000004,53563.43438472 2023-06-03,08:00:20.000,154,11001059,13125,0,1685779219,13127.721210929994,101.71394064000197,53563.44137184001 2023-06-03,08:00:21.000,154,11001056,13245,0,1685779220,13127.741419859994,101.72098977000132,53563.427397600004 2023-06-03,08:00:22.000,154,11001041,13125,0,1685779221,13127.721210929994,101.7421371599994,53563.41342336 2023-06-03,08:00:23.000,154,11001049,13045,0,1685779222,13127.653847829999,101.7421371599994,53563.38547488 2023-06-03,08:00:24.000,154,11001054,13045,0,1685779223,13127.66732044999,101.76328455000476,53563.39246200001 2023-06-03,08:00:25.000,154,11001067,13085,0,1685779224,13127.674056759999,101.76328455000476,53563.39246200001 2023-06-03,08:00:26.000,154,11001007,12925,0,1685779225,13127.72794723999,101.75623541999812,53563.50425592 2023-06-03,08:00:27.000,154,11001017,13285,0,1685779226,13127.71447462,101.76328455000476,53563.46932032001 2023-06-03,08:00:28.000,154,11001033,13045,0,1685779227,13127.69426569,101.75623541999812,53563.49028168001 2023-06-03,08:00:29.000,154,11000997,13365,0,1685779228,13127.721210929994,101.76328455000476,53563.45534608 2023-06-03,08:00:30.000,154,11001066,13045,0,1685779229,13127.579748419994,101.80557933000091,53563.32259080001 2023-06-03,08:00:31.000,154,11001067,13125,0,1685779230,13127.674056759999,101.77033368000411,53563.46932032001 2023-06-03,08:00:32.000,154,11001021,13285,0,1685779231,13127.653847829999,101.77033368000411,53563.39246200001 2023-06-03,08:00:33.000,154,11001040,13085,0,1685779232,13127.653847829999,101.77738281000347,53563.43438472 2023-06-03,08:00:34.000,154,11001030,13245,0,1685779233,13127.653847829999,101.75623541999812,53563.46932032001 2023-06-03,08:00:35.000,154,11001057,13085,0,1685779234,13127.640375209994,101.7421371599994,53563.32259080001 2023-06-03,08:00:36.000,154,11001075,13325,0,1685779235,13127.620166279994,101.76328455000476,53563.39944912001 2023-06-03,08:00:37.000,154,11001043,13205,0,1685779236,13127.653847829999,101.75623541999812,53563.42041048001 2023-06-03,08:00:38.000,154,11001034,13045,0,1685779237,13127.559539489994,101.76328455000476,53563.30861656 2023-06-03,08:00:39.000,154,11001053,13245,0,1685779238,13127.552803179999,101.79853020000155,53563.31560368 2023-06-03,08:00:40.000,154,11001043,13165,0,1685779239,13127.620166279994,101.79853020000155,53563.38547488 2023-06-03,08:00:41.000,154,11001016,12925,0,1685779240,13127.620166279994,101.7421371599994,53563.40643624 2023-06-03,08:00:42.000,154,11001026,13285,0,1685779241,13127.573012109999,101.77738281000347,53563.43438472 2023-06-03,08:00:43.000,154,11001092,13605,0,1685779242,13127.532594249999,101.76328455000476,53563.34355216 2023-06-03,08:00:44.000,154,11001074,13285,0,1685779243,13127.579748419994,101.76328455000476,53563.39246200001 2023-06-03,08:00:45.000,154,11000993,13085,0,1685779244,13127.539330559994,101.78443194000283,53563.38547488 2023-06-03,08:00:46.000,154,11001043,13125,0,1685779245,13127.546066869989,101.77738281000347,53563.37150064001 2023-06-03,08:00:47.000,154,11001036,13205,0,1685779246,13127.519121629994,101.78443194000283,53563.35053928001 2023-06-03,08:00:48.000,154,11001044,13445,0,1685779247,13127.546066869989,101.76328455000476,53563.329577920005 2023-06-03,08:00:49.000,154,11001032,13125,0,1685779248,13127.586484729989,101.78443194000283,53563.427397600004 2023-06-03,08:00:50.000,154,11001062,13285,0,1685779249,13127.573012109999,101.76328455000476,53563.45534608 2023-06-03,08:00:51.000,154,11001054,13285,0,1685779250,13127.546066869989,101.79853020000155,53563.44137184001 2023-06-03,08:00:52.000,154,11001029,13205,0,1685779251,13127.512385319998,101.79148107000219,53563.43438472 2023-06-03,08:00:53.000,154,11001004,13005,0,1685779252,13127.438285909993,101.81967758999963,53563.35053928001 2023-06-03,08:00:54.000,154,11001111,13485,0,1685779253,13127.431549599998,101.79148107000219,53563.34355216 2023-06-03,08:00:55.000,154,11001046,13405,0,1685779254,13127.471967459998,101.81967758999963,53563.38547488 2023-06-03,08:00:56.000,154,11001085,13205,0,1685779255,13127.485440079989,101.81262846000027,53563.39944912001 2023-06-03,08:00:57.000,154,11001080,13245,0,1685779256,13127.445022219988,101.78443194000283,53563.3575264 2023-06-03,08:00:58.000,154,11001106,13205,0,1685779257,13127.377659119993,101.79853020000155,53563.329577920005 2023-06-03,08:00:59.000,154,11001023,13205,0,1685779258,13127.411340669998,101.82672671999899,53563.43438472 2023-06-03,08:01:00.000,154,11001057,13125,0,1685779259,13127.391131739998,101.79148107000219,53563.37150064001 2023-06-03,08:01:01.000,154,11001044,13165,0,1685779260,13127.357450189993,101.80557933000091,53563.39246200001 2023-06-03,08:01:02.000,154,11001067,13285,0,1685779261,13127.350713879998,101.79853020000155,53563.33656504 2023-06-03,08:01:03.000,154,11001075,13165,0,1685779262,13127.317032329993,101.80557933000091,53563.2876552 2023-06-03,08:01:04.000,154,11001059,13285,0,1685779263,13127.337241259993,101.81967758999963,53563.30162944001 2023-06-03,08:01:05.000,154,11001091,12965,0,1685779264,13127.337241259993,101.81967758999963,53563.378487760005 2023-06-03,08:01:06.000,154,11001022,13285,0,1685779265,13127.343977570003,101.79853020000155,53563.3575264 2023-06-03,08:01:07.000,154,11001024,13205,0,1685779266,13127.290087089998,101.84787411000434,53563.34355216 2023-06-03,08:01:08.000,154,11001038,13165,0,1685779267,13127.249669229997,101.81967758999963,53563.23175824001 2023-06-03,08:01:09.000,154,11001102,13085,0,1685779268,13127.242932920002,101.82672671999899,53563.32259080001 2023-06-03,08:01:10.000,154,11001011,13325,0,1685779269,13127.276614469993,101.79853020000155,53563.29464232 2023-06-03,08:01:11.000,154,11001038,12965,0,1685779270,13127.229460299997,101.81967758999963,53563.35053928001 2023-06-03,08:01:12.000,154,11001050,13325,0,1685779271,13127.175569819992,101.8549232400037,53563.29464232 2023-06-03,08:01:13.000,154,11001020,13325,0,1685779272,13127.175569819992,101.87607063000178,53563.280668080006 2023-06-03,08:01:14.000,154,11001057,13045,0,1685779273,13127.215987679992,101.8549232400037,53563.36451352 2023-06-03,08:01:15.000,154,11001041,13325,0,1685779274,13127.195778749992,101.8901688900005,53563.3575264 2023-06-03,08:01:16.000,154,11001066,13245,0,1685779275,13127.182306130002,101.8901688900005,53563.31560368 2023-06-03,08:01:17.000,154,11001061,13285,0,1685779276,13127.148624579997,101.87607063000178,53563.31560368 2023-06-03,08:01:18.000,154,11001049,13285,0,1685779277,13127.128415649997,101.82672671999899,53563.30162944001 2023-06-03,08:01:19.000,154,11001059,13245,0,1685779278,13127.175569819992,101.84787411000434,53563.378487760005 2023-06-03,08:01:20.000,154,11001037,12885,0,1685779279,13127.202515060002,101.88311976000114,53563.42041048001 2023-06-03,08:01:21.000,154,11001042,13085,0,1685779280,13127.175569819992,101.8408249799977,53563.427397600004 2023-06-03,08:01:22.000,154,11001025,13125,0,1685779281,13127.128415649997,101.83377584999835,53563.34355216 2023-06-03,08:01:23.000,154,11001026,13565,0,1685779282,13127.094734099992,101.86197237000306,53563.38547488 2023-06-03,08:01:24.000,154,11001050,12925,0,1685779283,13127.020634690001,101.86197237000306,53563.23175824001 2023-06-03,08:01:25.000,154,11001027,13205,0,1685779284,13127.054316239992,101.88311976000114,53563.30861656 2023-06-03,08:01:26.000,154,11001030,13285,0,1685779285,13127.027370999996,101.8901688900005,53563.27368096001 2023-06-03,08:01:27.000,154,11001018,13205,0,1685779286,13126.980216830001,101.90426714999921,53563.27368096001 2023-06-03,08:01:28.000,154,11000961,13205,0,1685779287,13126.966744209996,101.91836540999793,53563.26669384 2023-06-03,08:01:29.000,154,11001015,13285,0,1685779288,13127.034107309992,101.91836540999793,53563.3575264 2023-06-03,08:01:30.000,154,11001032,12965,0,1685779289,13127.047579929997,101.91836540999793,53563.29464232 2023-06-03,08:01:31.000,154,11001077,12965,0,1685779290,13126.993689449992,101.91131627999857,53563.29464232 2023-06-03,08:01:32.000,154,11001076,13045,0,1685779291,13126.946535279996,101.94656193000264,53563.259706720004 2023-06-03,08:01:33.000,154,11001056,13285,0,1685779292,13126.912853729991,101.92541454000457,53563.259706720004 2023-06-03,08:01:34.000,154,11001092,13045,0,1685779293,13126.872435869991,101.93951280000329,53563.23874536 2023-06-03,08:01:35.000,154,11001086,12965,0,1685779294,13126.933062659991,101.93951280000329,53563.27368096001 2023-06-03,08:01:36.000,154,11001017,13045,0,1685779295,13126.892644799991,101.93951280000329,53563.217784 2023-06-03,08:01:37.000,154,11001052,13365,0,1685779296,13126.960007900001,101.93951280000329,53563.34355216 2023-06-03,08:01:38.000,154,11001057,13085,0,1685779297,13126.939798970001,101.93246367000393,53563.29464232 2023-06-03,08:01:39.000,154,11001029,13085,0,1685779298,13126.946535279996,101.97475845000008,53563.31560368 2023-06-03,08:01:40.000,154,11001076,13325,0,1685779299,13126.852226939991,101.953611060002,53563.259706720004 2023-06-03,08:01:41.000,154,11001030,13325,0,1685779300,13126.83201800999,101.94656193000264,53563.25271960001 2023-06-03,08:01:42.000,154,11001044,13325,0,1685779301,13126.892644799991,101.97475845000008,53563.280668080006 2023-06-03,08:01:43.000,154,11001028,13365,0,1685779302,13126.81180907999,101.97475845000008,53563.2876552 2023-06-03,08:01:44.000,154,11001029,13085,0,1685779303,13126.865699559996,102.02410236000287,53563.23874536 2023-06-03,08:01:45.000,154,11001057,13125,0,1685779304,13126.885908489996,101.98180757999944,53563.30162944001 2023-06-03,08:01:46.000,154,11001056,13165,0,1685779305,13126.885908489996,101.98180757999944,53563.30861656 2023-06-03,08:01:47.000,154,11001026,13045,0,1685779306,13126.885908489996,101.93951280000329,53563.32259080001 2023-06-03,08:01:48.000,154,11001016,13245,0,1685779307,13126.79160014999,101.9888567099988,53563.18983552 2023-06-03,08:01:49.000,154,11001083,12925,0,1685779308,13126.85896325,101.96066019000136,53563.217784 2023-06-03,08:01:50.000,154,11001071,13445,0,1685779309,13126.865699559996,101.94656193000264,53563.27368096001 2023-06-03,08:01:51.000,154,11001056,13165,0,1685779310,13126.83201800999,101.91131627999857,53563.280668080006 2023-06-03,08:01:52.000,154,11001083,13445,0,1685779311,13126.73770967,101.94656193000264,53563.12695144 2023-06-03,08:01:53.000,154,11001061,13085,0,1685779312,13126.73770967,101.96770932000072,53563.17586128 2023-06-03,08:01:54.000,154,11001024,13125,0,1685779313,13126.852226939991,101.90426714999921,53563.2876552 2023-06-03,08:01:55.000,154,11001072,13165,0,1685779314,13126.865699559996,101.94656193000264,53563.3575264 2023-06-03,08:01:56.000,154,11001030,13125,0,1685779315,13126.83201800999,101.91836540999793,53563.2876552 2023-06-03,08:01:57.000,154,11001061,13205,0,1685779316,13126.77812753,101.94656193000264,53563.23175824001 2023-06-03,08:01:58.000,154,11001053,13285,0,1685779317,13126.845490629996,101.91836540999793,53563.24573248 2023-06-03,08:01:59.000,154,11001014,13005,0,1685779318,13126.865699559996,101.87607063000178,53563.2876552 2023-06-03,08:02:00.000,154,11001035,13125,0,1685779319,13126.825281699996,101.89721801999985,53563.2876552 2023-06-03,08:02:01.000,154,11001061,13165,0,1685779320,13126.865699559996,101.91131627999857,53563.33656504 2023-06-03,08:02:02.000,154,11001055,13045,0,1685779321,13126.81180907999,101.88311976000114,53563.30861656 2023-06-03,08:02:03.000,154,11001058,13165,0,1685779322,13126.79160014999,101.90426714999921,53563.259706720004 2023-06-03,08:02:04.000,154,11001047,12925,0,1685779323,13126.83875432,101.86902150000242,53563.2876552 2023-06-03,08:02:05.000,154,11001022,13045,0,1685779324,13126.79160014999,101.87607063000178,53563.30162944001 2023-06-03,08:02:06.000,154,11001089,13165,0,1685779325,13126.79160014999,101.8901688900005,53563.23175824001 2023-06-03,08:02:07.000,154,11001050,13245,0,1685779326,13126.79833646,101.89721801999985,53563.329577920005 2023-06-03,08:02:08.000,154,11001054,13205,0,1685779327,13126.69055549999,101.91836540999793,53563.17586128 2023-06-03,08:02:09.000,154,11001080,13165,0,1685779328,13126.71076442999,101.91836540999793,53563.29464232 2023-06-03,08:02:10.000,154,11001064,13325,0,1685779329,13126.784863839996,101.91836540999793,53563.35053928001 2023-06-03,08:02:11.000,154,11001061,13245,0,1685779330,13126.784863839996,101.89721801999985,53563.26669384 2023-06-03,08:02:12.000,154,11001050,13285,0,1685779331,13126.69055549999,101.91131627999857,53563.217784 2023-06-03,08:02:13.000,154,11001046,13085,0,1685779332,13126.683819189995,101.89721801999985,53563.22477112001 2023-06-03,08:02:14.000,154,11001047,13085,0,1685779333,13126.67034656999,101.91836540999793,53563.217784 2023-06-03,08:02:15.000,154,11001045,13125,0,1685779334,13126.69055549999,101.92541454000457,53563.30861656 2023-06-03,08:02:16.000,154,11001074,13125,0,1685779335,13126.744445979995,101.90426714999921,53563.35053928001 2023-06-03,08:02:17.000,154,11001041,13365,0,1685779336,13126.663610259995,101.89721801999985,53563.22477112001 2023-06-03,08:02:18.000,154,11001067,13125,0,1685779337,13126.71750074,101.93246367000393,53563.259706720004 2023-06-03,08:02:19.000,154,11001055,13085,0,1685779338,13126.75118228999,101.91836540999793,53563.2876552 2023-06-03,08:02:20.000,154,11001034,13445,0,1685779339,13126.724237049995,101.91836540999793,53563.24573248 2023-06-03,08:02:21.000,154,11001059,13165,0,1685779340,13126.724237049995,101.93951280000329,53563.2876552 2023-06-03,08:02:22.000,154,11001032,13205,0,1685779341,13126.7579186,101.953611060002,53563.217784 2023-06-03,08:02:23.000,154,11001026,13565,0,1685779342,13126.704028119995,101.94656193000264,53563.20380976001 2023-06-03,08:02:24.000,154,11001051,13165,0,1685779343,13126.69055549999,101.93246367000393,53563.25271960001 2023-06-03,08:02:25.000,154,11001043,13205,0,1685779344,13126.744445979995,101.91131627999857,53563.30861656 2023-06-03,08:02:26.000,154,11001078,13245,0,1685779345,13126.744445979995,101.8901688900005,53563.31560368 2023-06-03,08:02:27.000,154,11001095,13005,0,1685779346,13126.704028119995,101.8901688900005,53563.329577920005 2023-06-03,08:02:28.000,154,11001017,13085,0,1685779347,13126.65687395,101.87607063000178,53563.23874536 2023-06-03,08:02:29.000,154,11001035,13165,0,1685779348,13126.704028119995,101.88311976000114,53563.24573248 2023-06-03,08:02:30.000,154,11001033,12965,0,1685779349,13126.71076442999,101.89721801999985,53563.280668080006 2023-06-03,08:02:31.000,154,11001079,13245,0,1685779350,13126.69055549999,101.89721801999985,53563.30861656 2023-06-03,08:02:32.000,154,11001038,13085,0,1685779351,13126.663610259995,101.88311976000114,53563.30861656 2023-06-03,08:02:33.000,154,11001045,13125,0,1685779352,13126.69729181,101.92541454000457,53563.329577920005 2023-06-03,08:02:34.000,154,11001023,13285,0,1685779353,13126.744445979995,101.8408249799977,53563.34355216 2023-06-03,08:02:35.000,154,11001100,13325,0,1685779354,13126.71076442999,101.82672671999899,53563.329577920005 2023-06-03,08:02:36.000,154,11001087,13205,0,1685779355,13126.724237049995,101.8549232400037,53563.29464232 2023-06-03,08:02:37.000,154,11001043,12885,0,1685779356,13126.67034656999,101.84787411000434,53563.26669384 2023-06-03,08:02:38.000,154,11001021,13205,0,1685779357,13126.643401329995,101.83377584999835,53563.26669384 2023-06-03,08:02:39.000,154,11001075,13085,0,1685779358,13126.73770967,101.8549232400037,53563.27368096001 2023-06-03,08:02:40.000,154,11001015,13085,0,1685779359,13126.71750074,101.8549232400037,53563.280668080006 2023-06-03,08:02:41.000,154,11001040,13085,0,1685779360,13126.764654909995,101.82672671999899,53563.31560368 2023-06-03,08:02:42.000,154,11001070,12965,0,1685779361,13126.764654909995,101.84787411000434,53563.27368096001 2023-06-03,08:02:43.000,154,11001106,12885,0,1685779362,13126.724237049995,101.80557933000091,53563.29464232 2023-06-03,08:02:44.000,154,11001040,13205,0,1685779363,13126.71076442999,101.82672671999899,53563.31560368 2023-06-03,08:02:45.000,154,11001027,12925,0,1685779364,13126.73770967,101.81967758999963,53563.3575264 2023-06-03,08:02:46.000,154,11001051,13365,0,1685779365,13126.75118228999,101.84787411000434,53563.2876552 2023-06-03,08:02:47.000,154,11001077,12845,0,1685779366,13126.704028119995,101.8408249799977,53563.31560368 2023-06-03,08:02:48.000,154,11001042,12925,0,1685779367,13126.73097335999,101.8408249799977,53563.30162944001 2023-06-03,08:02:49.000,154,11001016,12885,0,1685779368,13126.784863839996,101.82672671999899,53563.32259080001 2023-06-03,08:02:50.000,154,11001071,13285,0,1685779369,13126.83201800999,101.8549232400037,53563.37150064001 2023-06-03,08:02:51.000,154,11001090,13205,0,1685779370,13126.83201800999,101.81967758999963,53563.41342336 2023-06-03,08:02:52.000,154,11001073,13285,0,1685779371,13126.73097335999,101.82672671999899,53563.29464232 2023-06-03,08:02:53.000,154,11001032,13285,0,1685779372,13126.7579186,101.84787411000434,53563.2876552 2023-06-03,08:02:54.000,154,11001071,13205,0,1685779373,13126.77139121999,101.8408249799977,53563.30162944001 2023-06-03,08:02:55.000,154,11001062,13125,0,1685779374,13126.784863839996,101.84787411000434,53563.33656504 2023-06-03,08:02:56.000,154,11001078,13125,0,1685779375,13126.83875432,101.80557933000091,53563.39944912001 2023-06-03,08:02:57.000,154,11001033,12925,0,1685779376,13126.825281699996,101.83377584999835,53563.36451352 2023-06-03,08:02:58.000,154,11001039,13005,0,1685779377,13126.83875432,101.82672671999899,53563.3575264 2023-06-03,08:02:59.000,154,11001079,13285,0,1685779378,13126.85896325,101.8549232400037,53563.37150064001 2023-06-03,08:03:00.000,154,11001054,13165,0,1685779379,13126.81180907999,101.81967758999963,53563.36451352 2023-06-03,08:03:01.000,154,11001060,13165,0,1685779380,13126.83875432,101.79853020000155,53563.39944912001 2023-06-03,08:03:02.000,154,11001070,13285,0,1685779381,13126.852226939991,101.84787411000434,53563.37150064001 2023-06-03,08:03:03.000,154,11001047,13085,0,1685779382,13126.825281699996,101.81967758999963,53563.35053928001 2023-06-03,08:03:04.000,154,11001044,13045,0,1685779383,13126.83201800999,101.81262846000027,53563.41342336 2023-06-03,08:03:05.000,154,11001061,13325,0,1685779384,13126.872435869991,101.75623541999812,53563.4623332 2023-06-03,08:03:06.000,154,11001017,13205,0,1685779385,13126.83875432,101.77033368000411,53563.43438472 2023-06-03,08:03:07.000,154,11001042,13205,0,1685779386,13126.852226939991,101.76328455000476,53563.45534608 2023-06-03,08:03:08.000,154,11001059,13045,0,1685779387,13126.805072769996,101.77033368000411,53563.36451352 2023-06-03,08:03:09.000,154,11001013,13045,0,1685779388,13126.852226939991,101.75623541999812,53563.36451352 2023-06-03,08:03:10.000,154,11001023,13485,0,1685779389,13126.87917218,101.73508803000004,53563.43438472 2023-06-03,08:03:11.000,154,11001053,13085,0,1685779390,13126.85896325,101.74918628999876,53563.47630744 2023-06-03,08:03:12.000,154,11001074,13045,0,1685779391,13126.83201800999,101.79148107000219,53563.39246200001 2023-06-03,08:03:13.000,154,11001043,13085,0,1685779392,13126.805072769996,101.77738281000347,53563.39944912001 2023-06-03,08:03:14.000,154,11001057,13045,0,1685779393,13126.872435869991,101.78443194000283,53563.46932032001 2023-06-03,08:03:15.000,154,11001067,12965,0,1685779394,13126.85896325,101.77033368000411,53563.43438472 2023-06-03,08:03:16.000,154,11001065,13205,0,1685779395,13126.845490629996,101.76328455000476,53563.41342336 2023-06-03,08:03:17.000,154,11001042,13325,0,1685779396,13126.81854539,101.79853020000155,53563.39944912001 2023-06-03,08:03:18.000,154,11001073,13005,0,1685779397,13126.83875432,101.80557933000091,53563.42041048001 2023-06-03,08:03:19.000,154,11001040,13165,0,1685779398,13126.872435869991,101.79148107000219,53563.46932032001 2023-06-03,08:03:20.000,154,11001031,13245,0,1685779399,13126.919590040001,101.81967758999963,53563.50425592 2023-06-03,08:03:21.000,154,11001070,13285,0,1685779400,13126.933062659991,101.79853020000155,53563.47630744 2023-06-03,08:03:22.000,154,11001033,13485,0,1685779401,13126.912853729991,101.84787411000434,53563.48329456 2023-06-03,08:03:23.000,154,11001072,13165,0,1685779402,13126.872435869991,101.79853020000155,53563.48329456 2023-06-03,08:03:24.000,154,11001094,13165,0,1685779403,13126.87917218,101.83377584999835,53563.47630744 2023-06-03,08:03:25.000,154,11001075,13245,0,1685779404,13126.919590040001,101.79148107000219,53563.51124304 2023-06-03,08:03:26.000,154,11001065,13285,0,1685779405,13126.912853729991,101.79853020000155,53563.48329456 2023-06-03,08:03:27.000,154,11001078,13405,0,1685779406,13126.926326349996,101.78443194000283,53563.47630744 2023-06-03,08:03:28.000,154,11001075,13165,0,1685779407,13126.87917218,101.81967758999963,53563.51124304 2023-06-03,08:03:29.000,154,11001069,13005,0,1685779408,13126.892644799991,101.82672671999899,53563.47630744 2023-06-03,08:03:30.000,154,11001045,13245,0,1685779409,13126.906117419996,101.8549232400037,53563.52521728 2023-06-03,08:03:31.000,154,11001069,13085,0,1685779410,13126.919590040001,101.83377584999835,53563.46932032001 2023-06-03,08:03:32.000,154,11001064,13245,0,1685779411,13126.892644799991,101.83377584999835,53563.5322044 2023-06-03,08:03:33.000,154,11001021,12965,0,1685779412,13126.872435869991,101.86902150000242,53563.44137184001 2023-06-03,08:03:34.000,154,11001062,13165,0,1685779413,13126.852226939991,101.8549232400037,53563.42041048001 2023-06-03,08:03:35.000,154,11001085,13205,0,1685779414,13126.906117419996,101.88311976000114,53563.52521728 2023-06-03,08:03:36.000,154,11001025,13605,0,1685779415,13126.912853729991,101.88311976000114,53563.58810136001 2023-06-03,08:03:37.000,154,11001029,13205,0,1685779416,13126.926326349996,101.8549232400037,53563.53919152001 2023-06-03,08:03:38.000,154,11001054,13205,0,1685779417,13126.85896325,101.86197237000306,53563.51124304 2023-06-03,08:03:39.000,154,11001053,13445,0,1685779418,13126.926326349996,101.87607063000178,53563.57412712 2023-06-03,08:03:40.000,154,11001033,13005,0,1685779419,13126.906117419996,101.89721801999985,53563.53919152001 2023-06-03,08:03:41.000,154,11001036,13165,0,1685779420,13126.919590040001,101.91836540999793,53563.58810136001 2023-06-03,08:03:42.000,154,11001056,13085,0,1685779421,13126.906117419996,101.91836540999793,53563.56714000001 2023-06-03,08:03:43.000,154,11001022,13525,0,1685779422,13126.845490629996,101.91131627999857,53563.48329456 2023-06-03,08:03:44.000,154,11001050,13525,0,1685779423,13126.865699559996,101.91836540999793,53563.52521728 2023-06-03,08:03:45.000,154,11001050,12885,0,1685779424,13126.919590040001,101.90426714999921,53563.595088480004 2023-06-03,08:03:46.000,154,11001074,13085,0,1685779425,13126.919590040001,101.93246367000393,53563.57412712 2023-06-03,08:03:47.000,154,11001042,12965,0,1685779426,13126.865699559996,101.94656193000264,53563.51823016001 2023-06-03,08:03:48.000,154,11001033,13205,0,1685779427,13126.845490629996,101.92541454000457,53563.497268800005 2023-06-03,08:03:49.000,154,11001083,13405,0,1685779428,13126.852226939991,101.90426714999921,53563.546178640005 2023-06-03,08:03:50.000,154,11001038,13085,0,1685779429,13126.845490629996,101.92541454000457,53563.56714000001 2023-06-03,08:03:51.000,154,11001052,12925,0,1685779430,13126.81854539,101.96770932000072,53563.51823016001 2023-06-03,08:03:52.000,154,11001072,12965,0,1685779431,13126.825281699996,101.953611060002,53563.52521728 2023-06-03,08:03:53.000,154,11001077,13125,0,1685779432,13126.845490629996,101.93951280000329,53563.5322044 2023-06-03,08:03:54.000,154,11001027,13045,0,1685779433,13126.87917218,101.96066019000136,53563.57412712 2023-06-03,08:03:55.000,154,11001029,13005,0,1685779434,13126.885908489996,101.9888567099988,53563.57412712 2023-06-03,08:03:56.000,154,11001059,13165,0,1685779435,13126.81854539,101.96066019000136,53563.49028168001 2023-06-03,08:03:57.000,154,11001058,13205,0,1685779436,13126.805072769996,101.953611060002,53563.49028168001 2023-06-03,08:03:58.000,154,11001087,12925,0,1685779437,13126.81180907999,101.96066019000136,53563.546178640005 2023-06-03,08:03:59.000,154,11001067,13125,0,1685779438,13126.83201800999,101.96066019000136,53563.51124304 2023-06-03,08:04:00.000,154,11001078,13365,0,1685779439,13126.825281699996,101.9888567099988,53563.616049840006 2023-06-03,08:04:01.000,154,11001057,13165,0,1685779440,13126.885908489996,101.9888567099988,53563.57412712 2023-06-03,08:04:02.000,154,11001065,13125,0,1685779441,13126.885908489996,101.97475845000008,53563.546178640005 2023-06-03,08:04:03.000,154,11001018,13205,0,1685779442,13126.825281699996,101.97475845000008,53563.5322044 2023-06-03,08:04:04.000,154,11001017,13205,0,1685779443,13126.852226939991,101.99590583999816,53563.55316576 2023-06-03,08:04:05.000,154,11001058,13405,0,1685779444,13126.865699559996,102.01705323000351,53563.55316576 2023-06-03,08:04:06.000,154,11001060,12965,0,1685779445,13126.872435869991,102.01705323000351,53563.595088480004 2023-06-03,08:04:07.000,154,11001061,13125,0,1685779446,13126.805072769996,102.03820062000159,53563.53919152001 2023-06-03,08:04:08.000,154,11001064,12925,0,1685779447,13126.845490629996,102.06639713999903,53563.5322044 2023-06-03,08:04:09.000,154,11001040,13205,0,1685779448,13126.89938111,102.03820062000159,53563.6020756 2023-06-03,08:04:10.000,154,11001066,13005,0,1685779449,13126.89938111,102.03820062000159,53563.6020756 2023-06-03,08:04:11.000,154,11001079,13285,0,1685779450,13126.939798970001,102.03820062000159,53563.616049840006 2023-06-03,08:04:12.000,154,11001071,13005,0,1685779451,13126.872435869991,102.04524975000095,53563.5322044 2023-06-03,08:04:13.000,154,11001027,13285,0,1685779452,13126.825281699996,102.06639713999903,53563.48329456 2023-06-03,08:04:14.000,154,11001013,13285,0,1685779453,13126.83201800999,102.03820062000159,53563.56714000001 2023-06-03,08:04:15.000,154,11001081,13325,0,1685779454,13126.852226939991,102.01705323000351,53563.546178640005 2023-06-03,08:04:16.000,154,11001104,13285,0,1685779455,13126.939798970001,102.03820062000159,53563.6020756 2023-06-03,08:04:17.000,154,11001089,13285,0,1685779456,13126.912853729991,102.05934800999967,53563.595088480004 2023-06-03,08:04:18.000,154,11001042,13325,0,1685779457,13126.906117419996,102.06639713999903,53563.58111424 2023-06-03,08:04:19.000,154,11001034,13445,0,1685779458,13126.960007900001,102.04524975000095,53563.60906272001 2023-06-03,08:04:20.000,154,11001047,13205,0,1685779459,13126.926326349996,102.05229888000031,53563.595088480004 2023-06-03,08:04:21.000,154,11001059,13245,0,1685779460,13126.939798970001,102.05934800999967,53563.63701120001 2023-06-03,08:04:22.000,154,11001028,13205,0,1685779461,13126.993689449992,102.05934800999967,53563.58111424 2023-06-03,08:04:23.000,154,11001052,12845,0,1685779462,13126.906117419996,102.08049539999774,53563.55316576 2023-06-03,08:04:24.000,154,11001074,13085,0,1685779463,13126.946535279996,102.05934800999967,53563.595088480004 2023-06-03,08:04:25.000,154,11001050,13245,0,1685779464,13126.966744209996,102.04524975000095,53563.65098544 2023-06-03,08:04:26.000,154,11001063,13325,0,1685779465,13126.980216830001,102.01000410000415,53563.73483088001 2023-06-03,08:04:27.000,154,11001024,13165,0,1685779466,13127.000425760001,102.04524975000095,53563.664959680005 2023-06-03,08:04:28.000,154,11001025,12885,0,1685779467,13126.926326349996,102.04524975000095,53563.595088480004 2023-06-03,08:04:29.000,154,11001050,13085,0,1685779468,13126.960007900001,102.05229888000031,53563.58810136001 2023-06-03,08:04:30.000,154,11001044,13245,0,1685779469,13127.013898379992,102.07344626999839,53563.69290816 2023-06-03,08:04:31.000,154,11001045,13325,0,1685779470,13127.007162069996,102.03115149000223,53563.6719468 2023-06-03,08:04:32.000,154,11001057,13045,0,1685779471,13126.946535279996,102.03820062000159,53563.62303696 2023-06-03,08:04:33.000,154,11001047,13165,0,1685779472,13126.966744209996,101.98180757999944,53563.65098544 2023-06-03,08:04:34.000,154,11001052,13325,0,1685779473,13127.047579929997,101.9888567099988,53563.72085664 2023-06-03,08:04:35.000,154,11001021,13125,0,1685779474,13127.020634690001,101.97475845000008,53563.72085664 2023-06-03,08:04:36.000,154,11001062,12925,0,1685779475,13126.960007900001,102.0029549700048,53563.68592104001 2023-06-03,08:04:37.000,154,11001070,13605,0,1685779476,13126.973480519991,102.02410236000287,53563.65797256001 2023-06-03,08:04:38.000,154,11001020,13125,0,1685779477,13126.966744209996,102.03820062000159,53563.58111424 2023-06-03,08:04:39.000,154,11001062,13085,0,1685779478,13127.020634690001,102.01705323000351,53563.6719468 2023-06-03,08:04:40.000,154,11001067,13245,0,1685779479,13127.000425760001,102.0029549700048,53563.72085664 2023-06-03,08:04:41.000,154,11001049,13085,0,1685779480,13127.000425760001,101.97475845000008,53563.67893392 2023-06-03,08:04:42.000,154,11001064,13085,0,1685779481,13127.013898379992,101.93951280000329,53563.74880512 2023-06-03,08:04:43.000,154,11001047,13085,0,1685779482,13126.986953139996,101.96770932000072,53563.67893392 2023-06-03,08:04:44.000,154,11001035,13045,0,1685779483,13126.980216830001,101.98180757999944,53563.72085664 2023-06-03,08:04:45.000,154,11001061,13045,0,1685779484,13126.939798970001,101.96066019000136,53563.73483088001 2023-06-03,08:04:46.000,154,11001053,13005,0,1685779485,13126.953271589991,101.96770932000072,53563.72085664 2023-06-03,08:04:47.000,154,11001039,13285,0,1685779486,13126.892644799991,101.96066019000136,53563.68592104001 2023-06-03,08:04:48.000,154,11001043,12845,0,1685779487,13126.906117419996,101.94656193000264,53563.65797256001 2023-06-03,08:04:49.000,154,11001054,13245,0,1685779488,13126.953271589991,101.93246367000393,53563.75579224001 2023-06-03,08:04:50.000,154,11001080,13285,0,1685779489,13126.960007900001,101.92541454000457,53563.72085664 2023-06-03,08:04:51.000,154,11001035,12965,0,1685779490,13126.872435869991,101.93951280000329,53563.65098544 2023-06-03,08:04:52.000,154,11001040,13085,0,1685779491,13126.939798970001,101.93246367000393,53563.70688240001 2023-06-03,08:04:53.000,154,11001060,13245,0,1685779492,13126.885908489996,101.90426714999921,53563.69989528 2023-06-03,08:04:54.000,154,11001083,13005,0,1685779493,13126.872435869991,101.89721801999985,53563.6719468 2023-06-03,08:04:55.000,154,11001048,13325,0,1685779494,13126.906117419996,101.90426714999921,53563.76976648 2023-06-03,08:04:56.000,154,11001050,13565,0,1685779495,13126.926326349996,101.91131627999857,53563.75579224001 2023-06-03,08:04:57.000,154,11001024,13165,0,1685779496,13126.87917218,101.91836540999793,53563.77675360001 2023-06-03,08:04:58.000,154,11001046,13165,0,1685779497,13126.865699559996,101.91836540999793,53563.762779360004 2023-06-03,08:04:59.000,154,11001093,13445,0,1685779498,13126.865699559996,101.91131627999857,53563.713869520005 2023-06-03,08:05:00.000,154,11001080,13285,0,1685779499,13126.825281699996,101.93246367000393,53563.76976648 2023-06-03,08:05:01.000,154,11001046,13365,0,1685779500,13126.872435869991,101.92541454000457,53563.82566344001 2023-06-03,08:05:02.000,154,11001042,13205,0,1685779501,13126.872435869991,101.88311976000114,53563.8116892 2023-06-03,08:05:03.000,154,11001033,13445,0,1685779502,13126.81180907999,101.91836540999793,53563.73483088001 2023-06-03,08:05:04.000,154,11001023,13285,0,1685779503,13126.805072769996,101.87607063000178,53563.72784376001 2023-06-03,08:05:05.000,154,11001055,13325,0,1685779504,13126.89938111,101.87607063000178,53563.762779360004 2023-06-03,08:05:06.000,154,11001049,13085,0,1685779505,13126.85896325,101.86197237000306,53563.79072784 2023-06-03,08:05:07.000,154,11001043,13205,0,1685779506,13126.81854539,101.86197237000306,53563.75579224001 2023-06-03,08:05:08.000,154,11001050,12925,0,1685779507,13126.75118228999,101.84787411000434,53563.69290816 2023-06-03,08:05:09.000,154,11001060,13205,0,1685779508,13126.744445979995,101.87607063000178,53563.664959680005 2023-06-03,08:05:10.000,154,11001073,13165,0,1685779509,13126.7579186,101.89721801999985,53563.68592104001 2023-06-03,08:05:11.000,154,11001081,13085,0,1685779510,13126.75118228999,101.89721801999985,53563.73483088001 2023-06-03,08:05:12.000,154,11001072,13205,0,1685779511,13126.79160014999,101.88311976000114,53563.713869520005 2023-06-03,08:05:13.000,154,11001086,13125,0,1685779512,13126.7579186,101.90426714999921,53563.741818 2023-06-03,08:05:14.000,154,11001071,13125,0,1685779513,13126.764654909995,101.91836540999793,53563.741818 2023-06-03,08:05:15.000,154,11001017,13085,0,1685779514,13126.744445979995,101.88311976000114,53563.75579224001 2023-06-03,08:05:16.000,154,11001063,13245,0,1685779515,13126.71076442999,101.92541454000457,53563.73483088001 2023-06-03,08:05:17.000,154,11001068,13085,0,1685779516,13126.683819189995,101.87607063000178,53563.69290816 2023-06-03,08:05:18.000,154,11001054,13165,0,1685779517,13126.65013763999,101.89721801999985,53563.67893392 2023-06-03,08:05:19.000,154,11001087,13125,0,1685779518,13126.63666502,101.8901688900005,53563.68592104001 2023-06-03,08:05:20.000,154,11001047,13205,0,1685779519,13126.69055549999,101.88311976000114,53563.76976648 2023-06-03,08:05:21.000,154,11001044,13285,0,1685779520,13126.724237049995,101.87607063000178,53563.832650560005 2023-06-03,08:05:22.000,154,11001107,13405,0,1685779521,13126.724237049995,101.93246367000393,53563.79771496 2023-06-03,08:05:23.000,154,11001084,13525,0,1685779522,13126.663610259995,101.89721801999985,53563.70688240001 2023-06-03,08:05:24.000,154,11001023,12805,0,1685779523,13126.65013763999,101.88311976000114,53563.73483088001 2023-06-03,08:05:25.000,154,11001039,13285,0,1685779524,13126.623192399995,101.91836540999793,53563.73483088001 2023-06-03,08:05:26.000,154,11001107,13445,0,1685779525,13126.683819189995,101.93246367000393,53563.77675360001 2023-06-03,08:05:27.000,154,11001016,13285,0,1685779526,13126.57603823,101.92541454000457,53563.72784376001 2023-06-03,08:05:28.000,154,11001072,13205,0,1685779527,13126.582774539995,101.91836540999793,53563.72085664 2023-06-03,08:05:29.000,154,11001089,13325,0,1685779528,13126.69055549999,101.93951280000329,53563.73483088001 2023-06-03,08:05:30.000,154,11001092,13205,0,1685779529,13126.663610259995,101.93246367000393,53563.762779360004 2023-06-03,08:05:31.000,154,11001037,13005,0,1685779530,13126.65013763999,101.94656193000264,53563.79771496 2023-06-03,08:05:32.000,154,11001044,13285,0,1685779531,13126.65687395,101.94656193000264,53563.72784376001 2023-06-03,08:05:33.000,154,11001046,13365,0,1685779532,13126.58951084999,101.98180757999944,53563.664959680005 2023-06-03,08:05:34.000,154,11001082,13365,0,1685779533,13126.58951084999,101.99590583999816,53563.62303696 2023-06-03,08:05:35.000,154,11001064,13245,0,1685779534,13126.59624716,102.0029549700048,53563.713869520005 2023-06-03,08:05:36.000,154,11001109,13125,0,1685779535,13126.62992870999,101.98180757999944,53563.664959680005 2023-06-03,08:05:37.000,154,11001062,13285,0,1685779536,13126.61645609,101.9888567099988,53563.73483088001 2023-06-03,08:05:38.000,154,11001041,13085,0,1685779537,13126.62992870999,101.96770932000072,53563.68592104001 2023-06-03,08:05:39.000,154,11001050,13245,0,1685779538,13126.65013763999,101.98180757999944,53563.741818 2023-06-03,08:05:40.000,154,11001048,13285,0,1685779539,13126.67034656999,101.99590583999816,53563.73483088001 2023-06-03,08:05:41.000,154,11001025,13125,0,1685779540,13126.663610259995,101.98180757999944,53563.75579224001 2023-06-03,08:05:42.000,154,11001040,13045,0,1685779541,13126.663610259995,102.01705323000351,53563.65098544 2023-06-03,08:05:43.000,154,11001057,13285,0,1685779542,13126.63666502,101.9888567099988,53563.741818 2023-06-03,08:05:44.000,154,11001021,13285,0,1685779543,13126.67034656999,102.01705323000351,53563.741818 2023-06-03,08:05:45.000,154,11001072,13365,0,1685779544,13126.71750074,102.01705323000351,53563.82566344001 2023-06-03,08:05:46.000,154,11001078,13045,0,1685779545,13126.73770967,101.99590583999816,53563.783740720006 2023-06-03,08:05:47.000,154,11001034,13285,0,1685779546,13126.724237049995,102.05229888000031,53563.762779360004 2023-06-03,08:05:48.000,154,11001059,13325,0,1685779547,13126.65687395,102.06639713999903,53563.69290816 2023-06-03,08:05:49.000,154,11001050,13245,0,1685779548,13126.71076442999,102.05229888000031,53563.75579224001 2023-06-03,08:05:50.000,154,11001058,13205,0,1685779549,13126.77139121999,102.05229888000031,53563.69290816 2023-06-03,08:05:51.000,154,11001065,13085,0,1685779550,13126.69729181,102.06639713999903,53563.76976648 2023-06-03,08:05:52.000,154,11001025,13165,0,1685779551,13126.724237049995,102.05229888000031,53563.65098544 2023-06-03,08:05:53.000,154,11001039,13125,0,1685779552,13126.784863839996,102.05934800999967,53563.8116892 2023-06-03,08:05:54.000,154,11001041,13205,0,1685779553,13126.825281699996,102.07344626999839,53563.81867632 2023-06-03,08:05:55.000,154,11001003,13205,0,1685779554,13126.83875432,102.08754453000438,53563.8466248 2023-06-03,08:05:56.000,154,11001012,13485,0,1685779555,13126.845490629996,102.09459366000374,53563.75579224001 2023-06-03,08:05:57.000,154,11001064,13445,0,1685779556,13126.79160014999,102.12279018000118,53563.69989528 2023-06-03,08:05:58.000,154,11001027,13085,0,1685779557,13126.79833646,102.12279018000118,53563.69989528 2023-06-03,08:05:59.000,154,11001061,13165,0,1685779558,13126.81854539,102.11574105000182,53563.783740720006 2023-06-03,08:06:00.000,154,11001065,13165,0,1685779559,13126.845490629996,102.08754453000438,53563.82566344001 2023-06-03,08:06:01.000,154,11001047,13205,0,1685779560,13126.89938111,102.09459366000374,53563.86059904 2023-06-03,08:06:02.000,154,11001057,13445,0,1685779561,13126.926326349996,102.09459366000374,53563.81867632 2023-06-03,08:06:03.000,154,11001025,13485,0,1685779562,13126.872435869991,102.09459366000374,53563.82566344001 2023-06-03,08:06:04.000,154,11001089,13005,0,1685779563,13126.919590040001,102.1016427900031,53563.8116892 2023-06-03,08:06:05.000,154,11001079,12925,0,1685779564,13126.892644799991,102.12279018000118,53563.79771496 2023-06-03,08:06:06.000,154,11001026,13245,0,1685779565,13126.919590040001,102.12983931000053,53563.8116892 2023-06-03,08:06:07.000,154,11001047,13125,0,1685779566,13126.87917218,102.10869192000246,53563.74880512 2023-06-03,08:06:08.000,154,11001091,13005,0,1685779567,13126.892644799991,102.08754453000438,53563.75579224001 2023-06-03,08:06:09.000,154,11001013,13445,0,1685779568,13126.960007900001,102.1016427900031,53563.86758616 2023-06-03,08:06:10.000,154,11001047,13285,0,1685779569,13126.986953139996,102.1016427900031,53563.80470208001 2023-06-03,08:06:11.000,154,11001054,13205,0,1685779570,13126.926326349996,102.12279018000118,53563.87457328001 2023-06-03,08:06:12.000,154,11001047,13285,0,1685779571,13126.973480519991,102.14393756999925,53563.86059904 2023-06-03,08:06:13.000,154,11001031,13205,0,1685779572,13126.912853729991,102.11574105000182,53563.79771496 2023-06-03,08:06:14.000,154,11001065,13285,0,1685779573,13126.946535279996,102.12279018000118,53563.762779360004 2023-06-03,08:06:15.000,154,11001083,13445,0,1685779574,13126.960007900001,102.11574105000182,53563.85361192001 2023-06-03,08:06:16.000,154,11001062,13285,0,1685779575,13127.061052550001,102.1016427900031,53563.81867632 2023-06-03,08:06:17.000,154,11001067,13205,0,1685779576,13127.013898379992,102.11574105000182,53563.83963768 2023-06-03,08:06:18.000,154,11001076,13125,0,1685779577,13126.980216830001,102.09459366000374,53563.82566344001 2023-06-03,08:06:19.000,154,11001063,13125,0,1685779578,13127.067788859997,102.12279018000118,53563.90950888 2023-06-03,08:06:20.000,154,11001052,13365,0,1685779579,13127.087997789997,102.1368884399999,53563.87457328001 2023-06-03,08:06:21.000,154,11001100,13125,0,1685779580,13127.135151959992,102.11574105000182,53563.86758616 2023-06-03,08:06:22.000,154,11001046,13125,0,1685779581,13127.155360889992,102.10869192000246,53563.88854752 2023-06-03,08:06:23.000,154,11001042,13365,0,1685779582,13127.101470410002,102.11574105000182,53563.86059904 2023-06-03,08:06:24.000,154,11001038,13365,0,1685779583,13127.114943029992,102.1016427900031,53563.86059904 2023-06-03,08:06:25.000,154,11001046,13005,0,1685779584,13127.195778749992,102.09459366000374,53563.87457328001 2023-06-03,08:06:26.000,154,11001040,13205,0,1685779585,13127.242932920002,102.10869192000246,53563.90950888 2023-06-03,08:06:27.000,154,11001081,13045,0,1685779586,13127.215987679992,102.12983931000053,53563.93745736 2023-06-03,08:06:28.000,154,11001041,13245,0,1685779587,13127.168833509997,102.12983931000053,53563.81867632 2023-06-03,08:06:29.000,154,11001055,13285,0,1685779588,13127.202515060002,102.12983931000053,53563.83963768 2023-06-03,08:06:30.000,154,11001096,12925,0,1685779589,13127.256405539993,102.08049539999774,53563.881560400005 2023-06-03,08:06:31.000,154,11001027,13085,0,1685779590,13127.303559710002,102.12983931000053,53563.95841872 2023-06-03,08:06:32.000,154,11001043,13125,0,1685779591,13127.283350780002,102.12983931000053,53563.87457328001 2023-06-03,08:06:33.000,154,11001064,13165,0,1685779592,13127.290087089998,102.1016427900031,53563.86059904 2023-06-03,08:06:34.000,154,11001078,13165,0,1685779593,13127.350713879998,102.1016427900031,53563.916496 2023-06-03,08:06:35.000,154,11001073,13165,0,1685779594,13127.343977570003,102.05934800999967,53563.916496 2023-06-03,08:06:36.000,154,11001048,13005,0,1685779595,13127.303559710002,102.1368884399999,53563.881560400005 2023-06-03,08:06:37.000,154,11001023,13405,0,1685779596,13127.303559710002,102.10869192000246,53563.8116892 2023-06-03,08:06:38.000,154,11001071,12925,0,1685779597,13127.323768640003,102.12983931000053,53563.79771496 2023-06-03,08:06:39.000,154,11001060,13365,0,1685779598,13127.384395429988,102.07344626999839,53563.951431600006 2023-06-03,08:06:40.000,154,11001078,12845,0,1685779599,13127.397868049993,102.08049539999774,53563.93745736 2023-06-03,08:06:41.000,154,11001083,13245,0,1685779600,13127.451758529998,102.08049539999774,53563.96540584 2023-06-03,08:06:42.000,154,11001089,13405,0,1685779601,13127.438285909993,102.12279018000118,53563.92348312001 2023-06-03,08:06:43.000,154,11001065,13325,0,1685779602,13127.370922809998,102.12983931000053,53563.86758616 2023-06-03,08:06:44.000,154,11001078,13085,0,1685779603,13127.391131739998,102.10869192000246,53563.89553464001 2023-06-03,08:06:45.000,154,11001060,13205,0,1685779604,13127.431549599998,102.07344626999839,53563.916496 2023-06-03,08:06:46.000,154,11001082,13005,0,1685779605,13127.418076979993,102.10869192000246,53563.88854752 2023-06-03,08:06:47.000,154,11001063,13205,0,1685779606,13127.370922809998,102.14393756999925,53563.87457328001 2023-06-03,08:06:48.000,154,11001085,13405,0,1685779607,13127.391131739998,102.14393756999925,53563.85361192001 2023-06-03,08:06:49.000,154,11001048,13245,0,1685779608,13127.471967459998,102.11574105000182,53563.96540584 2023-06-03,08:06:50.000,154,11001072,13125,0,1685779609,13127.485440079989,102.11574105000182,53563.92348312001 2023-06-03,08:06:51.000,154,11001068,13125,0,1685779610,13127.431549599998,102.06639713999903,53563.832650560005 2023-06-03,08:06:52.000,154,11001094,13285,0,1685779611,13127.465231149989,102.10869192000246,53563.916496 2023-06-03,08:06:53.000,154,11001101,13205,0,1685779612,13127.411340669998,102.12279018000118,53563.881560400005 2023-06-03,08:06:54.000,154,11001036,13285,0,1685779613,13127.404604359988,102.10869192000246,53563.81867632 2023-06-03,08:06:55.000,154,11001017,13085,0,1685779614,13127.492176389998,102.12279018000118,53563.94444448001 2023-06-03,08:06:56.000,154,11001047,12965,0,1685779615,13127.458494839993,102.1368884399999,53563.930470240004 2023-06-03,08:06:57.000,154,11001054,13005,0,1685779616,13127.471967459998,102.12279018000118,53563.90950888 2023-06-03,08:06:58.000,154,11001083,13125,0,1685779617,13127.451758529998,102.08754453000438,53563.86758616 2023-06-03,08:06:59.000,154,11001077,13045,0,1685779618,13127.492176389998,102.07344626999839,53563.930470240004 2023-06-03,08:07:00.000,154,11001048,13605,0,1685779619,13127.451758529998,102.1016427900031,53563.88854752 2023-06-03,08:07:01.000,154,11001025,13085,0,1685779620,13127.458494839993,102.03115149000223,53563.89553464001 2023-06-03,08:07:02.000,154,11001027,13125,0,1685779621,13127.418076979993,102.05934800999967,53563.916496 2023-06-03,08:07:03.000,154,11001030,13085,0,1685779622,13127.411340669998,102.01000410000415,53563.832650560005 2023-06-03,08:07:04.000,154,11001051,12925,0,1685779623,13127.377659119993,102.03820062000159,53563.80470208001 2023-06-03,08:07:05.000,154,11001046,13085,0,1685779624,13127.465231149989,102.03115149000223,53563.89553464001 2023-06-03,08:07:06.000,154,11001020,13285,0,1685779625,13127.458494839993,102.05229888000031,53563.87457328001 2023-06-03,08:07:07.000,154,11001088,13245,0,1685779626,13127.465231149989,102.02410236000287,53563.90252176001 2023-06-03,08:07:08.000,154,11001090,13005,0,1685779627,13127.364186499988,102.03820062000159,53563.79771496 2023-06-03,08:07:09.000,154,11001023,13005,0,1685779628,13127.384395429988,102.03820062000159,53563.83963768 2023-06-03,08:07:10.000,154,11001046,13445,0,1685779629,13127.404604359988,102.06639713999903,53563.85361192001 2023-06-03,08:07:11.000,154,11001057,13365,0,1685779630,13127.418076979993,102.04524975000095,53563.82566344001 2023-06-03,08:07:12.000,154,11001072,13285,0,1685779631,13127.350713879998,102.03820062000159,53563.77675360001 2023-06-03,08:07:13.000,154,11001046,13325,0,1685779632,13127.364186499988,102.01000410000415,53563.8116892 2023-06-03,08:07:14.000,154,11001035,13205,0,1685779633,13127.337241259993,102.03115149000223,53563.741818 2023-06-03,08:07:15.000,154,11001066,12925,0,1685779634,13127.397868049993,101.99590583999816,53563.85361192001 2023-06-03,08:07:16.000,154,11001099,12965,0,1685779635,13127.357450189993,101.99590583999816,53563.762779360004 2023-06-03,08:07:17.000,154,11001069,13125,0,1685779636,13127.350713879998,102.03115149000223,53563.75579224001 2023-06-03,08:07:18.000,154,11001075,13085,0,1685779637,13127.263141850002,102.02410236000287,53563.79072784 2023-06-03,08:07:19.000,154,11001055,12885,0,1685779638,13127.269878159997,102.0029549700048,53563.741818 2023-06-03,08:07:20.000,154,11001078,13245,0,1685779639,13127.303559710002,101.97475845000008,53563.81867632 2023-06-03,08:07:21.000,154,11001033,13365,0,1685779640,13127.296823399993,101.96770932000072,53563.8116892 2023-06-03,08:07:22.000,154,11001047,13325,0,1685779641,13127.296823399993,101.9888567099988,53563.832650560005 2023-06-03,08:07:23.000,154,11001076,13085,0,1685779642,13127.256405539993,101.98180757999944,53563.75579224001 2023-06-03,08:07:24.000,154,11001074,13245,0,1685779643,13127.263141850002,101.93246367000393,53563.76976648 2023-06-03,08:07:25.000,154,11001071,13125,0,1685779644,13127.276614469993,101.93246367000393,53563.76976648 2023-06-03,08:07:26.000,154,11001047,13125,0,1685779645,13127.269878159997,101.91836540999793,53563.77675360001 2023-06-03,08:07:27.000,154,11001026,13045,0,1685779646,13127.222723990002,101.89721801999985,53563.73483088001 2023-06-03,08:07:28.000,154,11001061,13285,0,1685779647,13127.195778749992,101.91131627999857,53563.73483088001 2023-06-03,08:07:29.000,154,11001072,13325,0,1685779648,13127.283350780002,101.90426714999921,53563.76976648 2023-06-03,08:07:30.000,154,11001060,13245,0,1685779649,13127.317032329993,101.90426714999921,53563.77675360001 2023-06-03,08:07:31.000,154,11001062,13085,0,1685779650,13127.256405539993,101.89721801999985,53563.72784376001 2023-06-03,08:07:32.000,154,11001014,13125,0,1685779651,13127.242932920002,101.86902150000242,53563.73483088001 2023-06-03,08:07:33.000,154,11001073,12885,0,1685779652,13127.249669229997,101.90426714999921,53563.73483088001 2023-06-03,08:07:34.000,154,11001106,13325,0,1685779653,13127.189042439997,101.91131627999857,53563.64399832 2023-06-03,08:07:35.000,154,11001066,13245,0,1685779654,13127.195778749992,101.86902150000242,53563.64399832 2023-06-03,08:07:36.000,154,11001085,12925,0,1685779655,13127.249669229997,101.87607063000178,53563.75579224001 2023-06-03,08:07:37.000,154,11001080,13525,0,1685779656,13127.256405539993,101.80557933000091,53563.741818 2023-06-03,08:07:38.000,154,11001041,13085,0,1685779657,13127.202515060002,101.84787411000434,53563.64399832 2023-06-03,08:07:39.000,154,11001044,13245,0,1685779658,13127.229460299997,101.79853020000155,53563.67893392 2023-06-03,08:07:40.000,154,11001099,13045,0,1685779659,13127.222723990002,101.80557933000091,53563.65797256001 2023-06-03,08:07:41.000,154,11001033,13325,0,1685779660,13127.222723990002,101.77033368000411,53563.63701120001 2023-06-03,08:07:42.000,154,11001042,13165,0,1685779661,13127.202515060002,101.78443194000283,53563.6719468 2023-06-03,08:07:43.000,154,11001065,13005,0,1685779662,13127.175569819992,101.78443194000283,53563.64399832 2023-06-03,08:07:44.000,154,11001048,13125,0,1685779663,13127.155360889992,101.75623541999812,53563.65098544 2023-06-03,08:07:45.000,154,11001067,13245,0,1685779664,13127.215987679992,101.75623541999812,53563.69290816 2023-06-03,08:07:46.000,154,11001099,13605,0,1685779665,13127.202515060002,101.7421371599994,53563.6719468 2023-06-03,08:07:47.000,154,11001034,13285,0,1685779666,13127.195778749992,101.71394064000197,53563.6719468 2023-06-03,08:07:48.000,154,11001055,13125,0,1685779667,13127.168833509997,101.69984238000325,53563.63701120001 2023-06-03,08:07:49.000,154,11001067,13005,0,1685779668,13127.081261480002,101.67164585999853,53563.58111424 2023-06-03,08:07:50.000,154,11001069,13125,0,1685779669,13127.101470410002,101.69984238000325,53563.595088480004 2023-06-03,08:07:51.000,154,11001067,13165,0,1685779670,13127.148624579997,101.6786949899979,53563.6020756 2023-06-03,08:07:52.000,154,11001083,13125,0,1685779671,13127.087997789997,101.68574412000453,53563.595088480004 2023-06-03,08:07:53.000,154,11001066,13285,0,1685779672,13127.081261480002,101.66459672999918,53563.6020756 2023-06-03,08:07:54.000,154,11001067,12965,0,1685779673,13127.155360889992,101.65049847000046,53563.65098544 2023-06-03,08:07:55.000,154,11001047,13285,0,1685779674,13127.162097200002,101.6082036900043,53563.65797256001 2023-06-03,08:07:56.000,154,11001045,13125,0,1685779675,13127.040843620001,101.62230195000302,53563.58111424 2023-06-03,08:07:57.000,154,11001032,13085,0,1685779676,13127.067788859997,101.63640021000174,53563.55316576 2023-06-03,08:07:58.000,154,11001065,13005,0,1685779677,13127.034107309992,101.61525282000366,53563.51823016001 2023-06-03,08:07:59.000,154,11001073,13245,0,1685779678,13127.101470410002,101.6082036900043,53563.58810136001 2023-06-03,08:08:00.000,154,11001028,13045,0,1685779679,13127.101470410002,101.61525282000366,53563.60906272001 2023-06-03,08:08:01.000,154,11001054,13325,0,1685779680,13127.141888270002,101.59410542999831,53563.56015288001 2023-06-03,08:08:02.000,154,11001015,13365,0,1685779681,13127.074525169992,101.6082036900043,53563.57412712 2023-06-03,08:08:03.000,154,11001093,13485,0,1685779682,13127.094734099992,101.59410542999831,53563.616049840006 2023-06-03,08:08:04.000,154,11001021,13045,0,1685779683,13127.007162069996,101.58000716999959,53563.5322044 2023-06-03,08:08:05.000,154,11001039,13085,0,1685779684,13127.013898379992,101.60115455999767,53563.51823016001 2023-06-03,08:08:06.000,154,11001038,13165,0,1685779685,13127.054316239992,101.5447615200028,53563.595088480004 2023-06-03,08:08:07.000,154,11001020,13485,0,1685779686,13127.054316239992,101.58000716999959,53563.546178640005 2023-06-03,08:08:08.000,154,11001035,13205,0,1685779687,13126.973480519991,101.55181065000215,53563.497268800005 2023-06-03,08:08:09.000,154,11001101,13085,0,1685779688,13127.007162069996,101.55885978000151,53563.52521728 2023-06-03,08:08:10.000,154,11001035,12925,0,1685779689,13127.027370999996,101.5447615200028,53563.56714000001 2023-06-03,08:08:11.000,154,11001078,13605,0,1685779690,13127.034107309992,101.53066326000408,53563.546178640005 2023-06-03,08:08:12.000,154,11001032,13445,0,1685779691,13127.027370999996,101.55181065000215,53563.53919152001 2023-06-03,08:08:13.000,154,11001028,12925,0,1685779692,13126.986953139996,101.58705629999895,53563.46932032001 2023-06-03,08:08:14.000,154,11001068,13045,0,1685779693,13126.993689449992,101.59410542999831,53563.55316576 2023-06-03,08:08:15.000,154,11001052,13285,0,1685779694,13126.973480519991,101.56590891000087,53563.51823016001 2023-06-03,08:08:16.000,154,11001059,13125,0,1685779695,13126.986953139996,101.58000716999959,53563.58810136001 2023-06-03,08:08:17.000,154,11001081,13005,0,1685779696,13126.966744209996,101.56590891000087,53563.5322044 2023-06-03,08:08:18.000,154,11001064,13205,0,1685779697,13126.933062659991,101.58705629999895,53563.47630744 2023-06-03,08:08:19.000,154,11001053,12925,0,1685779698,13126.966744209996,101.55885978000151,53563.55316576 2023-06-03,08:08:20.000,154,11001060,13165,0,1685779699,13126.933062659991,101.58705629999895,53563.51124304 2023-06-03,08:08:21.000,154,11001058,13005,0,1685779700,13126.89938111,101.58705629999895,53563.4623332 2023-06-03,08:08:22.000,154,11001052,13245,0,1685779701,13126.939798970001,101.56590891000087,53563.52521728 2023-06-03,08:08:23.000,154,11001073,13005,0,1685779702,13126.885908489996,101.59410542999831,53563.45534608 2023-06-03,08:08:24.000,154,11001025,12925,0,1685779703,13126.872435869991,101.56590891000087,53563.46932032001 2023-06-03,08:08:25.000,154,11001018,12925,0,1685779704,13126.946535279996,101.57295804000023,53563.50425592 2023-06-03,08:08:26.000,154,11001047,13525,0,1685779705,13126.912853729991,101.61525282000366,53563.53919152001 2023-06-03,08:08:27.000,154,11001029,13245,0,1685779706,13126.926326349996,101.6434493400011,53563.46932032001 2023-06-03,08:08:28.000,154,11001042,12925,0,1685779707,13126.845490629996,101.59410542999831,53563.46932032001 2023-06-03,08:08:29.000,154,11001084,13005,0,1685779708,13126.87917218,101.59410542999831,53563.37150064001 2023-06-03,08:08:30.000,154,11001064,13205,0,1685779709,13126.885908489996,101.58705629999895,53563.42041048001 2023-06-03,08:08:31.000,154,11001070,13245,0,1685779710,13126.87917218,101.65049847000046,53563.4623332 2023-06-03,08:08:32.000,154,11001106,12925,0,1685779711,13126.825281699996,101.6434493400011,53563.448358960006 2023-06-03,08:08:33.000,154,11001042,13045,0,1685779712,13126.845490629996,101.6434493400011,53563.43438472 2023-06-03,08:08:34.000,154,11001068,13125,0,1685779713,13126.85896325,101.67164585999853,53563.51823016001 2023-06-03,08:08:35.000,154,11001054,13085,0,1685779714,13126.872435869991,101.6786949899979,53563.52521728 2023-06-03,08:08:36.000,154,11001026,13045,0,1685779715,13126.805072769996,101.68574412000453,53563.448358960006 2023-06-03,08:08:37.000,154,11001021,13085,0,1685779716,13126.724237049995,101.65049847000046,53563.42041048001 2023-06-03,08:08:38.000,154,11001067,13285,0,1685779717,13126.73770967,101.69279325000389,53563.36451352 2023-06-03,08:08:39.000,154,11001070,13365,0,1685779718,13126.73097335999,101.66459672999918,53563.39246200001 2023-06-03,08:08:40.000,154,11001032,13285,0,1685779719,13126.79833646,101.71394064000197,53563.49028168001 2023-06-03,08:08:41.000,154,11001037,13485,0,1685779720,13126.805072769996,101.71394064000197,53563.49028168001 2023-06-03,08:08:42.000,154,11001050,13205,0,1685779721,13126.764654909995,101.69279325000389,53563.46932032001 2023-06-03,08:08:43.000,154,11001026,13005,0,1685779722,13126.71750074,101.72098977000132,53563.427397600004 2023-06-03,08:08:44.000,154,11001031,13285,0,1685779723,13126.65013763999,101.72098977000132,53563.329577920005 2023-06-03,08:08:45.000,154,11001072,13085,0,1685779724,13126.65687395,101.7421371599994,53563.37150064001 2023-06-03,08:08:46.000,154,11001056,13205,0,1685779725,13126.704028119995,101.75623541999812,53563.37150064001 2023-06-03,08:08:47.000,154,11001057,13325,0,1685779726,13126.683819189995,101.76328455000476,53563.4623332 2023-06-03,08:08:48.000,154,11001066,13205,0,1685779727,13126.663610259995,101.80557933000091,53563.42041048001 2023-06-03,08:08:49.000,154,11001058,13085,0,1685779728,13126.65013763999,101.75623541999812,53563.44137184001 2023-06-03,08:08:50.000,154,11001099,13325,0,1685779729,13126.73097335999,101.78443194000283,53563.45534608 2023-06-03,08:08:51.000,154,11001047,12845,0,1685779730,13126.67708288,101.77738281000347,53563.427397600004 2023-06-03,08:08:52.000,154,11001049,13285,0,1685779731,13126.65687395,101.76328455000476,53563.38547488 2023-06-03,08:08:53.000,154,11001107,12965,0,1685779732,13126.602983469995,101.79853020000155,53563.32259080001 2023-06-03,08:08:54.000,154,11001074,13085,0,1685779733,13126.623192399995,101.79853020000155,53563.32259080001 2023-06-03,08:08:55.000,154,11001072,13285,0,1685779734,13126.65013763999,101.77033368000411,53563.427397600004 2023-06-03,08:08:56.000,154,11001046,13525,0,1685779735,13126.643401329995,101.79148107000219,53563.39944912001 2023-06-03,08:08:57.000,154,11001087,13125,0,1685779736,13126.623192399995,101.81262846000027,53563.36451352 2023-06-03,08:08:58.000,154,11001045,13125,0,1685779737,13126.60971977999,101.79148107000219,53563.35053928001 2023-06-03,08:08:59.000,154,11001114,13165,0,1685779738,13126.643401329995,101.82672671999899,53563.38547488 2023-06-03,08:09:00.000,154,11001073,13285,0,1685779739,13126.57603823,101.82672671999899,53563.35053928001 2023-06-03,08:09:01.000,154,11001099,13205,0,1685779740,13126.582774539995,101.8408249799977,53563.35053928001 2023-06-03,08:09:02.000,154,11001099,13165,0,1685779741,13126.58951084999,101.83377584999835,53563.32259080001 2023-06-03,08:09:03.000,154,11001061,13245,0,1685779742,13126.53562037,101.84787411000434,53563.280668080006 2023-06-03,08:09:04.000,154,11001040,13085,0,1685779743,13126.53562037,101.83377584999835,53563.30162944001 2023-06-03,08:09:05.000,154,11001069,12965,0,1685779744,13126.60971977999,101.80557933000091,53563.30162944001 2023-06-03,08:09:06.000,154,11001015,13245,0,1685779745,13126.59624716,101.83377584999835,53563.33656504 2023-06-03,08:09:07.000,154,11001034,12925,0,1685779746,13126.62992870999,101.83377584999835,53563.329577920005 2023-06-03,08:09:08.000,154,11001034,13205,0,1685779747,13126.56930191999,101.84787411000434,53563.29464232 2023-06-03,08:09:09.000,154,11001087,13325,0,1685779748,13126.57603823,101.89721801999985,53563.30861656 2023-06-03,08:09:10.000,154,11001037,13405,0,1685779749,13126.57603823,101.89721801999985,53563.32259080001 2023-06-03,08:09:11.000,154,11001037,13205,0,1685779750,13126.542356679995,101.8901688900005,53563.34355216 2023-06-03,08:09:12.000,154,11001079,13365,0,1685779751,13126.542356679995,101.91836540999793,53563.2876552 2023-06-03,08:09:13.000,154,11001074,12845,0,1685779752,13126.602983469995,101.92541454000457,53563.32259080001 2023-06-03,08:09:14.000,154,11001036,13325,0,1685779753,13126.582774539995,101.89721801999985,53563.35053928001 2023-06-03,08:09:15.000,154,11001035,13405,0,1685779754,13126.562565609995,101.88311976000114,53563.2876552 2023-06-03,08:09:16.000,154,11001053,13045,0,1685779755,13126.562565609995,101.92541454000457,53563.27368096001 2023-06-03,08:09:17.000,154,11001059,12925,0,1685779756,13126.481729889994,101.93951280000329,53563.23874536 2023-06-03,08:09:18.000,154,11001054,13125,0,1685779757,13126.46825726999,101.96770932000072,53563.17586128 2023-06-03,08:09:19.000,154,11001037,13245,0,1685779758,13126.5558293,101.953611060002,53563.259706720004 2023-06-03,08:09:20.000,154,11001038,13365,0,1685779759,13126.562565609995,101.98180757999944,53563.34355216 2023-06-03,08:09:21.000,154,11001061,13245,0,1685779760,13126.562565609995,101.98180757999944,53563.30162944001 2023-06-03,08:09:22.000,154,11001062,13165,0,1685779761,13126.562565609995,101.97475845000008,53563.31560368 2023-06-03,08:09:23.000,154,11001050,13165,0,1685779762,13126.542356679995,101.9888567099988,53563.26669384 2023-06-03,08:09:24.000,154,11001109,13125,0,1685779763,13126.54909298999,101.96066019000136,53563.25271960001 2023-06-03,08:09:25.000,154,11001059,13525,0,1685779764,13126.54909298999,101.97475845000008,53563.30861656 2023-06-03,08:09:26.000,154,11001104,13405,0,1685779765,13126.542356679995,102.03115149000223,53563.30861656 2023-06-03,08:09:27.000,154,11001052,13005,0,1685779766,13126.52888405999,101.97475845000008,53563.217784 2023-06-03,08:09:28.000,154,11001047,13285,0,1685779767,13126.56930191999,101.99590583999816,53563.22477112001 2023-06-03,08:09:29.000,154,11001058,13245,0,1685779768,13126.61645609,101.99590583999816,53563.37150064001 2023-06-03,08:09:30.000,154,11001082,13285,0,1685779769,13126.59624716,102.03820062000159,53563.29464232 2023-06-03,08:09:31.000,154,11001077,13205,0,1685779770,13126.522147749994,102.05229888000031,53563.25271960001 2023-06-03,08:09:32.000,154,11001041,13205,0,1685779771,13126.602983469995,102.03115149000223,53563.329577920005 2023-06-03,08:09:33.000,154,11001058,12965,0,1685779772,13126.562565609995,102.03820062000159,53563.26669384 2023-06-03,08:09:34.000,154,11001082,12925,0,1685779773,13126.5558293,102.04524975000095,53563.2876552 2023-06-03,08:09:35.000,154,11001091,13165,0,1685779774,13126.562565609995,102.05934800999967,53563.29464232 2023-06-03,08:09:36.000,154,11001099,12965,0,1685779775,13126.62992870999,102.05934800999967,53563.3575264 2023-06-03,08:09:37.000,154,11001056,13365,0,1685779776,13126.582774539995,102.08049539999774,53563.329577920005 2023-06-03,08:09:38.000,154,11001080,13205,0,1685779777,13126.57603823,102.07344626999839,53563.259706720004 2023-06-03,08:09:39.000,154,11001054,13405,0,1685779778,13126.62992870999,102.1016427900031,53563.3575264 2023-06-03,08:09:40.000,154,11001064,13005,0,1685779779,13126.57603823,102.1016427900031,53563.27368096001 2023-06-03,08:09:41.000,154,11001047,13205,0,1685779780,13126.57603823,102.1016427900031,53563.26669384 2023-06-03,08:09:42.000,154,11001065,13245,0,1685779781,13126.57603823,102.10869192000246,53563.2876552 2023-06-03,08:09:43.000,154,11001056,13205,0,1685779782,13126.542356679995,102.15098669999861,53563.18983552 2023-06-03,08:09:44.000,154,11001068,13125,0,1685779783,13126.542356679995,102.15098669999861,53563.25271960001 2023-06-03,08:09:45.000,154,11001091,13005,0,1685779784,13126.623192399995,102.08754453000438,53563.378487760005 2023-06-03,08:09:46.000,154,11001053,13085,0,1685779785,13126.60971977999,102.15803582999797,53563.32259080001 2023-06-03,08:09:47.000,154,11001064,13525,0,1685779786,13126.62992870999,102.12279018000118,53563.30861656 2023-06-03,08:09:48.000,154,11001035,13245,0,1685779787,13126.522147749994,102.12983931000053,53563.23874536 2023-06-03,08:09:49.000,154,11001024,13205,0,1685779788,13126.58951084999,102.11574105000182,53563.30861656 2023-06-03,08:09:50.000,154,11001051,13365,0,1685779789,13126.59624716,102.1368884399999,53563.29464232 2023-06-03,08:09:51.000,154,11001028,13085,0,1685779790,13126.582774539995,102.10869192000246,53563.2876552 2023-06-03,08:09:52.000,154,11001037,13125,0,1685779791,13126.59624716,102.14393756999925,53563.280668080006 2023-06-03,08:09:53.000,154,11001039,13285,0,1685779792,13126.62992870999,102.14393756999925,53563.30861656 2023-06-03,08:09:54.000,154,11001051,12925,0,1685779793,13126.67708288,102.1368884399999,53563.35053928001 2023-06-03,08:09:55.000,154,11001056,13325,0,1685779794,13126.683819189995,102.07344626999839,53563.36451352 2023-06-03,08:09:56.000,154,11001066,13285,0,1685779795,13126.704028119995,102.09459366000374,53563.33656504 2023-06-03,08:09:57.000,154,11001065,13165,0,1685779796,13126.63666502,102.11574105000182,53563.27368096001 2023-06-03,08:09:58.000,154,11001042,13165,0,1685779797,13126.683819189995,102.12279018000118,53563.30162944001 2023-06-03,08:09:59.000,154,11001109,13125,0,1685779798,13126.73097335999,102.1016427900031,53563.33656504 2023-06-03,08:10:00.000,154,11001081,13285,0,1685779799,13126.71750074,102.1368884399999,53563.39246200001 2023-06-03,08:10:01.000,154,11001072,13285,0,1685779800,13126.7579186,102.12279018000118,53563.43438472 2023-06-03,08:10:02.000,154,11001064,13285,0,1685779801,13126.704028119995,102.15098669999861,53563.34355216 2023-06-03,08:10:03.000,154,11001073,13045,0,1685779802,13126.65687395,102.1368884399999,53563.35053928001 2023-06-03,08:10:04.000,154,11001099,13205,0,1685779803,13126.724237049995,102.12279018000118,53563.35053928001 2023-06-03,08:10:05.000,154,11001067,13165,0,1685779804,13126.73770967,102.10869192000246,53563.35053928001 2023-06-03,08:10:06.000,154,11001029,13005,0,1685779805,13126.7579186,102.07344626999839,53563.38547488 2023-06-03,08:10:07.000,154,11001083,13285,0,1685779806,13126.71750074,102.07344626999839,53563.38547488 2023-06-03,08:10:08.000,154,11001082,13405,0,1685779807,13126.683819189995,102.11574105000182,53563.259706720004 2023-06-03,08:10:09.000,154,11001046,13005,0,1685779808,13126.73770967,102.09459366000374,53563.34355216 2023-06-03,08:10:10.000,154,11001127,13165,0,1685779809,13126.69729181,102.08049539999774,53563.38547488 2023-06-03,08:10:11.000,154,11001070,13285,0,1685779810,13126.764654909995,102.09459366000374,53563.40643624 2023-06-03,08:10:12.000,154,11001072,13125,0,1685779811,13126.71750074,102.09459366000374,53563.37150064001 2023-06-03,08:10:13.000,154,11001082,13325,0,1685779812,13126.62992870999,102.06639713999903,53563.35053928001 2023-06-03,08:10:14.000,154,11001056,13565,0,1685779813,13126.663610259995,102.08049539999774,53563.32259080001 2023-06-03,08:10:15.000,154,11001066,13245,0,1685779814,13126.663610259995,102.08754453000438,53563.39246200001 2023-06-03,08:10:16.000,154,11001096,13245,0,1685779815,13126.65013763999,102.05229888000031,53563.34355216 2023-06-03,08:10:17.000,154,11001038,13285,0,1685779816,13126.663610259995,102.05934800999967,53563.39944912001 2023-06-03,08:10:18.000,154,11001085,13285,0,1685779817,13126.67708288,102.05229888000031,53563.35053928001 2023-06-03,08:10:19.000,154,11001040,13285,0,1685779818,13126.683819189995,102.05934800999967,53563.41342336 2023-06-03,08:10:20.000,154,11001082,13085,0,1685779819,13126.683819189995,102.01705323000351,53563.37150064001 2023-06-03,08:10:21.000,154,11001064,13285,0,1685779820,13126.65013763999,102.04524975000095,53563.41342336 2023-06-03,08:10:22.000,154,11001058,13125,0,1685779821,13126.643401329995,102.0029549700048,53563.42041048001 2023-06-03,08:10:23.000,154,11001041,13285,0,1685779822,13126.59624716,102.04524975000095,53563.34355216 2023-06-03,08:10:24.000,154,11001038,13325,0,1685779823,13126.65013763999,102.03820062000159,53563.34355216 2023-06-03,08:10:25.000,154,11001037,13205,0,1685779824,13126.65687395,102.03820062000159,53563.44137184001 2023-06-03,08:10:26.000,154,11001050,13165,0,1685779825,13126.69055549999,102.02410236000287,53563.39944912001 2023-06-03,08:10:27.000,154,11001064,13245,0,1685779826,13126.683819189995,102.0029549700048,53563.44137184001 2023-06-03,08:10:28.000,154,11001057,13045,0,1685779827,13126.56930191999,102.0029549700048,53563.29464232 2023-06-03,08:10:29.000,154,11001104,13405,0,1685779828,13126.59624716,101.9888567099988,53563.378487760005 2023-06-03,08:10:30.000,154,11001006,13125,0,1685779829,13126.65013763999,101.97475845000008,53563.34355216 2023-06-03,08:10:31.000,154,11001062,13045,0,1685779830,13126.623192399995,101.94656193000264,53563.37150064001 2023-06-03,08:10:32.000,154,11001094,12965,0,1685779831,13126.57603823,101.96770932000072,53563.34355216 2023-06-03,08:10:33.000,154,11001066,13245,0,1685779832,13126.582774539995,101.92541454000457,53563.38547488 2023-06-03,08:10:34.000,154,11001050,13205,0,1685779833,13126.643401329995,101.94656193000264,53563.39944912001 2023-06-03,08:10:35.000,154,11001028,13085,0,1685779834,13126.63666502,101.93246367000393,53563.39246200001 2023-06-03,08:10:36.000,154,11001085,13445,0,1685779835,13126.65013763999,101.93246367000393,53563.39246200001 2023-06-03,08:10:37.000,154,11001032,13165,0,1685779836,13126.562565609995,101.93951280000329,53563.3575264 2023-06-03,08:10:38.000,154,11001035,12925,0,1685779837,13126.54909298999,101.96066019000136,53563.37150064001 2023-06-03,08:10:39.000,154,11001084,13325,0,1685779838,13126.623192399995,101.96066019000136,53563.3575264 2023-06-03,08:10:40.000,154,11001051,13405,0,1685779839,13126.582774539995,101.92541454000457,53563.378487760005 2023-06-03,08:10:41.000,154,11001062,13085,0,1685779840,13126.59624716,101.92541454000457,53563.427397600004 2023-06-03,08:10:42.000,154,11001072,13285,0,1685779841,13126.59624716,101.89721801999985,53563.427397600004 2023-06-03,08:10:43.000,154,11001055,13285,0,1685779842,13126.522147749994,101.89721801999985,53563.37150064001 2023-06-03,08:10:44.000,154,11001093,13125,0,1685779843,13126.56930191999,101.89721801999985,53563.41342336 2023-06-03,08:10:45.000,154,11001067,13325,0,1685779844,13126.56930191999,101.91131627999857,53563.42041048001 2023-06-03,08:10:46.000,154,11001024,13085,0,1685779845,13126.481729889994,101.91836540999793,53563.3575264 2023-06-03,08:10:47.000,154,11001099,13285,0,1685779846,13126.481729889994,101.93246367000393,53563.33656504 2023-06-03,08:10:48.000,154,11001096,13205,0,1685779847,13126.454784649999,101.91836540999793,53563.35053928001 2023-06-03,08:10:49.000,154,11001038,13205,0,1685779848,13126.50867512999,101.86197237000306,53563.44137184001 2023-06-03,08:10:50.000,154,11001088,13005,0,1685779849,13126.53562037,101.8901688900005,53563.45534608 2023-06-03,08:10:51.000,154,11001043,13125,0,1685779850,13126.44804833999,101.8549232400037,53563.34355216 2023-06-03,08:10:52.000,154,11001063,13525,0,1685779851,13126.481729889994,101.83377584999835,53563.427397600004 2023-06-03,08:10:53.000,154,11001059,13365,0,1685779852,13126.42783940999,101.86197237000306,53563.3575264 2023-06-03,08:10:54.000,154,11001015,13005,0,1685779853,13126.434575719999,101.81262846000027,53563.29464232 2023-06-03,08:10:55.000,154,11001073,13085,0,1685779854,13126.47499358,101.88311976000114,53563.38547488 2023-06-03,08:10:56.000,154,11001060,13165,0,1685779855,13126.481729889994,101.88311976000114,53563.43438472 2023-06-03,08:10:57.000,154,11001052,13365,0,1685779856,13126.421103099994,101.86197237000306,53563.41342336 2023-06-03,08:10:58.000,154,11001071,13285,0,1685779857,13126.387421549989,101.8549232400037,53563.35053928001 2023-06-03,08:10:59.000,154,11001050,13165,0,1685779858,13126.434575719999,101.91131627999857,53563.43438472 2023-06-03,08:11:00.000,154,11001102,13285,0,1685779859,13126.441312029994,101.87607063000178,53563.41342336 2023-06-03,08:11:01.000,154,11001050,13205,0,1685779860,13126.394157859999,101.8901688900005,53563.3575264 2023-06-03,08:11:02.000,154,11001052,13165,0,1685779861,13126.414366789999,101.86902150000242,53563.329577920005 2023-06-03,08:11:03.000,154,11001112,13045,0,1685779862,13126.360476309994,101.86902150000242,53563.329577920005 2023-06-03,08:11:04.000,154,11001083,12845,0,1685779863,13126.387421549989,101.87607063000178,53563.33656504 2023-06-03,08:11:05.000,154,11001031,13205,0,1685779864,13126.42783940999,101.8549232400037,53563.44137184001 2023-06-03,08:11:06.000,154,11001089,13285,0,1685779865,13126.434575719999,101.84787411000434,53563.41342336 2023-06-03,08:11:07.000,154,11001051,13085,0,1685779866,13126.387421549989,101.8408249799977,53563.378487760005 2023-06-03,08:11:08.000,154,11001121,13005,0,1685779867,13126.347003689989,101.84787411000434,53563.3575264 2023-06-03,08:11:09.000,154,11001068,13325,0,1685779868,13126.353739999999,101.8549232400037,53563.31560368 2023-06-03,08:11:10.000,154,11001043,13125,0,1685779869,13126.347003689989,101.87607063000178,53563.29464232 2023-06-03,08:11:11.000,154,11001062,13205,0,1685779870,13126.380685239994,101.87607063000178,53563.38547488 2023-06-03,08:11:12.000,154,11001046,13085,0,1685779871,13126.333531069999,101.8549232400037,53563.329577920005 2023-06-03,08:11:13.000,154,11001045,13165,0,1685779872,13126.360476309994,101.84787411000434,53563.36451352 2023-06-03,08:11:14.000,154,11001055,13205,0,1685779873,13126.360476309994,101.8549232400037,53563.40643624 2023-06-03,08:11:15.000,154,11001079,13125,0,1685779874,13126.380685239994,101.8408249799977,53563.39246200001 2023-06-03,08:11:16.000,154,11001052,13165,0,1685779875,13126.353739999999,101.8549232400037,53563.35053928001 2023-06-03,08:11:17.000,154,11001064,13205,0,1685779876,13126.313322139998,101.86902150000242,53563.35053928001 2023-06-03,08:11:18.000,154,11001092,13125,0,1685779877,13126.340267379994,101.87607063000178,53563.37150064001 2023-06-03,08:11:19.000,154,11001034,13165,0,1685779878,13126.347003689989,101.8408249799977,53563.3575264 2023-06-03,08:11:20.000,154,11001119,13285,0,1685779879,13126.360476309994,101.8901688900005,53563.3575264 2023-06-03,08:11:21.000,154,11001065,13125,0,1685779880,13126.373948929999,101.83377584999835,53563.39944912001 2023-06-03,08:11:22.000,154,11001036,13085,0,1685779881,13126.347003689989,101.84787411000434,53563.329577920005 2023-06-03,08:11:23.000,154,11001059,12965,0,1685779882,13126.293113209998,101.87607063000178,53563.35053928001 2023-06-03,08:11:24.000,154,11001066,13165,0,1685779883,13126.299849519994,101.8408249799977,53563.37150064001 2023-06-03,08:11:25.000,154,11001060,13085,0,1685779884,13126.326794759989,101.8408249799977,53563.36451352 2023-06-03,08:11:26.000,154,11001095,13045,0,1685779885,13126.320058449994,101.8408249799977,53563.37150064001 2023-06-03,08:11:27.000,154,11001034,13365,0,1685779886,13126.232486419998,101.86902150000242,53563.33656504 2023-06-03,08:11:28.000,154,11001070,13205,0,1685779887,13126.299849519994,101.87607063000178,53563.31560368 2023-06-03,08:11:29.000,154,11001084,13005,0,1685779888,13126.347003689989,101.8549232400037,53563.378487760005 2023-06-03,08:11:30.000,154,11001024,13365,0,1685779889,13126.347003689989,101.8408249799977,53563.39944912001 2023-06-03,08:11:31.000,154,11001096,13245,0,1685779890,13126.272904279998,101.8549232400037,53563.30162944001 2023-06-03,08:11:32.000,154,11001076,13405,0,1685779891,13126.333531069999,101.8901688900005,53563.36451352 2023-06-03,08:11:33.000,154,11001089,13245,0,1685779892,13126.353739999999,101.8549232400037,53563.39246200001 2023-06-03,08:11:34.000,154,11001073,13245,0,1685779893,13126.272904279998,101.91836540999793,53563.29464232 2023-06-03,08:11:35.000,154,11001067,13085,0,1685779894,13126.259431659993,101.92541454000457,53563.259706720004 2023-06-03,08:11:36.000,154,11001057,13045,0,1685779895,13126.333531069999,101.93246367000393,53563.38547488 2023-06-03,08:11:37.000,154,11001060,13205,0,1685779896,13126.313322139998,101.91131627999857,53563.3575264 2023-06-03,08:11:38.000,154,11001038,13405,0,1685779897,13126.293113209998,101.88311976000114,53563.35053928001 2023-06-03,08:11:39.000,154,11001104,13045,0,1685779898,13126.279640589994,101.89721801999985,53563.259706720004 2023-06-03,08:11:40.000,154,11001068,13325,0,1685779899,13126.266167969989,101.89721801999985,53563.33656504 2023-06-03,08:11:41.000,154,11001046,13205,0,1685779900,13126.286376899989,101.88311976000114,53563.30861656 2023-06-03,08:11:42.000,154,11001022,13085,0,1685779901,13126.306585829989,101.88311976000114,53563.33656504 2023-06-03,08:11:43.000,154,11001059,13205,0,1685779902,13126.219013799993,101.87607063000178,53563.24573248 2023-06-03,08:11:44.000,154,11001063,12965,0,1685779903,13126.252695349998,101.89721801999985,53563.259706720004 2023-06-03,08:11:45.000,154,11001043,13165,0,1685779904,13126.326794759989,101.86902150000242,53563.31560368 2023-06-03,08:11:46.000,154,11001068,13125,0,1685779905,13126.313322139998,101.8901688900005,53563.329577920005 2023-06-03,08:11:47.000,154,11001059,13365,0,1685779906,13126.340267379994,101.86902150000242,53563.36451352 2023-06-03,08:11:48.000,154,11001064,12925,0,1685779907,13126.232486419998,101.8901688900005,53563.23175824001 2023-06-03,08:11:49.000,154,11001059,13045,0,1685779908,13126.279640589994,101.89721801999985,53563.34355216 2023-06-03,08:11:50.000,154,11001049,13325,0,1685779909,13126.272904279998,101.90426714999921,53563.30162944001 2023-06-03,08:11:51.000,154,11001083,13285,0,1685779910,13126.306585829989,101.93951280000329,53563.36451352 2023-06-03,08:11:52.000,154,11001070,13085,0,1685779911,13126.245959039989,101.93951280000329,53563.25271960001 2023-06-03,08:11:53.000,154,11001073,13205,0,1685779912,13126.266167969989,101.90426714999921,53563.25271960001 2023-06-03,08:11:54.000,154,11001088,13285,0,1685779913,13126.326794759989,101.8901688900005,53563.35053928001 2023-06-03,08:11:55.000,154,11001033,13125,0,1685779914,13126.326794759989,101.88311976000114,53563.38547488 2023-06-03,08:11:56.000,154,11001047,12965,0,1685779915,13126.299849519994,101.90426714999921,53563.3575264 2023-06-03,08:11:57.000,154,11001043,12965,0,1685779916,13126.326794759989,101.91836540999793,53563.33656504 2023-06-03,08:11:58.000,154,11001029,13085,0,1685779917,13126.272904279998,101.92541454000457,53563.31560368 2023-06-03,08:11:59.000,154,11001066,13085,0,1685779918,13126.299849519994,101.953611060002,53563.27368096001 2023-06-03,08:12:00.000,154,11001084,13005,0,1685779919,13126.387421549989,101.96066019000136,53563.3575264 2023-06-03,08:12:01.000,154,11001108,13245,0,1685779920,13126.400894169994,101.94656193000264,53563.39944912001 2023-06-03,08:12:02.000,154,11001090,13565,0,1685779921,13126.340267379994,101.91131627999857,53563.33656504 2023-06-03,08:12:03.000,154,11001057,13445,0,1685779922,13126.353739999999,101.88311976000114,53563.34355216 2023-06-03,08:12:04.000,154,11001035,13205,0,1685779923,13126.333531069999,101.92541454000457,53563.329577920005 2023-06-03,08:12:05.000,154,11001096,13205,0,1685779924,13126.373948929999,101.90426714999921,53563.3575264 2023-06-03,08:12:06.000,154,11001085,13005,0,1685779925,13126.394157859999,101.953611060002,53563.39944912001 2023-06-03,08:12:07.000,154,11001057,13365,0,1685779926,13126.414366789999,101.93246367000393,53563.37150064001 2023-06-03,08:12:08.000,154,11001053,13165,0,1685779927,13126.340267379994,101.96066019000136,53563.32259080001 2023-06-03,08:12:09.000,154,11001037,13405,0,1685779928,13126.373948929999,101.96066019000136,53563.29464232 2023-06-03,08:12:10.000,154,11001026,13085,0,1685779929,13126.454784649999,101.93951280000329,53563.37150064001 2023-06-03,08:12:11.000,154,11001036,13125,0,1685779930,13126.461520959994,101.90426714999921,53563.378487760005 2023-06-03,08:12:12.000,154,11001026,13165,0,1685779931,13126.40763047999,101.91836540999793,53563.43438472 2023-06-03,08:12:13.000,154,11001073,13325,0,1685779932,13126.421103099994,101.93951280000329,53563.329577920005 2023-06-03,08:12:14.000,154,11001042,12965,0,1685779933,13126.380685239994,101.91131627999857,53563.36451352 2023-06-03,08:12:15.000,154,11001077,13205,0,1685779934,13126.461520959994,101.92541454000457,53563.41342336 2023-06-03,08:12:16.000,154,11001063,13125,0,1685779935,13126.47499358,101.92541454000457,53563.39944912001 2023-06-03,08:12:17.000,154,11001022,13205,0,1685779936,13126.454784649999,101.93246367000393,53563.3575264 2023-06-03,08:12:18.000,154,11001038,13045,0,1685779937,13126.461520959994,101.953611060002,53563.37150064001 2023-06-03,08:12:19.000,154,11001033,13285,0,1685779938,13126.52888405999,101.97475845000008,53563.38547488 2023-06-03,08:12:20.000,154,11001066,13205,0,1685779939,13126.49520251,101.96770932000072,53563.39944912001 2023-06-03,08:12:21.000,154,11001066,13085,0,1685779940,13126.542356679995,101.97475845000008,53563.41342336 2023-06-03,08:12:22.000,154,11001052,13325,0,1685779941,13126.51541144,101.98180757999944,53563.41342336 2023-06-03,08:12:23.000,154,11001044,13205,0,1685779942,13126.461520959994,101.9888567099988,53563.329577920005 2023-06-03,08:12:24.000,154,11001031,13405,0,1685779943,13126.481729889994,101.98180757999944,53563.34355216 2023-06-03,08:12:25.000,154,11001043,13285,0,1685779944,13126.582774539995,101.9888567099988,53563.41342336 2023-06-03,08:12:26.000,154,11001038,13285,0,1685779945,13126.51541144,101.9888567099988,53563.43438472 2023-06-03,08:12:27.000,154,11001042,13045,0,1685779946,13126.59624716,101.9888567099988,53563.48329456 2023-06-03,08:12:28.000,154,11001068,13125,0,1685779947,13126.501938819994,102.01000410000415,53563.41342336 2023-06-03,08:12:29.000,154,11001096,13325,0,1685779948,13126.50867512999,102.01705323000351,53563.43438472 2023-06-03,08:12:30.000,154,11001063,13085,0,1685779949,13126.51541144,102.01000410000415,53563.43438472 2023-06-03,08:12:31.000,154,11001047,13005,0,1685779950,13126.5558293,101.96770932000072,53563.448358960006 2023-06-03,08:12:32.000,154,11001072,13045,0,1685779951,13126.47499358,102.03820062000159,53563.38547488 2023-06-03,08:12:33.000,154,11001028,13125,0,1685779952,13126.522147749994,102.03115149000223,53563.41342336 2023-06-03,08:12:34.000,154,11001055,13285,0,1685779953,13126.57603823,102.03820062000159,53563.4623332 2023-06-03,08:12:35.000,154,11001052,13045,0,1685779954,13126.582774539995,102.02410236000287,53563.44137184001 2023-06-03,08:12:36.000,154,11001056,13285,0,1685779955,13126.562565609995,102.07344626999839,53563.47630744 2023-06-03,08:12:37.000,154,11001097,13285,0,1685779956,13126.48846619999,102.03115149000223,53563.39246200001 2023-06-03,08:12:38.000,154,11001046,12805,0,1685779957,13126.53562037,102.02410236000287,53563.43438472 2023-06-03,08:12:39.000,154,11001033,13485,0,1685779958,13126.5558293,102.05229888000031,53563.45534608 2023-06-03,08:12:40.000,154,11001050,13125,0,1685779959,13126.58951084999,102.03115149000223,53563.497268800005 2023-06-03,08:12:41.000,154,11001028,13165,0,1685779960,13126.623192399995,102.05229888000031,53563.52521728 2023-06-03,08:12:42.000,154,11001075,13165,0,1685779961,13126.643401329995,102.05934800999967,53563.50425592 2023-06-03,08:12:43.000,154,11001096,13165,0,1685779962,13126.58951084999,102.08049539999774,53563.47630744 2023-06-03,08:12:44.000,154,11001105,13285,0,1685779963,13126.623192399995,102.07344626999839,53563.43438472 2023-06-03,08:12:45.000,154,11001071,13165,0,1685779964,13126.61645609,102.05229888000031,53563.47630744 2023-06-03,08:12:46.000,154,11001068,13125,0,1685779965,13126.663610259995,102.04524975000095,53563.47630744 2023-06-03,08:12:47.000,154,11001056,13125,0,1685779966,13126.59624716,102.07344626999839,53563.427397600004 2023-06-03,08:12:48.000,154,11001046,13205,0,1685779967,13126.623192399995,102.05229888000031,53563.48329456 2023-06-03,08:12:49.000,154,11001029,13245,0,1685779968,13126.683819189995,102.07344626999839,53563.52521728 2023-06-03,08:12:50.000,154,11001058,12965,0,1685779969,13126.69055549999,102.09459366000374,53563.56015288001 2023-06-03,08:12:51.000,154,11001048,13245,0,1685779970,13126.69055549999,102.06639713999903,53563.51124304 2023-06-03,08:12:52.000,154,11001019,13165,0,1685779971,13126.65687395,102.08049539999774,53563.55316576 2023-06-03,08:12:53.000,154,11001082,13125,0,1685779972,13126.643401329995,102.1016427900031,53563.46932032001 2023-06-03,08:12:54.000,154,11001043,13005,0,1685779973,13126.65013763999,102.12279018000118,53563.53919152001 2023-06-03,08:12:55.000,154,11001024,13285,0,1685779974,13126.744445979995,102.15098669999861,53563.5322044 2023-06-03,08:12:56.000,154,11001043,12965,0,1685779975,13126.69729181,102.1016427900031,53563.56714000001 2023-06-03,08:12:57.000,154,11001041,13245,0,1685779976,13126.704028119995,102.14393756999925,53563.53919152001 2023-06-03,08:12:58.000,154,11001017,13245,0,1685779977,13126.69729181,102.14393756999925,53563.546178640005 2023-06-03,08:12:59.000,154,11001101,12965,0,1685779978,13126.724237049995,102.1650849600046,53563.6020756 2023-06-03,08:13:00.000,154,11001061,13205,0,1685779979,13126.75118228999,102.1368884399999,53563.55316576 2023-06-03,08:13:01.000,154,11001053,13085,0,1685779980,13126.704028119995,102.15803582999797,53563.546178640005 2023-06-03,08:13:02.000,154,11001034,13245,0,1685779981,13126.71750074,102.17918322000332,53563.55316576 2023-06-03,08:13:03.000,154,11001093,13325,0,1685779982,13126.67034656999,102.1650849600046,53563.4623332 2023-06-03,08:13:04.000,154,11001060,13285,0,1685779983,13126.683819189995,102.17918322000332,53563.51823016001 2023-06-03,08:13:05.000,154,11001044,13205,0,1685779984,13126.77812753,102.15098669999861,53563.57412712 2023-06-03,08:13:06.000,154,11001033,13285,0,1685779985,13126.764654909995,102.15098669999861,53563.58111424 2023-06-03,08:13:07.000,154,11001066,13205,0,1685779986,13126.764654909995,102.15098669999861,53563.62303696 2023-06-03,08:13:08.000,154,11001063,13445,0,1685779987,13126.75118228999,102.1650849600046,53563.6020756 2023-06-03,08:13:09.000,154,11001044,13085,0,1685779988,13126.77139121999,102.1650849600046,53563.6020756 2023-06-03,08:13:10.000,154,11001060,13405,0,1685779989,13126.67708288,102.20737974000076,53563.497268800005 2023-06-03,08:13:11.000,154,11001041,13285,0,1685779990,13126.7579186,102.20737974000076,53563.56714000001 2023-06-03,08:13:12.000,154,11001066,13165,0,1685779991,13126.724237049995,102.24262539000483,53563.55316576 2023-06-03,08:13:13.000,154,11001043,13045,0,1685779992,13126.7579186,102.20737974000076,53563.63701120001 2023-06-03,08:13:14.000,154,11001062,13085,0,1685779993,13126.75118228999,102.2355762599982,53563.62303696 2023-06-03,08:13:15.000,154,11001067,13205,0,1685779994,13126.79833646,102.2003306100014,53563.65098544 2023-06-03,08:13:16.000,154,11001052,13245,0,1685779995,13126.81854539,102.2003306100014,53563.63701120001 2023-06-03,08:13:17.000,154,11001090,13085,0,1685779996,13126.79833646,102.17213409000396,53563.65098544 2023-06-03,08:13:18.000,154,11001042,13285,0,1685779997,13126.77139121999,102.19328148000204,53563.58810136001 2023-06-03,08:13:19.000,154,11001030,13285,0,1685779998,13126.79833646,102.18623235000268,53563.58111424 2023-06-03,08:13:20.000,154,11001079,13045,0,1685779999,13126.865699559996,102.20737974000076,53563.63701120001 2023-06-03,08:13:21.000,154,11001042,13205,0,1685780000,13126.87917218,102.21442887000012,53563.65797256001 2023-06-03,08:13:22.000,154,11001057,13085,0,1685780001,13126.885908489996,102.25672365000355,53563.65098544 2023-06-03,08:13:23.000,154,11001055,13125,0,1685780002,13126.865699559996,102.22852712999884,53563.6020756 2023-06-03,08:13:24.000,154,11001036,13125,0,1685780003,13126.912853729991,102.22852712999884,53563.595088480004 2023-06-03,08:13:25.000,154,11001064,12845,0,1685780004,13126.919590040001,102.24262539000483,53563.664959680005 2023-06-03,08:13:26.000,154,11001072,12885,0,1685780005,13126.946535279996,102.22147799999948,53563.63002408 2023-06-03,08:13:27.000,154,11001060,13285,0,1685780006,13126.926326349996,102.22852712999884,53563.60906272001 2023-06-03,08:13:28.000,154,11001076,13525,0,1685780007,13126.885908489996,102.24262539000483,53563.63002408 2023-06-03,08:13:29.000,154,11001081,13245,0,1685780008,13126.986953139996,102.24262539000483,53563.6719468 2023-06-03,08:13:30.000,154,11001067,13085,0,1685780009,13127.013898379992,102.2355762599982,53563.73483088001 2023-06-03,08:13:31.000,154,11001050,12765,0,1685780010,13127.027370999996,102.2355762599982,53563.64399832 2023-06-03,08:13:32.000,154,11001031,13165,0,1685780011,13126.993689449992,102.28492017000099,53563.67893392 2023-06-03,08:13:33.000,154,11001085,13165,0,1685780012,13126.980216830001,102.24967452000419,53563.60906272001 2023-06-03,08:13:34.000,154,11001086,13285,0,1685780013,13127.013898379992,102.2355762599982,53563.65797256001 2023-06-03,08:13:35.000,154,11001062,13165,0,1685780014,13127.034107309992,102.2990184299997,53563.73483088001 2023-06-03,08:13:36.000,154,11001060,13165,0,1685780015,13127.074525169992,102.24967452000419,53563.72784376001 2023-06-03,08:13:37.000,154,11001047,12925,0,1685780016,13127.061052550001,102.27082191000227,53563.664959680005 2023-06-03,08:13:38.000,154,11001064,13125,0,1685780017,13127.081261480002,102.28492017000099,53563.741818 2023-06-03,08:13:39.000,154,11001129,13285,0,1685780018,13127.135151959992,102.2990184299997,53563.72085664 2023-06-03,08:13:40.000,154,11001036,12965,0,1685780019,13127.094734099992,102.32016581999778,53563.72784376001 2023-06-03,08:13:41.000,154,11001042,13205,0,1685780020,13127.114943029992,102.29196930000035,53563.68592104001 2023-06-03,08:13:42.000,154,11001047,13365,0,1685780021,13127.155360889992,102.32721495000442,53563.8116892 2023-06-03,08:13:43.000,154,11001046,13245,0,1685780022,13127.155360889992,102.30606755999906,53563.75579224001 2023-06-03,08:13:44.000,154,11001035,13165,0,1685780023,13127.189042439997,102.33426408000378,53563.8116892 2023-06-03,08:13:45.000,154,11001063,13245,0,1685780024,13127.249669229997,102.29196930000035,53563.79771496 2023-06-03,08:13:46.000,154,11001052,13045,0,1685780025,13127.242932920002,102.32016581999778,53563.83963768 2023-06-03,08:13:47.000,154,11001014,13245,0,1685780026,13127.182306130002,102.33426408000378,53563.74880512 2023-06-03,08:13:48.000,154,11001075,13405,0,1685780027,13127.263141850002,102.30606755999906,53563.77675360001 2023-06-03,08:13:49.000,154,11001050,13245,0,1685780028,13127.242932920002,102.30606755999906,53563.77675360001 2023-06-03,08:13:50.000,154,11001012,13365,0,1685780029,13127.283350780002,102.29196930000035,53563.76976648 2023-06-03,08:13:51.000,154,11001064,13085,0,1685780030,13127.343977570003,102.29196930000035,53563.81867632 2023-06-03,08:13:52.000,154,11001076,13085,0,1685780031,13127.350713879998,102.2990184299997,53563.70688240001 2023-06-03,08:13:53.000,154,11001060,12965,0,1685780032,13127.418076979993,102.31311668999842,53563.77675360001 2023-06-03,08:13:54.000,154,11001048,13245,0,1685780033,13127.465231149989,102.31311668999842,53563.88854752 2023-06-03,08:13:55.000,154,11001044,13285,0,1685780034,13127.471967459998,102.32721495000442,53563.87457328001 2023-06-03,08:13:56.000,154,11001069,13125,0,1685780035,13127.438285909993,102.34131321000314,53563.87457328001 2023-06-03,08:13:57.000,154,11001055,13125,0,1685780036,13127.418076979993,102.34131321000314,53563.79072784 2023-06-03,08:13:58.000,154,11001056,13165,0,1685780037,13127.418076979993,102.33426408000378,53563.86758616 2023-06-03,08:13:59.000,154,11000994,13325,0,1685780038,13127.471967459998,102.32721495000442,53563.87457328001 2023-06-03,08:14:00.000,154,11001041,13365,0,1685780039,13127.552803179999,102.29196930000035,53563.87457328001 2023-06-03,08:14:01.000,154,11001056,13325,0,1685780040,13127.559539489994,102.31311668999842,53563.87457328001 2023-06-03,08:14:02.000,154,11001094,13165,0,1685780041,13127.552803179999,102.3483623400025,53563.89553464001 2023-06-03,08:14:03.000,154,11001030,13085,0,1685780042,13127.532594249999,102.33426408000378,53563.916496 2023-06-03,08:14:04.000,154,11001041,13325,0,1685780043,13127.546066869989,102.38360798999929,53563.916496 2023-06-03,08:14:05.000,154,11001068,13005,0,1685780044,13127.586484729989,102.32721495000442,53563.97938008 2023-06-03,08:14:06.000,154,11001048,13245,0,1685780045,13127.64711151999,102.33426408000378,53563.96540584 2023-06-03,08:14:07.000,154,11001055,13285,0,1685780046,13127.599957349994,102.36246060000121,53563.90950888 2023-06-03,08:14:08.000,154,11001035,13205,0,1685780047,13127.633638899999,102.32721495000442,53563.916496 2023-06-03,08:14:09.000,154,11001081,13365,0,1685780048,13127.70773830999,102.31311668999842,53564.000341440005 2023-06-03,08:14:10.000,154,11001038,13285,0,1685780049,13127.71447462,102.34131321000314,53564.02828992 2023-06-03,08:14:11.000,154,11001021,13005,0,1685780050,13127.75489248,102.2990184299997,53564.02828992 2023-06-03,08:14:12.000,154,11001060,13365,0,1685780051,13127.74815616999,102.2990184299997,53564.01431568 2023-06-03,08:14:13.000,154,11001068,13085,0,1685780052,13127.69426569,102.3483623400025,53563.97239296001 2023-06-03,08:14:14.000,154,11001033,13285,0,1685780053,13127.76836509999,102.32721495000442,53564.00732856 2023-06-03,08:14:15.000,154,11001029,13045,0,1685780054,13127.79531034,102.36950973000057,53564.11213536001 2023-06-03,08:14:16.000,154,11001076,13365,0,1685780055,13127.82899188999,102.38360798999929,53564.07021264001 2023-06-03,08:14:17.000,154,11001049,13325,0,1685780056,13127.822255579995,102.36246060000121,53564.098161120004 2023-06-03,08:14:18.000,154,11001053,13285,0,1685780057,13127.84920081999,102.3483623400025,53564.06322552001 2023-06-03,08:14:19.000,154,11001056,13405,0,1685780058,13127.88961867999,102.36246060000121,53564.049251280005 2023-06-03,08:14:20.000,154,11001027,13165,0,1685780059,13127.87614606,102.2990184299997,53564.049251280005 2023-06-03,08:14:21.000,154,11001025,13245,0,1685780060,13127.903091299995,102.29196930000035,53564.098161120004 2023-06-03,08:14:22.000,154,11001060,13445,0,1685780061,13127.95024546999,102.30606755999906,53564.11213536001 2023-06-03,08:14:23.000,154,11001030,13125,0,1685780062,13127.923300229995,102.31311668999842,53564.03527704 2023-06-03,08:14:24.000,154,11001048,12965,0,1685780063,13127.93003653999,102.34131321000314,53564.09117400001 2023-06-03,08:14:25.000,154,11000999,12885,0,1685780064,13127.983927019995,102.31311668999842,53564.16104520001 2023-06-03,08:14:26.000,154,11001035,13085,0,1685780065,13128.01087225999,102.30606755999906,53564.168032320005 2023-06-03,08:14:27.000,154,11001077,13365,0,1685780066,13128.044553809996,102.32721495000442,53564.14008384001 2023-06-03,08:14:28.000,154,11001053,13085,0,1685780067,13127.99066332999,102.30606755999906,53564.11213536001 2023-06-03,08:14:29.000,154,11001053,13045,0,1685780068,13127.97045439999,102.29196930000035,53564.049251280005 2023-06-03,08:14:30.000,154,11001056,13005,0,1685780069,13128.024344879996,102.34131321000314,53564.098161120004 2023-06-03,08:14:31.000,154,11001065,13205,0,1685780070,13128.09844429,102.30606755999906,53564.14008384001 2023-06-03,08:14:32.000,154,11001036,13245,0,1685780071,13128.064762739996,102.36246060000121,53564.16104520001 2023-06-03,08:14:33.000,154,11001065,13125,0,1685780072,13128.091707979991,102.34131321000314,53564.16104520001 2023-06-03,08:14:34.000,154,11001073,13005,0,1685780073,13128.152334769991,102.34131321000314,53564.27982624001 2023-06-03,08:14:35.000,154,11001055,13285,0,1685780074,13128.186016319996,102.32721495000442,53564.22392928 2023-06-03,08:14:36.000,154,11001073,13005,0,1685780075,13128.165807389996,102.27787104000163,53564.20995504001 2023-06-03,08:14:37.000,154,11001060,13285,0,1685780076,13128.11865322,102.31311668999842,53564.23091640001 2023-06-03,08:14:38.000,154,11001039,13325,0,1685780077,13128.145598459996,102.2990184299997,53564.23790352001 2023-06-03,08:14:39.000,154,11001044,13165,0,1685780078,13128.206225249996,102.2990184299997,53564.23790352001 2023-06-03,08:14:40.000,154,11001076,13405,0,1685780079,13128.246643109997,102.29196930000035,53564.27982624001 2023-06-03,08:14:41.000,154,11001040,13365,0,1685780080,13128.266852039997,102.32016581999778,53564.265852000004 2023-06-03,08:14:42.000,154,11001048,12965,0,1685780081,13128.239906800001,102.30606755999906,53564.20296792 2023-06-03,08:14:43.000,154,11001012,12925,0,1685780082,13128.239906800001,102.32721495000442,53564.265852000004 2023-06-03,08:14:44.000,154,11001116,13005,0,1685780083,13128.239906800001,102.32016581999778,53564.286813360006 2023-06-03,08:14:45.000,154,11001043,13085,0,1685780084,13128.246643109997,102.30606755999906,53564.25886488001 2023-06-03,08:14:46.000,154,11001105,13285,0,1685780085,13128.300533590002,102.31311668999842,53564.27982624001 2023-06-03,08:14:47.000,154,11001045,13085,0,1685780086,13128.239906800001,102.30606755999906,53564.22392928 2023-06-03,08:14:48.000,154,11001081,13245,0,1685780087,13128.273588349992,102.31311668999842,53564.22392928 2023-06-03,08:14:49.000,154,11001091,13365,0,1685780088,13128.320742520002,102.31311668999842,53564.35668456001 2023-06-03,08:14:50.000,154,11001028,13325,0,1685780089,13128.354424069992,102.31311668999842,53564.35668456001 2023-06-03,08:14:51.000,154,11001024,13325,0,1685780090,13128.280324660001,102.34131321000314,53564.29380048 2023-06-03,08:14:52.000,154,11001068,13125,0,1685780091,13128.347687759997,102.32016581999778,53564.36367168 2023-06-03,08:14:53.000,154,11001043,13125,0,1685780092,13128.300533590002,102.32721495000442,53564.32174896 2023-06-03,08:14:54.000,154,11001040,13125,0,1685780093,13128.320742520002,102.33426408000378,53564.27283912 2023-06-03,08:14:55.000,154,11001078,13245,0,1685780094,13128.354424069992,102.31311668999842,53564.39162016 2023-06-03,08:14:56.000,154,11001082,13205,0,1685780095,13128.381369310002,102.34131321000314,53564.34969744 2023-06-03,08:14:57.000,154,11001048,13525,0,1685780096,13128.374632999992,102.35541147000185,53564.384633040005 2023-06-03,08:14:58.000,154,11001089,13245,0,1685780097,13128.354424069992,102.32721495000442,53564.35668456001 2023-06-03,08:14:59.000,154,11001068,13005,0,1685780098,13128.367896689997,102.36950973000057,53564.384633040005 2023-06-03,08:15:00.000,154,11001065,13125,0,1685780099,13128.354424069992,102.35541147000185,53564.27982624001 2023-06-03,08:15:01.000,154,11001046,13245,0,1685780100,13128.367896689997,102.35541147000185,53564.34969744 2023-06-03,08:15:02.000,154,11001111,13405,0,1685780101,13128.374632999992,102.39770624999801,53564.35668456001 2023-06-03,08:15:03.000,154,11001058,13325,0,1685780102,13128.347687759997,102.37655885999993,53564.30777472001 2023-06-03,08:15:04.000,154,11001096,13285,0,1685780103,13128.394841929992,102.39770624999801,53564.30777472001 2023-06-03,08:15:05.000,154,11001087,13405,0,1685780104,13128.415050859992,102.35541147000185,53564.3706588 2023-06-03,08:15:06.000,154,11001071,13285,0,1685780105,13128.448732409997,102.40475538000464,53564.34969744 2023-06-03,08:15:07.000,154,11001048,13245,0,1685780106,13128.435259789992,102.411804510004,53564.36367168 2023-06-03,08:15:08.000,154,11000991,13165,0,1685780107,13128.367896689997,102.41885364000336,53564.27982624001 2023-06-03,08:15:09.000,154,11001051,13525,0,1685780108,13128.388105619997,102.40475538000464,53564.31476184 2023-06-03,08:15:10.000,154,11001044,13085,0,1685780109,13128.401578240002,102.43295190000208,53564.39860728001 2023-06-03,08:15:11.000,154,11001049,13285,0,1685780110,13128.374632999992,102.39770624999801,53564.3706588 2023-06-03,08:15:12.000,154,11001036,13085,0,1685780111,13128.381369310002,102.38360798999929,53564.3007876 2023-06-03,08:15:13.000,154,11001090,13125,0,1685780112,13128.374632999992,102.36950973000057,53564.32873608001 2023-06-03,08:15:14.000,154,11001031,13245,0,1685780113,13128.462205030002,102.38360798999929,53564.39860728001 2023-06-03,08:15:15.000,154,11001040,12885,0,1685780114,13128.435259789992,102.39770624999801,53564.37764592001 2023-06-03,08:15:16.000,154,11001052,13125,0,1685780115,13128.441996100002,102.4470501600008,53564.36367168 2023-06-03,08:15:17.000,154,11001063,13085,0,1685780116,13128.415050859992,102.45409929000016,53564.29380048 2023-06-03,08:15:18.000,154,11001054,13285,0,1685780117,13128.388105619997,102.43295190000208,53564.286813360006 2023-06-03,08:15:19.000,154,11001029,13285,0,1685780118,13128.462205030002,102.47524667999824,53564.37764592001 2023-06-03,08:15:20.000,154,11001057,12965,0,1685780119,13128.448732409997,102.42590277000272,53564.34271032 2023-06-03,08:15:21.000,154,11001043,13205,0,1685780120,13128.468941339997,102.37655885999993,53564.40559440001 2023-06-03,08:15:22.000,154,11001099,13285,0,1685780121,13128.495886579993,102.40475538000464,53564.433542880004 2023-06-03,08:15:23.000,154,11000992,12925,0,1685780122,13128.468941339997,102.43295190000208,53564.39860728001 2023-06-03,08:15:24.000,154,11001053,13445,0,1685780123,13128.455468719992,102.44000103000144,53564.286813360006 2023-06-03,08:15:25.000,154,11001079,13245,0,1685780124,13128.462205030002,102.4470501600008,53564.41258152 2023-06-03,08:15:26.000,154,11001081,12925,0,1685780125,13128.468941339997,102.45409929000016,53564.384633040005 2023-06-03,08:15:27.000,154,11001074,13125,0,1685780126,13128.421787170002,102.46114841999952,53564.35668456001 2023-06-03,08:15:28.000,154,11001061,12765,0,1685780127,13128.415050859992,102.46819754999888,53564.34271032 2023-06-03,08:15:29.000,154,11001042,13165,0,1685780128,13128.482413960002,102.46114841999952,53564.39860728001 2023-06-03,08:15:30.000,154,11001025,13445,0,1685780129,13128.468941339997,102.46114841999952,53564.36367168 2023-06-03,08:15:31.000,154,11001082,13085,0,1685780130,13128.421787170002,102.46114841999952,53564.32174896 2023-06-03,08:15:32.000,154,11001038,13125,0,1685780131,13128.468941339997,102.49639407000359,53564.34271032 2023-06-03,08:15:33.000,154,11001042,13165,0,1685780132,13128.468941339997,102.47524667999824,53564.29380048 2023-06-03,08:15:34.000,154,11001059,13125,0,1685780133,13128.421787170002,102.45409929000016,53564.3007876 2023-06-03,08:15:35.000,154,11001018,13285,0,1685780134,13128.462205030002,102.51754146000167,53564.3007876 2023-06-03,08:15:36.000,154,11001036,13085,0,1685780135,13128.482413960002,102.48934494000423,53564.3706588 2023-06-03,08:15:37.000,154,11001039,13325,0,1685780136,13128.502622890002,102.49639407000359,53564.34969744 2023-06-03,08:15:38.000,154,11001048,12925,0,1685780137,13128.475677649993,102.49639407000359,53564.39860728001 2023-06-03,08:15:39.000,154,11001034,13325,0,1685780138,13128.428523479997,102.51049233000231,53564.25886488001 2023-06-03,08:15:40.000,154,11001090,13205,0,1685780139,13128.462205030002,102.48229581000487,53564.32873608001 2023-06-03,08:15:41.000,154,11001049,13205,0,1685780140,13128.455468719992,102.52459059000103,53564.34969744 2023-06-03,08:15:42.000,154,11001030,13005,0,1685780141,13128.367896689997,102.55278710999846,53564.25886488001 2023-06-03,08:15:43.000,154,11001067,13085,0,1685780142,13128.455468719992,102.51754146000167,53564.36367168 2023-06-03,08:15:44.000,154,11001040,13045,0,1685780143,13128.415050859992,102.53163972000038,53564.29380048 2023-06-03,08:15:45.000,154,11001020,12925,0,1685780144,13128.408314549997,102.51754146000167,53564.22392928 2023-06-03,08:15:46.000,154,11001040,13405,0,1685780145,13128.495886579993,102.52459059000103,53564.32174896 2023-06-03,08:15:47.000,154,11001092,13245,0,1685780146,13128.482413960002,102.53163972000038,53564.384633040005 2023-06-03,08:15:48.000,154,11001063,12925,0,1685780147,13128.441996100002,102.5457379799991,53564.335723200005 2023-06-03,08:15:49.000,154,11001050,13285,0,1685780148,13128.441996100002,102.55983623999782,53564.27982624001 2023-06-03,08:15:50.000,154,11001019,13365,0,1685780149,13128.408314549997,102.58803276000253,53564.286813360006 2023-06-03,08:15:51.000,154,11001045,13325,0,1685780150,13128.468941339997,102.56688537000446,53564.335723200005 2023-06-03,08:15:52.000,154,11001063,13365,0,1685780151,13128.489150269997,102.55983623999782,53564.34969744 2023-06-03,08:15:53.000,154,11001051,13365,0,1685780152,13128.468941339997,102.57393450000382,53564.32174896 2023-06-03,08:15:54.000,154,11001075,13325,0,1685780153,13128.482413960002,102.58803276000253,53564.25187776 2023-06-03,08:15:55.000,154,11001083,13005,0,1685780154,13128.489150269997,102.55278710999846,53564.335723200005 2023-06-03,08:15:56.000,154,11001074,13245,0,1685780155,13128.482413960002,102.58098363000317,53564.335723200005 2023-06-03,08:15:57.000,154,11001033,13125,0,1685780156,13128.509359199998,102.55983623999782,53564.32873608001 2023-06-03,08:15:58.000,154,11001075,13245,0,1685780157,13128.509359199998,102.61622927999997,53564.36367168 2023-06-03,08:15:59.000,154,11001035,13285,0,1685780158,13128.468941339997,102.61622927999997,53564.286813360006 2023-06-03,08:16:00.000,154,11001066,13045,0,1685780159,13128.462205030002,102.63032753999869,53564.286813360006 2023-06-03,08:16:01.000,154,11001034,13245,0,1685780160,13128.569985989998,102.58803276000253,53564.36367168 2023-06-03,08:16:02.000,154,11001050,13245,0,1685780161,13128.569985989998,102.58803276000253,53564.3007876 2023-06-03,08:16:03.000,154,11001067,13245,0,1685780162,13128.502622890002,102.60918015000061,53564.265852000004 2023-06-03,08:16:04.000,154,11001038,13205,0,1685780163,13128.509359199998,102.63737666999805,53564.3007876 2023-06-03,08:16:05.000,154,11001033,13205,0,1685780164,13128.495886579993,102.67967145000148,53564.27982624001 2023-06-03,08:16:06.000,154,11001045,13165,0,1685780165,13128.516095509993,102.65147493000404,53564.34271032 2023-06-03,08:16:07.000,154,11001052,12885,0,1685780166,13128.536304439993,102.63032753999869,53564.30777472001 2023-06-03,08:16:08.000,154,11001038,12765,0,1685780167,13128.489150269997,102.66557319000276,53564.27982624001 2023-06-03,08:16:09.000,154,11001057,13045,0,1685780168,13128.536304439993,102.65147493000404,53564.24489064 2023-06-03,08:16:10.000,154,11001054,12925,0,1685780169,13128.556513369993,102.63737666999805,53564.335723200005 2023-06-03,08:16:11.000,154,11001096,13165,0,1685780170,13128.630612779998,102.65147493000404,53564.34271032 2023-06-03,08:16:12.000,154,11001062,13165,0,1685780171,13128.569985989998,102.68672058000084,53564.27982624001 2023-06-03,08:16:13.000,154,11001037,13085,0,1685780172,13128.596931229993,102.67967145000148,53564.30777472001 2023-06-03,08:16:14.000,154,11001061,13285,0,1685780173,13128.509359199998,102.70081883999956,53564.22392928 2023-06-03,08:16:15.000,154,11001033,12925,0,1685780174,13128.536304439993,102.71491709999827,53564.25187776 2023-06-03,08:16:16.000,154,11001068,13205,0,1685780175,13128.610403849998,102.72901536000427,53564.30777472001 2023-06-03,08:16:17.000,154,11001092,13285,0,1685780176,13128.623876469988,102.74311362000299,53564.335723200005 2023-06-03,08:16:18.000,154,11001068,13085,0,1685780177,13128.630612779998,102.75016275000235,53564.29380048 2023-06-03,08:16:19.000,154,11001024,13085,0,1685780178,13128.583458609988,102.74311362000299,53564.1959808 2023-06-03,08:16:20.000,154,11001078,13285,0,1685780179,13128.590194919998,102.75016275000235,53564.25886488001 2023-06-03,08:16:21.000,154,11001015,13085,0,1685780180,13128.590194919998,102.73606449000363,53564.27982624001 2023-06-03,08:16:22.000,154,11001019,13085,0,1685780181,13128.583458609988,102.76426101000106,53564.286813360006 2023-06-03,08:16:23.000,154,11001041,13285,0,1685780182,13128.543040750003,102.74311362000299,53564.1959808 2023-06-03,08:16:24.000,154,11001024,13285,0,1685780183,13128.569985989998,102.7572118800017,53564.31476184 2023-06-03,08:16:25.000,154,11001077,13125,0,1685780184,13128.630612779998,102.71491709999827,53564.36367168 2023-06-03,08:16:26.000,154,11001076,13205,0,1685780185,13128.664294329988,102.77131014000042,53564.384633040005 2023-06-03,08:16:27.000,154,11001030,13165,0,1685780186,13128.677766949993,102.7572118800017,53564.3706588 2023-06-03,08:16:28.000,154,11001040,13365,0,1685780187,13128.603667539988,102.7572118800017,53564.25886488001 2023-06-03,08:16:29.000,154,11001042,13205,0,1685780188,13128.583458609988,102.76426101000106,53564.22392928 2023-06-03,08:16:30.000,154,11001032,13325,0,1685780189,13128.623876469988,102.78540839999914,53564.3007876 2023-06-03,08:16:31.000,154,11001061,12805,0,1685780190,13128.657558019993,102.81360492000385,53564.31476184 2023-06-03,08:16:32.000,154,11001033,13165,0,1685780191,13128.590194919998,102.82065405000321,53564.20995504001 2023-06-03,08:16:33.000,154,11001056,13085,0,1685780192,13128.657558019993,102.83475231000193,53564.27982624001 2023-06-03,08:16:34.000,154,11001070,13045,0,1685780193,13128.697975879993,102.78540839999914,53564.34969744 2023-06-03,08:16:35.000,154,11001101,13245,0,1685780194,13128.657558019993,102.77835926999978,53564.3706588 2023-06-03,08:16:36.000,154,11001079,13165,0,1685780195,13128.664294329988,102.76426101000106,53564.31476184 2023-06-03,08:16:37.000,154,11001054,13365,0,1685780196,13128.603667539988,102.77835926999978,53564.25187776 2023-06-03,08:16:38.000,154,11001041,13125,0,1685780197,13128.610403849998,102.78540839999914,53564.20995504001 2023-06-03,08:16:39.000,154,11001070,13245,0,1685780198,13128.691239569998,102.77131014000042,53564.25886488001 2023-06-03,08:16:40.000,154,11001043,13125,0,1685780199,13128.704712189989,102.7924575299985,53564.3706588 2023-06-03,08:16:41.000,154,11001076,13285,0,1685780200,13128.718184809994,102.78540839999914,53564.41258152 2023-06-03,08:16:42.000,154,11001053,13085,0,1685780201,13128.711448499998,102.76426101000106,53564.36367168 2023-06-03,08:16:43.000,154,11001074,13325,0,1685780202,13128.697975879993,102.76426101000106,53564.30777472001 2023-06-03,08:16:44.000,154,11001085,13365,0,1685780203,13128.711448499998,102.7572118800017,53564.3007876 2023-06-03,08:16:45.000,154,11001079,13085,0,1685780204,13128.731657429998,102.75016275000235,53564.36367168 2023-06-03,08:16:46.000,154,11001044,13365,0,1685780205,13128.772075289999,102.75016275000235,53564.32873608001 2023-06-03,08:16:47.000,154,11001059,13125,0,1685780206,13128.677766949993,102.73606449000363,53564.3007876 2023-06-03,08:16:48.000,154,11001081,13445,0,1685780207,13128.697975879993,102.73606449000363,53564.31476184 2023-06-03,08:16:49.000,154,11001045,13365,0,1685780208,13128.758602669994,102.72901536000427,53564.29380048 2023-06-03,08:16:50.000,154,11001041,13205,0,1685780209,13128.758602669994,102.70081883999956,53564.31476184 2023-06-03,08:16:51.000,154,11001121,13045,0,1685780210,13128.691239569998,102.70786796999892,53564.23790352001 2023-06-03,08:16:52.000,154,11001074,13245,0,1685780211,13128.765338979989,102.66557319000276,53564.265852000004 2023-06-03,08:16:53.000,154,11001067,13285,0,1685780212,13128.772075289999,102.70786796999892,53564.31476184 2023-06-03,08:16:54.000,154,11001089,13325,0,1685780213,13128.731657429998,102.70786796999892,53564.3007876 2023-06-03,08:16:55.000,154,11001032,13205,0,1685780214,13128.711448499998,102.6937697100002,53564.29380048 2023-06-03,08:16:56.000,154,11001048,12965,0,1685780215,13128.792284219999,102.66557319000276,53564.34969744 2023-06-03,08:16:57.000,154,11001012,13285,0,1685780216,13128.792284219999,102.67967145000148,53564.3706588 2023-06-03,08:16:58.000,154,11001025,13285,0,1685780217,13128.799020529994,102.67262232000212,53564.34969744 2023-06-03,08:16:59.000,154,11001089,13485,0,1685780218,13128.745130049989,102.64442580000468,53564.30777472001 2023-06-03,08:17:00.000,154,11001090,12885,0,1685780219,13128.778811599994,102.61622927999997,53564.31476184 2023-06-03,08:17:01.000,154,11001097,13125,0,1685780220,13128.799020529994,102.61622927999997,53564.31476184 2023-06-03,08:17:02.000,154,11001043,13245,0,1685780221,13128.799020529994,102.62327840999933,53564.29380048 2023-06-03,08:17:03.000,154,11001052,13405,0,1685780222,13128.751866359999,102.58098363000317,53564.265852000004 2023-06-03,08:17:04.000,154,11001046,13125,0,1685780223,13128.765338979989,102.60213102000125,53564.25187776 2023-06-03,08:17:05.000,154,11001024,13285,0,1685780224,13128.839438389994,102.58803276000253,53564.32873608001 2023-06-03,08:17:06.000,154,11001030,13085,0,1685780225,13128.86638362999,102.56688537000446,53564.35668456001 2023-06-03,08:17:07.000,154,11001034,13245,0,1685780226,13128.832702079999,102.56688537000446,53564.32873608001 2023-06-03,08:17:08.000,154,11001097,13165,0,1685780227,13128.765338979989,102.57393450000382,53564.25886488001 2023-06-03,08:17:09.000,154,11001075,13165,0,1685780228,13128.799020529994,102.5457379799991,53564.335723200005 2023-06-03,08:17:10.000,154,11001084,13125,0,1685780229,13128.832702079999,102.52459059000103,53564.265852000004 2023-06-03,08:17:11.000,154,11001061,13125,0,1685780230,13128.852911009999,102.55278710999846,53564.32174896 2023-06-03,08:17:12.000,154,11001041,13165,0,1685780231,13128.819229459994,102.53868884999974,53564.29380048 2023-06-03,08:17:13.000,154,11001075,13125,0,1685780232,13128.86638362999,102.51049233000231,53564.27982624001 2023-06-03,08:17:14.000,154,11001029,13285,0,1685780233,13128.90680148999,102.52459059000103,53564.3706588 2023-06-03,08:17:15.000,154,11001091,13205,0,1685780234,13128.920274109994,102.53163972000038,53564.29380048 2023-06-03,08:17:16.000,154,11001064,13085,0,1685780235,13128.920274109994,102.5457379799991,53564.27982624001 2023-06-03,08:17:17.000,154,11001048,13325,0,1685780236,13128.839438389994,102.49639407000359,53564.265852000004 2023-06-03,08:17:18.000,154,11001126,12885,0,1685780237,13128.89332887,102.47524667999824,53564.23091640001 2023-06-03,08:17:19.000,154,11001060,13125,0,1685780238,13128.93374673,102.49639407000359,53564.30777472001 2023-06-03,08:17:20.000,154,11001035,13085,0,1685780239,13128.960691969995,102.46819754999888,53564.35668456001 2023-06-03,08:17:21.000,154,11001057,13445,0,1685780240,13129.001109829995,102.48229581000487,53564.31476184 2023-06-03,08:17:22.000,154,11001037,13445,0,1685780241,13129.021318759995,102.45409929000016,53564.335723200005 2023-06-03,08:17:23.000,154,11001075,13365,0,1685780242,13129.00784613999,102.44000103000144,53564.3007876 2023-06-03,08:17:24.000,154,11001088,13205,0,1685780243,13128.96742827999,102.44000103000144,53564.29380048 2023-06-03,08:17:25.000,154,11001048,13245,0,1685780244,13128.99437352,102.46114841999952,53564.32873608001 2023-06-03,08:17:26.000,154,11001034,13245,0,1685780245,13129.00784613999,102.45409929000016,53564.335723200005 2023-06-03,08:17:27.000,154,11001047,13445,0,1685780246,13128.960691969995,102.48229581000487,53564.27982624001 2023-06-03,08:17:28.000,154,11001060,13085,0,1685780247,13129.001109829995,102.44000103000144,53564.265852000004 2023-06-03,08:17:29.000,154,11001063,12925,0,1685780248,13129.07520924,102.44000103000144,53564.39162016 2023-06-03,08:17:30.000,154,11001046,13365,0,1685780249,13129.061736619995,102.44000103000144,53564.335723200005 2023-06-03,08:17:31.000,154,11001069,13165,0,1685780250,13129.001109829995,102.44000103000144,53564.30777472001 2023-06-03,08:17:32.000,154,11001059,13285,0,1685780251,13129.081945549995,102.41885364000336,53564.335723200005 2023-06-03,08:17:33.000,154,11001052,13285,0,1685780252,13129.021318759995,102.39065711999865,53564.3007876 2023-06-03,08:17:34.000,154,11001094,13245,0,1685780253,13128.98763720999,102.411804510004,53564.34271032 2023-06-03,08:17:35.000,154,11001050,13165,0,1685780254,13129.06847292999,102.45409929000016,53564.3706588 2023-06-03,08:17:36.000,154,11001061,13205,0,1685780255,13129.10889078999,102.39770624999801,53564.37764592001 2023-06-03,08:17:37.000,154,11001058,13125,0,1685780256,13129.08868185999,102.39770624999801,53564.35668456001 2023-06-03,08:17:38.000,154,11001042,12885,0,1685780257,13129.03479138,102.4470501600008,53564.32174896 2023-06-03,08:17:39.000,154,11001092,13125,0,1685780258,13129.12909971999,102.38360798999929,53564.36367168 2023-06-03,08:17:40.000,154,11001076,13245,0,1685780259,13129.08868185999,102.37655885999993,53564.30777472001 2023-06-03,08:17:41.000,154,11001023,13445,0,1685780260,13129.122363409995,102.39770624999801,53564.40559440001 2023-06-03,08:17:42.000,154,11001035,13045,0,1685780261,13129.12909971999,102.44000103000144,53564.34271032 2023-06-03,08:17:43.000,154,11001052,13165,0,1685780262,13129.06847292999,102.43295190000208,53564.30777472001 2023-06-03,08:17:44.000,154,11001080,13205,0,1685780263,13129.08868185999,102.38360798999929,53564.36367168 2023-06-03,08:17:45.000,154,11001058,13205,0,1685780264,13129.10889078999,102.411804510004,53564.34969744 2023-06-03,08:17:46.000,154,11001051,13205,0,1685780265,13129.142572339995,102.38360798999929,53564.39860728001 2023-06-03,08:17:47.000,154,11001044,13205,0,1685780266,13129.142572339995,102.36950973000057,53564.34969744 2023-06-03,08:17:48.000,154,11001035,13325,0,1685780267,13129.13583603,102.39065711999865,53564.36367168 2023-06-03,08:17:49.000,154,11001066,13045,0,1685780268,13129.102154479995,102.3483623400025,53564.32873608001 2023-06-03,08:17:50.000,154,11001038,13405,0,1685780269,13129.081945549995,102.36950973000057,53564.27982624001 2023-06-03,08:17:51.000,154,11001034,13165,0,1685780270,13129.13583603,102.35541147000185,53564.34969744 2023-06-03,08:17:52.000,154,11001061,13045,0,1685780271,13129.081945549995,102.34131321000314,53564.30777472001 2023-06-03,08:17:53.000,154,11001045,13085,0,1685780272,13129.1156271,102.36950973000057,53564.41258152 2023-06-03,08:17:54.000,154,11001063,13205,0,1685780273,13129.15604496,102.32016581999778,53564.37764592001 2023-06-03,08:17:55.000,154,11001056,13325,0,1685780274,13129.15604496,102.34131321000314,53564.35668456001 2023-06-03,08:17:56.000,154,11001050,13285,0,1685780275,13129.10889078999,102.34131321000314,53564.35668456001 2023-06-03,08:17:57.000,154,11001058,13205,0,1685780276,13129.02805506999,102.32721495000442,53564.265852000004 2023-06-03,08:17:58.000,154,11001077,13085,0,1685780277,13129.06847292999,102.36246060000121,53564.27982624001 2023-06-03,08:17:59.000,154,11001073,13165,0,1685780278,13129.10889078999,102.32016581999778,53564.34969744 2023-06-03,08:18:00.000,154,11001056,12925,0,1685780279,13129.07520924,102.3483623400025,53564.30777472001 2023-06-03,08:18:01.000,154,11001036,13325,0,1685780280,13129.12909971999,102.37655885999993,53564.37764592001 2023-06-03,08:18:02.000,154,11001039,13245,0,1685780281,13129.09541817,102.36246060000121,53564.335723200005 2023-06-03,08:18:03.000,154,11001065,13085,0,1685780282,13129.03479138,102.37655885999993,53564.30777472001 2023-06-03,08:18:04.000,154,11001056,13085,0,1685780283,13129.07520924,102.37655885999993,53564.286813360006 2023-06-03,08:18:05.000,154,11001049,13245,0,1685780284,13129.081945549995,102.36950973000057,53564.32873608001 2023-06-03,08:18:06.000,154,11001051,13205,0,1685780285,13129.1156271,102.3483623400025,53564.32873608001 2023-06-03,08:18:07.000,154,11001092,13165,0,1685780286,13129.041527689995,102.36246060000121,53564.27982624001 2023-06-03,08:18:08.000,154,11001104,13165,0,1685780287,13129.04826399999,102.3483623400025,53564.286813360006 2023-06-03,08:18:09.000,154,11001081,13245,0,1685780288,13129.13583603,102.39065711999865,53564.36367168 2023-06-03,08:18:10.000,154,11001051,13605,0,1685780289,13129.09541817,102.39065711999865,53564.36367168 2023-06-03,08:18:11.000,154,11001052,13205,0,1685780290,13129.021318759995,102.36950973000057,53564.23790352001 2023-06-03,08:18:12.000,154,11001068,13125,0,1685780291,13129.09541817,102.35541147000185,53564.30777472001 2023-06-03,08:18:13.000,154,11001065,13245,0,1685780292,13129.001109829995,102.3483623400025,53564.216942160005 2023-06-03,08:18:14.000,154,11001027,13365,0,1685780293,13129.01458245,102.35541147000185,53564.18899368001 2023-06-03,08:18:15.000,154,11001067,13365,0,1685780294,13129.061736619995,102.35541147000185,53564.30777472001 2023-06-03,08:18:16.000,154,11001043,13205,0,1685780295,13129.05500031,102.3483623400025,53564.335723200005 2023-06-03,08:18:17.000,154,11001040,13285,0,1685780296,13129.03479138,102.38360798999929,53564.32174896 2023-06-03,08:18:18.000,154,11001047,13045,0,1685780297,13129.00784613999,102.36246060000121,53564.286813360006 2023-06-03,08:18:19.000,154,11001075,13325,0,1685780298,13129.04826399999,102.38360798999929,53564.34969744 2023-06-03,08:18:20.000,154,11001091,13245,0,1685780299,13129.06847292999,102.38360798999929,53564.29380048 2023-06-03,08:18:21.000,154,11001031,13205,0,1685780300,13129.021318759995,102.38360798999929,53564.30777472001 2023-06-03,08:18:22.000,154,11001059,13325,0,1685780301,13129.041527689995,102.39065711999865,53564.31476184 2023-06-03,08:18:23.000,154,11001079,13365,0,1685780302,13129.00784613999,102.411804510004,53564.17501944 2023-06-03,08:18:24.000,154,11001090,13285,0,1685780303,13129.02805506999,102.38360798999929,53564.25886488001 2023-06-03,08:18:25.000,154,11001078,13245,0,1685780304,13129.02805506999,102.39770624999801,53564.265852000004 2023-06-03,08:18:26.000,154,11001091,13245,0,1685780305,13129.061736619995,102.38360798999929,53564.25187776 2023-06-03,08:18:27.000,154,11001039,13245,0,1685780306,13128.99437352,102.40475538000464,53564.22392928 2023-06-03,08:18:28.000,154,11001056,13245,0,1685780307,13128.97416459,102.411804510004,53564.18200656 2023-06-03,08:18:29.000,154,11001074,13365,0,1685780308,13128.96742827999,102.39770624999801,53564.20995504001 2023-06-03,08:18:30.000,154,11001095,13125,0,1685780309,13129.00784613999,102.38360798999929,53564.24489064 2023-06-03,08:18:31.000,154,11001044,13285,0,1685780310,13128.98763720999,102.411804510004,53564.265852000004 2023-06-03,08:18:32.000,154,11001073,13285,0,1685780311,13128.960691969995,102.411804510004,53564.23091640001 2023-06-03,08:18:33.000,154,11001070,13165,0,1685780312,13128.980900899995,102.41885364000336,53564.168032320005 2023-06-03,08:18:34.000,154,11001090,13325,0,1685780313,13128.98763720999,102.44000103000144,53564.24489064 2023-06-03,08:18:35.000,154,11001067,13085,0,1685780314,13129.001109829995,102.42590277000272,53564.16104520001 2023-06-03,08:18:36.000,154,11001010,13045,0,1685780315,13128.97416459,102.44000103000144,53564.15405808 2023-06-03,08:18:37.000,154,11001064,13285,0,1685780316,13128.900065179994,102.41885364000336,53564.168032320005 2023-06-03,08:18:38.000,154,11001029,13125,0,1685780317,13128.93374673,102.411804510004,53564.11213536001 2023-06-03,08:18:39.000,154,11001068,13325,0,1685780318,13128.97416459,102.4470501600008,53564.1959808 2023-06-03,08:18:40.000,154,11001040,13285,0,1685780319,13128.97416459,102.39770624999801,53564.23790352001 2023-06-03,08:18:41.000,154,11001085,12925,0,1685780320,13128.99437352,102.39770624999801,53564.216942160005 2023-06-03,08:18:42.000,154,11001079,13125,0,1685780321,13128.980900899995,102.41885364000336,53564.1959808 2023-06-03,08:18:43.000,154,11001070,13405,0,1685780322,13128.93374673,102.39065711999865,53564.14707096 2023-06-03,08:18:44.000,154,11001083,13085,0,1685780323,13128.97416459,102.39065711999865,53564.15405808 2023-06-03,08:18:45.000,154,11001085,13085,0,1685780324,13128.940483039994,102.39770624999801,53564.20995504001 2023-06-03,08:18:46.000,154,11001060,13325,0,1685780325,13128.94721934999,102.39770624999801,53564.16104520001 2023-06-03,08:18:47.000,154,11001041,13125,0,1685780326,13128.88659255999,102.41885364000336,53564.09117400001 2023-06-03,08:18:48.000,154,11001071,13365,0,1685780327,13128.900065179994,102.42590277000272,53564.14008384001 2023-06-03,08:18:49.000,154,11001050,13205,0,1685780328,13128.89332887,102.39770624999801,53564.13309672 2023-06-03,08:18:50.000,154,11001069,13285,0,1685780329,13128.900065179994,102.42590277000272,53564.18899368001 2023-06-03,08:18:51.000,154,11001059,12925,0,1685780330,13128.89332887,102.39770624999801,53564.16104520001 2023-06-03,08:18:52.000,154,11001048,13125,0,1685780331,13128.900065179994,102.41885364000336,53564.119122480006 2023-06-03,08:18:53.000,154,11001080,13525,0,1685780332,13128.852911009999,102.39065711999865,53564.14008384001 2023-06-03,08:18:54.000,154,11001069,13285,0,1685780333,13128.859647319994,102.37655885999993,53564.04226416001 2023-06-03,08:18:55.000,154,11001055,12965,0,1685780334,13128.920274109994,102.39770624999801,53564.16104520001 2023-06-03,08:18:56.000,154,11001079,13245,0,1685780335,13128.92701041999,102.3483623400025,53564.168032320005 2023-06-03,08:18:57.000,154,11001033,13605,0,1685780336,13128.90680148999,102.39770624999801,53564.098161120004 2023-06-03,08:18:58.000,154,11001093,12885,0,1685780337,13128.873119939999,102.39770624999801,53564.08418688 2023-06-03,08:18:59.000,154,11001060,13245,0,1685780338,13128.900065179994,102.39065711999865,53564.119122480006 2023-06-03,08:19:00.000,154,11001028,13285,0,1685780339,13128.852911009999,102.39065711999865,53564.10514824 2023-06-03,08:19:01.000,154,11001054,13285,0,1685780340,13128.852911009999,102.39065711999865,53564.10514824 2023-06-03,08:19:02.000,154,11001028,13085,0,1685780341,13128.819229459994,102.38360798999929,53564.000341440005 2023-06-03,08:19:03.000,154,11001068,13125,0,1685780342,13128.819229459994,102.36246060000121,53564.07021264001 2023-06-03,08:19:04.000,154,11001059,13285,0,1685780343,13128.82596576999,102.38360798999929,53564.03527704 2023-06-03,08:19:05.000,154,11001113,13085,0,1685780344,13128.900065179994,102.37655885999993,53564.09117400001 2023-06-03,08:19:06.000,154,11001127,13125,0,1685780345,13128.859647319994,102.35541147000185,53564.07719976 2023-06-03,08:19:07.000,154,11001044,13325,0,1685780346,13128.88659255999,102.37655885999993,53564.04226416001 2023-06-03,08:19:08.000,154,11001067,13165,0,1685780347,13128.758602669994,102.38360798999929,53563.90950888 2023-06-03,08:19:09.000,154,11001056,13085,0,1685780348,13128.82596576999,102.41885364000336,53563.99335432001 2023-06-03,08:19:10.000,154,11001042,12925,0,1685780349,13128.812493149999,102.38360798999929,53564.03527704 2023-06-03,08:19:11.000,154,11001078,13005,0,1685780350,13128.805756839989,102.36950973000057,53564.02130280001 2023-06-03,08:19:12.000,154,11001004,12925,0,1685780351,13128.778811599994,102.42590277000272,53564.02828992 2023-06-03,08:19:13.000,154,11001055,13005,0,1685780352,13128.765338979989,102.36246060000121,53564.03527704 2023-06-03,08:19:14.000,154,11001038,12925,0,1685780353,13128.84617469999,102.3483623400025,53564.049251280005 2023-06-03,08:19:15.000,154,11001038,13125,0,1685780354,13128.805756839989,102.39065711999865,53564.0562384 2023-06-03,08:19:16.000,154,11001048,12925,0,1685780355,13128.819229459994,102.35541147000185,53564.03527704 2023-06-03,08:19:17.000,154,11001028,13205,0,1685780356,13128.812493149999,102.3483623400025,53564.000341440005 2023-06-03,08:19:18.000,154,11001085,13205,0,1685780357,13128.819229459994,102.38360798999929,53563.93745736 2023-06-03,08:19:19.000,154,11001059,13085,0,1685780358,13128.758602669994,102.3483623400025,53563.930470240004 2023-06-03,08:19:20.000,154,11001089,13125,0,1685780359,13128.832702079999,102.31311668999842,53564.01431568 2023-06-03,08:19:21.000,154,11001065,13565,0,1685780360,13128.84617469999,102.34131321000314,53564.07719976 2023-06-03,08:19:22.000,154,11001028,13085,0,1685780361,13128.82596576999,102.32016581999778,53564.049251280005 2023-06-03,08:19:23.000,154,11001043,13285,0,1685780362,13128.751866359999,102.35541147000185,53564.02828992 2023-06-03,08:19:24.000,154,11001065,13085,0,1685780363,13128.785547909989,102.32016581999778,53564.00732856 2023-06-03,08:19:25.000,154,11001080,13205,0,1685780364,13128.799020529994,102.33426408000378,53563.96540584 2023-06-03,08:19:26.000,154,11001087,13285,0,1685780365,13128.772075289999,102.31311668999842,53563.95841872 2023-06-03,08:19:27.000,154,11001076,13125,0,1685780366,13128.745130049989,102.32721495000442,53563.94444448001 2023-06-03,08:19:28.000,154,11001092,13165,0,1685780367,13128.785547909989,102.31311668999842,53563.96540584 2023-06-03,08:19:29.000,154,11001061,12925,0,1685780368,13128.84617469999,102.2990184299997,53564.03527704 2023-06-03,08:19:30.000,154,11001061,13045,0,1685780369,13128.852911009999,102.2990184299997,53564.02828992 2023-06-03,08:19:31.000,154,11001061,13285,0,1685780370,13128.852911009999,102.27082191000227,53564.00732856 2023-06-03,08:19:32.000,154,11001075,13445,0,1685780371,13128.839438389994,102.24967452000419,53563.9863672 2023-06-03,08:19:33.000,154,11001085,13285,0,1685780372,13128.805756839989,102.27787104000163,53563.96540584 2023-06-03,08:19:34.000,154,11001017,13125,0,1685780373,13128.819229459994,102.29196930000035,53563.93745736 2023-06-03,08:19:35.000,154,11001079,13365,0,1685780374,13128.86638362999,102.2990184299997,53563.9863672 2023-06-03,08:19:36.000,154,11001089,13285,0,1685780375,13128.89332887,102.28492017000099,53564.000341440005 2023-06-03,08:19:37.000,154,11001064,13605,0,1685780376,13128.86638362999,102.2990184299997,53563.97938008 2023-06-03,08:19:38.000,154,11001046,13085,0,1685780377,13128.920274109994,102.30606755999906,53563.951431600006 2023-06-03,08:19:39.000,154,11001059,13125,0,1685780378,13128.92701041999,102.2355762599982,53564.000341440005 2023-06-03,08:19:40.000,154,11001081,12925,0,1685780379,13128.89332887,102.25672365000355,53563.95841872 2023-06-03,08:19:41.000,154,11001084,13285,0,1685780380,13128.90680148999,102.27082191000227,53563.951431600006 2023-06-03,08:19:42.000,154,11001047,13365,0,1685780381,13128.93374673,102.24967452000419,53563.97239296001 2023-06-03,08:19:43.000,154,11001072,13165,0,1685780382,13128.86638362999,102.24262539000483,53563.94444448001 2023-06-03,08:19:44.000,154,11001015,13045,0,1685780383,13128.9135378,102.24262539000483,53563.92348312001 2023-06-03,08:19:45.000,154,11001015,13125,0,1685780384,13128.980900899995,102.22147799999948,53564.04226416001 2023-06-03,08:19:46.000,154,11001068,13045,0,1685780385,13128.99437352,102.22147799999948,53564.02828992 2023-06-03,08:19:47.000,154,11001054,13325,0,1685780386,13128.980900899995,102.2003306100014,53564.00732856 2023-06-03,08:19:48.000,154,11001085,13285,0,1685780387,13128.88659255999,102.21442887000012,53563.96540584 2023-06-03,08:19:49.000,154,11001062,13085,0,1685780388,13128.94721934999,102.20737974000076,53563.96540584 2023-06-03,08:19:50.000,154,11001068,13285,0,1685780389,13129.001109829995,102.25672365000355,53564.00732856 2023-06-03,08:19:51.000,154,11001039,13005,0,1685780390,13129.02805506999,102.21442887000012,53564.00732856 2023-06-03,08:19:52.000,154,11001035,13245,0,1685780391,13128.99437352,102.20737974000076,53563.916496 2023-06-03,08:19:53.000,154,11001058,13365,0,1685780392,13129.021318759995,102.21442887000012,53563.951431600006 2023-06-03,08:19:54.000,154,11001049,13005,0,1685780393,13129.122363409995,102.21442887000012,53564.000341440005 2023-06-03,08:19:55.000,154,11001058,12925,0,1685780394,13129.10889078999,102.17213409000396,53564.00732856 2023-06-03,08:19:56.000,154,11001073,13165,0,1685780395,13129.081945549995,102.18623235000268,53563.96540584 2023-06-03,08:19:57.000,154,11001057,13125,0,1685780396,13129.06847292999,102.18623235000268,53564.02828992 2023-06-03,08:19:58.000,154,11001022,12965,0,1685780397,13129.081945549995,102.20737974000076,53563.97239296001 2023-06-03,08:19:59.000,154,11001001,13005,0,1685780398,13129.12909971999,102.19328148000204,53564.07021264001 2023-06-03,08:20:00.000,154,11001041,13445,0,1685780399,13129.182990199995,102.21442887000012,53564.02130280001 2023-06-03,08:20:01.000,154,11001055,13365,0,1685780400,13129.19646282,102.18623235000268,53564.098161120004 2023-06-03,08:20:02.000,154,11001037,13045,0,1685780401,13129.182990199995,102.18623235000268,53564.01431568 2023-06-03,08:20:03.000,154,11001067,13285,0,1685780402,13129.142572339995,102.18623235000268,53564.02828992 2023-06-03,08:20:04.000,154,11001036,13365,0,1685780403,13129.182990199995,102.1650849600046,53564.0562384 2023-06-03,08:20:05.000,154,11001046,13125,0,1685780404,13129.18972650999,102.14393756999925,53564.0562384 2023-06-03,08:20:06.000,154,11001082,13125,0,1685780405,13129.17625389,102.12983931000053,53564.02828992 2023-06-03,08:20:07.000,154,11001075,13085,0,1685780406,13129.1156271,102.1650849600046,53563.95841872 2023-06-03,08:20:08.000,154,11001070,12925,0,1685780407,13129.14930864999,102.2003306100014,53564.000341440005 2023-06-03,08:20:09.000,154,11001068,13085,0,1685780408,13129.21667175,102.15803582999797,53564.098161120004 2023-06-03,08:20:10.000,154,11001063,13165,0,1685780409,13129.23688068,102.19328148000204,53564.09117400001 2023-06-03,08:20:11.000,154,11001054,13365,0,1685780410,13129.27056222999,102.1368884399999,53564.10514824 2023-06-03,08:20:12.000,154,11001070,13365,0,1685780411,13129.25035329999,102.15098669999861,53564.07021264001 2023-06-03,08:20:13.000,154,11001060,13125,0,1685780412,13129.182990199995,102.1650849600046,53564.06322552001 2023-06-03,08:20:14.000,154,11001097,13005,0,1685780413,13129.25035329999,102.12983931000053,53564.04226416001 2023-06-03,08:20:15.000,154,11001025,13245,0,1685780414,13129.23014436999,102.14393756999925,53564.07021264001 2023-06-03,08:20:16.000,154,11001060,13085,0,1685780415,13129.27056222999,102.15803582999797,53564.07719976 2023-06-03,08:20:17.000,154,11001080,13525,0,1685780416,13129.304243779996,102.12279018000118,53564.13309672 2023-06-03,08:20:18.000,154,11001067,13085,0,1685780417,13129.27729854,102.1016427900031,53564.1261096 2023-06-03,08:20:19.000,154,11001091,13245,0,1685780418,13129.243616989996,102.09459366000374,53564.049251280005 2023-06-03,08:20:20.000,154,11001069,13365,0,1685780419,13129.310980089991,102.11574105000182,53564.10514824 2023-06-03,08:20:21.000,154,11001084,13245,0,1685780420,13129.331189019991,102.12279018000118,53564.119122480006 2023-06-03,08:20:22.000,154,11001025,13205,0,1685780421,13129.263825919996,102.1016427900031,53564.049251280005 2023-06-03,08:20:23.000,154,11001019,13045,0,1685780422,13129.27056222999,102.07344626999839,53564.049251280005 2023-06-03,08:20:24.000,154,11001046,12805,0,1685780423,13129.29750747,102.1016427900031,53564.04226416001 2023-06-03,08:20:25.000,154,11001063,13085,0,1685780424,13129.364870569996,102.09459366000374,53564.098161120004 2023-06-03,08:20:26.000,154,11001064,13205,0,1685780425,13129.405288429996,102.09459366000374,53564.1261096 2023-06-03,08:20:27.000,154,11001046,13165,0,1685780426,13129.371606879991,102.08049539999774,53564.11213536001 2023-06-03,08:20:28.000,154,11001038,13285,0,1685780427,13129.304243779996,102.07344626999839,53564.03527704 2023-06-03,08:20:29.000,154,11001055,13285,0,1685780428,13129.324452709996,102.08754453000438,53564.08418688 2023-06-03,08:20:30.000,154,11001079,13085,0,1685780429,13129.351397949991,102.07344626999839,53564.098161120004 2023-06-03,08:20:31.000,154,11001082,12925,0,1685780430,13129.398552120001,102.10869192000246,53564.1261096 2023-06-03,08:20:32.000,154,11001064,12965,0,1685780431,13129.364870569996,102.11574105000182,53564.10514824 2023-06-03,08:20:33.000,154,11001062,13285,0,1685780432,13129.398552120001,102.1016427900031,53564.11213536001 2023-06-03,08:20:34.000,154,11001089,13205,0,1685780433,13129.432233669992,102.1016427900031,53564.14008384001 2023-06-03,08:20:35.000,154,11001075,13245,0,1685780434,13129.418761050001,102.08049539999774,53564.1261096 2023-06-03,08:20:36.000,154,11001073,13125,0,1685780435,13129.418761050001,102.06639713999903,53564.14008384001 2023-06-03,08:20:37.000,154,11001096,13165,0,1685780436,13129.371606879991,102.07344626999839,53564.07021264001 2023-06-03,08:20:38.000,154,11001042,12965,0,1685780437,13129.385079499996,102.08049539999774,53564.02828992 2023-06-03,08:20:39.000,154,11001026,12965,0,1685780438,13129.405288429996,102.10869192000246,53564.08418688 2023-06-03,08:20:40.000,154,11001059,13365,0,1685780439,13129.479387840001,102.1016427900031,53564.1261096 2023-06-03,08:20:41.000,154,11001075,13045,0,1685780440,13129.526542009997,102.05934800999967,53564.17501944 2023-06-03,08:20:42.000,154,11001063,13245,0,1685780441,13129.486124149997,102.07344626999839,53564.13309672 2023-06-03,08:20:43.000,154,11001081,13205,0,1685780442,13129.479387840001,102.08754453000438,53564.16104520001 2023-06-03,08:20:44.000,154,11001067,13285,0,1685780443,13129.472651529992,102.05229888000031,53564.168032320005 2023-06-03,08:20:45.000,154,11001079,13165,0,1685780444,13129.492860459992,102.07344626999839,53564.09117400001 2023-06-03,08:20:46.000,154,11001060,13085,0,1685780445,13129.425497359996,102.08049539999774,53564.04226416001 2023-06-03,08:20:47.000,154,11001068,13365,0,1685780446,13129.459178910001,102.05229888000031,53564.06322552001 2023-06-03,08:20:48.000,154,11001056,13085,0,1685780447,13129.465915219997,102.1368884399999,53564.09117400001 2023-06-03,08:20:49.000,154,11001016,13325,0,1685780448,13129.540014630002,102.08754453000438,53564.20995504001 2023-06-03,08:20:50.000,154,11001044,13165,0,1685780449,13129.560223560002,102.08049539999774,53564.16104520001 2023-06-03,08:20:51.000,154,11001078,13285,0,1685780450,13129.546750939997,102.08754453000438,53564.16104520001 2023-06-03,08:20:52.000,154,11001086,13205,0,1685780451,13129.513069389992,102.08049539999774,53564.15405808 2023-06-03,08:20:53.000,154,11001056,12925,0,1685780452,13129.492860459992,102.1016427900031,53564.15405808 2023-06-03,08:20:54.000,154,11001068,13245,0,1685780453,13129.465915219997,102.10869192000246,53564.07021264001 2023-06-03,08:20:55.000,154,11001068,13205,0,1685780454,13129.472651529992,102.11574105000182,53564.16104520001 2023-06-03,08:20:56.000,154,11001102,12925,0,1685780455,13129.566959869997,102.09459366000374,53564.23091640001 2023-06-03,08:20:57.000,154,11001036,13325,0,1685780456,13129.587168799997,102.09459366000374,53564.20995504001 2023-06-03,08:20:58.000,154,11001001,13205,0,1685780457,13129.587168799997,102.10869192000246,53564.18899368001 2023-06-03,08:20:59.000,154,11001127,13645,0,1685780458,13129.486124149997,102.09459366000374,53564.098161120004 2023-06-03,08:21:00.000,154,11001079,13445,0,1685780459,13129.526542009997,102.11574105000182,53564.13309672 2023-06-03,08:21:01.000,154,11001080,13005,0,1685780460,13129.560223560002,102.1368884399999,53564.14707096 2023-06-03,08:21:02.000,154,11001035,13285,0,1685780461,13129.566959869997,102.12983931000053,53564.17501944 2023-06-03,08:21:03.000,154,11001084,13605,0,1685780462,13129.519805700002,102.1016427900031,53564.07021264001 2023-06-03,08:21:04.000,154,11001039,13205,0,1685780463,13129.526542009997,102.14393756999925,53564.07719976 2023-06-03,08:21:05.000,154,11001039,13005,0,1685780464,13129.600641420002,102.17918322000332,53564.16104520001 2023-06-03,08:21:06.000,154,11001046,13285,0,1685780465,13129.587168799997,102.15803582999797,53564.17501944 2023-06-03,08:21:07.000,154,11001094,13045,0,1685780466,13129.573696179992,102.17213409000396,53564.17501944 2023-06-03,08:21:08.000,154,11001036,13165,0,1685780467,13129.553487249992,102.15803582999797,53564.098161120004 2023-06-03,08:21:09.000,154,11001047,13205,0,1685780468,13129.519805700002,102.15803582999797,53564.09117400001 2023-06-03,08:21:10.000,154,11001058,13525,0,1685780469,13129.560223560002,102.14393756999925,53564.168032320005 2023-06-03,08:21:11.000,154,11001027,13085,0,1685780470,13129.560223560002,102.17213409000396,53564.14008384001 2023-06-03,08:21:12.000,154,11001054,13005,0,1685780471,13129.560223560002,102.2003306100014,53564.1261096 2023-06-03,08:21:13.000,154,11001017,13085,0,1685780472,13129.566959869997,102.15803582999797,53564.119122480006 2023-06-03,08:21:14.000,154,11001043,13205,0,1685780473,13129.593905109992,102.1368884399999,53564.16104520001 2023-06-03,08:21:15.000,154,11001033,13485,0,1685780474,13129.607377729997,102.17213409000396,53564.18200656 2023-06-03,08:21:16.000,154,11001048,13045,0,1685780475,13129.533278319992,102.1650849600046,53564.14008384001 2023-06-03,08:21:17.000,154,11001076,13125,0,1685780476,13129.492860459992,102.17213409000396,53564.07021264001 2023-06-03,08:21:18.000,154,11001079,13085,0,1685780477,13129.452442599992,102.17213409000396,53564.049251280005 2023-06-03,08:21:19.000,154,11001006,13365,0,1685780478,13129.533278319992,102.17213409000396,53564.15405808 2023-06-03,08:21:20.000,154,11001074,13285,0,1685780479,13129.560223560002,102.17213409000396,53564.1261096 2023-06-03,08:21:21.000,154,11001060,13205,0,1685780480,13129.566959869997,102.15803582999797,53564.13309672 2023-06-03,08:21:22.000,154,11001092,13165,0,1685780481,13129.506333079997,102.17213409000396,53564.1261096 2023-06-03,08:21:23.000,154,11001073,13165,0,1685780482,13129.499596770002,102.15803582999797,53564.07719976 2023-06-03,08:21:24.000,154,11001086,13125,0,1685780483,13129.513069389992,102.17213409000396,53564.119122480006 2023-06-03,08:21:25.000,154,11001091,13245,0,1685780484,13129.499596770002,102.1650849600046,53564.11213536001 2023-06-03,08:21:26.000,154,11001072,13085,0,1685780485,13129.492860459992,102.2003306100014,53564.1261096 2023-06-03,08:21:27.000,154,11001072,13085,0,1685780486,13129.418761050001,102.12983931000053,53564.07021264001 2023-06-03,08:21:28.000,154,11001044,13285,0,1685780487,13129.445706289996,102.15803582999797,53564.0562384 2023-06-03,08:21:29.000,154,11001085,13325,0,1685780488,13129.513069389992,102.18623235000268,53564.13309672 2023-06-03,08:21:30.000,154,11001067,13085,0,1685780489,13129.479387840001,102.17918322000332,53564.14008384001 2023-06-03,08:21:31.000,154,11001053,13045,0,1685780490,13129.425497359996,102.2003306100014,53564.02130280001 2023-06-03,08:21:32.000,154,11001042,13205,0,1685780491,13129.499596770002,102.18623235000268,53564.10514824 2023-06-03,08:21:33.000,154,11001026,13245,0,1685780492,13129.425497359996,102.15098669999861,53564.07021264001 2023-06-03,08:21:34.000,154,11001096,13005,0,1685780493,13129.405288429996,102.1650849600046,53564.02130280001 2023-06-03,08:21:35.000,154,11001087,13125,0,1685780494,13129.452442599992,102.15803582999797,53564.07021264001 2023-06-03,08:21:36.000,154,11001050,13245,0,1685780495,13129.459178910001,102.15803582999797,53564.119122480006 2023-06-03,08:21:37.000,154,11001047,13165,0,1685780496,13129.418761050001,102.11574105000182,53564.07021264001 2023-06-03,08:21:38.000,154,11001045,13165,0,1685780497,13129.371606879991,102.15803582999797,53564.01431568 2023-06-03,08:21:39.000,154,11001040,12925,0,1685780498,13129.438969980001,102.15098669999861,53564.1261096 2023-06-03,08:21:40.000,154,11001075,13205,0,1685780499,13129.412024739991,102.1368884399999,53564.03527704 2023-06-03,08:21:41.000,154,11001035,12965,0,1685780500,13129.378343190001,102.15098669999861,53564.049251280005 2023-06-03,08:21:42.000,154,11001086,13245,0,1685780501,13129.418761050001,102.15803582999797,53564.02828992 2023-06-03,08:21:43.000,154,11001062,13165,0,1685780502,13129.351397949991,102.14393756999925,53564.00732856 2023-06-03,08:21:44.000,154,11001061,12965,0,1685780503,13129.385079499996,102.12983931000053,53564.00732856 2023-06-03,08:21:45.000,154,11001024,13045,0,1685780504,13129.418761050001,102.10869192000246,53564.04226416001 2023-06-03,08:21:46.000,154,11001044,13125,0,1685780505,13129.405288429996,102.1016427900031,53564.07719976 2023-06-03,08:21:47.000,154,11001085,13245,0,1685780506,13129.412024739991,102.1368884399999,53564.08418688 2023-06-03,08:21:48.000,154,11001069,13205,0,1685780507,13129.364870569996,102.14393756999925,53563.95841872 2023-06-03,08:21:49.000,154,11001073,13405,0,1685780508,13129.358134260001,102.11574105000182,53564.03527704 2023-06-03,08:21:50.000,154,11001058,13205,0,1685780509,13129.398552120001,102.10869192000246,53564.03527704 2023-06-03,08:21:51.000,154,11001050,13245,0,1685780510,13129.371606879991,102.11574105000182,53564.000341440005 2023-06-03,08:21:52.000,154,11001110,13365,0,1685780511,13129.344661639996,102.12983931000053,53563.95841872 2023-06-03,08:21:53.000,154,11001054,13045,0,1685780512,13129.33792533,102.12279018000118,53563.9863672 2023-06-03,08:21:54.000,154,11001066,13205,0,1685780513,13129.438969980001,102.1016427900031,53564.0562384 2023-06-03,08:21:55.000,154,11001111,12925,0,1685780514,13129.33792533,102.12279018000118,53563.96540584 2023-06-03,08:21:56.000,154,11001036,12925,0,1685780515,13129.344661639996,102.1016427900031,53563.951431600006 2023-06-03,08:21:57.000,154,11001037,13325,0,1685780516,13129.331189019991,102.15803582999797,53563.99335432001 2023-06-03,08:21:58.000,154,11001071,13245,0,1685780517,13129.3177164,102.12983931000053,53563.90950888 2023-06-03,08:21:59.000,154,11001033,13085,0,1685780518,13129.33792533,102.11574105000182,53563.99335432001 2023-06-03,08:22:00.000,154,11001096,13125,0,1685780519,13129.364870569996,102.12279018000118,53564.03527704 2023-06-03,08:22:01.000,154,11001053,13125,0,1685780520,13129.371606879991,102.12983931000053,53564.01431568 2023-06-03,08:22:02.000,154,11001068,13285,0,1685780521,13129.33792533,102.1368884399999,53563.99335432001 2023-06-03,08:22:03.000,154,11001044,13205,0,1685780522,13129.27729854,102.10869192000246,53563.916496 2023-06-03,08:22:04.000,154,11001121,13285,0,1685780523,13129.351397949991,102.10869192000246,53563.96540584 2023-06-03,08:22:05.000,154,11001053,13085,0,1685780524,13129.351397949991,102.15098669999861,53563.93745736 2023-06-03,08:22:06.000,154,11001069,13285,0,1685780525,13129.378343190001,102.11574105000182,53563.89553464001 2023-06-03,08:22:07.000,154,11001068,13205,0,1685780526,13129.310980089991,102.11574105000182,53563.89553464001 2023-06-03,08:22:08.000,154,11001079,13085,0,1685780527,13129.29750747,102.1368884399999,53563.916496 2023-06-03,08:22:09.000,154,11001040,13285,0,1685780528,13129.391815809991,102.15098669999861,53564.02130280001 2023-06-03,08:22:10.000,154,11001084,12925,0,1685780529,13129.385079499996,102.15098669999861,53563.9863672 2023-06-03,08:22:11.000,154,11001059,13325,0,1685780530,13129.284034849996,102.1368884399999,53563.90950888 2023-06-03,08:22:12.000,154,11001041,13205,0,1685780531,13129.324452709996,102.17213409000396,53563.930470240004 2023-06-03,08:22:13.000,154,11001086,12805,0,1685780532,13129.284034849996,102.15803582999797,53563.90252176001 2023-06-03,08:22:14.000,154,11001083,13085,0,1685780533,13129.290771159991,102.1650849600046,53563.89553464001 2023-06-03,08:22:15.000,154,11001078,13525,0,1685780534,13129.33792533,102.15803582999797,53563.95841872 2023-06-03,08:22:16.000,154,11001070,13165,0,1685780535,13129.344661639996,102.14393756999925,53563.97938008 2023-06-03,08:22:17.000,154,11001047,13125,0,1685780536,13129.324452709996,102.15803582999797,53563.95841872 2023-06-03,08:22:18.000,154,11001024,13085,0,1685780537,13129.344661639996,102.1650849600046,53563.930470240004 2023-06-03,08:22:19.000,154,11001088,13245,0,1685780538,13129.378343190001,102.1650849600046,53563.94444448001 2023-06-03,08:22:20.000,154,11001078,13125,0,1685780539,13129.364870569996,102.18623235000268,53563.97239296001 2023-06-03,08:22:21.000,154,11001057,13205,0,1685780540,13129.371606879991,102.18623235000268,53564.000341440005 2023-06-03,08:22:22.000,154,11001058,13125,0,1685780541,13129.385079499996,102.18623235000268,53563.95841872 2023-06-03,08:22:23.000,154,11001045,13205,0,1685780542,13129.263825919996,102.19328148000204,53563.783740720006 2023-06-03,08:22:24.000,154,11001016,13005,0,1685780543,13129.371606879991,102.17918322000332,53563.93745736 2023-06-03,08:22:25.000,154,11001106,13285,0,1685780544,13129.405288429996,102.1650849600046,53563.930470240004 2023-06-03,08:22:26.000,154,11001049,13245,0,1685780545,13129.445706289996,102.18623235000268,53563.951431600006 2023-06-03,08:22:27.000,154,11001077,13085,0,1685780546,13129.486124149997,102.1650849600046,53563.951431600006 2023-06-03,08:22:28.000,154,11001040,13125,0,1685780547,13129.472651529992,102.18623235000268,53563.96540584 2023-06-03,08:22:29.000,154,11001070,12925,0,1685780548,13129.459178910001,102.17213409000396,53564.000341440005 2023-06-03,08:22:30.000,154,11001090,13165,0,1685780549,13129.438969980001,102.19328148000204,53563.97938008 2023-06-03,08:22:31.000,154,11001097,13205,0,1685780550,13129.486124149997,102.15098669999861,53564.06322552001 2023-06-03,08:22:32.000,154,11001066,13005,0,1685780551,13129.438969980001,102.15803582999797,53564.01431568 2023-06-03,08:22:33.000,154,11001068,13445,0,1685780552,13129.459178910001,102.1650849600046,53564.02828992 2023-06-03,08:22:34.000,154,11001044,13205,0,1685780553,13129.526542009997,102.18623235000268,53564.08418688 2023-06-03,08:22:35.000,154,11000993,13245,0,1685780554,13129.560223560002,102.1650849600046,53564.000341440005 2023-06-03,08:22:36.000,154,11001032,13085,0,1685780555,13129.513069389992,102.15803582999797,53564.00732856 2023-06-03,08:22:37.000,154,11001103,13005,0,1685780556,13129.452442599992,102.17918322000332,53563.90252176001 2023-06-03,08:22:38.000,154,11001090,13165,0,1685780557,13129.479387840001,102.19328148000204,53563.916496 2023-06-03,08:22:39.000,154,11001073,13125,0,1685780558,13129.519805700002,102.15098669999861,53564.000341440005 2023-06-03,08:22:40.000,154,11001021,13245,0,1685780559,13129.533278319992,102.17918322000332,53564.09117400001 2023-06-03,08:22:41.000,154,11001065,13405,0,1685780560,13129.465915219997,102.19328148000204,53563.95841872 2023-06-03,08:22:42.000,154,11001069,13165,0,1685780561,13129.566959869997,102.14393756999925,53564.10514824 2023-06-03,08:22:43.000,154,11001051,13245,0,1685780562,13129.546750939997,102.17213409000396,53564.08418688 2023-06-03,08:22:44.000,154,11001098,13125,0,1685780563,13129.566959869997,102.17213409000396,53564.07719976 2023-06-03,08:22:45.000,154,11001047,13365,0,1685780564,13129.580432490002,102.14393756999925,53564.1261096 2023-06-03,08:22:46.000,154,11001098,13405,0,1685780565,13129.573696179992,102.17918322000332,53564.07719976 2023-06-03,08:22:47.000,154,11001051,13085,0,1685780566,13129.540014630002,102.20737974000076,53564.000341440005 2023-06-03,08:22:48.000,154,11001032,13365,0,1685780567,13129.553487249992,102.1650849600046,53564.04226416001 2023-06-03,08:22:49.000,154,11001076,13125,0,1685780568,13129.580432490002,102.1650849600046,53564.09117400001 2023-06-03,08:22:50.000,154,11001066,13085,0,1685780569,13129.627586659997,102.15098669999861,53564.18899368001 2023-06-03,08:22:51.000,154,11001049,13285,0,1685780570,13129.654531899992,102.15098669999861,53564.11213536001 2023-06-03,08:22:52.000,154,11001057,13285,0,1685780571,13129.647795589997,102.19328148000204,53564.119122480006 2023-06-03,08:22:53.000,154,11001048,13485,0,1685780572,13129.600641420002,102.17213409000396,53564.07719976 2023-06-03,08:22:54.000,154,11001042,13405,0,1685780573,13129.614114039992,102.11574105000182,53564.06322552001 2023-06-03,08:22:55.000,154,11001061,13245,0,1685780574,13129.593905109992,102.14393756999925,53564.049251280005 2023-06-03,08:22:56.000,154,11001102,13205,0,1685780575,13129.708422379998,102.15098669999861,53564.18200656 2023-06-03,08:22:57.000,154,11001115,13245,0,1685780576,13129.694949759993,102.1368884399999,53564.20296792 2023-06-03,08:22:58.000,154,11001104,13525,0,1685780577,13129.742103930002,102.12279018000118,53564.17501944 2023-06-03,08:22:59.000,154,11001076,13285,0,1685780578,13129.715158689993,102.14393756999925,53564.14008384001 2023-06-03,08:23:00.000,154,11001034,13405,0,1685780579,13129.715158689993,102.15803582999797,53564.10514824 2023-06-03,08:23:01.000,154,11001040,13165,0,1685780580,13129.748840239998,102.1368884399999,53564.20296792 2023-06-03,08:23:02.000,154,11001073,12605,0,1685780581,13129.789258099998,102.14393756999925,53564.20296792 2023-06-03,08:23:03.000,154,11001057,13325,0,1685780582,13129.735367619993,102.15803582999797,53564.13309672 2023-06-03,08:23:04.000,154,11001088,13285,0,1685780583,13129.795994409993,102.1368884399999,53564.168032320005 2023-06-03,08:23:05.000,154,11001026,13405,0,1685780584,13129.836412269993,102.12983931000053,53564.1959808 2023-06-03,08:23:06.000,154,11001011,13165,0,1685780585,13129.836412269993,102.14393756999925,53564.25187776 2023-06-03,08:23:07.000,154,11001005,12965,0,1685780586,13129.856621199993,102.1368884399999,53564.25886488001 2023-06-03,08:23:08.000,154,11001071,13365,0,1685780587,13129.809467029998,102.12983931000053,53564.1261096 2023-06-03,08:23:09.000,154,11001031,13045,0,1685780588,13129.836412269993,102.1016427900031,53564.15405808 2023-06-03,08:23:10.000,154,11001054,12965,0,1685780589,13129.843148579988,102.12279018000118,53564.18200656 2023-06-03,08:23:11.000,154,11001062,13085,0,1685780590,13129.903775369989,102.08754453000438,53564.25886488001 2023-06-03,08:23:12.000,154,11001079,13125,0,1685780591,13129.836412269993,102.10869192000246,53564.16104520001 2023-06-03,08:23:13.000,154,11001051,13125,0,1685780592,13129.876830129993,102.10869192000246,53564.168032320005 2023-06-03,08:23:14.000,154,11001082,13325,0,1685780593,13129.883566439988,102.12983931000053,53564.20995504001 2023-06-03,08:23:15.000,154,11001016,13085,0,1685780594,13129.937456919994,102.07344626999839,53564.286813360006 2023-06-03,08:23:16.000,154,11001045,13085,0,1685780595,13129.950929539998,102.1016427900031,53564.27982624001 2023-06-03,08:23:17.000,154,11001066,13005,0,1685780596,13129.950929539998,102.11574105000182,53564.3007876 2023-06-03,08:23:18.000,154,11001009,13085,0,1685780597,13129.957665849994,102.10869192000246,53564.22392928 2023-06-03,08:23:19.000,154,11001068,13205,0,1685780598,13129.950929539998,102.09459366000374,53564.25886488001 2023-06-03,08:23:20.000,154,11001069,12965,0,1685780599,13130.011556329999,102.11574105000182,53564.36367168 2023-06-03,08:23:21.000,154,11001049,13205,0,1685780600,13130.031765259999,102.10869192000246,53564.34271032 2023-06-03,08:23:22.000,154,11001077,13085,0,1685780601,13130.051974189999,102.09459366000374,53564.31476184 2023-06-03,08:23:23.000,154,11001047,13165,0,1685780602,13130.004820019989,102.09459366000374,53564.27283912 2023-06-03,08:23:24.000,154,11001001,12925,0,1685780603,13130.025028949989,102.1016427900031,53564.32174896 2023-06-03,08:23:25.000,154,11001041,13285,0,1685780604,13130.018292639994,102.1016427900031,53564.27283912 2023-06-03,08:23:26.000,154,11001069,13205,0,1685780605,13130.072183119999,102.06639713999903,53564.3007876 2023-06-03,08:23:27.000,154,11001075,13085,0,1685780606,13129.998083709994,102.10869192000246,53564.22392928 2023-06-03,08:23:28.000,154,11001051,13165,0,1685780607,13130.058710499994,102.12983931000053,53564.23790352001 2023-06-03,08:23:29.000,154,11001014,12845,0,1685780608,13130.15301884,102.08754453000438,53564.36367168 2023-06-03,08:23:30.000,154,11001083,13005,0,1685780609,13130.099128359994,102.05934800999967,53564.39162016 2023-06-03,08:23:31.000,154,11001067,13325,0,1685780610,13130.06544680999,102.1016427900031,53564.30777472001 2023-06-03,08:23:32.000,154,11001030,13405,0,1685780611,13130.092392049999,102.1016427900031,53564.335723200005 2023-06-03,08:23:33.000,154,11001091,13245,0,1685780612,13130.06544680999,102.1016427900031,53564.34271032 2023-06-03,08:23:34.000,154,11001082,13165,0,1685780613,13130.078919429994,102.07344626999839,53564.36367168 2023-06-03,08:23:35.000,154,11001050,13525,0,1685780614,13130.092392049999,102.03820062000159,53564.42655576001 2023-06-03,08:23:36.000,154,11001085,13365,0,1685780615,13130.10586466999,102.05229888000031,53564.42655576001 2023-06-03,08:23:37.000,154,11001054,13245,0,1685780616,13130.08565573999,102.1016427900031,53564.39162016 2023-06-03,08:23:38.000,154,11001097,13285,0,1685780617,13130.051974189999,102.05229888000031,53564.34271032 2023-06-03,08:23:39.000,154,11001089,12925,0,1685780618,13130.139546219994,102.06639713999903,53564.44053 2023-06-03,08:23:40.000,154,11001066,13165,0,1685780619,13130.119337289994,102.05934800999967,53564.40559440001 2023-06-03,08:23:41.000,154,11001039,13045,0,1685780620,13130.078919429994,102.05229888000031,53564.42655576001 2023-06-03,08:23:42.000,154,11001114,13205,0,1685780621,13130.139546219994,102.03820062000159,53564.433542880004 2023-06-03,08:23:43.000,154,11001072,13005,0,1685780622,13130.051974189999,102.06639713999903,53564.40559440001 2023-06-03,08:23:44.000,154,11001054,13405,0,1685780623,13130.11260098,102.05934800999967,53564.42655576001 2023-06-03,08:23:45.000,154,11001084,13405,0,1685780624,13130.08565573999,102.03115149000223,53564.384633040005 2023-06-03,08:23:46.000,154,11001068,13325,0,1685780625,13130.13280991,102.01705323000351,53564.49642696001 2023-06-03,08:23:47.000,154,11001067,13285,0,1685780626,13130.099128359994,102.01705323000351,53564.454504240006 2023-06-03,08:23:48.000,154,11001094,13245,0,1685780627,13130.099128359994,102.03115149000223,53564.42655576001 2023-06-03,08:23:49.000,154,11001055,13045,0,1685780628,13130.11260098,102.04524975000095,53564.39860728001 2023-06-03,08:23:50.000,154,11001064,13005,0,1685780629,13130.072183119999,102.06639713999903,53564.36367168 2023-06-03,08:23:51.000,154,11001091,12765,0,1685780630,13130.119337289994,102.03820062000159,53564.39162016 2023-06-03,08:23:52.000,154,11001099,13285,0,1685780631,13130.10586466999,102.05229888000031,53564.39162016 2023-06-03,08:23:53.000,154,11001041,13445,0,1685780632,13130.10586466999,102.03115149000223,53564.40559440001 2023-06-03,08:23:54.000,154,11001075,13605,0,1685780633,13130.14628252999,102.0029549700048,53564.44053 2023-06-03,08:23:55.000,154,11001022,13165,0,1685780634,13130.10586466999,101.99590583999816,53564.46149136 2023-06-03,08:23:56.000,154,11001102,13085,0,1685780635,13130.12607359999,101.99590583999816,53564.44751712001 2023-06-03,08:23:57.000,154,11001020,13205,0,1685780636,13130.058710499994,101.98180757999944,53564.3706588 2023-06-03,08:23:58.000,154,11001063,13245,0,1685780637,13130.13280991,101.96770932000072,53564.44751712001 2023-06-03,08:23:59.000,154,11001024,13165,0,1685780638,13130.10586466999,101.99590583999816,53564.46149136 2023-06-03,08:24:00.000,154,11001055,13285,0,1685780639,13130.072183119999,102.01000410000415,53564.32873608001 2023-06-03,08:24:01.000,154,11001070,13165,0,1685780640,13130.14628252999,101.96770932000072,53564.44053 2023-06-03,08:24:02.000,154,11001079,13205,0,1685780641,13130.16649145999,101.97475845000008,53564.46847848 2023-06-03,08:24:03.000,154,11001081,13285,0,1685780642,13130.13280991,101.97475845000008,53564.48245272 2023-06-03,08:24:04.000,154,11001056,13085,0,1685780643,13130.119337289994,101.96066019000136,53564.39860728001 2023-06-03,08:24:05.000,154,11001015,13125,0,1685780644,13130.12607359999,101.96066019000136,53564.40559440001 2023-06-03,08:24:06.000,154,11001032,13005,0,1685780645,13130.16649145999,101.93246367000393,53564.44751712001 2023-06-03,08:24:07.000,154,11001060,13165,0,1685780646,13130.14628252999,101.9888567099988,53564.49642696001 2023-06-03,08:24:08.000,154,11001055,13085,0,1685780647,13130.092392049999,101.98180757999944,53564.454504240006 2023-06-03,08:24:09.000,154,11001066,13365,0,1685780648,13130.159755149994,101.92541454000457,53564.41956864 2023-06-03,08:24:10.000,154,11001090,13165,0,1685780649,13130.159755149994,101.92541454000457,53564.454504240006 2023-06-03,08:24:11.000,154,11001072,13285,0,1685780650,13130.18670038999,101.92541454000457,53564.503414080005 2023-06-03,08:24:12.000,154,11001057,13005,0,1685780651,13130.11260098,101.92541454000457,53564.433542880004 2023-06-03,08:24:13.000,154,11001087,12845,0,1685780652,13130.092392049999,101.89721801999985,53564.42655576001 2023-06-03,08:24:14.000,154,11001049,13205,0,1685780653,13130.11260098,101.87607063000178,53564.39860728001 2023-06-03,08:24:15.000,154,11001050,13285,0,1685780654,13130.15301884,101.89721801999985,53564.47546560001 2023-06-03,08:24:16.000,154,11001053,13445,0,1685780655,13130.220381939995,101.90426714999921,53564.48943984 2023-06-03,08:24:17.000,154,11001056,13165,0,1685780656,13130.13280991,101.88311976000114,53564.44751712001 2023-06-03,08:24:18.000,154,11001060,13085,0,1685780657,13130.099128359994,101.84787411000434,53564.44751712001 2023-06-03,08:24:19.000,154,11001076,12925,0,1685780658,13130.139546219994,101.86197237000306,53564.48245272 2023-06-03,08:24:20.000,154,11001053,13005,0,1685780659,13130.12607359999,101.8549232400037,53564.433542880004 2023-06-03,08:24:21.000,154,11001077,13165,0,1685780660,13130.12607359999,101.84787411000434,53564.47546560001 2023-06-03,08:24:22.000,154,11001014,13165,0,1685780661,13130.11260098,101.84787411000434,53564.454504240006 2023-06-03,08:24:23.000,154,11001063,13125,0,1685780662,13130.031765259999,101.77738281000347,53564.42655576001 2023-06-03,08:24:24.000,154,11001045,13085,0,1685780663,13130.078919429994,101.80557933000091,53564.41258152 2023-06-03,08:24:25.000,154,11001076,12925,0,1685780664,13130.16649145999,101.79853020000155,53564.51738832 2023-06-03,08:24:26.000,154,11001055,13325,0,1685780665,13130.16649145999,101.78443194000283,53564.47546560001 2023-06-03,08:24:27.000,154,11001060,13085,0,1685780666,13130.099128359994,101.77033368000411,53564.41258152 2023-06-03,08:24:28.000,154,11001046,13245,0,1685780667,13130.058710499994,101.79853020000155,53564.42655576001 2023-06-03,08:24:29.000,154,11001111,13165,0,1685780668,13130.072183119999,101.76328455000476,53564.41956864 2023-06-03,08:24:30.000,154,11001049,13245,0,1685780669,13130.058710499994,101.80557933000091,53564.40559440001 2023-06-03,08:24:31.000,154,11001051,13245,0,1685780670,13130.058710499994,101.77738281000347,53564.44751712001 2023-06-03,08:24:32.000,154,11001041,13445,0,1685780671,13130.04523787999,101.79853020000155,53564.40559440001 2023-06-03,08:24:33.000,154,11001063,13085,0,1685780672,13130.058710499994,101.76328455000476,53564.41956864 2023-06-03,08:24:34.000,154,11001075,13445,0,1685780673,13130.078919429994,101.76328455000476,53564.46149136 2023-06-03,08:24:35.000,154,11001111,13445,0,1685780674,13130.08565573999,101.71394064000197,53564.41956864 2023-06-03,08:24:36.000,154,11001071,13125,0,1685780675,13130.06544680999,101.72098977000132,53564.40559440001 2023-06-03,08:24:37.000,154,11001095,13405,0,1685780676,13129.984611089989,101.74918628999876,53564.39162016 2023-06-03,08:24:38.000,154,11001048,13365,0,1685780677,13130.004820019989,101.73508803000004,53564.3706588 2023-06-03,08:24:39.000,154,11001081,13125,0,1685780678,13130.011556329999,101.74918628999876,53564.42655576001 2023-06-03,08:24:40.000,154,11001059,13205,0,1685780679,13130.025028949989,101.74918628999876,53564.46847848 2023-06-03,08:24:41.000,154,11001052,13325,0,1685780680,13130.038501569994,101.72098977000132,53564.47546560001 2023-06-03,08:24:42.000,154,11001054,13245,0,1685780681,13130.018292639994,101.72803890000068,53564.44751712001 2023-06-03,08:24:43.000,154,11001114,13205,0,1685780682,13129.984611089989,101.69279325000389,53564.454504240006 2023-06-03,08:24:44.000,154,11001091,13205,0,1685780683,13129.977874779994,101.72098977000132,53564.48943984 2023-06-03,08:24:45.000,154,11001086,13285,0,1685780684,13129.971138469999,101.72803890000068,53564.454504240006 2023-06-03,08:24:46.000,154,11001066,13165,0,1685780685,13130.004820019989,101.74918628999876,53564.47546560001 2023-06-03,08:24:47.000,154,11001082,13285,0,1685780686,13129.917247989993,101.73508803000004,53564.39860728001 2023-06-03,08:24:48.000,154,11001052,13205,0,1685780687,13129.950929539998,101.77738281000347,53564.44053 2023-06-03,08:24:49.000,154,11001051,13285,0,1685780688,13130.025028949989,101.71394064000197,53564.47546560001 2023-06-03,08:24:50.000,154,11001096,13365,0,1685780689,13129.998083709994,101.72803890000068,53564.454504240006 2023-06-03,08:24:51.000,154,11001097,13445,0,1685780690,13130.011556329999,101.71394064000197,53564.433542880004 2023-06-03,08:24:52.000,154,11001073,13245,0,1685780691,13129.957665849994,101.72803890000068,53564.42655576001 2023-06-03,08:24:53.000,154,11001044,12765,0,1685780692,13129.876830129993,101.69984238000325,53564.34969744 2023-06-03,08:24:54.000,154,11001078,13045,0,1685780693,13129.944193229989,101.7421371599994,53564.39860728001 2023-06-03,08:24:55.000,154,11001050,13205,0,1685780694,13129.971138469999,101.72803890000068,53564.39162016 2023-06-03,08:24:56.000,154,11001060,13445,0,1685780695,13129.876830129993,101.77738281000347,53564.37764592001 2023-06-03,08:24:57.000,154,11001056,13005,0,1685780696,13129.937456919994,101.77738281000347,53564.42655576001 2023-06-03,08:24:58.000,154,11001054,13125,0,1685780697,13129.923984299989,101.77738281000347,53564.44053 2023-06-03,08:24:59.000,154,11001076,13205,0,1685780698,13129.944193229989,101.75623541999812,53564.44751712001 2023-06-03,08:25:00.000,154,11001032,13005,0,1685780699,13129.849884889998,101.75623541999812,53564.34271032 2023-06-03,08:25:01.000,154,11001051,13245,0,1685780700,13129.890302749998,101.74918628999876,53564.3706588 2023-06-03,08:25:02.000,154,11001057,13285,0,1685780701,13129.849884889998,101.75623541999812,53564.34969744 2023-06-03,08:25:03.000,154,11001093,13245,0,1685780702,13129.782521790003,101.77033368000411,53564.27283912 2023-06-03,08:25:04.000,154,11001115,13125,0,1685780703,13129.795994409993,101.77033368000411,53564.335723200005 2023-06-03,08:25:05.000,154,11001076,13125,0,1685780704,13129.876830129993,101.74918628999876,53564.42655576001 2023-06-03,08:25:06.000,154,11001019,12925,0,1685780705,13129.876830129993,101.7421371599994,53564.40559440001 2023-06-03,08:25:07.000,154,11001049,13085,0,1685780706,13129.897039059993,101.78443194000283,53564.41258152 2023-06-03,08:25:08.000,154,11001079,13125,0,1685780707,13129.870093819998,101.80557933000091,53564.34969744 2023-06-03,08:25:09.000,154,11001080,13285,0,1685780708,13129.822939649988,101.78443194000283,53564.35668456001 2023-06-03,08:25:10.000,154,11001085,13165,0,1685780709,13129.809467029998,101.83377584999835,53564.35668456001 2023-06-03,08:25:11.000,154,11001101,13245,0,1685780710,13129.843148579988,101.79853020000155,53564.37764592001 2023-06-03,08:25:12.000,154,11001086,13525,0,1685780711,13129.789258099998,101.82672671999899,53564.3706588 2023-06-03,08:25:13.000,154,11001058,13125,0,1685780712,13129.809467029998,101.81967758999963,53564.30777472001 2023-06-03,08:25:14.000,154,11001043,13205,0,1685780713,13129.809467029998,101.80557933000091,53564.34969744 2023-06-03,08:25:15.000,154,11001064,13125,0,1685780714,13129.789258099998,101.82672671999899,53564.32873608001 2023-06-03,08:25:16.000,154,11001054,13245,0,1685780715,13129.769049169998,101.86197237000306,53564.335723200005 2023-06-03,08:25:17.000,154,11001088,13005,0,1685780716,13129.728631309998,101.84787411000434,53564.3007876 2023-06-03,08:25:18.000,154,11001106,13525,0,1685780717,13129.728631309998,101.86197237000306,53564.265852000004 2023-06-03,08:25:19.000,154,11001083,13005,0,1685780718,13129.769049169998,101.87607063000178,53564.32873608001 2023-06-03,08:25:20.000,154,11001062,13285,0,1685780719,13129.782521790003,101.86902150000242,53564.32873608001 2023-06-03,08:25:21.000,154,11001080,13125,0,1685780720,13129.809467029998,101.86902150000242,53564.31476184 2023-06-03,08:25:22.000,154,11001088,12925,0,1685780721,13129.762312860003,101.87607063000178,53564.35668456001 2023-06-03,08:25:23.000,154,11001075,13045,0,1685780722,13129.748840239998,101.8901688900005,53564.35668456001 2023-06-03,08:25:24.000,154,11001078,13565,0,1685780723,13129.688213449997,101.89721801999985,53564.23091640001 2023-06-03,08:25:25.000,154,11001056,13205,0,1685780724,13129.580432490002,101.90426714999921,53564.17501944 2023-06-03,08:25:26.000,154,11001026,13325,0,1685780725,13129.694949759993,101.93951280000329,53564.3007876 2023-06-03,08:25:27.000,154,11001096,13285,0,1685780726,13129.728631309998,101.90426714999921,53564.32174896 2023-06-03,08:25:28.000,154,11001033,13325,0,1685780727,13129.715158689993,101.91131627999857,53564.32174896 2023-06-03,08:25:29.000,154,11001068,13205,0,1685780728,13129.721895000002,101.93246367000393,53564.27283912 2023-06-03,08:25:30.000,154,11001085,13245,0,1685780729,13129.681477140002,101.94656193000264,53564.265852000004 2023-06-03,08:25:31.000,154,11001078,13325,0,1685780730,13129.701686070002,101.90426714999921,53564.286813360006 2023-06-03,08:25:32.000,154,11001099,13365,0,1685780731,13129.688213449997,101.93246367000393,53564.31476184 2023-06-03,08:25:33.000,154,11001088,13165,0,1685780732,13129.641059280002,101.89721801999985,53564.20995504001 2023-06-03,08:25:34.000,154,11001058,13285,0,1685780733,13129.620850350002,101.91131627999857,53564.23790352001 2023-06-03,08:25:35.000,154,11001080,13245,0,1685780734,13129.661268210002,101.93246367000393,53564.20296792 2023-06-03,08:25:36.000,154,11001063,13405,0,1685780735,13129.668004519997,101.91836540999793,53564.265852000004 2023-06-03,08:25:37.000,154,11001079,13245,0,1685780736,13129.634322969992,101.90426714999921,53564.18899368001 2023-06-03,08:25:38.000,154,11001077,13325,0,1685780737,13129.681477140002,101.953611060002,53564.25187776 2023-06-03,08:25:39.000,154,11001090,13005,0,1685780738,13129.701686070002,101.953611060002,53564.27283912 2023-06-03,08:25:40.000,154,11001027,13045,0,1685780739,13129.607377729997,101.94656193000264,53564.27982624001 2023-06-03,08:25:41.000,154,11001073,12965,0,1685780740,13129.620850350002,101.94656193000264,53564.25886488001 2023-06-03,08:25:42.000,154,11001068,13405,0,1685780741,13129.607377729997,101.92541454000457,53564.25886488001 2023-06-03,08:25:43.000,154,11001048,13205,0,1685780742,13129.566959869997,101.94656193000264,53564.20995504001 2023-06-03,08:25:44.000,154,11001100,12965,0,1685780743,13129.560223560002,101.96770932000072,53564.1959808 2023-06-03,08:25:45.000,154,11001099,13405,0,1685780744,13129.614114039992,101.93951280000329,53564.286813360006 2023-06-03,08:25:46.000,154,11001035,13325,0,1685780745,13129.580432490002,101.953611060002,53564.25187776 2023-06-03,08:25:47.000,154,11001127,13245,0,1685780746,13129.600641420002,101.94656193000264,53564.22392928 2023-06-03,08:25:48.000,154,11001078,13045,0,1685780747,13129.540014630002,101.953611060002,53564.18200656 2023-06-03,08:25:49.000,154,11001062,12925,0,1685780748,13129.513069389992,101.91131627999857,53564.17501944 2023-06-03,08:25:50.000,154,11001073,13285,0,1685780749,13129.513069389992,101.93951280000329,53564.1959808 2023-06-03,08:25:51.000,154,11001086,13045,0,1685780750,13129.472651529992,101.93951280000329,53564.17501944 2023-06-03,08:25:52.000,154,11001058,13285,0,1685780751,13129.486124149997,101.953611060002,53564.13309672 2023-06-03,08:25:53.000,154,11001082,13165,0,1685780752,13129.479387840001,101.94656193000264,53564.14008384001 2023-06-03,08:25:54.000,154,11001055,13205,0,1685780753,13129.499596770002,101.91836540999793,53564.25886488001 2023-06-03,08:25:55.000,154,11001082,13125,0,1685780754,13129.438969980001,101.93246367000393,53564.16104520001 2023-06-03,08:25:56.000,154,11001086,13045,0,1685780755,13129.425497359996,101.94656193000264,53564.14008384001 2023-06-03,08:25:57.000,154,11001109,13165,0,1685780756,13129.371606879991,101.94656193000264,53564.03527704 2023-06-03,08:25:58.000,154,11001049,13285,0,1685780757,13129.371606879991,101.97475845000008,53564.08418688 2023-06-03,08:25:59.000,154,11001088,13085,0,1685780758,13129.385079499996,101.96770932000072,53564.119122480006 2023-06-03,08:26:00.000,154,11001047,13045,0,1685780759,13129.398552120001,101.93246367000393,53564.18899368001 2023-06-03,08:26:01.000,154,11001076,13125,0,1685780760,13129.432233669992,101.91836540999793,53564.14707096 2023-06-03,08:26:02.000,154,11001084,13285,0,1685780761,13129.432233669992,101.96066019000136,53564.15405808 2023-06-03,08:26:03.000,154,11001048,13325,0,1685780762,13129.391815809991,101.93951280000329,53564.10514824 2023-06-03,08:26:04.000,154,11001118,13285,0,1685780763,13129.364870569996,101.92541454000457,53564.14008384001 2023-06-03,08:26:05.000,154,11001080,13165,0,1685780764,13129.398552120001,101.92541454000457,53564.17501944 2023-06-03,08:26:06.000,154,11001071,12965,0,1685780765,13129.351397949991,101.94656193000264,53564.15405808 2023-06-03,08:26:07.000,154,11001090,13285,0,1685780766,13129.27056222999,101.953611060002,53564.04226416001 2023-06-03,08:26:08.000,154,11001098,13365,0,1685780767,13129.25708961,101.94656193000264,53564.02828992 2023-06-03,08:26:09.000,154,11001045,13125,0,1685780768,13129.378343190001,101.92541454000457,53564.14008384001 2023-06-03,08:26:10.000,154,11001051,13165,0,1685780769,13129.385079499996,101.953611060002,53564.07719976 2023-06-03,08:26:11.000,154,11001111,12925,0,1685780770,13129.358134260001,101.93951280000329,53564.0562384 2023-06-03,08:26:12.000,154,11001131,13245,0,1685780771,13129.29750747,101.96770932000072,53564.04226416001 2023-06-03,08:26:13.000,154,11001059,13445,0,1685780772,13129.27056222999,101.953611060002,53564.000341440005 2023-06-03,08:26:14.000,154,11001061,12965,0,1685780773,13129.27056222999,101.92541454000457,53564.02130280001 2023-06-03,08:26:15.000,154,11001031,13125,0,1685780774,13129.290771159991,101.953611060002,53564.07021264001 2023-06-03,08:26:16.000,154,11001079,12925,0,1685780775,13129.27729854,101.91836540999793,53564.11213536001 2023-06-03,08:26:17.000,154,11001062,13525,0,1685780776,13129.25035329999,101.93246367000393,53564.02130280001 2023-06-03,08:26:18.000,154,11001079,13125,0,1685780777,13129.223408059996,101.91836540999793,53564.02130280001 2023-06-03,08:26:19.000,154,11001129,13085,0,1685780778,13129.27729854,101.91131627999857,53564.0562384 2023-06-03,08:26:20.000,154,11001091,13085,0,1685780779,13129.243616989996,101.93951280000329,53564.02828992 2023-06-03,08:26:21.000,154,11001090,13125,0,1685780780,13129.20993543999,101.94656193000264,53564.04226416001 2023-06-03,08:26:22.000,154,11001041,13405,0,1685780781,13129.25035329999,101.91131627999857,53564.01431568 2023-06-03,08:26:23.000,154,11001051,13325,0,1685780782,13129.17625389,101.93246367000393,53563.94444448001 2023-06-03,08:26:24.000,154,11001093,13205,0,1685780783,13129.203199129995,101.93951280000329,53563.90950888 2023-06-03,08:26:25.000,154,11001082,13285,0,1685780784,13129.243616989996,101.93951280000329,53564.00732856 2023-06-03,08:26:26.000,154,11001100,13285,0,1685780785,13129.223408059996,101.92541454000457,53563.99335432001 2023-06-03,08:26:27.000,154,11001067,13085,0,1685780786,13129.25708961,101.93951280000329,53563.97239296001 2023-06-03,08:26:28.000,154,11001081,12925,0,1685780787,13129.12909971999,101.97475845000008,53563.90252176001 2023-06-03,08:26:29.000,154,11001072,12965,0,1685780788,13129.13583603,101.91836540999793,53563.951431600006 2023-06-03,08:26:30.000,154,11001084,13165,0,1685780789,13129.18972650999,101.91836540999793,53563.9863672 2023-06-03,08:26:31.000,154,11001079,13205,0,1685780790,13129.17625389,101.93951280000329,53563.96540584 2023-06-03,08:26:32.000,154,11001066,13165,0,1685780791,13129.102154479995,101.953611060002,53563.95841872 2023-06-03,08:26:33.000,154,11001119,13165,0,1685780792,13129.08868185999,101.90426714999921,53563.94444448001 2023-06-03,08:26:34.000,154,11001064,13325,0,1685780793,13129.182990199995,101.90426714999921,53564.02130280001 2023-06-03,08:26:35.000,154,11001086,13245,0,1685780794,13129.15604496,101.92541454000457,53564.000341440005 2023-06-03,08:26:36.000,154,11001057,13005,0,1685780795,13129.14930864999,101.93951280000329,53563.97938008 2023-06-03,08:26:37.000,154,11001092,13085,0,1685780796,13129.07520924,101.9888567099988,53563.92348312001 2023-06-03,08:26:38.000,154,11001019,13005,0,1685780797,13129.041527689995,101.97475845000008,53563.86059904 2023-06-03,08:26:39.000,154,11001043,13285,0,1685780798,13129.04826399999,101.94656193000264,53563.97938008 2023-06-03,08:26:40.000,154,11001037,13165,0,1685780799,13129.07520924,101.93951280000329,53564.02130280001 2023-06-03,08:26:41.000,154,11001040,12765,0,1685780800,13129.04826399999,101.93951280000329,53563.94444448001 2023-06-03,08:26:42.000,154,11001044,13245,0,1685780801,13129.06847292999,101.93246367000393,53563.95841872 2023-06-03,08:26:43.000,154,11001048,13325,0,1685780802,13129.041527689995,101.91836540999793,53563.95841872 2023-06-03,08:26:44.000,154,11001084,13365,0,1685780803,13129.05500031,101.89721801999985,53563.94444448001 2023-06-03,08:26:45.000,154,11001062,13245,0,1685780804,13129.01458245,101.8901688900005,53563.90252176001 2023-06-03,08:26:46.000,154,11001048,13165,0,1685780805,13129.041527689995,101.91131627999857,53563.96540584 2023-06-03,08:26:47.000,154,11001103,13325,0,1685780806,13128.980900899995,101.88311976000114,53563.85361192001 2023-06-03,08:26:48.000,154,11001040,13085,0,1685780807,13128.99437352,101.91131627999857,53563.90252176001 2023-06-03,08:26:49.000,154,11001077,13085,0,1685780808,13129.06847292999,101.89721801999985,53564.07021264001 2023-06-03,08:26:50.000,154,11001054,13205,0,1685780809,13129.05500031,101.89721801999985,53564.07021264001 2023-06-03,08:26:51.000,154,11001057,13165,0,1685780810,13129.001109829995,101.90426714999921,53564.02130280001 2023-06-03,08:26:52.000,154,11001094,13245,0,1685780811,13129.01458245,101.90426714999921,53564.01431568 2023-06-03,08:26:53.000,154,11001073,13525,0,1685780812,13128.95395566,101.93246367000393,53564.00732856 2023-06-03,08:26:54.000,154,11001083,13085,0,1685780813,13128.96742827999,101.90426714999921,53563.9863672 2023-06-03,08:26:55.000,154,11001060,13485,0,1685780814,13128.89332887,101.91131627999857,53563.90252176001 2023-06-03,08:26:56.000,154,11001066,13165,0,1685780815,13129.00784613999,101.88311976000114,53563.97239296001 2023-06-03,08:26:57.000,154,11001063,13045,0,1685780816,13128.96742827999,101.86902150000242,53563.951431600006 2023-06-03,08:26:58.000,154,11001036,13045,0,1685780817,13128.980900899995,101.90426714999921,53563.99335432001 2023-06-03,08:26:59.000,154,11001099,13205,0,1685780818,13128.980900899995,101.92541454000457,53563.96540584 2023-06-03,08:27:00.000,154,11001059,13125,0,1685780819,13128.960691969995,101.93951280000329,53563.90252176001 2023-06-03,08:27:01.000,154,11001064,13085,0,1685780820,13128.94721934999,101.93951280000329,53563.9863672 2023-06-03,08:27:02.000,154,11001046,13125,0,1685780821,13128.96742827999,101.94656193000264,53563.95841872 2023-06-03,08:27:03.000,154,11001053,13205,0,1685780822,13128.859647319994,101.98180757999944,53563.90252176001 2023-06-03,08:27:04.000,154,11001065,13405,0,1685780823,13128.859647319994,101.96770932000072,53563.89553464001 2023-06-03,08:27:05.000,154,11001042,12965,0,1685780824,13128.92701041999,101.93246367000393,53563.9863672 2023-06-03,08:27:06.000,154,11001081,13125,0,1685780825,13128.92701041999,101.953611060002,53563.97938008 2023-06-03,08:27:07.000,154,11001059,13125,0,1685780826,13128.873119939999,101.91131627999857,53563.9863672 2023-06-03,08:27:08.000,154,11001052,13165,0,1685780827,13128.852911009999,101.953611060002,53563.95841872 2023-06-03,08:27:09.000,154,11001080,13325,0,1685780828,13128.832702079999,101.96770932000072,53563.90252176001 2023-06-03,08:27:10.000,154,11001041,13205,0,1685780829,13128.799020529994,101.99590583999816,53563.85361192001 2023-06-03,08:27:11.000,154,11001072,13285,0,1685780830,13128.819229459994,101.97475845000008,53563.951431600006 2023-06-03,08:27:12.000,154,11001116,13165,0,1685780831,13128.785547909989,101.98180757999944,53563.89553464001 2023-06-03,08:27:13.000,154,11001070,13285,0,1685780832,13128.839438389994,101.953611060002,53563.930470240004 2023-06-03,08:27:14.000,154,11001109,13205,0,1685780833,13128.852911009999,101.94656193000264,53564.049251280005 2023-06-03,08:27:15.000,154,11001074,13165,0,1685780834,13128.832702079999,101.97475845000008,53563.9863672 2023-06-03,08:27:16.000,154,11001094,13005,0,1685780835,13128.785547909989,102.0029549700048,53563.95841872 2023-06-03,08:27:17.000,154,11001052,13005,0,1685780836,13128.704712189989,101.98180757999944,53563.916496 2023-06-03,08:27:18.000,154,11001038,13525,0,1685780837,13128.731657429998,101.98180757999944,53563.95841872 2023-06-03,08:27:19.000,154,11001035,13325,0,1685780838,13128.751866359999,101.97475845000008,53563.916496 2023-06-03,08:27:20.000,154,11001056,12965,0,1685780839,13128.751866359999,101.9888567099988,53563.97239296001 2023-06-03,08:27:21.000,154,11001084,13045,0,1685780840,13128.745130049989,101.9888567099988,53563.93745736 2023-06-03,08:27:22.000,154,11001098,13205,0,1685780841,13128.745130049989,102.01000410000415,53563.96540584 2023-06-03,08:27:23.000,154,11001023,13285,0,1685780842,13128.677766949993,102.02410236000287,53563.8466248 2023-06-03,08:27:24.000,154,11001049,13165,0,1685780843,13128.677766949993,102.0029549700048,53563.881560400005 2023-06-03,08:27:25.000,154,11001027,13325,0,1685780844,13128.684503259989,102.01705323000351,53563.90950888 2023-06-03,08:27:26.000,154,11001062,13125,0,1685780845,13128.684503259989,102.03820062000159,53563.93745736 2023-06-03,08:27:27.000,154,11001037,13325,0,1685780846,13128.603667539988,102.08049539999774,53563.8466248 2023-06-03,08:27:28.000,154,11001075,13205,0,1685780847,13128.617140159993,102.08049539999774,53563.89553464001 2023-06-03,08:27:29.000,154,11001094,13165,0,1685780848,13128.671030639998,102.06639713999903,53563.951431600006 2023-06-03,08:27:30.000,154,11001102,13285,0,1685780849,13128.657558019993,102.07344626999839,53563.93745736 2023-06-03,08:27:31.000,154,11001074,13165,0,1685780850,13128.650821709998,102.08754453000438,53563.92348312001 2023-06-03,08:27:32.000,154,11001096,13125,0,1685780851,13128.617140159993,102.08754453000438,53563.8466248 2023-06-03,08:27:33.000,154,11001035,13205,0,1685780852,13128.556513369993,102.10869192000246,53563.83963768 2023-06-03,08:27:34.000,154,11001085,13245,0,1685780853,13128.543040750003,102.1368884399999,53563.83963768 2023-06-03,08:27:35.000,154,11001084,12925,0,1685780854,13128.610403849998,102.15098669999861,53563.94444448001 2023-06-03,08:27:36.000,154,11001058,13125,0,1685780855,13128.576722299993,102.17918322000332,53563.85361192001 2023-06-03,08:27:37.000,154,11001081,13045,0,1685780856,13128.556513369993,102.1650849600046,53563.89553464001 2023-06-03,08:27:38.000,154,11001051,13165,0,1685780857,13128.569985989998,102.17918322000332,53563.85361192001 2023-06-03,08:27:39.000,154,11001066,12965,0,1685780858,13128.569985989998,102.21442887000012,53563.881560400005 2023-06-03,08:27:40.000,154,11001065,13325,0,1685780859,13128.522831820002,102.22852712999884,53563.83963768 2023-06-03,08:27:41.000,154,11001086,13325,0,1685780860,13128.522831820002,102.25672365000355,53563.89553464001 2023-06-03,08:27:42.000,154,11001037,13045,0,1685780861,13128.529568129998,102.22852712999884,53563.83963768 2023-06-03,08:27:43.000,154,11001103,13525,0,1685780862,13128.522831820002,102.2355762599982,53563.76976648 2023-06-03,08:27:44.000,154,11001099,13245,0,1685780863,13128.522831820002,102.22147799999948,53563.79771496 2023-06-03,08:27:45.000,154,11001046,13285,0,1685780864,13128.556513369993,102.24967452000419,53563.90950888 2023-06-03,08:27:46.000,154,11001069,13525,0,1685780865,13128.569985989998,102.26377278000291,53563.90252176001 2023-06-03,08:27:47.000,154,11001042,12965,0,1685780866,13128.536304439993,102.30606755999906,53563.88854752 2023-06-03,08:27:48.000,154,11001061,13205,0,1685780867,13128.482413960002,102.28492017000099,53563.79072784 2023-06-03,08:27:49.000,154,11001053,13125,0,1685780868,13128.522831820002,102.29196930000035,53563.832650560005 2023-06-03,08:27:50.000,154,11001099,13245,0,1685780869,13128.455468719992,102.32721495000442,53563.741818 2023-06-03,08:27:51.000,154,11001042,13005,0,1685780870,13128.475677649993,102.33426408000378,53563.80470208001 2023-06-03,08:27:52.000,154,11001078,13285,0,1685780871,13128.441996100002,102.35541147000185,53563.741818 2023-06-03,08:27:53.000,154,11001071,13085,0,1685780872,13128.435259789992,102.35541147000185,53563.76976648 2023-06-03,08:27:54.000,154,11001066,13085,0,1685780873,13128.489150269997,102.37655885999993,53563.74880512 2023-06-03,08:27:55.000,154,11001033,13165,0,1685780874,13128.448732409997,102.39065711999865,53563.80470208001 2023-06-03,08:27:56.000,154,11001062,13045,0,1685780875,13128.522831820002,102.38360798999929,53563.74880512 2023-06-03,08:27:57.000,154,11001097,13125,0,1685780876,13128.462205030002,102.411804510004,53563.832650560005 2023-06-03,08:27:58.000,154,11001076,13085,0,1685780877,13128.475677649993,102.41885364000336,53563.79072784 2023-06-03,08:27:59.000,154,11001077,12965,0,1685780878,13128.435259789992,102.42590277000272,53563.762779360004 2023-06-03,08:28:00.000,154,11001116,13125,0,1685780879,13128.509359199998,102.40475538000464,53563.83963768 2023-06-03,08:28:01.000,154,11001057,13325,0,1685780880,13128.522831820002,102.43295190000208,53563.83963768 2023-06-03,08:28:02.000,154,11001075,13245,0,1685780881,13128.522831820002,102.44000103000144,53563.82566344001 2023-06-03,08:28:03.000,154,11001045,13285,0,1685780882,13128.455468719992,102.48934494000423,53563.81867632 2023-06-03,08:28:04.000,154,11001116,13205,0,1685780883,13128.489150269997,102.47524667999824,53563.80470208001 2023-06-03,08:28:05.000,154,11001082,13245,0,1685780884,13128.489150269997,102.48934494000423,53563.80470208001 2023-06-03,08:28:06.000,154,11001123,13045,0,1685780885,13128.516095509993,102.49639407000359,53563.832650560005 2023-06-03,08:28:07.000,154,11001027,13165,0,1685780886,13128.441996100002,102.51049233000231,53563.713869520005 2023-06-03,08:28:08.000,154,11001065,13125,0,1685780887,13128.468941339997,102.52459059000103,53563.762779360004 2023-06-03,08:28:09.000,154,11001049,13245,0,1685780888,13128.522831820002,102.52459059000103,53563.80470208001 2023-06-03,08:28:10.000,154,11001060,13285,0,1685780889,13128.522831820002,102.50344320000295,53563.72784376001 2023-06-03,08:28:11.000,154,11001107,13085,0,1685780890,13128.509359199998,102.53868884999974,53563.79771496 2023-06-03,08:28:12.000,154,11001045,13005,0,1685780891,13128.522831820002,102.5457379799991,53563.73483088001 2023-06-03,08:28:13.000,154,11001072,13165,0,1685780892,13128.482413960002,102.58803276000253,53563.72085664 2023-06-03,08:28:14.000,154,11001073,13125,0,1685780893,13128.475677649993,102.57393450000382,53563.69989528 2023-06-03,08:28:15.000,154,11001013,13005,0,1685780894,13128.509359199998,102.58803276000253,53563.86059904 2023-06-03,08:28:16.000,154,11001088,13165,0,1685780895,13128.536304439993,102.55278710999846,53563.76976648 2023-06-03,08:28:17.000,154,11001025,13125,0,1685780896,13128.495886579993,102.55983623999782,53563.762779360004 2023-06-03,08:28:18.000,154,11001103,12925,0,1685780897,13128.529568129998,102.56688537000446,53563.80470208001 2023-06-03,08:28:19.000,154,11001057,13485,0,1685780898,13128.556513369993,102.58098363000317,53563.8116892 2023-06-03,08:28:20.000,154,11001077,13285,0,1685780899,13128.502622890002,102.58098363000317,53563.741818 2023-06-03,08:28:21.000,154,11001056,13285,0,1685780900,13128.549777059998,102.56688537000446,53563.79072784 2023-06-03,08:28:22.000,154,11001080,13365,0,1685780901,13128.563249680003,102.5457379799991,53563.783740720006 2023-06-03,08:28:23.000,154,11001076,13245,0,1685780902,13128.468941339997,102.5457379799991,53563.67893392 2023-06-03,08:28:24.000,154,11001048,13365,0,1685780903,13128.482413960002,102.57393450000382,53563.75579224001 2023-06-03,08:28:25.000,154,11001089,13165,0,1685780904,13128.583458609988,102.53163972000038,53563.82566344001 2023-06-03,08:28:26.000,154,11001088,13125,0,1685780905,13128.549777059998,102.53868884999974,53563.783740720006 2023-06-03,08:28:27.000,154,11001100,13205,0,1685780906,13128.556513369993,102.52459059000103,53563.80470208001 2023-06-03,08:28:28.000,154,11001083,13165,0,1685780907,13128.441996100002,102.56688537000446,53563.713869520005 2023-06-03,08:28:29.000,154,11001051,12925,0,1685780908,13128.495886579993,102.5457379799991,53563.77675360001 2023-06-03,08:28:30.000,154,11001065,13085,0,1685780909,13128.563249680003,102.55983623999782,53563.77675360001 2023-06-03,08:28:31.000,154,11001060,13005,0,1685780910,13128.549777059998,102.5457379799991,53563.783740720006 2023-06-03,08:28:32.000,154,11001107,13245,0,1685780911,13128.502622890002,102.55983623999782,53563.762779360004 2023-06-03,08:28:33.000,154,11001086,13285,0,1685780912,13128.522831820002,102.55983623999782,53563.76976648 2023-06-03,08:28:34.000,154,11001065,13325,0,1685780913,13128.596931229993,102.55278710999846,53563.80470208001 2023-06-03,08:28:35.000,154,11001064,13085,0,1685780914,13128.543040750003,102.55983623999782,53563.79072784 2023-06-03,08:28:36.000,154,11001054,13085,0,1685780915,13128.563249680003,102.53868884999974,53563.79072784 2023-06-03,08:28:37.000,154,11001049,13245,0,1685780916,13128.509359199998,102.5457379799991,53563.73483088001 2023-06-03,08:28:38.000,154,11001067,13285,0,1685780917,13128.556513369993,102.56688537000446,53563.69989528 2023-06-03,08:28:39.000,154,11001075,13285,0,1685780918,13128.489150269997,102.56688537000446,53563.72085664 2023-06-03,08:28:40.000,154,11001079,12965,0,1685780919,13128.543040750003,102.53868884999974,53563.762779360004 2023-06-03,08:28:41.000,154,11001071,13365,0,1685780920,13128.502622890002,102.53163972000038,53563.76976648 2023-06-03,08:28:42.000,154,11001043,13245,0,1685780921,13128.522831820002,102.51754146000167,53563.82566344001 2023-06-03,08:28:43.000,154,11001068,12925,0,1685780922,13128.475677649993,102.5457379799991,53563.77675360001 2023-06-03,08:28:44.000,154,11001047,13165,0,1685780923,13128.522831820002,102.51049233000231,53563.68592104001 2023-06-03,08:28:45.000,154,11001094,13085,0,1685780924,13128.482413960002,102.48229581000487,53563.74880512 2023-06-03,08:28:46.000,154,11001068,13125,0,1685780925,13128.502622890002,102.48229581000487,53563.783740720006 2023-06-03,08:28:47.000,154,11001023,13245,0,1685780926,13128.435259789992,102.51049233000231,53563.77675360001 2023-06-03,08:28:48.000,154,11001070,13245,0,1685780927,13128.435259789992,102.48934494000423,53563.77675360001 2023-06-03,08:28:49.000,154,11001068,13125,0,1685780928,13128.529568129998,102.43295190000208,53563.82566344001 2023-06-03,08:28:50.000,154,11001035,13125,0,1685780929,13128.529568129998,102.45409929000016,53563.8466248 2023-06-03,08:28:51.000,154,11001070,13245,0,1685780930,13128.509359199998,102.44000103000144,53563.8116892 2023-06-03,08:28:52.000,154,11001057,13205,0,1685780931,13128.482413960002,102.4470501600008,53563.80470208001 2023-06-03,08:28:53.000,154,11001087,13285,0,1685780932,13128.448732409997,102.42590277000272,53563.77675360001 2023-06-03,08:28:54.000,154,11001110,13205,0,1685780933,13128.448732409997,102.4470501600008,53563.77675360001 2023-06-03,08:28:55.000,154,11001076,12925,0,1685780934,13128.482413960002,102.41885364000336,53563.86758616 2023-06-03,08:28:56.000,154,11001070,13325,0,1685780935,13128.482413960002,102.43295190000208,53563.83963768 2023-06-03,08:28:57.000,154,11001093,13125,0,1685780936,13128.408314549997,102.39065711999865,53563.79072784 2023-06-03,08:28:58.000,154,11001076,13205,0,1685780937,13128.421787170002,102.37655885999993,53563.79072784 2023-06-03,08:28:59.000,154,11001051,13045,0,1685780938,13128.421787170002,102.34131321000314,53563.81867632 2023-06-03,08:29:00.000,154,11001068,13085,0,1685780939,13128.381369310002,102.35541147000185,53563.79771496 2023-06-03,08:29:01.000,154,11001046,13045,0,1685780940,13128.401578240002,102.29196930000035,53563.73483088001 2023-06-03,08:29:02.000,154,11001087,12965,0,1685780941,13128.381369310002,102.27787104000163,53563.75579224001 2023-06-03,08:29:03.000,154,11001064,12965,0,1685780942,13128.381369310002,102.24262539000483,53563.77675360001 2023-06-03,08:29:04.000,154,11001057,13005,0,1685780943,13128.347687759997,102.22147799999948,53563.72085664 2023-06-03,08:29:05.000,154,11001080,13125,0,1685780944,13128.320742520002,102.17918322000332,53563.72784376001 2023-06-03,08:29:06.000,154,11001065,13085,0,1685780945,13128.374632999992,102.12983931000053,53563.762779360004 2023-06-03,08:29:07.000,154,11001089,13005,0,1685780946,13128.361160380002,102.06639713999903,53563.82566344001 2023-06-03,08:29:08.000,154,11001033,13205,0,1685780947,13128.280324660001,102.08754453000438,53563.762779360004 2023-06-03,08:29:09.000,154,11001068,13125,0,1685780948,13128.327478829997,102.01705323000351,53563.73483088001 2023-06-03,08:29:10.000,154,11001095,13165,0,1685780949,13128.273588349992,102.02410236000287,53563.72085664 2023-06-03,08:29:11.000,154,11001135,13045,0,1685780950,13128.307269899997,101.97475845000008,53563.75579224001 2023-06-03,08:29:12.000,154,11001079,13325,0,1685780951,13128.212961559992,101.91836540999793,53563.68592104001 2023-06-03,08:29:13.000,154,11001099,13165,0,1685780952,13128.280324660001,101.87607063000178,53563.741818 2023-06-03,08:29:14.000,154,11001075,13365,0,1685780953,13128.327478829997,101.84787411000434,53563.713869520005 2023-06-03,08:29:15.000,154,11001112,13085,0,1685780954,13128.293797279992,101.82672671999899,53563.741818 2023-06-03,08:29:16.000,154,11001073,13285,0,1685780955,13128.233170489992,101.79853020000155,53563.72085664 2023-06-03,08:29:17.000,154,11001040,13165,0,1685780956,13128.186016319996,101.73508803000004,53563.616049840006 2023-06-03,08:29:18.000,154,11001068,13085,0,1685780957,13128.186016319996,101.68574412000453,53563.6020756 2023-06-03,08:29:19.000,154,11001087,13085,0,1685780958,13128.233170489992,101.63640021000174,53563.72085664 2023-06-03,08:29:20.000,154,11001109,13125,0,1685780959,13128.239906800001,101.61525282000366,53563.713869520005 2023-06-03,08:29:21.000,154,11001074,13325,0,1685780960,13128.293797279992,101.53771239000343,53563.74880512 2023-06-03,08:29:22.000,154,11001090,13285,0,1685780961,13128.246643109997,101.48836848000064,53563.65098544 2023-06-03,08:29:23.000,154,11001076,13085,0,1685780962,13128.233170489992,101.46017196000321,53563.57412712 2023-06-03,08:29:24.000,154,11001085,13285,0,1685780963,13128.179280010001,101.45312283000385,53563.58810136001 2023-06-03,08:29:25.000,154,11001074,13245,0,1685780964,13128.226434179996,101.41787717999978,53563.60906272001 2023-06-03,08:29:26.000,154,11001067,13045,0,1685780965,13128.233170489992,101.4319754399985,53563.6719468 2023-06-03,08:29:27.000,154,11001083,13045,0,1685780966,13128.246643109997,101.36853327000426,53563.63701120001 2023-06-03,08:29:28.000,154,11001076,12845,0,1685780967,13128.219697870001,101.3967297900017,53563.546178640005 2023-06-03,08:29:29.000,154,11001051,13285,0,1685780968,13128.260115730001,101.34033674999955,53563.63701120001 2023-06-03,08:29:30.000,154,11001080,13085,0,1685780969,13128.260115730001,101.34738587999891,53563.63701120001 2023-06-03,08:29:31.000,154,11001090,13285,0,1685780970,13128.273588349992,101.34738587999891,53563.595088480004 2023-06-03,08:29:32.000,154,11001113,12885,0,1685780971,13128.239906800001,101.35443500999827,53563.56714000001 2023-06-03,08:29:33.000,154,11001058,13285,0,1685780972,13128.199488940001,101.38263153000298,53563.52521728 2023-06-03,08:29:34.000,154,11001080,13125,0,1685780973,13128.192752629991,101.41082805000042,53563.497268800005 2023-06-03,08:29:35.000,154,11001065,13125,0,1685780974,13128.172543699991,101.3967297900017,53563.48329456 2023-06-03,08:29:36.000,154,11001078,12885,0,1685780975,13128.260115730001,101.42492630999914,53563.56015288001 2023-06-03,08:29:37.000,154,11001060,13245,0,1685780976,13128.260115730001,101.4319754399985,53563.6020756 2023-06-03,08:29:38.000,154,11001045,13245,0,1685780977,13128.239906800001,101.47427022000193,53563.58810136001 2023-06-03,08:29:39.000,154,11001101,12885,0,1685780978,13128.273588349992,101.50951586999872,53563.58810136001 2023-06-03,08:29:40.000,154,11001093,12925,0,1685780979,13128.172543699991,101.51656499999808,53563.52521728 2023-06-03,08:29:41.000,154,11001099,12885,0,1685780980,13128.212961559992,101.5447615200028,53563.57412712 2023-06-03,08:29:42.000,154,11001075,13405,0,1685780981,13128.206225249996,101.57295804000023,53563.56714000001 2023-06-03,08:29:43.000,154,11001025,13445,0,1685780982,13128.09844429,101.61525282000366,53563.41342336 2023-06-03,08:29:44.000,154,11001066,13045,0,1685780983,13128.165807389996,101.6786949899979,53563.497268800005 2023-06-03,08:29:45.000,154,11001048,13125,0,1685780984,13128.145598459996,101.71394064000197,53563.50425592 2023-06-03,08:29:46.000,154,11001069,13085,0,1685780985,13128.132125839991,101.79148107000219,53563.42041048001 2023-06-03,08:29:47.000,154,11001110,12765,0,1685780986,13128.226434179996,101.84787411000434,53563.51124304 2023-06-03,08:29:48.000,154,11001091,13245,0,1685780987,13128.186016319996,101.91131627999857,53563.55316576 2023-06-03,08:29:49.000,154,11001122,13325,0,1685780988,13128.186016319996,101.94656193000264,53563.497268800005 2023-06-03,08:29:50.000,154,11001066,13205,0,1685780989,13128.138862150001,102.01705323000351,53563.52521728 2023-06-03,08:29:51.000,154,11001036,13285,0,1685780990,13128.172543699991,102.11574105000182,53563.51823016001 2023-06-03,08:29:52.000,154,11001109,13125,0,1685780991,13128.091707979991,102.20737974000076,53563.45534608 2023-06-03,08:29:53.000,154,11001065,12925,0,1685780992,13128.125389529996,102.29196930000035,53563.448358960006 2023-06-03,08:29:54.000,154,11001033,13005,0,1685780993,13128.152334769991,102.33426408000378,53563.45534608 2023-06-03,08:29:55.000,154,11001095,13245,0,1685780994,13128.125389529996,102.411804510004,53563.47630744 2023-06-03,08:29:56.000,154,11001093,13085,0,1685780995,13128.064762739996,102.50344320000295,53563.40643624 2023-06-03,08:29:57.000,154,11001114,13365,0,1685780996,13127.99739964,102.58803276000253,53563.38547488 2023-06-03,08:29:58.000,154,11001115,13125,0,1685780997,13127.97719071,102.67967145000148,53563.36451352 2023-06-03,08:29:59.000,154,11001050,13005,0,1685780998,13127.943509159995,102.75016275000235,53563.29464232 2023-06-03,08:30:00.000,154,11001057,13205,0,1685780999,13127.97045439999,102.8065557900045,53563.39246200001 2023-06-03,08:30:01.000,154,11001006,13205,0,1685781000,13128.01087225999,102.86294882999937,53563.43438472 2023-06-03,08:30:02.000,154,11001063,12925,0,1685781001,13128.004135949996,102.93344013000024,53563.40643624 2023-06-03,08:30:03.000,154,11001095,13085,0,1685781002,13127.943509159995,103.01802968999982,53563.30861656 2023-06-03,08:30:04.000,154,11001113,13125,0,1685781003,13127.93003653999,103.1026192499994,53563.329577920005 2023-06-03,08:30:05.000,154,11001058,13325,0,1685781004,13127.93677285,103.12376664000476,53563.31560368 2023-06-03,08:30:06.000,154,11001042,13285,0,1685781005,13127.87614606,103.20835620000435,53563.30162944001 2023-06-03,08:30:07.000,154,11001102,13045,0,1685781006,13127.903091299995,103.25770010999986,53563.2876552 2023-06-03,08:30:08.000,154,11001082,12925,0,1685781007,13127.81551927,103.27884749999794,53563.25271960001 2023-06-03,08:30:09.000,154,11001079,13085,0,1685781008,13127.80878295999,103.27884749999794,53563.259706720004 2023-06-03,08:30:10.000,154,11001071,13205,0,1685781009,13127.85593713,103.29294576000393,53563.30861656 2023-06-03,08:30:11.000,154,11001078,13285,0,1685781010,13127.882882369995,103.29999489000329,53563.280668080006 2023-06-03,08:30:12.000,154,11001084,13005,0,1685781011,13127.78857402999,103.26474923999922,53563.20380976001 2023-06-03,08:30:13.000,154,11001042,12965,0,1685781012,13127.74815616999,103.24360185000114,53563.13393856001 2023-06-03,08:30:14.000,154,11001103,12965,0,1685781013,13127.70773830999,103.20835620000435,53563.11996432 2023-06-03,08:30:15.000,154,11001032,13245,0,1685781014,13127.71447462,103.1519631600022,53563.08502872001 2023-06-03,08:30:16.000,154,11001057,13045,0,1685781015,13127.74815616999,103.08852099000069,53563.15489992001 2023-06-03,08:30:17.000,154,11001054,13005,0,1685781016,13127.77510141,103.01098056000046,53563.15489992001 2023-06-03,08:30:18.000,154,11001054,13205,0,1685781017,13127.74815616999,102.9052436100028,53563.15489992001 2023-06-03,08:30:19.000,154,11001092,13085,0,1685781018,13127.73468355,102.81360492000385,53563.161887040005 2023-06-03,08:30:20.000,154,11001123,13245,0,1685781019,13127.701001999994,102.68672058000084,53563.112977200006 2023-06-03,08:30:21.000,154,11001061,13125,0,1685781020,13127.73468355,102.56688537000446,53563.092015840004 2023-06-03,08:30:22.000,154,11001075,13085,0,1685781021,13127.70773830999,102.4470501600008,53563.13393856001 2023-06-03,08:30:23.000,154,11001062,13245,0,1685781022,13127.633638899999,102.32721495000442,53563.043106000005 2023-06-03,08:30:24.000,154,11001054,13245,0,1685781023,13127.68752937999,102.18623235000268,53563.06406736001 2023-06-03,08:30:25.000,154,11001081,13365,0,1685781024,13127.74815616999,101.99590583999816,53563.13393856001 2023-06-03,08:30:26.000,154,11001106,13605,0,1685781025,13127.761628789995,101.73508803000004,53563.14092568 2023-06-03,08:30:27.000,154,11001049,13205,0,1685781026,13127.78857402999,101.5447615200028,53563.20380976001 2023-06-03,08:30:28.000,154,11001055,13125,0,1685781027,13127.741419859994,101.32623849000083,53563.05009312 2023-06-03,08:30:29.000,154,11001067,13085,0,1685781028,13127.75489248,101.12181372000487,53563.08502872001 2023-06-03,08:30:30.000,154,11001049,13125,0,1685781029,13127.74815616999,100.87509416999819,53563.06406736001 2023-06-03,08:30:31.000,154,11001052,13085,0,1685781030,13127.77510141,100.68476766000094,53563.03611888001 2023-06-03,08:30:32.000,154,11001068,13125,0,1685781031,13127.77510141,100.40985159000411,53562.994196160005 2023-06-03,08:30:33.000,154,11001061,12925,0,1685781032,13127.802046649995,100.12788639000064,53563.02214464 2023-06-03,08:30:34.000,154,11001080,13245,0,1685781033,13127.89635499,99.81067554000037,53563.08502872001 2023-06-03,08:30:35.000,154,11001049,13005,0,1685781034,13127.95024546999,99.45821904000331,53563.08502872001 2023-06-03,08:30:36.000,154,11001078,13365,0,1685781035,13127.983927019995,99.16920471000049,53563.07105448 2023-06-03,08:30:37.000,154,11001137,13165,0,1685781036,13127.95024546999,98.88019037999766,53563.03611888001 2023-06-03,08:30:38.000,154,11001049,13325,0,1685781037,13127.983927019995,98.6405199600049,53563.043106000005 2023-06-03,08:30:39.000,154,11001058,13285,0,1685781038,13128.03108118999,98.42199693000293,53563.02214464 2023-06-03,08:30:40.000,154,11001082,13205,0,1685781039,13128.132125839991,98.1823265100029,53563.09900296 2023-06-03,08:30:41.000,154,11001061,13245,0,1685781040,13128.293797279992,97.87216479000199,53563.11996432 2023-06-03,08:30:42.000,154,11001042,13125,0,1685781041,13128.273588349992,97.60429785000451,53563.0780416 2023-06-03,08:30:43.000,154,11001033,12885,0,1685781042,13128.192752629991,97.39987308000127,53563.03611888001 2023-06-03,08:30:44.000,154,11001014,13005,0,1685781043,13128.192752629991,97.21659570000338,53563.05708024001 2023-06-03,08:30:45.000,154,11001017,12965,0,1685781044,13128.165807389996,97.01217093000014,53563.07105448 2023-06-03,08:30:46.000,154,11001095,13045,0,1685781045,13128.226434179996,96.7725005100001,53563.06406736001 2023-06-03,08:30:47.000,154,11001047,13005,0,1685781046,13128.199488940001,96.57512487000349,53562.96624768001 2023-06-03,08:30:48.000,154,11001057,13325,0,1685781047,13128.159071080001,96.39889661999769,53563.01515752001 2023-06-03,08:30:49.000,154,11001054,13365,0,1685781048,13128.226434179996,96.23676662999787,53563.02214464 2023-06-03,08:30:50.000,154,11001078,12925,0,1685781049,13128.199488940001,96.16627533000428,53562.98022192 2023-06-03,08:30:51.000,154,11001050,13125,0,1685781050,13128.11865322,96.17332446000364,53562.9732348 2023-06-03,08:30:52.000,154,11001055,13405,0,1685781051,13128.05802643,96.15217706999829,53562.88938936001 2023-06-03,08:30:53.000,154,11001087,13085,0,1685781052,13127.95698178,96.09578403000341,53562.826505280005 2023-06-03,08:30:54.000,154,11001017,13365,0,1685781053,13127.842464509995,96.01119447000383,53562.80554392 2023-06-03,08:30:55.000,154,11001047,13325,0,1685781054,13127.761628789995,95.99709620999784,53562.79855680001 2023-06-03,08:30:56.000,154,11001086,13245,0,1685781055,13127.66732044999,95.99004707999848,53562.756634080004 2023-06-03,08:30:57.000,154,11001069,13285,0,1685781056,13127.539330559994,96.08873490000406,53562.72169848001 2023-06-03,08:30:58.000,154,11001107,13045,0,1685781057,13127.391131739998,96.13102968000021,53562.66580152 2023-06-03,08:30:59.000,154,11001103,13205,0,1685781058,13127.283350780002,96.15217706999829,53562.63785304 2023-06-03,08:31:00.000,154,11001080,13045,0,1685781059,13127.148624579997,96.13102968000021,53562.540033360005 2023-06-03,08:31:01.000,154,11001048,13125,0,1685781060,13127.007162069996,96.12398055000085,53562.45618792 2023-06-03,08:31:02.000,154,11001047,13205,0,1685781061,13126.892644799991,96.07463663999806,53562.45618792 2023-06-03,08:31:03.000,154,11001089,12965,0,1685781062,13126.663610259995,96.15217706999829,53562.28150992 2023-06-03,08:31:04.000,154,11001067,13125,0,1685781063,13126.47499358,96.180373590003,53562.16272888 2023-06-03,08:31:05.000,154,11001065,13245,0,1685781064,13126.387421549989,96.25086489000387,53562.12779328001 2023-06-03,08:31:06.000,154,11001062,13285,0,1685781065,13126.266167969989,96.3284053200041,53562.05093496001 2023-06-03,08:31:07.000,154,11001089,12965,0,1685781066,13126.097760219993,96.38479835999897,53561.94612816 2023-06-03,08:31:08.000,154,11001057,13085,0,1685781067,13125.835044129992,96.43414227000176,53561.750488800004 2023-06-03,08:31:09.000,154,11001123,13085,0,1685781068,13125.680109,96.4270931400024,53561.67363048001 2023-06-03,08:31:10.000,154,11001063,13125,0,1685781069,13125.51843756,96.46938791999855,53561.6107464 2023-06-03,08:31:11.000,154,11001089,13405,0,1685781070,13125.302875639994,96.57512487000349,53561.52690096001 2023-06-03,08:31:12.000,154,11001042,13205,0,1685781071,13125.107522649989,96.61037052000029,53561.436068400006 2023-06-03,08:31:13.000,154,11001053,13245,0,1685781072,13125.026686929989,96.61741964999965,53561.24042904001 2023-06-03,08:31:14.000,154,11001084,12965,0,1685781073,13124.945851209988,96.624468779999,53561.198506320005 2023-06-03,08:31:15.000,154,11001059,13085,0,1685781074,13124.649453569997,96.64561617000436,53561.05876392 2023-06-03,08:31:16.000,154,11001054,13125,0,1685781075,13124.447364269996,96.54692834999878,53560.912034400004 2023-06-03,08:31:17.000,154,11001074,13045,0,1685781076,13124.21832973,96.54692834999878,53560.79325336 2023-06-03,08:31:18.000,154,11001069,13325,0,1685781077,13124.09707615,96.5257809600007,53560.66049808 2023-06-03,08:31:19.000,154,11001070,13125,0,1685781078,13123.955613639999,96.39889661999769,53560.6325496 2023-06-03,08:31:20.000,154,11001054,13125,0,1685781079,13123.746788029988,96.40594575000432,53560.527742800004 2023-06-03,08:31:21.000,154,11001085,13365,0,1685781080,13123.659215999993,96.2790614100013,53560.408961760004 2023-06-03,08:31:22.000,154,11001080,13405,0,1685781081,13123.578380279992,96.07463663999806,53560.248258 2023-06-03,08:31:23.000,154,11001041,13125,0,1685781082,13123.416708839992,95.91250664999825,53560.15742544 2023-06-03,08:31:24.000,154,11001068,13325,0,1685781083,13123.214619539991,95.73627839999972,53559.94781184001 2023-06-03,08:31:25.000,154,11001045,13485,0,1685781084,13123.15399274999,95.66578709999885,53559.88492776 2023-06-03,08:31:26.000,154,11001064,13365,0,1685781085,13123.07989334,95.58119753999927,53559.76614672 2023-06-03,08:31:27.000,154,11001049,13165,0,1685781086,13123.01926655,95.5248045000044,53559.69627552 2023-06-03,08:31:28.000,154,11001063,12845,0,1685781087,13122.9182219,95.40496929000074,53559.53557176001 2023-06-03,08:31:29.000,154,11001075,13285,0,1685781088,13122.97211237999,95.23579017000156,53559.50762328 2023-06-03,08:31:30.000,154,11001081,13045,0,1685781089,13123.01926655,95.15120061000198,53559.43076496 2023-06-03,08:31:31.000,154,11001075,13165,0,1685781090,13123.05968441,94.97497236000345,53559.29102256 2023-06-03,08:31:32.000,154,11001089,13365,0,1685781091,13122.985584999995,94.98202149000281,53559.22115136 2023-06-03,08:31:33.000,154,11001073,13245,0,1685781092,13123.005793929995,94.97497236000345,53559.03249912001 2023-06-03,08:31:34.000,154,11001027,13085,0,1685781093,13123.09336595999,95.02431626999896,53558.94166656001 2023-06-03,08:31:35.000,154,11001071,13325,0,1685781094,13123.1203112,95.02431626999896,53558.9556408 2023-06-03,08:31:36.000,154,11001085,13085,0,1685781095,13123.22135585,95.09480756999983,53558.82288552001 2023-06-03,08:31:37.000,154,11001101,13405,0,1685781096,13123.342609430001,95.13710235000326,53558.76000144 2023-06-03,08:31:38.000,154,11001051,13205,0,1685781097,13123.511017179997,95.22169191000285,53558.7110916 2023-06-03,08:31:39.000,154,11001028,13445,0,1685781098,13123.625534450002,95.34857624999859,53558.69013024 2023-06-03,08:31:40.000,154,11001089,13325,0,1685781099,13123.679424929993,95.46136233000288,53558.5713492 2023-06-03,08:31:41.000,154,11001087,13245,0,1685781100,13123.726579099988,95.6869344900042,53558.54340072 2023-06-03,08:31:42.000,154,11001071,13165,0,1685781101,13123.868041609989,95.85611361000338,53558.45955528001 2023-06-03,08:31:43.000,154,11001073,13245,0,1685781102,13123.868041609989,96.0675875099987,53558.31282576 2023-06-03,08:31:44.000,154,11001090,13125,0,1685781103,13123.996031499999,96.22971749999851,53558.347761360004 2023-06-03,08:31:45.000,154,11001082,13005,0,1685781104,13124.17791187,96.34250358000281,53558.28487728 2023-06-03,08:31:46.000,154,11001080,13245,0,1685781105,13124.27222020999,96.43414227000176,53558.28487728 2023-06-03,08:31:47.000,154,11001026,13245,0,1685781106,13124.447364269996,96.61037052000029,53558.19404472001 2023-06-03,08:31:48.000,154,11001050,13085,0,1685781107,13124.595563089992,96.82184442000289,53558.26391592 2023-06-03,08:31:49.000,154,11001081,13125,0,1685781108,13124.615772019992,97.04741658000421,53558.12417352001 2023-06-03,08:31:50.000,154,11001073,13405,0,1685781109,13124.662926190002,97.3293817800004,53558.061289440004 2023-06-03,08:31:51.000,154,11001069,13125,0,1685781110,13124.676398809992,97.5761013299998,53558.082250800006 2023-06-03,08:31:52.000,154,11001064,13245,0,1685781111,13124.784179770002,97.76642784000433,53558.012379600004 2023-06-03,08:31:53.000,154,11001064,12765,0,1685781112,13124.905433350003,97.96380348000093,53557.99840536 2023-06-03,08:31:54.000,154,11001061,13285,0,1685781113,13125.040159549993,98.21052303000033,53558.04032808 2023-06-03,08:31:55.000,154,11001022,13165,0,1685781114,13125.053632169998,98.46429170999909,53558.02635384001 2023-06-03,08:31:56.000,154,11001041,13285,0,1685781115,13125.100786339994,98.72510952000448,53557.94949552 2023-06-03,08:31:57.000,154,11001063,13125,0,1685781116,13125.222039919994,99.07756602000154,53557.92154704 2023-06-03,08:31:58.000,154,11001059,12925,0,1685781117,13125.464547079995,99.32428557000094,53557.87962432 2023-06-03,08:31:59.000,154,11001043,13165,0,1685781118,13125.61274589999,99.69788946000335,53557.802766 2023-06-03,08:32:00.000,154,11001057,12925,0,1685781119,13125.740735790001,99.95165814000211,53557.88661144001 2023-06-03,08:32:01.000,154,11001066,13325,0,1685781120,13125.787889959996,100.16313204000471,53557.90058568 2023-06-03,08:32:02.000,154,11001067,13085,0,1685781121,13125.801362580001,100.45214637000026,53557.90058568 2023-06-03,08:32:03.000,154,11001079,13085,0,1685781122,13125.855253059992,100.6918167900003,53557.76783040001 2023-06-03,08:32:04.000,154,11001079,13285,0,1685781123,13125.936088779992,100.95263459999842,53557.75385616 2023-06-03,08:32:05.000,154,11001036,13165,0,1685781124,13125.922616160002,101.10771545999887,53557.73988192001 2023-06-03,08:32:06.000,154,11001031,13125,0,1685781125,13125.915879849992,101.24164893000125,53557.746869040006 2023-06-03,08:32:07.000,154,11001080,13445,0,1685781126,13125.875461989992,101.38263153000298,53557.746869040006 2023-06-03,08:32:08.000,154,11001048,13285,0,1685781127,13125.922616160002,101.50246673999936,53557.7328948 2023-06-03,08:32:09.000,154,11001099,12925,0,1685781128,13125.909143539997,101.65754759999982,53557.75385616 2023-06-03,08:32:10.000,154,11001048,13085,0,1685781129,13125.983242950002,101.77033368000411,53557.802766 2023-06-03,08:32:11.000,154,11001011,13245,0,1685781130,13125.969770329997,101.86902150000242,53557.76084328 2023-06-03,08:32:12.000,154,11001062,13205,0,1685781131,13125.929352469997,101.953611060002,53557.69097208001 2023-06-03,08:32:13.000,154,11001041,13245,0,1685781132,13125.794626269992,101.96770932000072,53557.62110088001 2023-06-03,08:32:14.000,154,11000996,13285,0,1685781133,13125.713790549991,101.98180757999944,53557.579178160006 2023-06-03,08:32:15.000,154,11001055,13045,0,1685781134,13125.673372689991,101.92541454000457,53557.67001072001 2023-06-03,08:32:16.000,154,11001029,13325,0,1685781135,13125.707054239996,101.86197237000306,53557.676997840004 2023-06-03,08:32:17.000,154,11001060,13205,0,1685781136,13125.673372689991,101.77033368000411,53557.5931524 2023-06-03,08:32:18.000,154,11001076,13205,0,1685781137,13125.61948221,101.6434493400011,53557.579178160006 2023-06-03,08:32:19.000,154,11001015,13285,0,1685781138,13125.59927328,101.50246673999936,53557.60013952001 2023-06-03,08:32:20.000,154,11001056,13125,0,1685781139,13125.53864649,101.38263153000298,53557.579178160006 2023-06-03,08:32:21.000,154,11001090,12845,0,1685781140,13125.51843756,101.21345241000381,53557.55122968001 2023-06-03,08:32:22.000,154,11001068,13125,0,1685781141,13125.565591729996,101.09361720000015,53557.460397120005 2023-06-03,08:32:23.000,154,11001121,13445,0,1685781142,13125.53191017999,100.97378199000377,53557.509306960004 2023-06-03,08:32:24.000,154,11001082,13125,0,1685781143,13125.565591729996,100.8398485200014,53557.49533272 2023-06-03,08:32:25.000,154,11001069,13165,0,1685781144,13125.65990007,100.67066940000223,53557.558216800004 2023-06-03,08:32:26.000,154,11001096,12925,0,1685781145,13125.781153650001,100.53673592999985,53557.558216800004 2023-06-03,08:32:27.000,154,11001033,13125,0,1685781146,13125.855253059992,100.3816550699994,53557.52328120001 2023-06-03,08:32:28.000,154,11001021,13405,0,1685781147,13125.868725679997,100.26181986000302,53557.4184744 2023-06-03,08:32:29.000,154,11001034,13205,0,1685781148,13126.003451880002,100.12083726000128,53557.40450016001 2023-06-03,08:32:30.000,154,11001082,13405,0,1685781149,13126.124705460003,100.0996898700032,53557.40450016001 2023-06-03,08:32:31.000,154,11001111,13085,0,1685781150,13126.158387009993,100.05739508999977,53557.43244864001 2023-06-03,08:32:32.000,154,11001131,13165,0,1685781151,13126.232486419998,100.02214944000298,53557.4184744 2023-06-03,08:32:33.000,154,11001062,13285,0,1685781152,13126.286376899989,99.88116684000124,53557.38353880001 2023-06-03,08:32:34.000,154,11001085,13005,0,1685781153,13126.42783940999,99.73313511000015,53557.40450016001 2023-06-03,08:32:35.000,154,11001077,13245,0,1685781154,13126.54909298999,99.63444729000184,53557.411487280006 2023-06-03,08:32:36.000,154,11001087,13245,0,1685781155,13126.724237049995,99.52871034000418,53557.36956456 2023-06-03,08:32:37.000,154,11001059,13285,0,1685781156,13126.933062659991,99.50756294999883,53557.36956456 2023-06-03,08:32:38.000,154,11001051,13085,0,1685781157,13127.013898379992,99.49346469000011,53557.33462896001 2023-06-03,08:32:39.000,154,11001026,13165,0,1685781158,13127.121679340002,99.5428086000029,53557.30668048 2023-06-03,08:32:40.000,154,11001049,13125,0,1685781159,13127.242932920002,99.59215250999841,53557.36956456 2023-06-03,08:32:41.000,154,11001066,13005,0,1685781160,13127.391131739998,99.59920163999777,53557.39751304 2023-06-03,08:32:42.000,154,11001089,13125,0,1685781161,13127.445022219988,99.55690686000162,53557.411487280006 2023-06-03,08:32:43.000,154,11001045,12965,0,1685781162,13127.546066869989,99.50756294999883,53557.46738424 2023-06-03,08:32:44.000,154,11001025,13125,0,1685781163,13127.620166279994,99.56395599000098,53557.47437136 2023-06-03,08:32:45.000,154,11001062,12925,0,1685781164,13127.78857402999,99.62739816000249,53557.509306960004 2023-06-03,08:32:46.000,154,11001041,12925,0,1685781165,13127.84920081999,99.61329990000377,53557.48135848001 2023-06-03,08:32:47.000,154,11001038,13085,0,1685781166,13127.82899188999,99.51461207999819,53557.46738424 2023-06-03,08:32:48.000,154,11001067,12925,0,1685781167,13127.8357282,99.50051381999947,53557.460397120005 2023-06-03,08:32:49.000,154,11001043,13325,0,1685781168,13127.8357282,99.38772774000245,53557.55122968001 2023-06-03,08:32:50.000,154,11001074,13365,0,1685781169,13127.82899188999,99.28903992000414,53557.558216800004 2023-06-03,08:32:51.000,154,11001020,13325,0,1685781170,13127.78857402999,99.13395906000369,53557.56520392 2023-06-03,08:32:52.000,154,11001044,13365,0,1685781171,13127.74815616999,99.0493695000041,53557.530268320006 2023-06-03,08:32:53.000,154,11001078,13085,0,1685781172,13127.586484729989,98.92953429000045,53557.509306960004 2023-06-03,08:32:54.000,154,11001057,13245,0,1685781173,13127.532594249999,98.78855168999871,53557.509306960004 2023-06-03,08:32:55.000,154,11001080,13165,0,1685781174,13127.519121629994,98.61937256999954,53557.60712664 2023-06-03,08:32:56.000,154,11001077,13325,0,1685781175,13127.559539489994,98.44314432000101,53557.55122968001 2023-06-03,08:32:57.000,154,11001047,13125,0,1685781176,13127.613429969999,98.30921084999864,53557.46738424 2023-06-03,08:32:58.000,154,11001113,13205,0,1685781177,13127.60669365999,98.10478608000267,53557.51629408 2023-06-03,08:32:59.000,154,11001065,13125,0,1685781178,13127.566275799989,97.89331218000007,53557.56520392 2023-06-03,08:33:00.000,154,11001023,13245,0,1685781179,13127.546066869989,97.70298567000282,53557.45341000001 2023-06-03,08:33:01.000,154,11001093,13205,0,1685781180,13127.505649009989,97.51970828999765,53557.50231984001 2023-06-03,08:33:02.000,154,11001078,13085,0,1685781181,13127.552803179999,97.27298873999825,53557.3486032 2023-06-03,08:33:03.000,154,11001077,13085,0,1685781182,13127.498912699994,96.99807267000142,53557.32764184 2023-06-03,08:33:04.000,154,11001064,13125,0,1685781183,13127.620166279994,96.76545138000074,53557.32764184 2023-06-03,08:33:05.000,154,11001074,13165,0,1685781184,13127.76836509999,96.53987921999942,53557.45341000001 2023-06-03,08:33:06.000,154,11001062,13045,0,1685781185,13127.862673439995,96.37774922999961,53557.390525920004 2023-06-03,08:33:07.000,154,11001097,13005,0,1685781186,13127.97045439999,96.180373590003,53557.32764184 2023-06-03,08:33:08.000,154,11001049,13085,0,1685781187,13127.88961867999,95.9688996900004,53557.18091232 2023-06-03,08:33:09.000,154,11001034,13285,0,1685781188,13127.91656392,95.77857318000315,53557.25078352 2023-06-03,08:33:10.000,154,11001090,13325,0,1685781189,13127.93677285,95.65168884000013,53557.23680928001 2023-06-03,08:33:11.000,154,11001093,13005,0,1685781190,13128.01760857,95.43316580999817,53557.30668048 2023-06-03,08:33:12.000,154,11001101,13285,0,1685781191,13128.105180599996,95.27103581999836,53557.28571912001 2023-06-03,08:33:13.000,154,11001106,13085,0,1685781192,13128.186016319996,95.11595495999791,53557.20187368 2023-06-03,08:33:14.000,154,11001018,12965,0,1685781193,13128.287060969997,95.0172671399996,53557.25777064 2023-06-03,08:33:15.000,154,11001063,13285,0,1685781194,13128.253379419992,94.86923540999851,53557.2088608 2023-06-03,08:33:16.000,154,11001064,13165,0,1685781195,13128.172543699991,94.7071054199987,53557.194886560006 2023-06-03,08:33:17.000,154,11001086,13285,0,1685781196,13128.172543699991,94.52382804000081,53557.11104112 2023-06-03,08:33:18.000,154,11001066,13285,0,1685781197,13128.179280010001,94.45333673999994,53557.08309264 2023-06-03,08:33:19.000,154,11001021,12885,0,1685781198,13128.239906800001,94.41809109000314,53557.104054 2023-06-03,08:33:20.000,154,11001056,12965,0,1685781199,13128.233170489992,94.35464892000164,53557.11802824001 2023-06-03,08:33:21.000,154,11001088,13085,0,1685781200,13128.300533590002,94.29825587999949,53557.13200248 2023-06-03,08:33:22.000,154,11001102,12925,0,1685781201,13128.246643109997,94.23481370999798,53557.08309264 2023-06-03,08:33:23.000,154,11001099,13125,0,1685781202,13128.186016319996,94.18546980000247,53557.02020856001 2023-06-03,08:33:24.000,154,11001051,13085,0,1685781203,13128.199488940001,94.0797328500048,53557.04815704001 2023-06-03,08:33:25.000,154,11001041,13085,0,1685781204,13128.253379419992,94.05153633000009,53557.04116992 2023-06-03,08:33:26.000,154,11001069,13005,0,1685781205,13128.253379419992,94.03038894000201,53556.97129872 2023-06-03,08:33:27.000,154,11001005,13085,0,1685781206,13128.253379419992,94.00924155000394,53556.93636312 2023-06-03,08:33:28.000,154,11001053,13205,0,1685781207,13128.287060969997,94.07268371999817,53556.91540176 2023-06-03,08:33:29.000,154,11001109,12965,0,1685781208,13128.374632999992,94.03743807000137,53556.95033736001 2023-06-03,08:33:30.000,154,11001037,13085,0,1685781209,13128.394841929992,94.05858545999945,53556.94335024 2023-06-03,08:33:31.000,154,11001042,13165,0,1685781210,13128.300533590002,94.0797328500048,53556.87347904 2023-06-03,08:33:32.000,154,11001070,13525,0,1685781211,13128.273588349992,94.19251893000182,53556.79662072 2023-06-03,08:33:33.000,154,11001046,13325,0,1685781212,13128.320742520002,94.28415762000077,53556.74771088 2023-06-03,08:33:34.000,154,11001091,13005,0,1685781213,13128.408314549997,94.41104196000379,53556.754698 2023-06-03,08:33:35.000,154,11001090,13325,0,1685781214,13128.408314549997,94.53087717000017,53556.76168512001 2023-06-03,08:33:36.000,154,11001056,12765,0,1685781215,13128.367896689997,94.64366325000447,53556.69880104 2023-06-03,08:33:37.000,154,11001053,13205,0,1685781216,13128.293797279992,94.76349846000085,53556.66386544001 2023-06-03,08:33:38.000,154,11001053,13285,0,1685781217,13128.206225249996,94.91153019000194,53556.60796848 2023-06-03,08:33:39.000,154,11001077,13245,0,1685781218,13128.159071080001,95.02431626999896,53556.64290408001 2023-06-03,08:33:40.000,154,11001055,13445,0,1685781219,13128.05129011999,95.13710235000326,53556.58002 2023-06-03,08:33:41.000,154,11001038,13165,0,1685781220,13127.963718089995,95.2287410400022,53556.48918744 2023-06-03,08:33:42.000,154,11001049,13245,0,1685781221,13127.90982760999,95.35562537999795,53556.44726472001 2023-06-03,08:33:43.000,154,11001094,13485,0,1685781222,13127.76836509999,95.53185363000375,53556.32149656 2023-06-03,08:33:44.000,154,11001081,13325,0,1685781223,13127.77510141,95.71513101000164,53556.384380640004 2023-06-03,08:33:45.000,154,11001090,13245,0,1685781224,13127.721210929994,95.79972057000123,53556.3704064 2023-06-03,08:33:46.000,154,11001037,13045,0,1685781225,13127.62690258999,95.9336540400036,53556.286560960005 2023-06-03,08:33:47.000,154,11001123,13205,0,1685781226,13127.559539489994,96.01119447000383,53556.286560960005 2023-06-03,08:33:48.000,154,11001080,13165,0,1685781227,13127.377659119993,96.11693142000149,53556.167779920004 2023-06-03,08:33:49.000,154,11001040,13085,0,1685781228,13127.269878159997,96.19447185000172,53556.13284432 2023-06-03,08:33:50.000,154,11001063,13205,0,1685781229,13127.202515060002,96.32135619000474,53556.08393448 2023-06-03,08:33:51.000,154,11001086,13125,0,1685781230,13127.195778749992,96.46938791999855,53556.02803752 2023-06-03,08:33:52.000,154,11001077,13165,0,1685781231,13127.054316239992,96.68086182000116,53555.86034664 2023-06-03,08:33:53.000,154,11001067,13045,0,1685781232,13127.148624579997,96.78659876999882,53555.881308 2023-06-03,08:33:54.000,154,11001098,13445,0,1685781233,13127.202515060002,96.9839744100027,53555.83938528 2023-06-03,08:33:55.000,154,11001079,13245,0,1685781234,13127.290087089998,97.12495701000444,53555.7415656 2023-06-03,08:33:56.000,154,11001104,13125,0,1685781235,13127.337241259993,97.2306939600021,53555.734578480005 2023-06-03,08:33:57.000,154,11001082,13245,0,1685781236,13127.343977570003,97.30823439000233,53555.65073304 2023-06-03,08:33:58.000,154,11001036,13125,0,1685781237,13127.303559710002,97.3293817800004,53555.65772016001 2023-06-03,08:33:59.000,154,11001090,13245,0,1685781238,13127.269878159997,97.35052916999848,53555.566887600005 2023-06-03,08:34:00.000,154,11001061,13365,0,1685781239,13127.350713879998,97.39987308000127,53555.52496488 2023-06-03,08:34:01.000,154,11001068,13325,0,1685781240,13127.404604359988,97.32233265000104,53555.57387472 2023-06-03,08:34:02.000,154,11001063,13205,0,1685781241,13127.471967459998,97.30118526000297,53555.462080799996 2023-06-03,08:34:03.000,154,11001053,13085,0,1685781242,13127.445022219988,97.17430091999995,53555.42015808001 2023-06-03,08:34:04.000,154,11001096,13045,0,1685781243,13127.451758529998,97.11085874999844,53555.350286880006 2023-06-03,08:34:05.000,154,11001048,13165,0,1685781244,13127.377659119993,97.02626918999886,53555.399196720005 2023-06-03,08:34:06.000,154,11001087,13285,0,1685781245,13127.303559710002,96.91348311000183,53555.32233840001 2023-06-03,08:34:07.000,154,11001026,13005,0,1685781246,13127.162097200002,96.72315660000459,53555.18958312 2023-06-03,08:34:08.000,154,11001088,13285,0,1685781247,13127.155360889992,96.4905353100039,53555.20355736001 2023-06-03,08:34:09.000,154,11001077,13165,0,1685781248,13127.162097200002,96.2156192399998,53555.26644144 2023-06-03,08:34:10.000,154,11001057,13205,0,1685781249,13127.061052550001,95.96185056000104,53555.19657024 2023-06-03,08:34:11.000,154,11001131,12885,0,1685781250,13126.993689449992,95.722180140001,53555.231505840005 2023-06-03,08:34:12.000,154,11001067,13325,0,1685781251,13126.81180907999,95.48250972000096,53555.1476604 2023-06-03,08:34:13.000,154,11001083,13125,0,1685781252,13126.69055549999,95.14415148000262,53554.993943760004 2023-06-03,08:34:14.000,154,11001112,13325,0,1685781253,13126.62992870999,94.81284237000364,53555.00093088 2023-06-03,08:34:15.000,154,11001061,12925,0,1685781254,13126.602983469995,94.46743499999866,53555.00093088 2023-06-03,08:34:16.000,154,11001048,13085,0,1685781255,13126.522147749994,94.1502241499984,53555.02189224 2023-06-03,08:34:17.000,154,11001061,13125,0,1685781256,13126.380685239994,93.78366939000261,53554.959008159996 2023-06-03,08:34:18.000,154,11001050,13245,0,1685781257,13126.225750109988,93.41711462999956,53554.88214984 2023-06-03,08:34:19.000,154,11001109,13285,0,1685781258,13126.232486419998,93.11400203999801,53554.88214984 2023-06-03,08:34:20.000,154,11001058,13325,0,1685781259,13126.185332249988,92.83908597000118,53554.847214240006 2023-06-03,08:34:21.000,154,11001048,12965,0,1685781260,13126.245959039989,92.63466119999794,53554.791317279996 2023-06-03,08:34:22.000,154,11001044,13045,0,1685781261,13126.313322139998,92.49367860000348,53554.81227864 2023-06-03,08:34:23.000,154,11001067,13165,0,1685781262,13126.333531069999,92.36679426000046,53554.63061352001 2023-06-03,08:34:24.000,154,11001071,13125,0,1685781263,13126.387421549989,92.24695905000408,53554.609652160005 2023-06-03,08:34:25.000,154,11001060,13205,0,1685781264,13126.46825726999,92.21171340000001,53554.658562000004 2023-06-03,08:34:26.000,154,11001091,13085,0,1685781265,13126.53562037,92.17646775000321,53554.63760064 2023-06-03,08:34:27.000,154,11001062,13125,0,1685781266,13126.54909298999,92.16941862000385,53554.511832480006 2023-06-03,08:34:28.000,154,11001061,13245,0,1685781267,13126.60971977999,92.2610573100028,53554.455935519996 2023-06-03,08:34:29.000,154,11001080,13285,0,1685781268,13126.764654909995,92.33859774000302,53554.441961280005 2023-06-03,08:34:30.000,154,11001069,12925,0,1685781269,13126.89938111,92.4584329499994,53554.46990976 2023-06-03,08:34:31.000,154,11001069,13285,0,1685781270,13127.013898379992,92.6064646800005,53554.40003856 2023-06-03,08:34:32.000,154,11001019,12965,0,1685781271,13127.034107309992,92.79679118999775,53554.3790772 2023-06-03,08:34:33.000,154,11001045,13085,0,1685781272,13127.141888270002,92.9518720499982,53554.33715448001 2023-06-03,08:34:34.000,154,11001088,13085,0,1685781273,13127.209251369997,93.11400203999801,53554.43497416001 2023-06-03,08:34:35.000,154,11001085,13005,0,1685781274,13127.256405539993,93.2620337699991,53554.33715448001 2023-06-03,08:34:36.000,154,11001086,12965,0,1685781275,13127.337241259993,93.4100655000002,53554.29523176001 2023-06-03,08:34:37.000,154,11001033,12925,0,1685781276,13127.411340669998,93.5228515800045,53554.35112872 2023-06-03,08:34:38.000,154,11001046,13485,0,1685781277,13127.445022219988,93.67793243999768,53554.24632192001 2023-06-03,08:34:39.000,154,11001077,13245,0,1685781278,13127.492176389998,93.84006243000476,53554.21138632 2023-06-03,08:34:40.000,154,11001075,13285,0,1685781279,13127.546066869989,94.02333981000265,53554.31619312001 2023-06-03,08:34:41.000,154,11001047,13165,0,1685781280,13127.640375209994,94.23481370999798,53554.31619312001 2023-06-03,08:34:42.000,154,11001074,13165,0,1685781281,13127.660584139994,94.44628761000058,53554.30221888 2023-06-03,08:34:43.000,154,11001063,13285,0,1685781282,13127.69426569,94.61546672999975,53554.28125752 2023-06-03,08:34:44.000,154,11001118,13125,0,1685781283,13127.79531034,94.74235107000277,53554.35811584 2023-06-03,08:34:45.000,154,11001055,13205,0,1685781284,13127.82899188999,94.91153019000194,53554.38606432001 2023-06-03,08:34:46.000,154,11001098,12845,0,1685781285,13127.903091299995,95.10185669999919,53554.441961280005 2023-06-03,08:34:47.000,154,11001120,13125,0,1685781286,13127.88961867999,95.29218321000371,53554.35811584 2023-06-03,08:34:48.000,154,11001069,13165,0,1685781287,13127.97719071,95.48250972000096,53554.41401280001 2023-06-03,08:34:49.000,154,11001087,13085,0,1685781288,13128.07823536,95.65168884000013,53554.4489484 2023-06-03,08:34:50.000,154,11001067,13125,0,1685781289,13128.165807389996,95.89135926000017,53554.511832480006 2023-06-03,08:34:51.000,154,11001089,13285,0,1685781290,13128.266852039997,96.0816857700047,53554.46292264001 2023-06-03,08:34:52.000,154,11001050,12965,0,1685781291,13128.287060969997,96.30725792999874,53554.40003856 2023-06-03,08:34:53.000,154,11001084,13085,0,1685781292,13128.280324660001,96.4905353100039,53554.37209008 2023-06-03,08:34:54.000,154,11001091,12965,0,1685781293,13128.340951450002,96.63151790999837,53554.42798704 2023-06-03,08:34:55.000,154,11001081,13045,0,1685781294,13128.441996100002,96.7725005100001,53554.46292264001 2023-06-03,08:34:56.000,154,11001115,13125,0,1685781295,13128.536304439993,96.85709006999969,53554.46990976 2023-06-03,08:34:57.000,154,11001067,13245,0,1685781296,13128.583458609988,96.96987615000398,53554.48388400001 2023-06-03,08:34:58.000,154,11001079,13205,0,1685781297,13128.603667539988,96.99807267000142,53554.50484536001 2023-06-03,08:34:59.000,154,11001072,13045,0,1685781298,13128.637349089993,97.05446571000357,53554.49785824 2023-06-03,08:35:00.000,154,11001073,13125,0,1685781299,13128.704712189989,97.06856397000229,53554.490871120004 2023-06-03,08:35:01.000,154,11001071,13045,0,1685781300,13128.677766949993,96.96282702000462,53554.48388400001 2023-06-03,08:35:02.000,154,11001039,13125,0,1685781301,13128.758602669994,96.8852865900044,53554.54676808 2023-06-03,08:35:03.000,154,11001092,13325,0,1685781302,13128.758602669994,96.79364789999818,53554.47689688 2023-06-03,08:35:04.000,154,11001038,13125,0,1685781303,13128.839438389994,96.69496007999987,53554.48388400001 2023-06-03,08:35:05.000,154,11001067,12965,0,1685781304,13128.98763720999,96.61741964999965,53554.56772944 2023-06-03,08:35:06.000,154,11001072,13165,0,1685781305,13129.01458245,96.58217400000285,53554.511832480006 2023-06-03,08:35:07.000,154,11001079,13245,0,1685781306,13129.081945549995,96.54692834999878,53554.56772944 2023-06-03,08:35:08.000,154,11001059,13125,0,1685781307,13129.12909971999,96.43414227000176,53554.455935519996 2023-06-03,08:35:09.000,154,11001082,13125,0,1685781308,13129.203199129995,96.34250358000281,53554.48388400001 2023-06-03,08:35:10.000,154,11001069,13325,0,1685781309,13129.25708961,96.25086489000387,53554.53279384001 2023-06-03,08:35:11.000,154,11001070,13165,0,1685781310,13129.344661639996,96.180373590003,53554.55375520001 2023-06-03,08:35:12.000,154,11001068,13325,0,1685781311,13129.385079499996,96.15922619999765,53554.5188196 2023-06-03,08:35:13.000,154,11001032,13085,0,1685781312,13129.533278319992,96.16627533000428,53554.5188196 2023-06-03,08:35:14.000,154,11001068,13085,0,1685781313,13129.721895000002,96.13807880999957,53554.63061352001 2023-06-03,08:35:15.000,154,11000996,13205,0,1685781314,13129.816203339993,96.13102968000021,53554.56772944 2023-06-03,08:35:16.000,154,11001086,13005,0,1685781315,13129.863357509988,96.15217706999829,53554.56772944 2023-06-03,08:35:17.000,154,11001039,13325,0,1685781316,13129.863357509988,96.180373590003,53554.50484536001 2023-06-03,08:35:18.000,154,11001041,13285,0,1685781317,13129.991347399999,96.15217706999829,53554.53279384001 2023-06-03,08:35:19.000,154,11001053,12965,0,1685781318,13130.04523787999,96.10988229000213,53554.59567792 2023-06-03,08:35:20.000,154,11001090,13445,0,1685781319,13130.06544680999,96.02529273000255,53554.623626399996 2023-06-03,08:35:21.000,154,11001028,13285,0,1685781320,13130.139546219994,95.95480143000168,53554.61663928 2023-06-03,08:35:22.000,154,11001087,13045,0,1685781321,13130.13280991,95.89135926000017,53554.57471656 2023-06-03,08:35:23.000,154,11001063,13085,0,1685781322,13130.1934367,95.83496621999802,53554.53978096 2023-06-03,08:35:24.000,154,11001059,13285,0,1685781323,13130.26753610999,95.79972057000123,53554.560742320005 2023-06-03,08:35:25.000,154,11001081,13045,0,1685781324,13130.341635519995,95.72922927000036,53554.560742320005 2023-06-03,08:35:26.000,154,11001103,13205,0,1685781325,13130.40899861999,95.67988536000485,53554.609652160005 2023-06-03,08:35:27.000,154,11001056,13125,0,1685781326,13130.35510814,95.69398362000356,53554.60266504001 2023-06-03,08:35:28.000,154,11001071,13165,0,1685781327,13130.43594386,95.66578709999885,53554.64458776 2023-06-03,08:35:29.000,154,11001095,13245,0,1685781328,13130.44941647999,95.63759058000142,53554.65157488001 2023-06-03,08:35:30.000,154,11001086,13445,0,1685781329,13130.442680169996,95.54595189000247,53554.609652160005 2023-06-03,08:35:31.000,154,11001074,13205,0,1685781330,13130.402262309995,95.45431320000353,53554.623626399996 2023-06-03,08:35:32.000,154,11001055,13165,0,1685781331,13130.402262309995,95.34152711999923,53554.56772944 2023-06-03,08:35:33.000,154,11001046,13365,0,1685781332,13130.341635519995,95.28513408000435,53554.47689688 2023-06-03,08:35:34.000,154,11001071,13325,0,1685781333,13130.37531707,95.20054452000477,53554.49785824 2023-06-03,08:35:35.000,154,11001108,13005,0,1685781334,13130.41573493,95.13710235000326,53554.55375520001 2023-06-03,08:35:36.000,154,11001057,13125,0,1685781335,13130.43594386,95.08070931000111,53554.58170368001 2023-06-03,08:35:37.000,154,11001069,13005,0,1685781336,13130.321426589995,95.04546366000432,53554.49785824 2023-06-03,08:35:38.000,154,11001085,13245,0,1685781337,13130.32816289999,94.99611975000153,53554.43497416001 2023-06-03,08:35:39.000,154,11001038,13125,0,1685781338,13130.281008729995,94.98202149000281,53554.42798704 2023-06-03,08:35:40.000,154,11001045,13205,0,1685781339,13130.29448135,94.93972670999938,53554.35811584 2023-06-03,08:35:41.000,154,11001039,13405,0,1685781340,13130.28774503999,94.89038280000386,53554.33016736 2023-06-03,08:35:42.000,154,11001046,12885,0,1685781341,13130.281008729995,94.85513714999979,53554.30221888 2023-06-03,08:35:43.000,154,11001082,13005,0,1685781342,13130.179964079995,94.86218627999915,53554.26728328001 2023-06-03,08:35:44.000,154,11001097,13205,0,1685781343,13130.16649145999,94.75644933000149,53554.19741208001 2023-06-03,08:35:45.000,154,11001074,13325,0,1685781344,13130.200173009995,94.7071054199987,53554.24632192001 2023-06-03,08:35:46.000,154,11001038,13205,0,1685781345,13130.15301884,94.61546672999975,53554.24632192001 2023-06-03,08:35:47.000,154,11000992,13405,0,1685781346,13130.10586466999,94.51677891000145,53554.16946360001 2023-06-03,08:35:48.000,154,11001113,13365,0,1685781347,13129.977874779994,94.41809109000314,53554.02972120001 2023-06-03,08:35:49.000,154,11001107,13285,0,1685781348,13129.917247989993,94.29120675000013,53554.02273408 2023-06-03,08:35:50.000,154,11001067,12885,0,1685781349,13129.876830129993,94.19956806000118,53554.02972120001 2023-06-03,08:35:51.000,154,11001065,13405,0,1685781350,13129.816203339993,94.13612588999968,53553.90395304 2023-06-03,08:35:52.000,154,11001102,13285,0,1685781351,13129.762312860003,94.08678198000416,53553.89696592 2023-06-03,08:35:53.000,154,11001044,13205,0,1685781352,13129.708422379998,93.97399589999986,53553.88299168001 2023-06-03,08:35:54.000,154,11001093,13005,0,1685781353,13129.688213449997,93.87530808000156,53553.8550432 2023-06-03,08:35:55.000,154,11001027,13165,0,1685781354,13129.661268210002,93.84006243000476,53553.76421064001 2023-06-03,08:35:56.000,154,11001083,13165,0,1685781355,13129.607377729997,93.83301329999813,53553.66639096001 2023-06-03,08:35:57.000,154,11001063,13285,0,1685781356,13129.513069389992,93.79071852000197,53553.62446824001 2023-06-03,08:35:58.000,154,11001053,13365,0,1685781357,13129.486124149997,93.79071852000197,53553.53363568 2023-06-03,08:35:59.000,154,11001056,13125,0,1685781358,13129.445706289996,93.7554728699979,53553.5406228 2023-06-03,08:36:00.000,154,11001060,13285,0,1685781359,13129.378343190001,93.76252200000454,53553.49171296 2023-06-03,08:36:01.000,154,11001093,13285,0,1685781360,13129.3177164,93.7695711300039,53553.484725840004 2023-06-03,08:36:02.000,154,11001080,13085,0,1685781361,13129.27056222999,93.7554728699979,53553.40786752001 2023-06-03,08:36:03.000,154,11001023,13325,0,1685781362,13129.23688068,93.79776765000133,53553.33100920001 2023-06-03,08:36:04.000,154,11001015,12965,0,1685781363,13129.182990199995,93.82596416999877,53553.21222816001 2023-06-03,08:36:05.000,154,11001143,13165,0,1685781364,13129.1156271,93.88235721000092,53553.1563312 2023-06-03,08:36:06.000,154,11001056,13085,0,1685781365,13129.08868185999,93.903504599999,53553.07947288 2023-06-03,08:36:07.000,154,11001102,13445,0,1685781366,13128.940483039994,93.91055372999836,53552.98864032 2023-06-03,08:36:08.000,154,11001116,13125,0,1685781367,13128.859647319994,93.91760285999771,53552.97466608001 2023-06-03,08:36:09.000,154,11001095,13085,0,1685781368,13128.84617469999,93.87530808000156,53552.94671760001 2023-06-03,08:36:10.000,154,11001059,13125,0,1685781369,13128.758602669994,93.8682589500022,53552.84889792 2023-06-03,08:36:11.000,154,11001054,13365,0,1685781370,13128.704712189989,93.89645546999964,53552.79300096 2023-06-03,08:36:12.000,154,11001072,12925,0,1685781371,13128.637349089993,93.89645546999964,53552.66024568001 2023-06-03,08:36:13.000,154,11001070,13405,0,1685781372,13128.543040750003,93.87530808000156,53552.50652904 2023-06-03,08:36:14.000,154,11001022,13005,0,1685781373,13128.489150269997,93.85416069000348,53552.51351616 2023-06-03,08:36:15.000,154,11001004,13245,0,1685781374,13128.441996100002,93.84006243000476,53552.49255480001 2023-06-03,08:36:16.000,154,11001068,13165,0,1685781375,13128.401578240002,93.87530808000156,53552.46460632 2023-06-03,08:36:17.000,154,11001065,13125,0,1685781376,13128.327478829997,93.88235721000092,53552.36678664 2023-06-03,08:36:18.000,154,11001085,13125,0,1685781377,13128.226434179996,93.86120982000284,53552.27595408001 2023-06-03,08:36:19.000,154,11001070,13285,0,1685781378,13128.280324660001,93.83301329999813,53552.29691544 2023-06-03,08:36:20.000,154,11001097,13605,0,1685781379,13128.172543699991,93.81891503999941,53552.22005712 2023-06-03,08:36:21.000,154,11001073,13045,0,1685781380,13128.111916909991,93.78366939000261,53552.11525032001 2023-06-03,08:36:22.000,154,11001062,13205,0,1685781381,13128.05802643,93.80481678000069,53552.05236624 2023-06-03,08:36:23.000,154,11001086,13245,0,1685781382,13127.93677285,93.86120982000284,53551.926598080005 2023-06-03,08:36:24.000,154,11001069,13285,0,1685781383,13127.95698178,93.88235721000092,53551.82179128001 2023-06-03,08:36:25.000,154,11001104,13165,0,1685781384,13127.943509159995,93.88235721000092,53551.877688240005 2023-06-03,08:36:26.000,154,11001073,13365,0,1685781385,13127.90982760999,93.86120982000284,53551.828778400006 2023-06-03,08:36:27.000,154,11001064,13325,0,1685781386,13127.86940974999,93.903504599999,53551.73095872001 2023-06-03,08:36:28.000,154,11001055,13445,0,1685781387,13127.78857402999,93.92465199000435,53551.56326784001 2023-06-03,08:36:29.000,154,11001036,12845,0,1685781388,13127.79531034,94.00219242000458,53551.56326784001 2023-06-03,08:36:30.000,154,11001040,13245,0,1685781389,13127.73468355,94.04448720000073,53551.45147392 2023-06-03,08:36:31.000,154,11001048,13325,0,1685781390,13127.640375209994,94.03038894000201,53551.423525440005 2023-06-03,08:36:32.000,154,11001086,13365,0,1685781391,13127.539330559994,94.00219242000458,53551.28378304 2023-06-03,08:36:33.000,154,11001080,13085,0,1685781392,13127.471967459998,94.00924155000394,53551.24884744001 2023-06-03,08:36:34.000,154,11001081,13205,0,1685781393,13127.485440079989,93.99514328999794,53551.22788608001 2023-06-03,08:36:35.000,154,11001051,13245,0,1685781394,13127.424813289988,93.98104502999922,53551.17897624001 2023-06-03,08:36:36.000,154,11001062,13125,0,1685781395,13127.370922809998,93.93170112000371,53551.0252596 2023-06-03,08:36:37.000,154,11001069,13125,0,1685781396,13127.229460299997,93.91055372999836,53550.98333688001 2023-06-03,08:36:38.000,154,11001034,12965,0,1685781397,13127.195778749992,93.79776765000133,53550.90647856 2023-06-03,08:36:39.000,154,11001121,13165,0,1685781398,13127.209251369997,93.79776765000133,53550.96237552001 2023-06-03,08:36:40.000,154,11001084,13085,0,1685781399,13127.215987679992,93.83301329999813,53550.89949144 2023-06-03,08:36:41.000,154,11001054,13085,0,1685781400,13127.222723990002,93.80481678000069,53550.81564600001 2023-06-03,08:36:42.000,154,11001090,13085,0,1685781401,13127.168833509997,93.78366939000261,53550.7108392 2023-06-03,08:36:43.000,154,11001043,13125,0,1685781402,13127.081261480002,93.79776765000133,53550.64795512001 2023-06-03,08:36:44.000,154,11001097,13125,0,1685781403,13127.034107309992,93.81186591000005,53550.62000664 2023-06-03,08:36:45.000,154,11001106,13125,0,1685781404,13126.980216830001,93.91760285999771,53550.55712256001 2023-06-03,08:36:46.000,154,11001069,13285,0,1685781405,13126.993689449992,93.94579938000243,53550.54314832 2023-06-03,08:36:47.000,154,11001045,13285,0,1685781406,13126.986953139996,94.08678198000416,53550.40340592 2023-06-03,08:36:48.000,154,11001108,13085,0,1685781407,13127.013898379992,94.19956806000118,53550.30558624 2023-06-03,08:36:49.000,154,11001077,13165,0,1685781408,13127.094734099992,94.28415762000077,53550.34052184001 2023-06-03,08:36:50.000,154,11001081,13285,0,1685781409,13127.034107309992,94.28415762000077,53550.30558624 2023-06-03,08:36:51.000,154,11001046,13165,0,1685781410,13126.986953139996,94.34759979000228,53550.249689280005 2023-06-03,08:36:52.000,154,11001067,13085,0,1685781411,13126.973480519991,94.41809109000314,53550.19379232001 2023-06-03,08:36:53.000,154,11001049,13085,0,1685781412,13126.960007900001,94.50972978000209,53550.06802416 2023-06-03,08:36:54.000,154,11001019,13285,0,1685781413,13127.027370999996,94.59431934000168,53549.99815296 2023-06-03,08:36:55.000,154,11001045,13205,0,1685781414,13127.087997789997,94.64366325000447,53550.0470628 2023-06-03,08:36:56.000,154,11001039,13085,0,1685781415,13127.054316239992,94.72120368000469,53550.033088560005 2023-06-03,08:36:57.000,154,11001084,13205,0,1685781416,13127.034107309992,94.75644933000149,53549.95623024001 2023-06-03,08:36:58.000,154,11001090,13285,0,1685781417,13126.986953139996,94.82694063000235,53549.865397680005 2023-06-03,08:36:59.000,154,11001067,13205,0,1685781418,13127.040843620001,94.819891500003,53549.942256 2023-06-03,08:37:00.000,154,11001070,13125,0,1685781419,13127.007162069996,94.81284237000364,53549.8025136 2023-06-03,08:37:01.000,154,11001069,13245,0,1685781420,13127.013898379992,94.79169497999828,53549.83046208 2023-06-03,08:37:02.000,154,11001083,13365,0,1685781421,13127.000425760001,94.73530194000341,53549.73962952001 2023-06-03,08:37:03.000,154,11001090,13285,0,1685781422,13126.906117419996,94.68595803000062,53549.70469392 2023-06-03,08:37:04.000,154,11001065,13165,0,1685781423,13126.946535279996,94.62956498999847,53549.7326424 2023-06-03,08:37:05.000,154,11001070,13245,0,1685781424,13126.960007900001,94.51677891000145,53549.72565528 2023-06-03,08:37:06.000,154,11001060,13325,0,1685781425,13127.034107309992,94.49563152000337,53549.697706800005 2023-06-03,08:37:07.000,154,11001037,13245,0,1685781426,13127.007162069996,94.40399283000443,53549.697706800005 2023-06-03,08:37:08.000,154,11001096,13325,0,1685781427,13126.980216830001,94.3264524000042,53549.627835600004 2023-06-03,08:37:09.000,154,11001094,13205,0,1685781428,13126.906117419996,94.28415762000077,53549.54399016 2023-06-03,08:37:10.000,154,11001063,13445,0,1685781429,13126.993689449992,94.16432241000439,53549.46713184 2023-06-03,08:37:11.000,154,11001028,13205,0,1685781430,13127.054316239992,94.03038894000201,53549.53700304 2023-06-03,08:37:12.000,154,11001087,13125,0,1685781431,13127.040843620001,93.9669467700005,53549.481106080006 2023-06-03,08:37:13.000,154,11001104,13405,0,1685781432,13127.087997789997,93.85416069000348,53549.46713184 2023-06-03,08:37:14.000,154,11001072,13285,0,1685781433,13127.148624579997,93.74842373999854,53549.4880932 2023-06-03,08:37:15.000,154,11001071,13245,0,1685781434,13127.141888270002,93.6567850499996,53549.42520912001 2023-06-03,08:37:16.000,154,11001037,13005,0,1685781435,13127.182306130002,93.56514636000065,53549.35533792001 2023-06-03,08:37:17.000,154,11001081,13205,0,1685781436,13127.222723990002,93.50170418999915,53549.264505360006 2023-06-03,08:37:18.000,154,11001073,13685,0,1685781437,13127.249669229997,93.48760593000043,53549.2086084 2023-06-03,08:37:19.000,154,11001097,13205,0,1685781438,13127.404604359988,93.41711462999956,53549.30642808001 2023-06-03,08:37:20.000,154,11001046,13205,0,1685781439,13127.485440079989,93.38891811000212,53549.25751824001 2023-06-03,08:37:21.000,154,11001026,13205,0,1685781440,13127.60669365999,93.38186898000276,53549.194634160005 2023-06-03,08:37:22.000,154,11001099,13205,0,1685781441,13127.680793069994,93.43121288999828,53549.1736728 2023-06-03,08:37:23.000,154,11001069,12965,0,1685781442,13127.76836509999,93.46645854000235,53549.145724320006 2023-06-03,08:37:24.000,154,11001051,12765,0,1685781443,13127.86940974999,93.48760593000043,53549.13873720001 2023-06-03,08:37:25.000,154,11001057,13325,0,1685781444,13127.91656392,93.50170418999915,53549.2086084 2023-06-03,08:37:26.000,154,11001101,13165,0,1685781445,13128.05802643,93.51580244999786,53549.1038016 2023-06-03,08:37:27.000,154,11001104,13285,0,1685781446,13128.024344879996,93.57924461999937,53549.04790464001 2023-06-03,08:37:28.000,154,11001099,13005,0,1685781447,13128.132125839991,93.59334287999809,53548.99899480001 2023-06-03,08:37:29.000,154,11001094,13125,0,1685781448,13128.314006209992,93.64268679000088,53549.08284024 2023-06-03,08:37:30.000,154,11001052,13045,0,1685781449,13128.428523479997,93.69203070000367,53549.026943280005 2023-06-03,08:37:31.000,154,11001067,13085,0,1685781450,13128.509359199998,93.83301329999813,53549.0339304 2023-06-03,08:37:32.000,154,11001070,13325,0,1685781451,13128.569985989998,93.95284851000179,53548.978033440006 2023-06-03,08:37:33.000,154,11001095,13285,0,1685781452,13128.556513369993,94.04448720000073,53548.93611072 2023-06-03,08:37:34.000,154,11001082,13245,0,1685781453,13128.637349089993,94.1502241499984,53548.90117512001 2023-06-03,08:37:35.000,154,11001042,12965,0,1685781454,13128.644085399988,94.23481370999798,53548.9640592 2023-06-03,08:37:36.000,154,11001074,13045,0,1685781455,13128.711448499998,94.29120675000013,53548.957072080004 2023-06-03,08:37:37.000,154,11001072,13165,0,1685781456,13128.691239569998,94.361698050001,53548.93611072 2023-06-03,08:37:38.000,154,11001095,13005,0,1685781457,13128.724921119989,94.44628761000058,53548.894188 2023-06-03,08:37:39.000,154,11001092,13405,0,1685781458,13128.778811599994,94.46743499999866,53548.978033440006 2023-06-03,08:37:40.000,154,11001097,13285,0,1685781459,13128.738393739994,94.53087717000017,53548.894188 2023-06-03,08:37:41.000,154,11001070,13205,0,1685781460,13128.644085399988,94.55907369000488,53548.859252400005 2023-06-03,08:37:42.000,154,11001045,13245,0,1685781461,13128.596931229993,94.59431934000168,53548.8243168 2023-06-03,08:37:43.000,154,11001072,13245,0,1685781462,13128.536304439993,94.61546672999975,53548.810342560006 2023-06-03,08:37:44.000,154,11001098,13125,0,1685781463,13128.543040750003,94.62956498999847,53548.76841984 2023-06-03,08:37:45.000,154,11001119,13325,0,1685781464,13128.610403849998,94.67890890000126,53548.83829104 2023-06-03,08:37:46.000,154,11001057,13045,0,1685781465,13128.596931229993,94.74235107000277,53548.83130392001 2023-06-03,08:37:47.000,154,11001102,13285,0,1685781466,13128.482413960002,94.76349846000085,53548.761432720006 2023-06-03,08:37:48.000,154,11001093,13285,0,1685781467,13128.408314549997,94.76349846000085,53548.66361304001 2023-06-03,08:37:49.000,154,11001068,12925,0,1685781468,13128.475677649993,94.79874410999764,53548.69854864 2023-06-03,08:37:50.000,154,11001076,13165,0,1685781469,13128.556513369993,94.91153019000194,53548.691561520005 2023-06-03,08:37:51.000,154,11001071,13045,0,1685781470,13128.610403849998,94.96792323000409,53548.70553576 2023-06-03,08:37:52.000,154,11001025,13285,0,1685781471,13128.610403849998,95.10890582999855,53548.60072896 2023-06-03,08:37:53.000,154,11001074,13285,0,1685781472,13128.650821709998,95.17234800000006,53548.60771608 2023-06-03,08:37:54.000,154,11001126,13285,0,1685781473,13128.657558019993,95.29218321000371,53548.65662592 2023-06-03,08:37:55.000,154,11001042,13245,0,1685781474,13128.590194919998,95.34152711999923,53548.621690320004 2023-06-03,08:37:56.000,154,11001109,13285,0,1685781475,13128.516095509993,95.44021494000481,53548.53784488 2023-06-03,08:37:57.000,154,11001092,13085,0,1685781476,13128.522831820002,95.5741484099999,53548.43303808 2023-06-03,08:37:58.000,154,11001084,13085,0,1685781477,13128.603667539988,95.70103275000292,53548.38412824 2023-06-03,08:37:59.000,154,11001082,13205,0,1685781478,13128.657558019993,95.77857318000315,53548.41207672 2023-06-03,08:38:00.000,154,11001099,13085,0,1685781479,13128.704712189989,95.86316274000274,53548.405089600004 2023-06-03,08:38:01.000,154,11001053,13325,0,1685781480,13128.657558019993,95.92660491000424,53548.41207672 2023-06-03,08:38:02.000,154,11001085,13285,0,1685781481,13128.684503259989,96.06053837999934,53548.39810248001 2023-06-03,08:38:03.000,154,11001092,13285,0,1685781482,13128.644085399988,96.15922619999765,53548.30028280001 2023-06-03,08:38:04.000,154,11001090,13045,0,1685781483,13128.583458609988,96.24381576000451,53548.27932144001 2023-06-03,08:38:05.000,154,11001084,13205,0,1685781484,13128.610403849998,96.28611054000066,53548.237398720004 2023-06-03,08:38:06.000,154,11001047,13325,0,1685781485,13128.590194919998,96.30725792999874,53548.2653472 2023-06-03,08:38:07.000,154,11001119,13085,0,1685781486,13128.536304439993,96.28611054000066,53548.21643736 2023-06-03,08:38:08.000,154,11001093,13005,0,1685781487,13128.543040750003,96.33545445000345,53548.23041160001 2023-06-03,08:38:09.000,154,11001059,12965,0,1685781488,13128.563249680003,96.27201228000195,53548.24438584 2023-06-03,08:38:10.000,154,11001091,13285,0,1685781489,13128.489150269997,96.20857011000044,53548.18150176001 2023-06-03,08:38:11.000,154,11001118,13285,0,1685781490,13128.468941339997,96.17332446000364,53548.24438584 2023-06-03,08:38:12.000,154,11001080,13085,0,1685781491,13128.428523479997,96.10283316000277,53548.23041160001 2023-06-03,08:38:13.000,154,11001063,13285,0,1685781492,13128.361160380002,96.01824360000319,53548.08368208001 2023-06-03,08:38:14.000,154,11001064,13325,0,1685781493,13128.307269899997,95.92660491000424,53548.11163056001 2023-06-03,08:38:15.000,154,11001084,13005,0,1685781494,13128.293797279992,95.82791708999866,53548.118617680004 2023-06-03,08:38:16.000,154,11001109,13245,0,1685781495,13128.374632999992,95.72922927000036,53548.18150176001 2023-06-03,08:38:17.000,154,11001077,13045,0,1685781496,13128.455468719992,95.67988536000485,53548.16054040001 2023-06-03,08:38:18.000,154,11001060,13285,0,1685781497,13128.509359199998,95.64463971000077,53548.188488880005 2023-06-03,08:38:19.000,154,11001078,12885,0,1685781498,13128.482413960002,95.61644319000334,53548.1256048 2023-06-03,08:38:20.000,154,11001112,13245,0,1685781499,13128.509359199998,95.60234493000462,53548.09765632 2023-06-03,08:38:21.000,154,11001036,13005,0,1685781500,13128.630612779998,95.5248045000044,53548.16054040001 2023-06-03,08:38:22.000,154,11001080,13085,0,1685781501,13128.677766949993,95.56005015000119,53548.06272072001 2023-06-03,08:38:23.000,154,11001071,13405,0,1685781502,13128.691239569998,95.65168884000013,53547.9858624 2023-06-03,08:38:24.000,154,11001106,13045,0,1685781503,13128.758602669994,95.69398362000356,53547.97887528 2023-06-03,08:38:25.000,154,11001085,13205,0,1685781504,13128.873119939999,95.6869344900042,53548.02778512 2023-06-03,08:38:26.000,154,11001091,13285,0,1685781505,13129.001109829995,95.70808188000228,53548.08368208001 2023-06-03,08:38:27.000,154,11001071,13405,0,1685781506,13129.04826399999,95.7574257899978,53548.04874648 2023-06-03,08:38:28.000,154,11001056,13285,0,1685781507,13129.102154479995,95.76447492000443,53548.090669200006 2023-06-03,08:38:29.000,154,11001063,13205,0,1685781508,13129.09541817,95.82791708999866,53548.020798000005 2023-06-03,08:38:30.000,154,11001063,13045,0,1685781509,13129.162781269995,95.91955578000488,53547.99284952001 2023-06-03,08:38:31.000,154,11001095,13245,0,1685781510,13129.25708961,95.98299794999912,53548.04175936001 2023-06-03,08:38:32.000,154,11001030,13285,0,1685781511,13129.310980089991,96.12398055000085,53547.99983664 2023-06-03,08:38:33.000,154,11001076,12925,0,1685781512,13129.418761050001,96.11693142000149,53548.03477224 2023-06-03,08:38:34.000,154,11001062,13045,0,1685781513,13129.438969980001,96.20857011000044,53548.10464344 2023-06-03,08:38:35.000,154,11001084,12925,0,1685781514,13129.432233669992,96.29315967000002,53548.10464344 2023-06-03,08:38:36.000,154,11001086,13125,0,1685781515,13129.358134260001,96.35660184000153,53548.04175936001 2023-06-03,08:38:37.000,154,11001103,13205,0,1685781516,13129.405288429996,96.4270931400024,53548.07669496 2023-06-03,08:38:38.000,154,11001043,13125,0,1685781517,13129.344661639996,96.4905353100039,53548.04175936001 2023-06-03,08:38:39.000,154,11001062,13045,0,1685781518,13129.33792533,96.51168270000198,53548.04175936001 2023-06-03,08:38:40.000,154,11001062,13285,0,1685781519,13129.391815809991,96.56102661000477,53548.15355328 2023-06-03,08:38:41.000,154,11001074,13325,0,1685781520,13129.351397949991,96.54692834999878,53548.09765632 2023-06-03,08:38:42.000,154,11001095,12925,0,1685781521,13129.27729854,96.53283009000006,53548.14656616 2023-06-03,08:38:43.000,154,11001097,13325,0,1685781522,13129.21667175,96.49758444000327,53548.14656616 2023-06-03,08:38:44.000,154,11001123,12965,0,1685781523,13129.09541817,96.4270931400024,53548.03477224 2023-06-03,08:38:45.000,154,11001130,13205,0,1685781524,13129.102154479995,96.39184748999833,53548.08368208001 2023-06-03,08:38:46.000,154,11001080,13285,0,1685781525,13129.13583603,96.39889661999769,53548.13259192001 2023-06-03,08:38:47.000,154,11001042,13325,0,1685781526,13129.10889078999,96.3284053200041,53548.118617680004 2023-06-03,08:38:48.000,154,11001077,13285,0,1685781527,13129.061736619995,96.32135619000474,53548.03477224 2023-06-03,08:38:49.000,154,11001100,13245,0,1685781528,13129.08868185999,96.25791402000323,53548.09765632 2023-06-03,08:38:50.000,154,11001104,13165,0,1685781529,13129.09541817,96.22971749999851,53548.090669200006 2023-06-03,08:38:51.000,154,11001073,13085,0,1685781530,13129.102154479995,96.180373590003,53548.10464344 2023-06-03,08:38:52.000,154,11001100,13125,0,1685781531,13129.03479138,96.15922619999765,53548.07669496 2023-06-03,08:38:53.000,154,11001077,13045,0,1685781532,13129.021318759995,96.15217706999829,53547.9858624 2023-06-03,08:38:54.000,154,11001084,13085,0,1685781533,13129.01458245,96.11693142000149,53547.99284952001 2023-06-03,08:38:55.000,154,11001068,13125,0,1685781534,13129.061736619995,96.13807880999957,53548.020798000005 2023-06-03,08:38:56.000,154,11001084,13285,0,1685781535,13129.12909971999,96.12398055000085,53548.02778512 2023-06-03,08:38:57.000,154,11001092,13205,0,1685781536,13129.09541817,96.13102968000021,53547.96490104001 2023-06-03,08:38:58.000,154,11001044,13165,0,1685781537,13129.081945549995,96.14512793999893,53547.97887528 2023-06-03,08:38:59.000,154,11001117,13285,0,1685781538,13129.16951757999,96.07463663999806,53548.020798000005 2023-06-03,08:39:00.000,154,11001072,13125,0,1685781539,13129.122363409995,96.10988229000213,53547.9858624 2023-06-03,08:39:01.000,154,11001048,13285,0,1685781540,13129.09541817,96.10283316000277,53547.95791392 2023-06-03,08:39:02.000,154,11001083,13085,0,1685781541,13129.07520924,96.13102968000021,53547.96490104001 2023-06-03,08:39:03.000,154,11001036,13205,0,1685781542,13129.04826399999,96.13807880999957,53547.92996544 2023-06-03,08:39:04.000,154,11001051,13125,0,1685781543,13129.04826399999,96.20857011000044,53547.88804272 2023-06-03,08:39:05.000,154,11001087,13005,0,1685781544,13129.10889078999,96.22266836999916,53547.88804272 2023-06-03,08:39:06.000,154,11001100,13165,0,1685781545,13129.1156271,96.18742272000236,53547.93695256 2023-06-03,08:39:07.000,154,11001081,13085,0,1685781546,13129.13583603,96.20857011000044,53547.89502984001 2023-06-03,08:39:08.000,154,11001052,13245,0,1685781547,13129.001109829995,96.15217706999829,53547.82515864001 2023-06-03,08:39:09.000,154,11001082,13005,0,1685781548,13129.02805506999,96.06053837999934,53547.87406848001 2023-06-03,08:39:10.000,154,11001096,13125,0,1685781549,13129.01458245,96.03939099000127,53547.89502984001 2023-06-03,08:39:11.000,154,11001090,13165,0,1685781550,13128.940483039994,95.96185056000104,53547.853107120005 2023-06-03,08:39:12.000,154,11001075,13205,0,1685781551,13128.9135378,95.92660491000424,53547.79721016001 2023-06-03,08:39:13.000,154,11001080,12965,0,1685781552,13128.980900899995,95.82791708999866,53547.81817152 2023-06-03,08:39:14.000,154,11001083,13365,0,1685781553,13129.041527689995,95.75037665999844,53547.89502984001 2023-06-03,08:39:15.000,154,11001099,13125,0,1685781554,13129.081945549995,95.70103275000292,53547.82515864001 2023-06-03,08:39:16.000,154,11001072,13045,0,1685781555,13129.08868185999,95.70103275000292,53547.79721016001 2023-06-03,08:39:17.000,154,11001062,13285,0,1685781556,13129.001109829995,95.66578709999885,53547.7413132 2023-06-03,08:39:18.000,154,11001032,13285,0,1685781557,13129.01458245,95.60939406000398,53547.7413132 2023-06-03,08:39:19.000,154,11001083,13005,0,1685781558,13129.08868185999,95.54595189000247,53547.783235920004 2023-06-03,08:39:20.000,154,11001038,13125,0,1685781559,13129.1156271,95.46841146000224,53547.79721016001 2023-06-03,08:39:21.000,154,11001066,13125,0,1685781560,13129.162781269995,95.45431320000353,53547.81817152 2023-06-03,08:39:22.000,154,11001057,13045,0,1685781561,13129.19646282,95.41906754999945,53547.8111844 2023-06-03,08:39:23.000,154,11001110,13285,0,1685781562,13129.18972650999,95.44726407000417,53547.64349352 2023-06-03,08:39:24.000,154,11001080,13285,0,1685781563,13129.25708961,95.40496929000074,53547.72035184 2023-06-03,08:39:25.000,154,11001083,13285,0,1685781564,13129.304243779996,95.44726407000417,53547.783235920004 2023-06-03,08:39:26.000,154,11001072,13085,0,1685781565,13129.378343190001,95.43316580999817,53547.7413132 2023-06-03,08:39:27.000,154,11001045,12925,0,1685781566,13129.385079499996,95.41906754999945,53547.66445488 2023-06-03,08:39:28.000,154,11001093,13005,0,1685781567,13129.465915219997,95.39087103000202,53547.685416240005 2023-06-03,08:39:29.000,154,11001110,13045,0,1685781568,13129.546750939997,95.31333060000179,53547.79721016001 2023-06-03,08:39:30.000,154,11001063,13085,0,1685781569,13129.580432490002,95.27808494999772,53547.69939048 2023-06-03,08:39:31.000,154,11001061,13365,0,1685781570,13129.573696179992,95.23579017000156,53547.7413132 2023-06-03,08:39:32.000,154,11001073,13245,0,1685781571,13129.614114039992,95.18644625999877,53547.72733896001 2023-06-03,08:39:33.000,154,11001092,13485,0,1685781572,13129.634322969992,95.1652988700007,53547.67842912001 2023-06-03,08:39:34.000,154,11001094,13205,0,1685781573,13129.668004519997,95.11595495999791,53547.615545040004 2023-06-03,08:39:35.000,154,11001111,13205,0,1685781574,13129.688213449997,95.08775844000047,53547.615545040004 2023-06-03,08:39:36.000,154,11001105,12965,0,1685781575,13129.762312860003,95.08775844000047,53547.66445488 2023-06-03,08:39:37.000,154,11001059,13085,0,1685781576,13129.856621199993,95.05956192000303,53547.671442 2023-06-03,08:39:38.000,154,11001049,13085,0,1685781577,13129.876830129993,95.07366018000175,53547.64349352 2023-06-03,08:39:39.000,154,11001013,12925,0,1685781578,13129.930720609998,95.09480756999983,53547.58060944001 2023-06-03,08:39:40.000,154,11001117,13165,0,1685781579,13129.984611089989,95.10185669999919,53547.615545040004 2023-06-03,08:39:41.000,154,11001081,13165,0,1685781580,13130.072183119999,95.15824974000134,53547.671442 2023-06-03,08:39:42.000,154,11001046,13205,0,1685781581,13130.10586466999,95.20759365000413,53547.636506400006 2023-06-03,08:39:43.000,154,11001096,13245,0,1685781582,13130.139546219994,95.29218321000371,53547.55964808001 2023-06-03,08:39:44.000,154,11001077,13285,0,1685781583,13130.20690931999,95.38382190000266,53547.587596560006 2023-06-03,08:39:45.000,154,11001091,13245,0,1685781584,13130.33489921,95.53185363000375,53547.59458368 2023-06-03,08:39:46.000,154,11001072,13445,0,1685781585,13130.42920754999,95.65168884000013,53547.62253216 2023-06-03,08:39:47.000,154,11001062,13085,0,1685781586,13130.47636172,95.79267144000187,53547.587596560006 2023-06-03,08:39:48.000,154,11001067,13325,0,1685781587,13130.46962540999,95.95480143000168,53547.48278976 2023-06-03,08:39:49.000,154,11001109,13285,0,1685781588,13130.51677958,96.09578403000341,53547.54567384 2023-06-03,08:39:50.000,154,11001045,13365,0,1685781589,13130.550461129991,96.19447185000172,53547.55266096 2023-06-03,08:39:51.000,154,11001065,13005,0,1685781590,13130.510043269991,96.29315967000002,53547.51073824001 2023-06-03,08:39:52.000,154,11001081,13125,0,1685781591,13130.49657065,96.40594575000432,53547.46182840001 2023-06-03,08:39:53.000,154,11001087,13245,0,1685781592,13130.51677958,96.44119140000112,53547.468815520006 2023-06-03,08:39:54.000,154,11001097,13165,0,1685781593,13130.53698851,96.49758444000327,53547.496764 2023-06-03,08:39:55.000,154,11001078,12925,0,1685781594,13130.550461129991,96.53987921999942,53547.43387992 2023-06-03,08:39:56.000,154,11001139,13245,0,1685781595,13130.577406370001,96.61741964999965,53547.4268928 2023-06-03,08:39:57.000,154,11001090,13285,0,1685781596,13130.53698851,96.65971443000308,53547.43387992 2023-06-03,08:39:58.000,154,11001108,13125,0,1685781597,13130.590878989991,96.70200920999923,53547.37798296 2023-06-03,08:39:59.000,154,11001105,13365,0,1685781598,13130.631296849991,96.66676356000244,53547.419905680006 2023-06-03,08:40:00.000,154,11001084,13165,0,1685781599,13130.611087919991,96.65971443000308,53547.37798296 2023-06-03,08:40:01.000,154,11001088,13125,0,1685781600,13130.590878989991,96.66676356000244,53547.38497008 2023-06-03,08:40:02.000,154,11001058,13005,0,1685781601,13130.590878989991,96.65266530000372,53547.32208600001 2023-06-03,08:40:03.000,154,11001065,12805,0,1685781602,13130.597615300001,96.6738126900018,53547.252214800006 2023-06-03,08:40:04.000,154,11001086,13405,0,1685781603,13130.631296849991,96.7372548600033,53547.29413752001 2023-06-03,08:40:05.000,154,11001098,13085,0,1685781604,13130.678451020001,96.7372548600033,53547.301124640006 2023-06-03,08:40:06.000,154,11001072,13205,0,1685781605,13130.705396259997,96.80774616000417,53547.31509888 2023-06-03,08:40:07.000,154,11001076,13005,0,1685781606,13130.691923639992,96.83594268000161,53547.17535648001 2023-06-03,08:40:08.000,154,11001073,12965,0,1685781607,13130.732341499992,96.8711883299984,53547.18933072 2023-06-03,08:40:09.000,154,11001078,13245,0,1685781608,13130.792968289992,96.86413919999904,53547.23824056 2023-06-03,08:40:10.000,154,11001072,13005,0,1685781609,13130.846858769997,96.87823745999776,53547.2172792 2023-06-03,08:40:11.000,154,11001081,13285,0,1685781610,13130.941167110002,96.89233572000376,53547.21029208 2023-06-03,08:40:12.000,154,11001061,13245,0,1685781611,13130.981584970003,96.94872875999863,53547.182343600005 2023-06-03,08:40:13.000,154,11001087,13205,0,1685781612,13130.968112349998,96.94167962999927,53547.084523920006 2023-06-03,08:40:14.000,154,11001029,13005,0,1685781613,13131.022002829988,96.95577788999799,53547.084523920006 2023-06-03,08:40:15.000,154,11001095,13285,0,1685781614,13131.123047479989,96.94872875999863,53547.10548528001 2023-06-03,08:40:16.000,154,11001081,13165,0,1685781615,13131.170201649998,96.92758137000055,53547.09151104 2023-06-03,08:40:17.000,154,11001055,13365,0,1685781616,13131.170201649998,96.94167962999927,53547.05657544001 2023-06-03,08:40:18.000,154,11001057,13245,0,1685781617,13131.230828439999,96.96282702000462,53547.05657544001 2023-06-03,08:40:19.000,154,11001044,13285,0,1685781618,13131.34534570999,96.97692528000334,53547.063562560004 2023-06-03,08:40:20.000,154,11001119,13405,0,1685781619,13131.298191539994,97.00512180000078,53546.93779440001 2023-06-03,08:40:21.000,154,11001065,13125,0,1685781620,13131.36555463999,97.02626918999886,53547.0426012 2023-06-03,08:40:22.000,154,11001050,13405,0,1685781621,13131.38576356999,97.06151484000293,53547.00766560001 2023-06-03,08:40:23.000,154,11001083,13005,0,1685781622,13131.36555463999,97.06856397000229,53546.95875576001 2023-06-03,08:40:24.000,154,11001096,13205,0,1685781623,13131.42618142999,97.07561310000165,53547.014652720005 2023-06-03,08:40:25.000,154,11001066,13165,0,1685781624,13131.459862979995,97.09676048999972,53547.02862696 2023-06-03,08:40:26.000,154,11001103,13365,0,1685781625,13131.46659928999,97.12495701000444,53547.04958832 2023-06-03,08:40:27.000,154,11001075,13085,0,1685781626,13131.48680821999,97.19544830999803,53547.00067848 2023-06-03,08:40:28.000,154,11001057,13365,0,1685781627,13131.40597249999,97.2659396099989,53546.92382016 2023-06-03,08:40:29.000,154,11001076,12925,0,1685781628,13131.41270881,97.30823439000233,53546.92382016 2023-06-03,08:40:30.000,154,11001062,13485,0,1685781629,13131.4733356,97.34348003999912,53546.95875576001 2023-06-03,08:40:31.000,154,11001061,13205,0,1685781630,13131.43291774,97.42806959999871,53547.02163984 2023-06-03,08:40:32.000,154,11001114,13165,0,1685781631,13131.35208202,97.53380655000365,53546.90984592001 2023-06-03,08:40:33.000,154,11001115,13165,0,1685781632,13131.399236189995,97.5761013299998,53546.895871680004 2023-06-03,08:40:34.000,154,11001077,13205,0,1685781633,13131.358818329994,97.66069088999939,53546.95176864 2023-06-03,08:40:35.000,154,11001097,13285,0,1685781634,13131.358818329994,97.71003480000218,53546.90984592001 2023-06-03,08:40:36.000,154,11001063,12925,0,1685781635,13131.318400469994,97.8228208799992,53546.895871680004 2023-06-03,08:40:37.000,154,11001105,13285,0,1685781636,13131.197146889994,97.90741043999878,53546.82600048 2023-06-03,08:40:38.000,154,11001078,13245,0,1685781637,13131.149992719998,97.95675435000157,53546.75612928 2023-06-03,08:40:39.000,154,11001117,13245,0,1685781638,13131.183674269989,98.0342947800018,53546.82600048 2023-06-03,08:40:40.000,154,11001053,13045,0,1685781639,13131.163465339989,98.07658955999796,53546.81202624 2023-06-03,08:40:41.000,154,11001084,13245,0,1685781640,13131.082629619988,98.11888434000139,53546.79106488001 2023-06-03,08:40:42.000,154,11001083,13125,0,1685781641,13130.988321279998,98.17527738000354,53546.72119368001 2023-06-03,08:40:43.000,154,11001087,13245,0,1685781642,13130.880540320002,98.16117912000482,53546.70721944 2023-06-03,08:40:44.000,154,11001126,12805,0,1685781643,13130.846858769997,98.21052303000033,53546.67228384001 2023-06-03,08:40:45.000,154,11001104,13205,0,1685781644,13130.759286740002,98.1823265100029,53546.67228384001 2023-06-03,08:40:46.000,154,11001087,13045,0,1685781645,13130.671714709992,98.1823265100029,53546.65132248001 2023-06-03,08:40:47.000,154,11001064,13285,0,1685781646,13130.55719744,98.21757215999969,53546.5884384 2023-06-03,08:40:48.000,154,11001092,13245,0,1685781647,13130.44941647999,98.19642477000161,53546.60241264001 2023-06-03,08:40:49.000,154,11001086,12925,0,1685781648,13130.36858075999,98.11888434000139,53546.5185672 2023-06-03,08:40:50.000,154,11001127,13205,0,1685781649,13130.341635519995,98.07658955999796,53546.52555432 2023-06-03,08:40:51.000,154,11001098,13325,0,1685781650,13130.27427242,98.0342947800018,53546.45568312001 2023-06-03,08:40:52.000,154,11001064,13085,0,1685781651,13130.200173009995,97.92855783000414,53546.32991496 2023-06-03,08:40:53.000,154,11001081,13085,0,1685781652,13130.08565573999,97.85101740000391,53546.36485056001 2023-06-03,08:40:54.000,154,11001048,13085,0,1685781653,13130.06544680999,97.76642784000433,53546.25305664 2023-06-03,08:40:55.000,154,11001090,13045,0,1685781654,13130.018292639994,97.65364176000003,53546.30196648 2023-06-03,08:40:56.000,154,11001083,13125,0,1685781655,13130.018292639994,97.62544524000259,53546.28799224001 2023-06-03,08:40:57.000,154,11001069,13365,0,1685781656,13129.957665849994,97.56905220000044,53546.23209528 2023-06-03,08:40:58.000,154,11001087,13125,0,1685781657,13129.897039059993,97.53380655000365,53546.21113392 2023-06-03,08:40:59.000,154,11001070,13085,0,1685781658,13129.890302749998,97.49151177000022,53546.25305664 2023-06-03,08:41:00.000,154,11001070,13325,0,1685781659,13129.856621199993,97.42806959999871,53546.1342756 2023-06-03,08:41:01.000,154,11001063,13165,0,1685781660,13129.822939649988,97.39282395000191,53546.09934000001 2023-06-03,08:41:02.000,154,11001105,13245,0,1685781661,13129.789258099998,97.36462743000448,53546.12030136001 2023-06-03,08:41:03.000,154,11001070,13125,0,1685781662,13129.668004519997,97.34348003999912,53546.07139152001 2023-06-03,08:41:04.000,154,11001110,13125,0,1685781663,13129.661268210002,97.28708700000425,53546.05043016001 2023-06-03,08:41:05.000,154,11001092,12925,0,1685781664,13129.708422379998,97.23774309000146,53546.04344304 2023-06-03,08:41:06.000,154,11001081,13445,0,1685781665,13129.674740829993,97.20954657000402,53546.09235288 2023-06-03,08:41:07.000,154,11001029,13325,0,1685781666,13129.661268210002,97.16020266000123,53546.02946880001 2023-06-03,08:41:08.000,154,11001062,13285,0,1685781667,13129.499596770002,97.10380961999908,53545.93164912001 2023-06-03,08:41:09.000,154,11001067,13165,0,1685781668,13129.492860459992,97.01217093000014,53545.910687760006 2023-06-03,08:41:10.000,154,11001061,13125,0,1685781669,13129.499596770002,96.9839744100027,53545.959597600006 2023-06-03,08:41:11.000,154,11001115,13685,0,1685781670,13129.452442599992,96.9205322400012,53545.94562336 2023-06-03,08:41:12.000,154,11001084,12965,0,1685781671,13129.358134260001,96.84299181000097,53545.86177792001 2023-06-03,08:41:13.000,154,11001108,13285,0,1685781672,13129.290771159991,96.78659876999882,53545.87575216 2023-06-03,08:41:14.000,154,11001093,13005,0,1685781673,13129.324452709996,96.73020573000395,53545.93164912001 2023-06-03,08:41:15.000,154,11001112,12925,0,1685781674,13129.27056222999,96.68086182000116,53545.840816560005 2023-06-03,08:41:16.000,154,11001064,13045,0,1685781675,13129.223408059996,96.61741964999965,53545.84780368 2023-06-03,08:41:17.000,154,11001058,13325,0,1685781676,13129.13583603,96.55397747999814,53545.770945360004 2023-06-03,08:41:18.000,154,11001090,13245,0,1685781677,13129.02805506999,96.4905353100039,53545.742996880006 2023-06-03,08:41:19.000,154,11001100,12885,0,1685781678,13129.001109829995,96.44824053000048,53545.742996880006 2023-06-03,08:41:20.000,154,11001100,13245,0,1685781679,13129.04826399999,96.38479835999897,53545.84780368 2023-06-03,08:41:21.000,154,11001092,13125,0,1685781680,13129.01458245,96.28611054000066,53545.86177792001 2023-06-03,08:41:22.000,154,11001061,13085,0,1685781681,13128.94721934999,96.22266836999916,53545.791906720005 2023-06-03,08:41:23.000,154,11001093,13205,0,1685781682,13128.832702079999,96.19447185000172,53545.70806128 2023-06-03,08:41:24.000,154,11001027,13205,0,1685781683,13128.859647319994,96.12398055000085,53545.722035520004 2023-06-03,08:41:25.000,154,11001105,13125,0,1685781684,13128.785547909989,96.11693142000149,53545.77793248 2023-06-03,08:41:26.000,154,11001083,13285,0,1685781685,13128.792284219999,96.0816857700047,53545.722035520004 2023-06-03,08:41:27.000,154,11001062,13325,0,1685781686,13128.738393739994,96.05348924999998,53545.73600976001 2023-06-03,08:41:28.000,154,11001074,13125,0,1685781687,13128.697975879993,96.02529273000255,53545.70806128 2023-06-03,08:41:29.000,154,11001062,13045,0,1685781688,13128.657558019993,95.99004707999848,53545.72902264 2023-06-03,08:41:30.000,154,11001099,13165,0,1685781689,13128.691239569998,95.94070317000296,53545.722035520004 2023-06-03,08:41:31.000,154,11001036,12925,0,1685781690,13128.644085399988,95.9336540400036,53545.70806128 2023-06-03,08:41:32.000,154,11001070,13085,0,1685781691,13128.590194919998,95.92660491000424,53545.70107416 2023-06-03,08:41:33.000,154,11001074,13445,0,1685781692,13128.489150269997,95.91250664999825,53545.575306000006 2023-06-03,08:41:34.000,154,11001056,13245,0,1685781693,13128.448732409997,95.83496621999802,53545.56133176 2023-06-03,08:41:35.000,154,11001105,13125,0,1685781694,13128.441996100002,95.79972057000123,53545.59626736001 2023-06-03,08:41:36.000,154,11001075,13085,0,1685781695,13128.482413960002,95.73627839999972,53545.64517720001 2023-06-03,08:41:37.000,154,11001082,13405,0,1685781696,13128.495886579993,95.70103275000292,53545.69408704001 2023-06-03,08:41:38.000,154,11001105,13405,0,1685781697,13128.408314549997,95.61644319000334,53545.65216432 2023-06-03,08:41:39.000,154,11001080,13005,0,1685781698,13128.354424069992,95.56709928000055,53545.63819008 2023-06-03,08:41:40.000,154,11001063,12965,0,1685781699,13128.381369310002,95.53890276000311,53545.65216432 2023-06-03,08:41:41.000,154,11001087,13365,0,1685781700,13128.340951450002,95.50365710999904,53545.69408704001 2023-06-03,08:41:42.000,154,11001107,13205,0,1685781701,13128.327478829997,95.50365710999904,53545.6801128 2023-06-03,08:41:43.000,154,11001113,13085,0,1685781702,13128.239906800001,95.44021494000481,53545.624215840005 2023-06-03,08:41:44.000,154,11001063,13285,0,1685781703,13128.253379419992,95.40496929000074,53545.54735752001 2023-06-03,08:41:45.000,154,11001046,13005,0,1685781704,13128.287060969997,95.39792016000138,53545.66613856001 2023-06-03,08:41:46.000,154,11001059,13125,0,1685781705,13128.246643109997,95.38382190000266,53545.63819008 2023-06-03,08:41:47.000,154,11001102,13245,0,1685781706,13128.212961559992,95.38382190000266,53545.64517720001 2023-06-03,08:41:48.000,154,11001100,13125,0,1685781707,13128.138862150001,95.39792016000138,53545.554344640004 2023-06-03,08:41:49.000,154,11001094,13205,0,1685781708,13128.138862150001,95.4120184200001,53545.59626736001 2023-06-03,08:41:50.000,154,11001062,13165,0,1685781709,13128.212961559992,95.38382190000266,53545.603254480004 2023-06-03,08:41:51.000,154,11001100,13285,0,1685781710,13128.125389529996,95.36972364000394,53545.58928024 2023-06-03,08:41:52.000,154,11001125,13125,0,1685781711,13128.105180599996,95.39087103000202,53545.6102416 2023-06-03,08:41:53.000,154,11001088,13285,0,1685781712,13128.07823536,95.39792016000138,53545.63120296 2023-06-03,08:41:54.000,154,11001089,13405,0,1685781713,13128.152334769991,95.4120184200001,53545.59626736001 2023-06-03,08:41:55.000,154,11001087,12925,0,1685781714,13128.11865322,95.41906754999945,53545.58229312 2023-06-03,08:41:56.000,154,11001098,13325,0,1685781715,13128.11865322,95.44726407000417,53545.54735752001 2023-06-03,08:41:57.000,154,11001079,13365,0,1685781716,13128.084971669996,95.46136233000288,53545.51242192 2023-06-03,08:41:58.000,154,11001069,13085,0,1685781717,13128.152334769991,95.48955885000032,53545.51242192 2023-06-03,08:41:59.000,154,11001033,13245,0,1685781718,13128.179280010001,95.46136233000288,53545.52639616001 2023-06-03,08:42:00.000,154,11001086,13365,0,1685781719,13128.233170489992,95.5107062399984,53545.56133176 2023-06-03,08:42:01.000,154,11001046,13005,0,1685781720,13128.280324660001,95.48955885000032,53545.624215840005 2023-06-03,08:42:02.000,154,11001066,12965,0,1685781721,13128.320742520002,95.53890276000311,53545.58928024 2023-06-03,08:42:03.000,154,11001121,13365,0,1685781722,13128.280324660001,95.50365710999904,53545.505434800005 2023-06-03,08:42:04.000,154,11001071,13325,0,1685781723,13128.394841929992,95.5107062399984,53545.56831888001 2023-06-03,08:42:05.000,154,11001059,13085,0,1685781724,13128.421787170002,95.50365710999904,53545.56133176 2023-06-03,08:42:06.000,154,11001084,13285,0,1685781725,13128.495886579993,95.56005015000119,53545.52639616001 2023-06-03,08:42:07.000,154,11001088,13125,0,1685781726,13128.563249680003,95.59529579999798,53545.58229312 2023-06-03,08:42:08.000,154,11001076,13285,0,1685781727,13128.684503259989,95.6234923200027,53545.59626736001 2023-06-03,08:42:09.000,154,11001090,13565,0,1685781728,13128.758602669994,95.5741484099999,53545.61722872001 2023-06-03,08:42:10.000,154,11001082,13205,0,1685781729,13128.819229459994,95.60939406000398,53545.64517720001 2023-06-03,08:42:11.000,154,11001101,13005,0,1685781730,13128.82596576999,95.58119753999927,53545.554344640004 2023-06-03,08:42:12.000,154,11001119,13005,0,1685781731,13128.960691969995,95.5107062399984,53545.603254480004 2023-06-03,08:42:13.000,154,11001089,13165,0,1685781732,13128.980900899995,95.45431320000353,53545.603254480004 2023-06-03,08:42:14.000,154,11001043,12925,0,1685781733,13129.06847292999,95.40496929000074,53545.575306000006 2023-06-03,08:42:15.000,154,11001062,13205,0,1685781734,13129.18972650999,95.34152711999923,53545.6801128 2023-06-03,08:42:16.000,154,11001067,12925,0,1685781735,13129.290771159991,95.263986689999,53545.63819008 2023-06-03,08:42:17.000,154,11001072,13045,0,1685781736,13129.358134260001,95.1652988700007,53545.61722872001 2023-06-03,08:42:18.000,154,11001086,13005,0,1685781737,13129.405288429996,95.08775844000047,53545.59626736001 2023-06-03,08:42:19.000,154,11001030,13285,0,1685781738,13129.526542009997,94.97497236000345,53545.673125680005 2023-06-03,08:42:20.000,154,11001037,13125,0,1685781739,13129.540014630002,94.86218627999915,53545.575306000006 2023-06-03,08:42:21.000,154,11001069,12925,0,1685781740,13129.701686070002,94.77759671999956,53545.64517720001 2023-06-03,08:42:22.000,154,11001118,13005,0,1685781741,13129.802730719988,94.69300715999998,53545.61722872001 2023-06-03,08:42:23.000,154,11001086,13245,0,1685781742,13129.856621199993,94.59431934000168,53545.65915144 2023-06-03,08:42:24.000,154,11001055,13165,0,1685781743,13129.964402159989,94.53792629999953,53545.61722872001 2023-06-03,08:42:25.000,154,11001077,12965,0,1685781744,13130.13280991,94.45333673999994,53545.673125680005 2023-06-03,08:42:26.000,154,11001098,13405,0,1685781745,13130.21364563,94.39694369999779,53545.673125680005 2023-06-03,08:42:27.000,154,11001090,13405,0,1685781746,13130.31469028,94.38284543999907,53545.66613856001 2023-06-03,08:42:28.000,154,11001052,13205,0,1685781747,13130.301217659995,94.361698050001,53545.56831888001 2023-06-03,08:42:29.000,154,11001078,13285,0,1685781748,13130.45615279,94.36874718000036,53545.575306000006 2023-06-03,08:42:30.000,154,11001068,13325,0,1685781749,13130.543724819996,94.34055066000292,53545.5403704 2023-06-03,08:42:31.000,154,11001080,13285,0,1685781750,13130.685187329997,94.35464892000164,53545.58229312 2023-06-03,08:42:32.000,154,11001073,13285,0,1685781751,13130.718868880002,94.41104196000379,53545.53338328 2023-06-03,08:42:33.000,154,11001105,12885,0,1685781752,13130.786231979997,94.41809109000314,53545.49844768001 2023-06-03,08:42:34.000,154,11001055,13165,0,1685781753,13130.981584970003,94.44628761000058,53545.58928024 2023-06-03,08:42:35.000,154,11001051,13205,0,1685781754,13131.035475449993,94.50972978000209,53545.61722872001 2023-06-03,08:42:36.000,154,11001111,13205,0,1685781755,13131.048948069998,94.6084176000004,53545.48447344 2023-06-03,08:42:37.000,154,11001056,13405,0,1685781756,13131.096102239993,94.6718597700019,53545.41460224 2023-06-03,08:42:38.000,154,11001101,13045,0,1685781757,13131.136520099994,94.74940020000213,53545.3656924 2023-06-03,08:42:39.000,154,11001069,13365,0,1685781758,13131.257773679994,94.82694063000235,53545.41460224 2023-06-03,08:42:40.000,154,11001051,12885,0,1685781759,13131.298191539994,94.93972670999938,53545.39364088 2023-06-03,08:42:41.000,154,11001082,13485,0,1685781760,13131.37229095,95.0172671399996,53545.44255072 2023-06-03,08:42:42.000,154,11001114,13005,0,1685781761,13131.39249988,95.10890582999855,53545.33075680001 2023-06-03,08:42:43.000,154,11001123,13325,0,1685781762,13131.358818329994,95.22169191000285,53545.24691136 2023-06-03,08:42:44.000,154,11001070,13285,0,1685781763,13131.338609399994,95.31333060000179,53545.27485984 2023-06-03,08:42:45.000,154,11001059,13125,0,1685781764,13131.38576356999,95.46136233000288,53545.288834080005 2023-06-03,08:42:46.000,154,11001086,13125,0,1685781765,13131.36555463999,95.58119753999927,53545.19800152 2023-06-03,08:42:47.000,154,11001059,13125,0,1685781766,13131.30492784999,95.73627839999972,53545.051272000004 2023-06-03,08:42:48.000,154,11001092,13125,0,1685781767,13131.311664159999,95.90545751999889,53545.06524624001 2023-06-03,08:42:49.000,154,11001067,13125,0,1685781768,13131.35208202,96.0323418600019,53545.100181840004 2023-06-03,08:42:50.000,154,11001034,13085,0,1685781769,13131.298191539994,96.15922619999765,53545.05825912 2023-06-03,08:42:51.000,154,11001091,13285,0,1685781770,13131.109574859998,96.3284053200041,53544.91851672 2023-06-03,08:42:52.000,154,11001122,12765,0,1685781771,13131.109574859998,96.44119140000112,53544.96043944 2023-06-03,08:42:53.000,154,11001086,13005,0,1685781772,13131.055684379993,96.66676356000244,53544.848645519996 2023-06-03,08:42:54.000,154,11001050,13245,0,1685781773,13131.022002829988,96.82889355000225,53544.82069704 2023-06-03,08:42:55.000,154,11001096,13125,0,1685781774,13131.022002829988,97.00512180000078,53544.7717872 2023-06-03,08:42:56.000,154,11001079,13045,0,1685781775,13131.001793899988,97.22364483000274,53544.75781296001 2023-06-03,08:42:57.000,154,11001076,13285,0,1685781776,13130.941167110002,97.39987308000127,53544.61108344001 2023-06-03,08:42:58.000,154,11001057,13325,0,1685781777,13130.833386149992,97.58315045999916,53544.59012208001 2023-06-03,08:42:59.000,154,11001110,13085,0,1685781778,13130.792968289992,97.7875752300024,53544.55518648 2023-06-03,08:43:00.000,154,11001072,13125,0,1685781779,13130.732341499992,97.99904912999773,53544.47134104001 2023-06-03,08:43:01.000,154,11001089,12885,0,1685781780,13130.644769469996,98.20347390000097,53544.3874956 2023-06-03,08:43:02.000,154,11001070,13205,0,1685781781,13130.624560539996,98.3444565000027,53544.40845696 2023-06-03,08:43:03.000,154,11001076,13445,0,1685781782,13130.510043269991,98.54888126999867,53544.24076608 2023-06-03,08:43:04.000,154,11001047,12965,0,1685781783,13130.47636172,98.72510952000448,53544.2477532 2023-06-03,08:43:05.000,154,11001091,13085,0,1685781784,13130.483098029996,98.90133777000301,53544.24076608 2023-06-03,08:43:06.000,154,11001073,13165,0,1685781785,13130.42920754999,99.09871340999962,53544.19884336 2023-06-03,08:43:07.000,154,11001119,13165,0,1685781786,13130.36858075999,99.26789252999879,53544.13595928001 2023-06-03,08:43:08.000,154,11001082,13045,0,1685781787,13130.17322777,99.46526817000267,53543.996216880005 2023-06-03,08:43:09.000,154,11001056,13285,0,1685781788,13130.10586466999,99.5780542499997,53543.97525552 2023-06-03,08:43:10.000,154,11001114,13165,0,1685781789,13130.018292639994,99.74018423999951,53543.88442296 2023-06-03,08:43:11.000,154,11001078,13365,0,1685781790,13129.977874779994,99.92346162000467,53543.877435840004 2023-06-03,08:43:12.000,154,11001037,13085,0,1685781791,13129.883566439988,100.05739508999977,53543.81455176 2023-06-03,08:43:13.000,154,11001054,13365,0,1685781792,13129.816203339993,100.19837769000151,53543.7586548 2023-06-03,08:43:14.000,154,11001092,13285,0,1685781793,13129.836412269993,100.36050768000132,53543.81455176 2023-06-03,08:43:15.000,154,11001135,13125,0,1685781794,13129.755576549993,100.48739202000434,53543.71673208 2023-06-03,08:43:16.000,154,11001107,13045,0,1685781795,13129.681477140002,100.61427636000008,53543.73769344 2023-06-03,08:43:17.000,154,11001036,13365,0,1685781796,13129.560223560002,100.71296417999838,53543.63987376 2023-06-03,08:43:18.000,154,11001070,12925,0,1685781797,13129.479387840001,100.83279939000204,53543.55602832001 2023-06-03,08:43:19.000,154,11001074,12965,0,1685781798,13129.513069389992,100.92443808000098,53543.63288664001 2023-06-03,08:43:20.000,154,11001064,13165,0,1685781799,13129.391815809991,101.01607676999993,53543.51410560001 2023-06-03,08:43:21.000,154,11001073,13245,0,1685781800,13129.425497359996,101.07246981000208,53543.62589952 2023-06-03,08:43:22.000,154,11001073,13245,0,1685781801,13129.33792533,101.14296111000294,53543.5490412 2023-06-03,08:43:23.000,154,11001142,13405,0,1685781802,13129.263825919996,101.23459980000189,53543.45122152 2023-06-03,08:43:24.000,154,11001099,13285,0,1685781803,13129.27056222999,101.27689457999804,53543.47917 2023-06-03,08:43:25.000,154,11001130,13245,0,1685781804,13129.203199129995,101.37558240000362,53543.45122152 2023-06-03,08:43:26.000,154,11001142,13125,0,1685781805,13129.17625389,101.38968066000234,53543.47218288 2023-06-03,08:43:27.000,154,11001075,12965,0,1685781806,13129.13583603,101.41787717999978,53543.47218288 2023-06-03,08:43:28.000,154,11001049,13205,0,1685781807,13129.102154479995,101.48131935000129,53543.38135032 2023-06-03,08:43:29.000,154,11001064,13085,0,1685781808,13129.041527689995,101.47427022000193,53543.374363200004 2023-06-03,08:43:30.000,154,11001070,13445,0,1685781809,13129.061736619995,101.41082805000042,53543.45820864 2023-06-03,08:43:31.000,154,11001090,12925,0,1685781810,13129.021318759995,101.43902456999785,53543.395324560006 2023-06-03,08:43:32.000,154,11001093,13085,0,1685781811,13128.980900899995,101.37558240000362,53543.36038896 2023-06-03,08:43:33.000,154,11001045,13325,0,1685781812,13128.879856249994,101.35443500999827,53543.36038896 2023-06-03,08:43:34.000,154,11001072,12925,0,1685781813,13128.84617469999,101.2486980600006,53543.29051776 2023-06-03,08:43:35.000,154,11001085,13325,0,1685781814,13128.852911009999,101.15705937000166,53543.395324560006 2023-06-03,08:43:36.000,154,11001086,12965,0,1685781815,13128.832702079999,101.07951894000144,53543.45122152 2023-06-03,08:43:37.000,154,11001061,13325,0,1685781816,13128.805756839989,100.94558546999906,53543.41628592001 2023-06-03,08:43:38.000,154,11001085,13285,0,1685781817,13128.785547909989,100.87509416999819,53543.42327304 2023-06-03,08:43:39.000,154,11001126,13005,0,1685781818,13128.82596576999,100.76935722000053,53543.47917 2023-06-03,08:43:40.000,154,11001081,13285,0,1685781819,13128.751866359999,100.64952201000415,53543.47218288 2023-06-03,08:43:41.000,154,11001089,12965,0,1685781820,13128.751866359999,100.55083418999857,53543.47218288 2023-06-03,08:43:42.000,154,11001055,13205,0,1685781821,13128.731657429998,100.4450972400009,53543.52807984 2023-06-03,08:43:43.000,154,11001080,13125,0,1685781822,13128.610403849998,100.36050768000132,53543.45122152 2023-06-03,08:43:44.000,154,11001080,13245,0,1685781823,13128.637349089993,100.25477073000366,53543.51410560001 2023-06-03,08:43:45.000,154,11001072,13205,0,1685781824,13128.704712189989,100.14198464999936,53543.674809359996 2023-06-03,08:43:46.000,154,11001081,13165,0,1685781825,13128.697975879993,100.0362477000017,53543.68179648001 2023-06-03,08:43:47.000,154,11001112,13125,0,1685781826,13128.650821709998,99.93051075000403,53543.709744960004 2023-06-03,08:43:48.000,154,11001062,13085,0,1685781827,13128.596931229993,99.81067554000037,53543.6887836 2023-06-03,08:43:49.000,154,11001129,13325,0,1685781828,13128.610403849998,99.66264380999928,53543.77262904001 2023-06-03,08:43:50.000,154,11001086,13285,0,1685781829,13128.610403849998,99.56395599000098,53543.7935904 2023-06-03,08:43:51.000,154,11001046,13205,0,1685781830,13128.563249680003,99.43707164999796,53543.842500239996 2023-06-03,08:43:52.000,154,11001079,13125,0,1685781831,13128.529568129998,99.3313347000003,53543.85647448 2023-06-03,08:43:53.000,154,11001053,13325,0,1685781832,13128.435259789992,99.1833029699992,53543.81455176 2023-06-03,08:43:54.000,154,11001080,13205,0,1685781833,13128.415050859992,99.03527123999811,53543.91935856001 2023-06-03,08:43:55.000,154,11001078,13125,0,1685781834,13128.388105619997,98.90838690000237,53543.84948736001 2023-06-03,08:43:56.000,154,11001042,12925,0,1685781835,13128.327478829997,98.81674821000342,53543.91935856001 2023-06-03,08:43:57.000,154,11001148,13165,0,1685781836,13128.219697870001,98.67576561000169,53543.90538432 2023-06-03,08:43:58.000,154,11001038,13085,0,1685781837,13128.192752629991,98.54183213999931,53544.003204 2023-06-03,08:43:59.000,154,11001029,13205,0,1685781838,13128.186016319996,98.40789867000422,53544.02416536 2023-06-03,08:44:00.000,154,11001032,13125,0,1685781839,13128.132125839991,98.2810143300012,53544.08006232 2023-06-03,08:44:01.000,154,11001067,13125,0,1685781840,13128.05129011999,98.11888434000139,53544.163907760005 2023-06-03,08:44:02.000,154,11001043,12885,0,1685781841,13127.99739964,98.01314739000372,53544.177881999996 2023-06-03,08:44:03.000,154,11001110,13165,0,1685781842,13127.89635499,97.87921392000135,53544.12897216 2023-06-03,08:44:04.000,154,11001048,13445,0,1685781843,13127.862673439995,97.75937870999769,53544.19185624 2023-06-03,08:44:05.000,154,11001071,13125,0,1685781844,13127.79531034,97.62544524000259,53544.19884336 2023-06-03,08:44:06.000,154,11001098,13125,0,1685781845,13127.73468355,97.5126591599983,53544.25474032001 2023-06-03,08:44:07.000,154,11001109,13165,0,1685781846,13127.64711151999,97.39987308000127,53544.177881999996 2023-06-03,08:44:08.000,154,11001045,13245,0,1685781847,13127.573012109999,97.3293817800004,53544.22679184001 2023-06-03,08:44:09.000,154,11001101,13205,0,1685781848,13127.579748419994,97.19544830999803,53544.35954712 2023-06-03,08:44:10.000,154,11001057,13525,0,1685781849,13127.532594249999,97.06151484000293,53544.401469840006 2023-06-03,08:44:11.000,154,11001093,13525,0,1685781850,13127.451758529998,96.99102354000206,53544.41544408 2023-06-03,08:44:12.000,154,11001077,13085,0,1685781851,13127.411340669998,96.86413919999904,53544.3874956 2023-06-03,08:44:13.000,154,11001055,13245,0,1685781852,13127.337241259993,96.77954963999946,53544.36653424 2023-06-03,08:44:14.000,154,11001122,13245,0,1685781853,13127.269878159997,96.64561617000436,53544.30365016001 2023-06-03,08:44:15.000,154,11001069,13365,0,1685781854,13127.290087089998,96.57512487000349,53544.42243120001 2023-06-03,08:44:16.000,154,11001121,13125,0,1685781855,13127.303559710002,96.4623387899992,53544.49230240001 2023-06-03,08:44:17.000,154,11001050,13285,0,1685781856,13127.202515060002,96.37774922999961,53544.450379680005 2023-06-03,08:44:18.000,154,11001047,13205,0,1685781857,13127.182306130002,96.29315967000002,53544.47832816 2023-06-03,08:44:19.000,154,11001115,13045,0,1685781858,13127.236196609992,96.19447185000172,53544.57614784 2023-06-03,08:44:20.000,154,11001123,13125,0,1685781859,13127.175569819992,96.09578403000341,53544.52025088001 2023-06-03,08:44:21.000,154,11001047,13405,0,1685781860,13127.175569819992,95.99004707999848,53544.57614784 2023-06-03,08:44:22.000,154,11001037,12965,0,1685781861,13127.182306130002,95.91955578000488,53544.58313496 2023-06-03,08:44:23.000,154,11001083,13205,0,1685781862,13127.175569819992,95.89135926000017,53544.56217360001 2023-06-03,08:44:24.000,154,11001093,13325,0,1685781863,13127.175569819992,95.86316274000274,53544.60409632 2023-06-03,08:44:25.000,154,11001079,13445,0,1685781864,13127.269878159997,95.79267144000187,53544.72287736 2023-06-03,08:44:26.000,154,11001096,12845,0,1685781865,13127.283350780002,95.73627839999972,53544.75781296001 2023-06-03,08:44:27.000,154,11001092,13045,0,1685781866,13127.276614469993,95.65168884000013,53544.75781296001 2023-06-03,08:44:28.000,154,11001107,13205,0,1685781867,13127.249669229997,95.6869344900042,53544.701916 2023-06-03,08:44:29.000,154,11001062,13525,0,1685781868,13127.283350780002,95.67988536000485,53544.72986448001 2023-06-03,08:44:30.000,154,11001044,13245,0,1685781869,13127.296823399993,95.69398362000356,53544.67396752 2023-06-03,08:44:31.000,154,11001118,13125,0,1685781870,13127.330504949998,95.66578709999885,53544.75082584 2023-06-03,08:44:32.000,154,11001086,13125,0,1685781871,13127.350713879998,95.66578709999885,53544.68794176001 2023-06-03,08:44:33.000,154,11001119,12965,0,1685781872,13127.424813289988,95.67988536000485,53544.7717872 2023-06-03,08:44:34.000,154,11001092,13245,0,1685781873,13127.471967459998,95.66578709999885,53544.81370992 2023-06-03,08:44:35.000,154,11001051,13205,0,1685781874,13127.505649009989,95.6869344900042,53544.82768416001 2023-06-03,08:44:36.000,154,11001113,13365,0,1685781875,13127.552803179999,95.7574257899978,53544.86960688 2023-06-03,08:44:37.000,154,11001095,13365,0,1685781876,13127.532594249999,95.78562231000251,53544.8416584 2023-06-03,08:44:38.000,154,11001007,13125,0,1685781877,13127.579748419994,95.8208679599993,53544.81370992 2023-06-03,08:44:39.000,154,11001059,13365,0,1685781878,13127.66732044999,95.87726100000145,53544.87659400001 2023-06-03,08:44:40.000,154,11001086,13205,0,1685781879,13127.72794723999,95.9336540400036,53544.953452320005 2023-06-03,08:44:41.000,154,11001102,13325,0,1685781880,13127.76836509999,95.98299794999912,53545.051272000004 2023-06-03,08:44:42.000,154,11001115,13125,0,1685781881,13127.78857402999,96.10988229000213,53544.98838792 2023-06-03,08:44:43.000,154,11001129,13365,0,1685781882,13127.81551927,96.16627533000428,53544.96043944 2023-06-03,08:44:44.000,154,11001074,13165,0,1685781883,13127.882882369995,96.23676662999787,53545.03729776 2023-06-03,08:44:45.000,154,11001069,13365,0,1685781884,13127.93677285,96.32135619000474,53545.03031064 2023-06-03,08:44:46.000,154,11001103,13125,0,1685781885,13127.97719071,96.44824053000048,53545.00934928 2023-06-03,08:44:47.000,154,11001086,13285,0,1685781886,13127.99739964,96.5257809600007,53545.09319472001 2023-06-03,08:44:48.000,154,11001078,12965,0,1685781887,13128.01760857,96.61037052000029,53545.04428488001 2023-06-03,08:44:49.000,154,11001091,13205,0,1685781888,13128.03108118999,96.73020573000395,53545.04428488001 2023-06-03,08:44:50.000,154,11001092,13085,0,1685781889,13128.145598459996,96.81479529000353,53545.10716896 2023-06-03,08:44:51.000,154,11001060,13165,0,1685781890,13128.145598459996,96.9205322400012,53545.072233360006 2023-06-03,08:44:52.000,154,11001048,13005,0,1685781891,13128.199488940001,97.04036745000485,53545.09319472001 2023-06-03,08:44:53.000,154,11001042,13205,0,1685781892,13128.233170489992,97.13905527000315,53545.12813032 2023-06-03,08:44:54.000,154,11001043,12925,0,1685781893,13128.307269899997,97.24479222000082,53545.03729776 2023-06-03,08:44:55.000,154,11001137,13285,0,1685781894,13128.307269899997,97.35757829999784,53545.100181840004 2023-06-03,08:44:56.000,154,11001099,13245,0,1685781895,13128.455468719992,97.4774135100015,53545.1560788 2023-06-03,08:44:57.000,154,11001112,12965,0,1685781896,13128.522831820002,97.59019958999852,53545.170053040005 2023-06-03,08:44:58.000,154,11001064,13245,0,1685781897,13128.502622890002,97.70298567000282,53545.16306592001 2023-06-03,08:44:59.000,154,11001048,13205,0,1685781898,13128.522831820002,97.82987000999856,53545.14909168 2023-06-03,08:45:00.000,154,11001053,13525,0,1685781899,13128.596931229993,97.92150870000478,53545.13511744 2023-06-03,08:45:01.000,154,11001108,13365,0,1685781900,13128.671030639998,98.02019652000308,53545.21197576001 2023-06-03,08:45:02.000,154,11001068,13245,0,1685781901,13128.731657429998,98.11183521000203,53545.170053040005 2023-06-03,08:45:03.000,154,11001105,13125,0,1685781902,13128.711448499998,98.23167041999841,53545.10716896 2023-06-03,08:45:04.000,154,11001054,13365,0,1685781903,13128.785547909989,98.30216171999928,53545.12813032 2023-06-03,08:45:05.000,154,11001094,13165,0,1685781904,13128.90680148999,98.35855476000143,53545.218962880004 2023-06-03,08:45:06.000,154,11001118,13005,0,1685781905,13128.93374673,98.44314432000101,53545.27485984 2023-06-03,08:45:07.000,154,11001063,13245,0,1685781906,13129.02805506999,98.51363562000188,53545.20498864 2023-06-03,08:45:08.000,154,11001043,13405,0,1685781907,13129.01458245,98.58412692000275,53545.1560788 2023-06-03,08:45:09.000,154,11001102,13285,0,1685781908,13129.081945549995,98.6405199600049,53545.20498864 2023-06-03,08:45:10.000,154,11001085,13085,0,1685781909,13129.23014436999,98.68986387000041,53545.239924240006 2023-06-03,08:45:11.000,154,11001074,12925,0,1685781910,13129.25035329999,98.78855168999871,53545.25389848 2023-06-03,08:45:12.000,154,11001130,12965,0,1685781911,13129.3177164,98.8378956000015,53545.28184696001 2023-06-03,08:45:13.000,154,11001075,13405,0,1685781912,13129.398552120001,98.85199386000022,53545.33075680001 2023-06-03,08:45:14.000,154,11001093,13285,0,1685781913,13129.553487249992,98.90838690000237,53545.337743920005 2023-06-03,08:45:15.000,154,11001075,13285,0,1685781914,13129.600641420002,98.96477994000452,53545.35870528001 2023-06-03,08:45:16.000,154,11001101,13085,0,1685781915,13129.688213449997,99.02822210999875,53545.34473104 2023-06-03,08:45:17.000,154,11001111,12965,0,1685781916,13129.708422379998,99.09871340999962,53545.28184696001 2023-06-03,08:45:18.000,154,11001074,13205,0,1685781917,13129.789258099998,99.14805732000241,53545.2958212 2023-06-03,08:45:19.000,154,11001069,13005,0,1685781918,13129.923984299989,99.17625383999984,53545.35171816 2023-06-03,08:45:20.000,154,11001038,13165,0,1685781919,13130.06544680999,99.19740122999792,53545.39364088 2023-06-03,08:45:21.000,154,11001060,12885,0,1685781920,13130.159755149994,99.23969601000135,53545.42158936 2023-06-03,08:45:22.000,154,11001086,13045,0,1685781921,13130.220381939995,99.24674514000071,53545.41460224 2023-06-03,08:45:23.000,154,11001047,13005,0,1685781922,13130.26753610999,99.28199079000478,53545.35171816 2023-06-03,08:45:24.000,154,11001073,13045,0,1685781923,13130.402262309995,99.32428557000094,53545.42158936 2023-06-03,08:45:25.000,154,11001057,13165,0,1685781924,13130.523515889996,99.33838382999966,53545.435563600004 2023-06-03,08:45:26.000,154,11001046,13005,0,1685781925,13130.597615300001,99.33838382999966,53545.456524960005 2023-06-03,08:45:27.000,154,11001117,13085,0,1685781926,13130.604351609996,99.42297338999924,53545.39364088 2023-06-03,08:45:28.000,154,11001082,13285,0,1685781927,13130.698659950001,99.43707164999796,53545.456524960005 2023-06-03,08:45:29.000,154,11001103,13045,0,1685781928,13130.799704600002,99.47231730000203,53545.52639616001 2023-06-03,08:45:30.000,154,11001095,13245,0,1685781929,13130.880540320002,99.49346469000011,53545.49844768001 2023-06-03,08:45:31.000,154,11001115,13245,0,1685781930,13130.941167110002,99.52166121000482,53545.56133176 2023-06-03,08:45:32.000,154,11001072,13405,0,1685781931,13131.022002829988,99.53575947000354,53545.554344640004 2023-06-03,08:45:33.000,154,11001067,13285,0,1685781932,13131.109574859998,99.58510337999905,53545.554344640004 2023-06-03,08:45:34.000,154,11001099,13165,0,1685781933,13131.136520099994,99.65559467999992,53545.52639616001 2023-06-03,08:45:35.000,154,11001085,13005,0,1685781934,13131.176937959994,99.72608598000079,53545.52639616001 2023-06-03,08:45:36.000,154,11001081,13605,0,1685781935,13131.33187309,99.7895281500023,53545.58928024 2023-06-03,08:45:37.000,154,11001077,13285,0,1685781936,13131.37229095,99.86001945000316,53545.65216432 2023-06-03,08:45:38.000,154,11001072,13125,0,1685781937,13131.40597249999,99.89526509999996,53545.603254480004 2023-06-03,08:45:39.000,154,11001049,12965,0,1685781938,13131.39249988,99.92346162000467,53545.603254480004 2023-06-03,08:45:40.000,154,11001065,13245,0,1685781939,13131.439654049995,99.99395291999826,53545.575306000006 2023-06-03,08:45:41.000,154,11001072,13125,0,1685781940,13131.500280839995,100.05739508999977,53545.63819008 2023-06-03,08:45:42.000,154,11001118,13165,0,1685781941,13131.560907629995,100.13493552,53545.66613856001 2023-06-03,08:45:43.000,154,11001102,13205,0,1685781942,13131.53396239,100.25477073000366,53545.58928024 2023-06-03,08:45:44.000,154,11001085,13125,0,1685781943,13131.54743500999,100.3464094200026,53545.59626736001 2023-06-03,08:45:45.000,154,11001108,13325,0,1685781944,13131.63500704,100.41690072000347,53545.63819008 2023-06-03,08:45:46.000,154,11001077,13405,0,1685781945,13131.64847965999,100.4803428899977,53545.64517720001 2023-06-03,08:45:47.000,154,11001085,13445,0,1685781946,13131.641743349996,100.57198158000392,53545.61722872001 2023-06-03,08:45:48.000,154,11001097,13245,0,1685781947,13131.581116559995,100.6565711400035,53545.554344640004 2023-06-03,08:45:49.000,154,11001056,13045,0,1685781948,13131.63500704,100.75525896000181,53545.58928024 2023-06-03,08:45:50.000,154,11001084,13125,0,1685781949,13131.61479811,100.8398485200014,53545.59626736001 2023-06-03,08:45:51.000,154,11001078,13165,0,1685781950,13131.58785286999,100.94558546999906,53545.63819008 2023-06-03,08:45:52.000,154,11001099,13285,0,1685781951,13131.641743349996,101.01607676999993,53545.65216432 2023-06-03,08:45:53.000,154,11001092,13285,0,1685781952,13131.581116559995,101.10066632999951,53545.6102416 2023-06-03,08:45:54.000,154,11001065,13085,0,1685781953,13131.560907629995,101.19935414999782,53545.554344640004 2023-06-03,08:45:55.000,154,11001069,13045,0,1685781954,13131.58785286999,101.34738587999891,53545.61722872001 2023-06-03,08:45:56.000,154,11001080,13085,0,1685781955,13131.52722607999,101.41082805000042,53545.575306000006 2023-06-03,08:45:57.000,154,11001056,13205,0,1685781956,13131.4733356,101.48836848000064,53545.54735752001 2023-06-03,08:45:58.000,154,11001059,13245,0,1685781957,13131.41270881,101.58000716999959,53545.505434800005 2023-06-03,08:45:59.000,154,11001065,12885,0,1685781958,13131.379027259994,101.6786949899979,53545.46351208 2023-06-03,08:46:00.000,154,11001097,13005,0,1685781959,13131.379027259994,101.81262846000027,53545.54735752001 2023-06-03,08:46:01.000,154,11001057,13325,0,1685781960,13131.35208202,101.89721801999985,53545.575306000006 2023-06-03,08:46:02.000,154,11001113,13205,0,1685781961,13131.33187309,101.94656193000264,53545.5403704 2023-06-03,08:46:03.000,154,11001044,13245,0,1685781962,13131.251037369999,102.03820062000159,53545.46351208 2023-06-03,08:46:04.000,154,11001063,13165,0,1685781963,13131.237564749994,102.11574105000182,53545.47748632001 2023-06-03,08:46:05.000,154,11001110,13365,0,1685781964,13131.190410579999,102.20737974000076,53545.456524960005 2023-06-03,08:46:06.000,154,11001077,13245,0,1685781965,13131.176937959994,102.28492017000099,53545.49146056 2023-06-03,08:46:07.000,154,11001072,13445,0,1685781966,13131.055684379993,102.33426408000378,53545.407615120006 2023-06-03,08:46:08.000,154,11001061,13125,0,1685781967,13131.015266519993,102.32721495000442,53545.42857648001 2023-06-03,08:46:09.000,154,11001066,13165,0,1685781968,13131.042211759988,102.36246060000121,53545.47748632001 2023-06-03,08:46:10.000,154,11001067,12925,0,1685781969,13130.995057589993,102.41885364000336,53545.47748632001 2023-06-03,08:46:11.000,154,11001078,13245,0,1685781970,13130.927694489998,102.411804510004,53545.47748632001 2023-06-03,08:46:12.000,154,11001081,13045,0,1685781971,13130.880540320002,102.38360798999929,53545.456524960005 2023-06-03,08:46:13.000,154,11001032,13085,0,1685781972,13130.745814119997,102.3483623400025,53545.40062800001 2023-06-03,08:46:14.000,154,11001071,12965,0,1685781973,13130.718868880002,102.30606755999906,53545.40062800001 2023-06-03,08:46:15.000,154,11001082,13165,0,1685781974,13130.678451020001,102.25672365000355,53545.44255072 2023-06-03,08:46:16.000,154,11001049,13245,0,1685781975,13130.698659950001,102.20737974000076,53545.44953784001 2023-06-03,08:46:17.000,154,11001086,13245,0,1685781976,13130.617824230001,102.1368884399999,53545.456524960005 2023-06-03,08:46:18.000,154,11001062,13045,0,1685781977,13130.597615300001,102.06639713999903,53545.42158936 2023-06-03,08:46:19.000,154,11001069,13285,0,1685781978,13130.590878989991,101.91836540999793,53545.52639616001 2023-06-03,08:46:20.000,154,11001076,13245,0,1685781979,13130.570670059991,101.79148107000219,53545.46351208 2023-06-03,08:46:21.000,154,11001068,13205,0,1685781980,13130.543724819996,101.72803890000068,53545.4704992 2023-06-03,08:46:22.000,154,11001064,13325,0,1685781981,13130.55719744,101.60115455999767,53545.51940904 2023-06-03,08:46:23.000,154,11001081,13445,0,1685781982,13130.483098029996,101.48836848000064,53545.44953784001 2023-06-03,08:46:24.000,154,11001063,13485,0,1685781983,13130.530252199991,101.3967297900017,53545.42857648001 2023-06-03,08:46:25.000,154,11001058,13285,0,1685781984,13130.570670059991,101.25574718999997,53545.52639616001 2023-06-03,08:46:26.000,154,11001090,13045,0,1685781985,13130.611087919991,101.12181372000487,53545.58229312 2023-06-03,08:46:27.000,154,11001076,13285,0,1685781986,13130.651505779992,100.99492938000185,53545.59626736001 2023-06-03,08:46:28.000,154,11001070,13085,0,1685781987,13130.590878989991,100.88214330000483,53545.53338328 2023-06-03,08:46:29.000,154,11001134,13125,0,1685781988,13130.611087919991,100.76935722000053,53545.4704992 2023-06-03,08:46:30.000,154,11001077,13205,0,1685781989,13130.671714709992,100.69886591999966,53545.51940904 2023-06-03,08:46:31.000,154,11001087,12965,0,1685781990,13130.725605189997,100.57903071000328,53545.63819008 2023-06-03,08:46:32.000,154,11001069,13165,0,1685781991,13130.759286740002,100.50149028000305,53545.603254480004 2023-06-03,08:46:33.000,154,11001118,13285,0,1685781992,13130.772759359992,100.43804811000155,53545.65216432 2023-06-03,08:46:34.000,154,11001089,13365,0,1685781993,13130.846858769997,100.36755681000068,53545.75697112 2023-06-03,08:46:35.000,154,11001088,13125,0,1685781994,13130.873804009992,100.26181986000302,53545.73600976001 2023-06-03,08:46:36.000,154,11001077,13005,0,1685781995,13130.887276629997,100.19837769000151,53545.79889384 2023-06-03,08:46:37.000,154,11001078,12965,0,1685781996,13130.961376040003,100.0996898700032,53545.840816560005 2023-06-03,08:46:38.000,154,11001100,13085,0,1685781997,13130.920958180002,100.06444421999913,53545.770945360004 2023-06-03,08:46:39.000,154,11001095,13405,0,1685781998,13130.961376040003,99.95165814000211,53545.82684232 2023-06-03,08:46:40.000,154,11001088,13245,0,1685781999,13130.968112349998,99.88116684000124,53545.91767488 2023-06-03,08:46:41.000,154,11001083,13205,0,1685782000,13130.968112349998,99.86001945000316,53545.95261048001 2023-06-03,08:46:42.000,154,11001100,13445,0,1685782001,13130.961376040003,99.8529703200038,53545.9945332 2023-06-03,08:46:43.000,154,11001123,13045,0,1685782002,13130.941167110002,99.81772466999973,53546.00152032001 2023-06-03,08:46:44.000,154,11001063,13405,0,1685782003,13130.934430799993,99.76838076000422,53546.057417280004 2023-06-03,08:46:45.000,154,11001088,12965,0,1685782004,13130.914221869993,99.690840330004,53546.09235288 2023-06-03,08:46:46.000,154,11001063,13485,0,1685782005,13130.914221869993,99.66264380999928,53546.07139152001 2023-06-03,08:46:47.000,154,11001143,13205,0,1685782006,13130.840122460002,99.62739816000249,53546.0644044 2023-06-03,08:46:48.000,154,11001080,13165,0,1685782007,13130.806440909997,99.61329990000377,53546.11331424 2023-06-03,08:46:49.000,154,11001094,13285,0,1685782008,13130.840122460002,99.53575947000354,53546.23908240001 2023-06-03,08:46:50.000,154,11001099,12925,0,1685782009,13130.806440909997,99.48641556000075,53546.23908240001 2023-06-03,08:46:51.000,154,11001073,13125,0,1685782010,13130.739077810002,99.40887513000052,53546.26703088001 2023-06-03,08:46:52.000,154,11001103,12965,0,1685782011,13130.698659950001,99.3947768700018,53546.28799224001 2023-06-03,08:46:53.000,154,11001107,13365,0,1685782012,13130.590878989991,99.37362948000373,53546.23209528 2023-06-03,08:46:54.000,154,11001066,13445,0,1685782013,13130.570670059991,99.31723644000158,53546.25305664 2023-06-03,08:46:55.000,154,11001057,13285,0,1685782014,13130.617824230001,99.24674514000071,53546.31594072001 2023-06-03,08:46:56.000,154,11001056,13245,0,1685782015,13130.611087919991,99.19035209999856,53546.392799040004 2023-06-03,08:46:57.000,154,11001087,13245,0,1685782016,13130.577406370001,99.13395906000369,53546.39978616 2023-06-03,08:46:58.000,154,11001099,13085,0,1685782017,13130.543724819996,99.11281166999834,53546.38581192001 2023-06-03,08:46:59.000,154,11001088,13325,0,1685782018,13130.530252199991,99.07756602000154,53546.441708880004 2023-06-03,08:47:00.000,154,11001059,13205,0,1685782019,13130.510043269991,99.07756602000154,53546.42074752 2023-06-03,08:47:01.000,154,11001111,12925,0,1685782020,13130.51677958,99.04232037000475,53546.48363160001 2023-06-03,08:47:02.000,154,11001108,12925,0,1685782021,13130.489834339991,99.06346776000282,53546.49061872 2023-06-03,08:47:03.000,154,11001108,12965,0,1685782022,13130.43594386,98.9859273300026,53546.42074752 2023-06-03,08:47:04.000,154,11001063,13125,0,1685782023,13130.43594386,98.9859273300026,53546.43472176001 2023-06-03,08:47:05.000,154,11001072,13325,0,1685782024,13130.489834339991,98.95068167999852,53546.55350280001 2023-06-03,08:47:06.000,154,11001083,13405,0,1685782025,13130.489834339991,98.94363254999917,53546.5185672 2023-06-03,08:47:07.000,154,11001055,13085,0,1685782026,13130.45615279,98.86609211999894,53546.630361120006 2023-06-03,08:47:08.000,154,11001108,13085,0,1685782027,13130.34837182999,98.90133777000301,53546.53254144001 2023-06-03,08:47:09.000,154,11001105,13085,0,1685782028,13130.40899861999,98.85904298999958,53546.53254144001 2023-06-03,08:47:10.000,154,11001067,13085,0,1685782029,13130.43594386,98.79560081999807,53546.60241264001 2023-06-03,08:47:11.000,154,11001052,13125,0,1685782030,13130.382053379995,98.77445343,53546.54651568 2023-06-03,08:47:12.000,154,11001065,13045,0,1685782031,13130.44941647999,98.7392077800032,53546.609399760004 2023-06-03,08:47:13.000,154,11001108,13245,0,1685782032,13130.489834339991,98.64756909000425,53546.64433536 2023-06-03,08:47:14.000,154,11001079,13245,0,1685782033,13130.53698851,98.59822518000146,53546.6932452 2023-06-03,08:47:15.000,154,11001113,12845,0,1685782034,13130.503306959996,98.51363562000188,53546.6932452 2023-06-03,08:47:16.000,154,11001081,13085,0,1685782035,13130.55719744,98.4783899699978,53546.64433536 2023-06-03,08:47:17.000,154,11001080,13085,0,1685782036,13130.563933749996,98.38675127999886,53546.62337400001 2023-06-03,08:47:18.000,154,11001061,13245,0,1685782037,13130.543724819996,98.316259979998,53546.630361120006 2023-06-03,08:47:19.000,154,11001029,13085,0,1685782038,13130.611087919991,98.2457686800044,53546.70023232001 2023-06-03,08:47:20.000,154,11001087,13205,0,1685782039,13130.658242090001,98.19642477000161,53546.77010352001 2023-06-03,08:47:21.000,154,11001065,13125,0,1685782040,13130.718868880002,98.11183521000203,53546.846961840005 2023-06-03,08:47:22.000,154,11001066,13285,0,1685782041,13130.806440909997,98.09773695000331,53546.86093608 2023-06-03,08:47:23.000,154,11001087,13125,0,1685782042,13130.799704600002,98.06249129999924,53546.81901336001 2023-06-03,08:47:24.000,154,11001070,13445,0,1685782043,13130.867067699997,98.04839304000052,53546.85394896 2023-06-03,08:47:25.000,154,11001117,13365,0,1685782044,13130.914221869993,97.94970522000222,53546.81901336001 2023-06-03,08:47:26.000,154,11001098,13165,0,1685782045,13130.947903419998,97.94970522000222,53546.846961840005 2023-06-03,08:47:27.000,154,11001046,13285,0,1685782046,13130.941167110002,97.92150870000478,53546.79106488001 2023-06-03,08:47:28.000,154,11001090,13205,0,1685782047,13131.028739139998,97.86511566000263,53546.83997472001 2023-06-03,08:47:29.000,154,11001077,13165,0,1685782048,13131.176937959994,97.82987000999856,53547.00067848 2023-06-03,08:47:30.000,154,11001087,13205,0,1685782049,13131.210619509999,97.84396827000455,53546.97971712 2023-06-03,08:47:31.000,154,11001081,13125,0,1685782050,13131.291455229999,97.83691913999792,53546.97273 2023-06-03,08:47:32.000,154,11001047,13005,0,1685782051,13131.311664159999,97.85806653000327,53547.014652720005 2023-06-03,08:47:33.000,154,11001107,13405,0,1685782052,13131.30492784999,97.91445956999814,53546.93080728 2023-06-03,08:47:34.000,154,11001085,13085,0,1685782053,13131.35208202,97.89331218000007,53547.02163984 2023-06-03,08:47:35.000,154,11001116,13085,0,1685782054,13131.42618142999,97.91445956999814,53547.09151104 2023-06-03,08:47:36.000,154,11001082,13005,0,1685782055,13131.500280839995,97.95675435000157,53547.084523920006 2023-06-03,08:47:37.000,154,11001072,13365,0,1685782056,13131.480071909995,97.97085261000029,53547.112472400004 2023-06-03,08:47:38.000,154,11001083,12925,0,1685782057,13131.49354453,98.04134391000116,53547.14042088 2023-06-03,08:47:39.000,154,11001102,13045,0,1685782058,13131.540698699995,98.07658955999796,53547.133433760006 2023-06-03,08:47:40.000,154,11001100,13085,0,1685782059,13131.54743500999,98.16822825000418,53547.17535648001 2023-06-03,08:47:41.000,154,11001080,13045,0,1685782060,13131.581116559995,98.14003172999946,53547.18933072 2023-06-03,08:47:42.000,154,11001065,13045,0,1685782061,13131.560907629995,98.1823265100029,53547.21029208 2023-06-03,08:47:43.000,154,11001119,13365,0,1685782062,13131.540698699995,98.23167041999841,53547.16138224 2023-06-03,08:47:44.000,154,11001070,13085,0,1685782063,13131.53396239,98.28806346000056,53547.147408 2023-06-03,08:47:45.000,154,11001021,12925,0,1685782064,13131.61479811,98.35855476000143,53547.301124640006 2023-06-03,08:47:46.000,154,11001051,13125,0,1685782065,13131.58785286999,98.40789867000422,53547.301124640006 2023-06-03,08:47:47.000,154,11001137,13405,0,1685782066,13131.58785286999,98.42904606000229,53547.30811176 2023-06-03,08:47:48.000,154,11001083,13165,0,1685782067,13131.520489769995,98.50658649000252,53547.27317616001 2023-06-03,08:47:49.000,154,11001087,13245,0,1685782068,13131.51375346,98.5277338800006,53547.27317616001 2023-06-03,08:47:50.000,154,11001062,13205,0,1685782069,13131.520489769995,98.61232344000018,53547.25920192 2023-06-03,08:47:51.000,154,11001039,13405,0,1685782070,13131.48680821999,98.6405199600049,53547.25920192 2023-06-03,08:47:52.000,154,11001069,13085,0,1685782071,13131.43291774,98.69691299999977,53547.24522768001 2023-06-03,08:47:53.000,154,11001067,13085,0,1685782072,13131.419445119995,98.72510952000448,53547.182343600005 2023-06-03,08:47:54.000,154,11001056,13085,0,1685782073,13131.399236189995,98.7392077800032,53547.2172792 2023-06-03,08:47:55.000,154,11001094,13125,0,1685782074,13131.358818329994,98.76740430000063,53547.252214800006 2023-06-03,08:47:56.000,154,11001053,13285,0,1685782075,13131.358818329994,98.80969908000407,53547.23824056 2023-06-03,08:47:57.000,154,11001091,13245,0,1685782076,13131.33187309,98.85904298999958,53547.280163280004 2023-06-03,08:47:58.000,154,11001064,13125,0,1685782077,13131.35208202,98.88019037999766,53547.25920192 2023-06-03,08:47:59.000,154,11001057,13005,0,1685782078,13131.237564749994,98.90133777000301,53547.14042088 2023-06-03,08:48:00.000,154,11001038,13365,0,1685782079,13131.230828439999,98.95068167999852,53547.17535648001 2023-06-03,08:48:01.000,154,11001108,12885,0,1685782080,13131.277982609994,98.9859273300026,53547.280163280004 2023-06-03,08:48:02.000,154,11001083,13125,0,1685782081,13131.190410579999,99.03527123999811,53547.27317616001 2023-06-03,08:48:03.000,154,11001115,13445,0,1685782082,13131.197146889994,99.0846151500009,53547.24522768001 2023-06-03,08:48:04.000,154,11001083,13405,0,1685782083,13131.109574859998,99.09166428000026,53547.112472400004 2023-06-03,08:48:05.000,154,11001126,13005,0,1685782084,13131.075893309993,99.10576253999898,53547.182343600005 2023-06-03,08:48:06.000,154,11001092,12925,0,1685782085,13131.082629619988,99.15510645000177,53547.17535648001 2023-06-03,08:48:07.000,154,11001110,13525,0,1685782086,13131.048948069998,99.16215558000113,53547.182343600005 2023-06-03,08:48:08.000,154,11001103,13165,0,1685782087,13131.042211759988,99.19035209999856,53547.14042088 2023-06-03,08:48:09.000,154,11001067,13285,0,1685782088,13131.022002829988,99.17625383999984,53547.12644664001 2023-06-03,08:48:10.000,154,11001069,13085,0,1685782089,13131.022002829988,99.22559775000263,53547.16138224 2023-06-03,08:48:11.000,154,11001107,13085,0,1685782090,13131.001793899988,99.26084339999943,53547.133433760006 2023-06-03,08:48:12.000,154,11001060,13285,0,1685782091,13130.974848659993,99.28903992000414,53547.112472400004 2023-06-03,08:48:13.000,154,11001090,13045,0,1685782092,13130.880540320002,99.31723644000158,53547.0426012 2023-06-03,08:48:14.000,154,11001058,13005,0,1685782093,13130.860331390002,99.3313347000003,53547.05657544001 2023-06-03,08:48:15.000,154,11001064,13205,0,1685782094,13130.873804009992,99.34543295999902,53547.07753680001 2023-06-03,08:48:16.000,154,11001085,13045,0,1685782095,13130.853595079992,99.38772774000245,53547.00067848 2023-06-03,08:48:17.000,154,11001052,13285,0,1685782096,13130.786231979997,99.45821904000331,53546.99369136 2023-06-03,08:48:18.000,154,11001081,13285,0,1685782097,13130.779495670002,99.45116991000396,53547.00067848 2023-06-03,08:48:19.000,154,11001084,13125,0,1685782098,13130.813177219992,99.45116991000396,53546.95875576001 2023-06-03,08:48:20.000,154,11001104,13525,0,1685782099,13130.725605189997,99.52871034000418,53546.97971712 2023-06-03,08:48:21.000,154,11001041,13365,0,1685782100,13130.712132569992,99.51461207999819,53547.014652720005 2023-06-03,08:48:22.000,154,11001031,13365,0,1685782101,13130.705396259997,99.52871034000418,53546.95875576001 2023-06-03,08:48:23.000,154,11001053,13285,0,1685782102,13130.584142679996,99.58510337999905,53546.87491032 2023-06-03,08:48:24.000,154,11001077,12925,0,1685782103,13130.543724819996,99.61329990000377,53546.846961840005 2023-06-03,08:48:25.000,154,11001122,13045,0,1685782104,13130.53698851,99.65559467999992,53546.85394896 2023-06-03,08:48:26.000,154,11001078,13205,0,1685782105,13130.597615300001,99.676742069998,53546.9028588 2023-06-03,08:48:27.000,154,11001062,13245,0,1685782106,13130.55719744,99.66969293999864,53546.916833040006 2023-06-03,08:48:28.000,154,11001089,13165,0,1685782107,13130.489834339991,99.72608598000079,53546.86093608 2023-06-03,08:48:29.000,154,11001073,13365,0,1685782108,13130.43594386,99.75428249999823,53546.846961840005 2023-06-03,08:48:30.000,154,11001018,13565,0,1685782109,13130.341635519995,99.76133163000486,53546.7631164 2023-06-03,08:48:31.000,154,11001061,13005,0,1685782110,13130.30795396999,99.86001945000316,53546.75612928 2023-06-03,08:48:32.000,154,11001116,13045,0,1685782111,13130.34837182999,99.83887205999781,53546.79106488001 2023-06-03,08:48:33.000,154,11001094,13445,0,1685782112,13130.34837182999,99.8882159700006,53546.798052000006 2023-06-03,08:48:34.000,154,11001088,13245,0,1685782113,13130.31469028,99.91641248999804,53546.79106488001 2023-06-03,08:48:35.000,154,11001066,13085,0,1685782114,13130.20690931999,99.92346162000467,53546.70023232001 2023-06-03,08:48:36.000,154,11001079,13205,0,1685782115,13130.240590869995,99.97280553000019,53546.70721944 2023-06-03,08:48:37.000,154,11001133,13205,0,1685782116,13130.17322777,100.05739508999977,53546.749142160006 2023-06-03,08:48:38.000,154,11001042,13005,0,1685782117,13130.139546219994,100.06444421999913,53546.70721944 2023-06-03,08:48:39.000,154,11001086,13085,0,1685782118,13130.078919429994,100.07854247999785,53546.65132248001 2023-06-03,08:48:40.000,154,11001104,13085,0,1685782119,13130.025028949989,100.10673900000256,53546.65132248001 2023-06-03,08:48:41.000,154,11001109,13205,0,1685782120,13130.06544680999,100.10673900000256,53546.71420656 2023-06-03,08:48:42.000,154,11001082,13205,0,1685782121,13130.031765259999,100.18427943000279,53546.68625808 2023-06-03,08:48:43.000,154,11001060,13165,0,1685782122,13129.950929539998,100.18427943000279,53546.6932452 2023-06-03,08:48:44.000,154,11001074,13205,0,1685782123,13129.903775369989,100.22657420999894,53546.62337400001 2023-06-03,08:48:45.000,154,11001154,13125,0,1685782124,13129.802730719988,100.2336233399983,53546.630361120006 2023-06-03,08:48:46.000,154,11001054,12965,0,1685782125,13129.755576549993,100.24067246999766,53546.56747704 2023-06-03,08:48:47.000,154,11001101,13165,0,1685782126,13129.769049169998,100.26181986000302,53546.60241264001 2023-06-03,08:48:48.000,154,11001054,13125,0,1685782127,13129.708422379998,100.29706550999981,53546.57446416001 2023-06-03,08:48:49.000,154,11001046,13285,0,1685782128,13129.654531899992,100.32526203000452,53546.54651568 2023-06-03,08:48:50.000,154,11001073,13005,0,1685782129,13129.566959869997,100.32526203000452,53546.47664448 2023-06-03,08:48:51.000,154,11001092,13125,0,1685782130,13129.566959869997,100.33231116000388,53546.53254144001 2023-06-03,08:48:52.000,154,11001064,13085,0,1685782131,13129.499596770002,100.36755681000068,53546.46965736 2023-06-03,08:48:53.000,154,11001079,12925,0,1685782132,13129.425497359996,100.38870419999876,53546.42773464 2023-06-03,08:48:54.000,154,11001111,13525,0,1685782133,13129.418761050001,100.40280246000475,53546.441708880004 2023-06-03,08:48:55.000,154,11001134,13205,0,1685782134,13129.432233669992,100.38870419999876,53546.54651568 2023-06-03,08:48:56.000,154,11001103,13325,0,1685782135,13129.344661639996,100.40985159000411,53546.42773464 2023-06-03,08:48:57.000,154,11001085,13285,0,1685782136,13129.284034849996,100.4450972400009,53546.343889200005 2023-06-03,08:48:58.000,154,11001071,13125,0,1685782137,13129.3177164,100.43099898000219,53546.462670240006 2023-06-03,08:48:59.000,154,11001040,13205,0,1685782138,13129.27729854,100.38870419999876,53546.49760584 2023-06-03,08:49:00.000,154,11001119,13165,0,1685782139,13129.20993543999,100.43099898000219,53546.392799040004 2023-06-03,08:49:01.000,154,11001061,12765,0,1685782140,13129.18972650999,100.41690072000347,53546.441708880004 2023-06-03,08:49:02.000,154,11001044,13205,0,1685782141,13129.13583603,100.42394985000283,53546.3788248 2023-06-03,08:49:03.000,154,11001097,13205,0,1685782142,13129.1156271,100.41690072000347,53546.36485056001 2023-06-03,08:49:04.000,154,11001062,13005,0,1685782143,13129.06847292999,100.39575332999812,53546.32991496 2023-06-03,08:49:05.000,154,11001139,13285,0,1685782144,13129.10889078999,100.3816550699994,53546.50459296001 2023-06-03,08:49:06.000,154,11001082,13285,0,1685782145,13129.07520924,100.38870419999876,53546.43472176001 2023-06-03,08:49:07.000,154,11001044,13325,0,1685782146,13129.02805506999,100.3464094200026,53546.42773464 2023-06-03,08:49:08.000,154,11001096,12925,0,1685782147,13128.960691969995,100.36050768000132,53546.33690208001 2023-06-03,08:49:09.000,154,11001113,12885,0,1685782148,13128.9135378,100.31821289999789,53546.35087632 2023-06-03,08:49:10.000,154,11001077,13125,0,1685782149,13128.92701041999,100.31116376999853,53546.40677328001 2023-06-03,08:49:11.000,154,11001100,13365,0,1685782150,13128.84617469999,100.31821289999789,53546.3788248 2023-06-03,08:49:12.000,154,11001067,12925,0,1685782151,13128.792284219999,100.31821289999789,53546.38581192001 2023-06-03,08:49:13.000,154,11001083,13605,0,1685782152,13128.765338979989,100.27591812000173,53546.42074752 2023-06-03,08:49:14.000,154,11001085,13045,0,1685782153,13128.799020529994,100.2829672500011,53546.462670240006 2023-06-03,08:49:15.000,154,11001126,13285,0,1685782154,13128.772075289999,100.2477216000043,53546.43472176001 2023-06-03,08:49:16.000,154,11001098,13405,0,1685782155,13128.704712189989,100.29001638000045,53546.38581192001 2023-06-03,08:49:17.000,154,11001070,13285,0,1685782156,13128.664294329988,100.29001638000045,53546.413760400006 2023-06-03,08:49:18.000,154,11001106,13285,0,1685782157,13128.623876469988,100.25477073000366,53546.37183768 2023-06-03,08:49:19.000,154,11001040,13245,0,1685782158,13128.637349089993,100.2477216000043,53546.43472176001 2023-06-03,08:49:20.000,154,11001037,12925,0,1685782159,13128.623876469988,100.19837769000151,53546.49061872 2023-06-03,08:49:21.000,154,11001082,13325,0,1685782160,13128.644085399988,100.19132856000215,53546.49760584 2023-06-03,08:49:22.000,154,11001104,13045,0,1685782161,13128.603667539988,100.19837769000151,53546.511580080005 2023-06-03,08:49:23.000,154,11001046,13045,0,1685782162,13128.536304439993,100.21247595000023,53546.43472176001 2023-06-03,08:49:24.000,154,11001114,13445,0,1685782163,13128.576722299993,100.18427943000279,53546.45568312001 2023-06-03,08:49:25.000,154,11001061,13165,0,1685782164,13128.529568129998,100.12083726000128,53546.52555432 2023-06-03,08:49:26.000,154,11001083,13005,0,1685782165,13128.489150269997,100.10673900000256,53546.47664448 2023-06-03,08:49:27.000,154,11001123,13205,0,1685782166,13128.502622890002,100.12788639000064,53546.441708880004 2023-06-03,08:49:28.000,154,11001073,13085,0,1685782167,13128.489150269997,100.10673900000256,53546.47664448 2023-06-03,08:49:29.000,154,11001093,13325,0,1685782168,13128.509359199998,100.05739508999977,53546.56747704 2023-06-03,08:49:30.000,154,11001036,13285,0,1685782169,13128.455468719992,100.02214944000298,53546.511580080005 2023-06-03,08:49:31.000,154,11001078,13325,0,1685782170,13128.462205030002,100.01510031000362,53546.581451280006 2023-06-03,08:49:32.000,154,11001077,13165,0,1685782171,13128.415050859992,99.99395291999826,53546.52555432 2023-06-03,08:49:33.000,154,11001064,13045,0,1685782172,13128.347687759997,100.0010020500049,53546.49061872 2023-06-03,08:49:34.000,154,11001039,13125,0,1685782173,13128.320742520002,99.96575640000083,53546.47664448 2023-06-03,08:49:35.000,154,11001153,13045,0,1685782174,13128.347687759997,99.95870727000147,53546.52555432 2023-06-03,08:49:36.000,154,11001096,12925,0,1685782175,13128.381369310002,99.95165814000211,53546.57446416001 2023-06-03,08:49:37.000,154,11001087,13005,0,1685782176,13128.340951450002,99.93051075000403,53546.54651568 2023-06-03,08:49:38.000,154,11001087,13285,0,1685782177,13128.300533590002,99.90231422999932,53546.5884384 2023-06-03,08:49:39.000,154,11001094,12685,0,1685782178,13128.334215139992,99.90231422999932,53546.63734824 2023-06-03,08:49:40.000,154,11001092,13165,0,1685782179,13128.307269899997,99.90936335999868,53546.59542552 2023-06-03,08:49:41.000,154,11001103,13405,0,1685782180,13128.314006209992,99.83182292999845,53546.61638688 2023-06-03,08:49:42.000,154,11001131,12925,0,1685782181,13128.307269899997,99.8247737999991,53546.65132248001 2023-06-03,08:49:43.000,154,11001090,13285,0,1685782182,13128.253379419992,99.7895281500023,53546.64433536 2023-06-03,08:49:44.000,154,11001124,13245,0,1685782183,13128.253379419992,99.7895281500023,53546.65132248001 2023-06-03,08:49:45.000,154,11001045,12925,0,1685782184,13128.307269899997,99.79657728000166,53546.728180800004 2023-06-03,08:49:46.000,154,11001076,12885,0,1685782185,13128.340951450002,99.7895281500023,53546.77010352001 2023-06-03,08:49:47.000,154,11001048,12925,0,1685782186,13128.273588349992,99.76838076000422,53546.70721944 2023-06-03,08:49:48.000,154,11001052,13085,0,1685782187,13128.239906800001,99.80362641000102,53546.68625808 2023-06-03,08:49:49.000,154,11001081,13205,0,1685782188,13128.246643109997,99.81772466999973,53546.71420656 2023-06-03,08:49:50.000,154,11001069,13245,0,1685782189,13128.334215139992,99.77542989000358,53546.72119368001 2023-06-03,08:49:51.000,154,11001074,12925,0,1685782190,13128.293797279992,99.79657728000166,53546.77010352001 2023-06-03,08:49:52.000,154,11001094,13165,0,1685782191,13128.260115730001,99.8247737999991,53546.749142160006 2023-06-03,08:49:53.000,154,11001074,13045,0,1685782192,13128.327478829997,99.77542989000358,53546.798052000006 2023-06-03,08:49:54.000,154,11001099,13285,0,1685782193,13128.320742520002,99.7895281500023,53546.79106488001 2023-06-03,08:49:55.000,154,11001085,13405,0,1685782194,13128.408314549997,99.81067554000037,53546.86792320001 2023-06-03,08:49:56.000,154,11001060,13205,0,1685782195,13128.334215139992,99.8529703200038,53546.81901336001 2023-06-03,08:49:57.000,154,11001073,13005,0,1685782196,13128.340951450002,99.8529703200038,53546.81901336001 2023-06-03,08:49:58.000,154,11001098,13165,0,1685782197,13128.361160380002,99.89526509999996,53546.82600048 2023-06-03,08:49:59.000,154,11001082,13285,0,1685782198,13128.307269899997,99.92346162000467,53546.846961840005 2023-06-03,08:50:00.000,154,11001081,13245,0,1685782199,13128.354424069992,99.90231422999932,53546.88189744 2023-06-03,08:50:01.000,154,11001072,13165,0,1685782200,13128.415050859992,99.8882159700006,53547.02163984 2023-06-03,08:50:02.000,154,11001079,13005,0,1685782201,13128.421787170002,99.93755988000339,53546.98670424001 2023-06-03,08:50:03.000,154,11001126,13165,0,1685782202,13128.354424069992,99.92346162000467,53546.95875576001 2023-06-03,08:50:04.000,154,11001071,13325,0,1685782203,13128.394841929992,99.93755988000339,53546.95176864 2023-06-03,08:50:05.000,154,11001076,13285,0,1685782204,13128.381369310002,99.94460901000275,53546.98670424001 2023-06-03,08:50:06.000,154,11001090,13325,0,1685782205,13128.421787170002,99.9869037899989,53546.965742880006 2023-06-03,08:50:07.000,154,11001108,12925,0,1685782206,13128.347687759997,99.96575640000083,53547.00766560001 2023-06-03,08:50:08.000,154,11001068,13005,0,1685782207,13128.361160380002,99.9869037899989,53547.00067848 2023-06-03,08:50:09.000,154,11001066,13445,0,1685782208,13128.408314549997,99.97985465999955,53547.11945952 2023-06-03,08:50:10.000,154,11001096,13285,0,1685782209,13128.441996100002,100.0010020500049,53547.09151104 2023-06-03,08:50:11.000,154,11001062,12925,0,1685782210,13128.394841929992,100.02214944000298,53547.084523920006 2023-06-03,08:50:12.000,154,11001098,12965,0,1685782211,13128.468941339997,100.05739508999977,53547.084523920006 2023-06-03,08:50:13.000,154,11001097,13525,0,1685782212,13128.455468719992,100.06444421999913,53547.09151104 2023-06-03,08:50:14.000,154,11001114,13005,0,1685782213,13128.428523479997,100.12083726000128,53547.084523920006 2023-06-03,08:50:15.000,154,11001067,13365,0,1685782214,13128.468941339997,100.12083726000128,53547.09849816 2023-06-03,08:50:16.000,154,11001079,12965,0,1685782215,13128.569985989998,100.16313204000471,53547.16836936 2023-06-03,08:50:17.000,154,11001087,13045,0,1685782216,13128.590194919998,100.18427943000279,53547.16836936 2023-06-03,08:50:18.000,154,11001103,12805,0,1685782217,13128.617140159993,100.21952507999958,53547.182343600005 2023-06-03,08:50:19.000,154,11001037,13325,0,1685782218,13128.556513369993,100.2477216000043,53547.15439512001 2023-06-03,08:50:20.000,154,11001084,13205,0,1685782219,13128.617140159993,100.31821289999789,53547.133433760006 2023-06-03,08:50:21.000,154,11001057,12965,0,1685782220,13128.650821709998,100.33936029000324,53547.27317616001 2023-06-03,08:50:22.000,154,11001108,13005,0,1685782221,13128.718184809994,100.37460594000004,53547.20330496001 2023-06-03,08:50:23.000,154,11001111,13285,0,1685782222,13128.677766949993,100.4450972400009,53547.18933072 2023-06-03,08:50:24.000,154,11001071,13085,0,1685782223,13128.697975879993,100.45214637000026,53547.19631784 2023-06-03,08:50:25.000,154,11001085,13125,0,1685782224,13128.792284219999,100.51558854000177,53547.24522768001 2023-06-03,08:50:26.000,154,11001083,13165,0,1685782225,13128.778811599994,100.55083418999857,53547.24522768001 2023-06-03,08:50:27.000,154,11001070,13205,0,1685782226,13128.785547909989,100.55083418999857,53547.231253440004 2023-06-03,08:50:28.000,154,11001134,13045,0,1685782227,13128.778811599994,100.57903071000328,53547.12644664001 2023-06-03,08:50:29.000,154,11001020,13325,0,1685782228,13128.839438389994,100.64247288000479,53547.21029208 2023-06-03,08:50:30.000,154,11001073,13245,0,1685782229,13128.792284219999,100.68476766000094,53547.21029208 2023-06-03,08:50:31.000,154,11001084,13285,0,1685782230,13128.86638362999,100.72001330999774,53547.32208600001 2023-06-03,08:50:32.000,154,11001088,13125,0,1685782231,13128.89332887,100.76935722000053,53547.280163280004 2023-06-03,08:50:33.000,154,11001057,12925,0,1685782232,13128.93374673,100.78345547999925,53547.3570216 2023-06-03,08:50:34.000,154,11001104,13285,0,1685782233,13128.980900899995,100.78345547999925,53547.33606024 2023-06-03,08:50:35.000,154,11001093,13245,0,1685782234,13128.95395566,100.82575026000268,53547.4268928 2023-06-03,08:50:36.000,154,11001083,13005,0,1685782235,13128.96742827999,100.88919243000419,53547.3570216 2023-06-03,08:50:37.000,154,11001080,13365,0,1685782236,13128.95395566,100.92443808000098,53547.350034480005 2023-06-03,08:50:38.000,154,11001074,13205,0,1685782237,13128.94721934999,100.98083112000313,53547.30811176 2023-06-03,08:50:39.000,154,11001104,12885,0,1685782238,13129.01458245,100.98788025000249,53547.37798296 2023-06-03,08:50:40.000,154,11001104,13245,0,1685782239,13129.07520924,101.06542068000272,53547.4268928 2023-06-03,08:50:41.000,154,11001106,13245,0,1685782240,13129.08868185999,101.06542068000272,53547.41291856001 2023-06-03,08:50:42.000,154,11001058,13125,0,1685782241,13129.13583603,101.1500102400023,53547.447854160004 2023-06-03,08:50:43.000,154,11001081,13405,0,1685782242,13129.09541817,101.23459980000189,53547.38497008 2023-06-03,08:50:44.000,154,11001052,13205,0,1685782243,13129.122363409995,101.24164893000125,53547.46182840001 2023-06-03,08:50:45.000,154,11001110,13285,0,1685782244,13129.16951757999,101.27689457999804,53547.447854160004 2023-06-03,08:50:46.000,154,11001050,13565,0,1685782245,13129.162781269995,101.31918936000147,53547.50375112 2023-06-03,08:50:47.000,154,11001084,13085,0,1685782246,13129.18972650999,101.34033674999955,53547.54567384 2023-06-03,08:50:48.000,154,11001087,12925,0,1685782247,13129.182990199995,101.41082805000042,53547.52471248 2023-06-03,08:50:49.000,154,11001078,13325,0,1685782248,13129.19646282,101.3967297900017,53547.5316996 2023-06-03,08:50:50.000,154,11001146,13045,0,1685782249,13129.243616989996,101.47427022000193,53547.55266096 2023-06-03,08:50:51.000,154,11001117,13245,0,1685782250,13129.243616989996,101.51656499999808,53547.55964808001 2023-06-03,08:50:52.000,154,11001108,13125,0,1685782251,13129.25035329999,101.52361413000472,53547.55266096 2023-06-03,08:50:53.000,154,11001093,12965,0,1685782252,13129.162781269995,101.53771239000343,53547.50375112 2023-06-03,08:50:54.000,154,11001116,13285,0,1685782253,13129.122363409995,101.58000716999959,53547.566635200004 2023-06-03,08:50:55.000,154,11001078,13165,0,1685782254,13129.1156271,101.65049847000046,53547.566635200004 2023-06-03,08:50:56.000,154,11001097,13245,0,1685782255,13129.10889078999,101.63640021000174,53547.6015708 2023-06-03,08:50:57.000,154,11001066,13285,0,1685782256,13129.13583603,101.66459672999918,53547.67842912001 2023-06-03,08:50:58.000,154,11001126,13165,0,1685782257,13129.13583603,101.69984238000325,53547.671442 2023-06-03,08:50:59.000,154,11001091,13125,0,1685782258,13129.04826399999,101.71394064000197,53547.65746776001 2023-06-03,08:51:00.000,154,11001085,13205,0,1685782259,13129.06847292999,101.75623541999812,53547.66445488 2023-06-03,08:51:01.000,154,11001023,13165,0,1685782260,13129.03479138,101.76328455000476,53547.65048064 2023-06-03,08:51:02.000,154,11001071,13125,0,1685782261,13129.02805506999,101.77738281000347,53547.65746776001 2023-06-03,08:51:03.000,154,11001097,13285,0,1685782262,13128.93374673,101.80557933000091,53547.636506400006 2023-06-03,08:51:04.000,154,11001085,13325,0,1685782263,13128.940483039994,101.8549232400037,53547.62253216 2023-06-03,08:51:05.000,154,11001096,13165,0,1685782264,13128.97416459,101.86197237000306,53547.72733896001 2023-06-03,08:51:06.000,154,11001069,13285,0,1685782265,13128.93374673,101.8549232400037,53547.70637760001 2023-06-03,08:51:07.000,154,11001114,13125,0,1685782266,13128.88659255999,101.8901688900005,53547.734326080004 2023-06-03,08:51:08.000,154,11001060,13285,0,1685782267,13128.839438389994,101.91131627999857,53547.71336472 2023-06-03,08:51:09.000,154,11001130,13365,0,1685782268,13128.745130049989,101.93951280000329,53547.64349352 2023-06-03,08:51:10.000,154,11001115,13205,0,1685782269,13128.738393739994,101.96770932000072,53547.62253216 2023-06-03,08:51:11.000,154,11001085,13085,0,1685782270,13128.745130049989,101.953611060002,53547.65048064 2023-06-03,08:51:12.000,154,11001120,13045,0,1685782271,13128.711448499998,101.98180757999944,53547.65048064 2023-06-03,08:51:13.000,154,11001076,13165,0,1685782272,13128.657558019993,101.97475845000008,53547.65746776001 2023-06-03,08:51:14.000,154,11001097,13125,0,1685782273,13128.677766949993,101.98180757999944,53547.67842912001 2023-06-03,08:51:15.000,154,11001067,12925,0,1685782274,13128.583458609988,102.04524975000095,53547.685416240005 2023-06-03,08:51:16.000,154,11001086,13325,0,1685782275,13128.569985989998,102.06639713999903,53547.6015708 2023-06-03,08:51:17.000,154,11001062,13125,0,1685782276,13128.475677649993,102.08049539999774,53547.57362232 2023-06-03,08:51:18.000,154,11001027,13085,0,1685782277,13128.394841929992,102.12983931000053,53547.52471248 2023-06-03,08:51:19.000,154,11001055,13205,0,1685782278,13128.428523479997,102.1368884399999,53547.59458368 2023-06-03,08:51:20.000,154,11001070,13085,0,1685782279,13128.394841929992,102.12279018000118,53547.58060944001 2023-06-03,08:51:21.000,154,11001090,13285,0,1685782280,13128.354424069992,102.15098669999861,53547.59458368 2023-06-03,08:51:22.000,154,11001038,13285,0,1685782281,13128.300533590002,102.17918322000332,53547.55964808001 2023-06-03,08:51:23.000,154,11001093,13525,0,1685782282,13128.233170489992,102.1650849600046,53547.50375112 2023-06-03,08:51:24.000,154,11001098,13245,0,1685782283,13128.246643109997,102.18623235000268,53547.517725360005 2023-06-03,08:51:25.000,154,11001097,13365,0,1685782284,13128.199488940001,102.22852712999884,53547.52471248 2023-06-03,08:51:26.000,154,11001119,13085,0,1685782285,13128.159071080001,102.22852712999884,53547.52471248 2023-06-03,08:51:27.000,154,11001079,12925,0,1685782286,13128.05129011999,102.20737974000076,53547.46182840001 2023-06-03,08:51:28.000,154,11001099,13165,0,1685782287,13128.071499049991,102.22147799999948,53547.517725360005 2023-06-03,08:51:29.000,154,11001114,13605,0,1685782288,13128.084971669996,102.19328148000204,53547.587596560006 2023-06-03,08:51:30.000,154,11001068,13045,0,1685782289,13128.064762739996,102.21442887000012,53547.55964808001 2023-06-03,08:51:31.000,154,11001073,13165,0,1685782290,13127.95698178,102.24262539000483,53547.45484128 2023-06-03,08:51:32.000,154,11001089,12925,0,1685782291,13127.95024546999,102.29196930000035,53547.48977688001 2023-06-03,08:51:33.000,154,11001096,13005,0,1685782292,13127.91656392,102.24262539000483,53547.44086704001 2023-06-03,08:51:34.000,154,11001076,13085,0,1685782293,13127.882882369995,102.28492017000099,53547.43387992 2023-06-03,08:51:35.000,154,11001091,12965,0,1685782294,13127.87614606,102.26377278000291,53547.48977688001 2023-06-03,08:51:36.000,154,11001060,13285,0,1685782295,13127.862673439995,102.25672365000355,53547.51073824001 2023-06-03,08:51:37.000,154,11001097,13085,0,1685782296,13127.822255579995,102.26377278000291,53547.45484128 2023-06-03,08:51:38.000,154,11001117,13085,0,1685782297,13127.81551927,102.33426408000378,53547.468815520006 2023-06-03,08:51:39.000,154,11001091,13485,0,1685782298,13127.86940974999,102.33426408000378,53547.48278976 2023-06-03,08:51:40.000,154,11001074,13045,0,1685782299,13127.78857402999,102.31311668999842,53547.47580264 2023-06-03,08:51:41.000,154,11001090,12965,0,1685782300,13127.822255579995,102.31311668999842,53547.48977688001 2023-06-03,08:51:42.000,154,11001092,13005,0,1685782301,13127.72794723999,102.35541147000185,53547.47580264 2023-06-03,08:51:43.000,154,11001065,12845,0,1685782302,13127.660584139994,102.3483623400025,53547.37099584001 2023-06-03,08:51:44.000,154,11001056,13325,0,1685782303,13127.60669365999,102.3483623400025,53547.468815520006 2023-06-03,08:51:45.000,154,11001094,13205,0,1685782304,13127.599957349994,102.36246060000121,53547.40593144 2023-06-03,08:51:46.000,154,11001063,13085,0,1685782305,13127.633638899999,102.38360798999929,53547.48977688001 2023-06-03,08:51:47.000,154,11001123,13045,0,1685782306,13127.62690258999,102.40475538000464,53547.48977688001 2023-06-03,08:51:48.000,154,11001110,13285,0,1685782307,13127.532594249999,102.41885364000336,53547.50375112 2023-06-03,08:51:49.000,154,11001101,13165,0,1685782308,13127.532594249999,102.41885364000336,53547.52471248 2023-06-03,08:51:50.000,154,11001122,12965,0,1685782309,13127.451758529998,102.39065711999865,53547.40593144 2023-06-03,08:51:51.000,154,11001080,13005,0,1685782310,13127.485440079989,102.40475538000464,53547.48977688001 2023-06-03,08:51:52.000,154,11001063,13245,0,1685782311,13127.384395429988,102.40475538000464,53547.447854160004 2023-06-03,08:51:53.000,154,11001080,13245,0,1685782312,13127.384395429988,102.43295190000208,53547.46182840001 2023-06-03,08:51:54.000,154,11001080,13165,0,1685782313,13127.343977570003,102.47524667999824,53547.43387992 2023-06-03,08:51:55.000,154,11001124,13085,0,1685782314,13127.418076979993,102.47524667999824,53547.48278976 2023-06-03,08:51:56.000,154,11001071,13005,0,1685782315,13127.310296019998,102.48934494000423,53547.45484128 2023-06-03,08:51:57.000,154,11001052,13365,0,1685782316,13127.303559710002,102.46819754999888,53547.45484128 2023-06-03,08:51:58.000,154,11001078,13085,0,1685782317,13127.222723990002,102.47524667999824,53547.398944320004 2023-06-03,08:51:59.000,154,11001068,13085,0,1685782318,13127.175569819992,102.50344320000295,53547.40593144 2023-06-03,08:52:00.000,154,11001103,13125,0,1685782319,13127.189042439997,102.48229581000487,53547.46182840001 2023-06-03,08:52:01.000,154,11001083,12965,0,1685782320,13127.189042439997,102.51049233000231,53547.50375112 2023-06-03,08:52:02.000,154,11001091,13085,0,1685782321,13127.101470410002,102.51049233000231,53547.46182840001 2023-06-03,08:52:03.000,154,11001127,13125,0,1685782322,13127.087997789997,102.52459059000103,53547.398944320004 2023-06-03,08:52:04.000,154,11001115,13085,0,1685782323,13127.074525169992,102.51754146000167,53547.468815520006 2023-06-03,08:52:05.000,154,11001089,13285,0,1685782324,13127.040843620001,102.55983623999782,53547.468815520006 2023-06-03,08:52:06.000,154,11001081,13085,0,1685782325,13127.007162069996,102.55278710999846,53547.43387992 2023-06-03,08:52:07.000,154,11001091,13165,0,1685782326,13126.933062659991,102.60213102000125,53547.3570216 2023-06-03,08:52:08.000,154,11001104,13445,0,1685782327,13126.926326349996,102.60213102000125,53547.37798296 2023-06-03,08:52:09.000,154,11001086,13325,0,1685782328,13127.013898379992,102.62327840999933,53547.517725360005 2023-06-03,08:52:10.000,154,11001034,12965,0,1685782329,13126.919590040001,102.66557319000276,53547.43387992 2023-06-03,08:52:11.000,154,11001120,12965,0,1685782330,13126.83875432,102.71491709999827,53547.39195720001 2023-06-03,08:52:12.000,154,11001099,13205,0,1685782331,13126.892644799991,102.71491709999827,53547.447854160004 2023-06-03,08:52:13.000,154,11001145,13445,0,1685782332,13126.83875432,102.72196623000491,53547.36400872 2023-06-03,08:52:14.000,154,11001120,12965,0,1685782333,13126.83875432,102.73606449000363,53547.36400872 2023-06-03,08:52:15.000,154,11001054,13285,0,1685782334,13126.87917218,102.76426101000106,53547.41291856001 2023-06-03,08:52:16.000,154,11001122,13285,0,1685782335,13126.845490629996,102.86294882999937,53547.419905680006 2023-06-03,08:52:17.000,154,11001113,13005,0,1685782336,13126.81180907999,102.89819448000344,53547.4268928 2023-06-03,08:52:18.000,154,11001096,13005,0,1685782337,13126.764654909995,102.91229274000216,53547.39195720001 2023-06-03,08:52:19.000,154,11001088,13245,0,1685782338,13126.77812753,102.96868578000431,53547.40593144 2023-06-03,08:52:20.000,154,11001073,13005,0,1685782339,13126.764654909995,102.99688230000174,53547.40593144 2023-06-03,08:52:21.000,154,11001060,12965,0,1685782340,13126.724237049995,103.05327534000389,53547.39195720001 2023-06-03,08:52:22.000,154,11001132,13205,0,1685782341,13126.764654909995,103.09557012000005,53547.46182840001 2023-06-03,08:52:23.000,154,11001097,13205,0,1685782342,13126.69729181,103.11671750999813,53547.39195720001 2023-06-03,08:52:24.000,154,11001087,13445,0,1685782343,13126.69729181,103.1519631600022,53547.33606024 2023-06-03,08:52:25.000,154,11001079,13045,0,1685782344,13126.71076442999,103.2154053300037,53547.3570216 2023-06-03,08:52:26.000,154,11001076,13085,0,1685782345,13126.764654909995,103.27179836999858,53547.47580264 2023-06-03,08:52:27.000,154,11001121,13125,0,1685782346,13126.7579186,103.29999489000329,53547.48278976 2023-06-03,08:52:28.000,154,11001076,13045,0,1685782347,13126.75118228999,103.35638792999816,53547.496764 2023-06-03,08:52:29.000,154,11001081,13285,0,1685782348,13126.73770967,103.41278097000031,53547.45484128 2023-06-03,08:52:30.000,154,11001148,13285,0,1685782349,13126.73770967,103.47622314000182,53547.447854160004 2023-06-03,08:52:31.000,154,11001116,13205,0,1685782350,13126.784863839996,103.51851791999798,53547.48278976 2023-06-03,08:52:32.000,154,11001075,13365,0,1685782351,13126.79833646,103.55376357000205,53547.52471248 2023-06-03,08:52:33.000,154,11001065,12805,0,1685782352,13126.77139121999,103.5960583499982,53547.51073824001 2023-06-03,08:52:34.000,154,11001104,13045,0,1685782353,13126.852226939991,103.65245139000035,53547.57362232 2023-06-03,08:52:35.000,154,11001132,13365,0,1685782354,13126.919590040001,103.7440900799993,53547.65048064 2023-06-03,08:52:36.000,154,11001083,13165,0,1685782355,13126.872435869991,103.84982703000423,53547.62253216 2023-06-03,08:52:37.000,154,11001096,13245,0,1685782356,13126.892644799991,103.87802355000167,53547.50375112 2023-06-03,08:52:38.000,154,11001064,13285,0,1685782357,13126.966744209996,103.89212181000039,53547.615545040004 2023-06-03,08:52:39.000,154,11001119,13205,0,1685782358,13127.007162069996,103.93441659000382,53547.66445488 2023-06-03,08:52:40.000,154,11001099,13085,0,1685782359,13127.061052550001,103.98376049999933,53547.76227456 2023-06-03,08:52:41.000,154,11001078,13205,0,1685782360,13127.155360889992,104.00490789000469,53547.755287440006 2023-06-03,08:52:42.000,154,11001068,13085,0,1685782361,13127.189042439997,104.03310441000212,53547.76227456 2023-06-03,08:52:43.000,154,11001078,13165,0,1685782362,13127.209251369997,104.13179223000043,53547.79022304 2023-06-03,08:52:44.000,154,11001132,13285,0,1685782363,13127.303559710002,104.19523440000194,53547.79022304 2023-06-03,08:52:45.000,154,11001095,13125,0,1685782364,13127.310296019998,104.25162744000409,53547.8111844 2023-06-03,08:52:46.000,154,11001107,13205,0,1685782365,13127.391131739998,104.29392222000024,53547.86009424 2023-06-03,08:52:47.000,154,11001098,13485,0,1685782366,13127.431549599998,104.34326613000303,53547.90900408 2023-06-03,08:52:48.000,154,11001081,13285,0,1685782367,13127.438285909993,104.3996591699979,53547.89502984001 2023-06-03,08:52:49.000,154,11001113,13205,0,1685782368,13127.512385319998,104.42080656000326,53547.853107120005 2023-06-03,08:52:50.000,154,11001069,13085,0,1685782369,13127.566275799989,104.46310133999941,53547.93695256 2023-06-03,08:52:51.000,154,11001067,12805,0,1685782370,13127.721210929994,104.52654351000092,53548.02778512 2023-06-03,08:52:52.000,154,11001144,13325,0,1685782371,13127.79531034,104.56883829000435,53548.04874648 2023-06-03,08:52:53.000,154,11001082,13605,0,1685782372,13127.82899188999,104.60408394000115,53548.07669496 2023-06-03,08:52:54.000,154,11001049,13285,0,1685782373,13127.91656392,104.6111330700005,53548.0557336 2023-06-03,08:52:55.000,154,11001094,13125,0,1685782374,13127.99739964,104.62523132999922,53548.16054040001 2023-06-03,08:52:56.000,154,11001084,13005,0,1685782375,13128.09844429,104.63228045999858,53548.237398720004 2023-06-03,08:52:57.000,154,11001082,13085,0,1685782376,13128.159071080001,104.70982088999881,53548.258360080006 2023-06-03,08:52:58.000,154,11001076,13205,0,1685782377,13128.273588349992,104.71687001999817,53548.30028280001 2023-06-03,08:52:59.000,154,11001064,12885,0,1685782378,13128.401578240002,104.78031218999968,53548.37714112001 2023-06-03,08:53:00.000,154,11001108,12925,0,1685782379,13128.489150269997,104.80850871000439,53548.405089600004 2023-06-03,08:53:01.000,154,11001115,13285,0,1685782380,13128.556513369993,104.85080349000054,53548.4400252 2023-06-03,08:53:02.000,154,11001092,13285,0,1685782381,13128.610403849998,104.87900000999798,53548.48893504 2023-06-03,08:53:03.000,154,11001057,13445,0,1685782382,13128.671030639998,104.92129479000141,53548.46797368001 2023-06-03,08:53:04.000,154,11001086,13165,0,1685782383,13128.772075289999,104.99883522000164,53548.593741840006 2023-06-03,08:53:05.000,154,11001087,13125,0,1685782384,13128.88659255999,105.005884350001,53548.71252288001 2023-06-03,08:53:06.000,154,11001062,13165,0,1685782385,13128.99437352,105.13981782000337,53548.76841984 2023-06-03,08:53:07.000,154,11001104,13045,0,1685782386,13129.05500031,105.16096521000145,53548.8243168 2023-06-03,08:53:08.000,154,11001041,13005,0,1685782387,13129.04826399999,105.23145651000232,53548.8243168 2023-06-03,08:53:09.000,154,11001088,13045,0,1685782388,13129.142572339995,105.27375128999847,53548.84527816 2023-06-03,08:53:10.000,154,11001042,13165,0,1685782389,13129.243616989996,105.3160460700019,53548.93611072 2023-06-03,08:53:11.000,154,11001072,12925,0,1685782390,13129.27729854,105.37948824000341,53549.01296904 2023-06-03,08:53:12.000,154,11001068,13085,0,1685782391,13129.344661639996,105.464077800003,53548.99200768 2023-06-03,08:53:13.000,154,11001045,13165,0,1685782392,13129.405288429996,105.55571649000194,53549.11078872 2023-06-03,08:53:14.000,154,11001111,13125,0,1685782393,13129.486124149997,105.56981475000066,53549.2086084 2023-06-03,08:53:15.000,154,11001050,13005,0,1685782394,13129.546750939997,105.60506040000473,53549.2784796 2023-06-03,08:53:16.000,154,11001101,13165,0,1685782395,13129.593905109992,105.63325692000217,53549.22258264 2023-06-03,08:53:17.000,154,11001085,13325,0,1685782396,13129.614114039992,105.61210953000409,53549.28546672001 2023-06-03,08:53:18.000,154,11001111,13565,0,1685782397,13129.661268210002,105.63325692000217,53549.32738944 2023-06-03,08:53:19.000,154,11001131,13165,0,1685782398,13129.775785479993,105.61915866000345,53549.44617048 2023-06-03,08:53:20.000,154,11001071,13365,0,1685782399,13129.836412269993,105.65440431000025,53549.57193864001 2023-06-03,08:53:21.000,154,11001087,13005,0,1685782400,13129.876830129993,105.63325692000217,53549.63482272 2023-06-03,08:53:22.000,154,11001056,13485,0,1685782401,13129.910511679998,105.64735518000089,53549.69071968001 2023-06-03,08:53:23.000,154,11001072,13085,0,1685782402,13129.917247989993,105.65440431000025,53549.627835600004 2023-06-03,08:53:24.000,154,11001026,12925,0,1685782403,13129.984611089989,105.64030605000153,53549.767578000006 2023-06-03,08:53:25.000,154,11001100,13085,0,1685782404,13129.984611089989,105.63325692000217,53549.795526480004 2023-06-03,08:53:26.000,154,11001089,13205,0,1685782405,13130.058710499994,105.61210953000409,53549.82347496 2023-06-03,08:53:27.000,154,11001093,13245,0,1685782406,13129.998083709994,105.54866736000258,53549.90033328 2023-06-03,08:53:28.000,154,11001074,13245,0,1685782407,13129.984611089989,105.51342170999851,53549.92828176001 2023-06-03,08:53:29.000,154,11001072,13125,0,1685782408,13130.051974189999,105.44997954000428,53550.10994688 2023-06-03,08:53:30.000,154,11001070,13285,0,1685782409,13130.04523787999,105.4147338900002,53550.16584384 2023-06-03,08:53:31.000,154,11001063,13125,0,1685782410,13130.058710499994,105.39358650000213,53550.17283096001 2023-06-03,08:53:32.000,154,11001072,13165,0,1685782411,13130.011556329999,105.37948824000341,53550.17981808 2023-06-03,08:53:33.000,154,11001060,13125,0,1685782412,13129.991347399999,105.3160460700019,53550.17981808 2023-06-03,08:53:34.000,154,11001072,13205,0,1685782413,13129.957665849994,105.2526039000004,53550.19379232001 2023-06-03,08:53:35.000,154,11001065,12925,0,1685782414,13129.998083709994,105.20325999000488,53550.24270216001 2023-06-03,08:53:36.000,154,11001093,13205,0,1685782415,13130.025028949989,105.16096521000145,53550.34052184001 2023-06-03,08:53:37.000,154,11001099,13245,0,1685782416,13129.977874779994,105.11867042999802,53550.38943168001 2023-06-03,08:53:38.000,154,11001089,13005,0,1685782417,13129.930720609998,105.08342478000122,53550.368470320005 2023-06-03,08:53:39.000,154,11001100,12885,0,1685782418,13129.971138469999,104.99178609000228,53550.466290000004 2023-06-03,08:53:40.000,154,11001084,13485,0,1685782419,13129.903775369989,104.94949130999885,53550.44532864 2023-06-03,08:53:41.000,154,11001053,13365,0,1685782420,13129.870093819998,104.87900000999798,53550.45930288001 2023-06-03,08:53:42.000,154,11001070,13285,0,1685782421,13129.836412269993,104.82260697000311,53550.536161200005 2023-06-03,08:53:43.000,154,11001059,13205,0,1685782422,13129.762312860003,104.84375436000118,53550.47327712 2023-06-03,08:53:44.000,154,11001051,13125,0,1685782423,13129.742103930002,104.78031218999968,53550.50821272001 2023-06-03,08:53:45.000,154,11001102,13365,0,1685782424,13129.755576549993,104.67457524000201,53550.59904528001 2023-06-03,08:53:46.000,154,11001049,13205,0,1685782425,13129.715158689993,104.62523132999922,53550.61301952 2023-06-03,08:53:47.000,154,11001093,13165,0,1685782426,13129.681477140002,104.55474002999836,53550.64795512001 2023-06-03,08:53:48.000,154,11001098,13245,0,1685782427,13129.593905109992,104.50539612000284,53550.59904528001 2023-06-03,08:53:49.000,154,11001096,13445,0,1685782428,13129.641059280002,104.46310133999941,53550.60603240001 2023-06-03,08:53:50.000,154,11001085,13005,0,1685782429,13129.641059280002,104.44195395000133,53550.69686496001 2023-06-03,08:53:51.000,154,11001058,13085,0,1685782430,13129.620850350002,104.40670830000454,53550.68289072 2023-06-03,08:53:52.000,154,11001055,13045,0,1685782431,13129.560223560002,104.35736439000175,53550.59205816 2023-06-03,08:53:53.000,154,11001090,13165,0,1685782432,13129.593905109992,104.33621700000367,53550.64795512001 2023-06-03,08:53:54.000,154,11001107,13525,0,1685782433,13129.641059280002,104.3009713499996,53550.73180056 2023-06-03,08:53:55.000,154,11001146,12845,0,1685782434,13129.593905109992,104.27982396000152,53550.66192936 2023-06-03,08:53:56.000,154,11001075,13205,0,1685782435,13129.607377729997,104.33621700000367,53550.74577480001 2023-06-03,08:53:57.000,154,11001061,13125,0,1685782436,13129.573696179992,104.39261003999854,53550.67590360001 2023-06-03,08:53:58.000,154,11001107,13085,0,1685782437,13129.566959869997,104.42785569000262,53550.72481344001 2023-06-03,08:53:59.000,154,11001117,13125,0,1685782438,13129.580432490002,104.4490030800007,53550.75974904 2023-06-03,08:54:00.000,154,11001057,12965,0,1685782439,13129.600641420002,104.45605221000005,53550.74577480001 2023-06-03,08:54:01.000,154,11001075,12925,0,1685782440,13129.661268210002,104.47015046999877,53550.78769752 2023-06-03,08:54:02.000,154,11001113,13285,0,1685782441,13129.620850350002,104.5124452500022,53550.78769752 2023-06-03,08:54:03.000,154,11001094,13125,0,1685782442,13129.587168799997,104.59703481000179,53550.75974904 2023-06-03,08:54:04.000,154,11001164,13285,0,1685782443,13129.627586659997,104.63228045999858,53550.822633120006 2023-06-03,08:54:05.000,154,11001053,13365,0,1685782444,13129.607377729997,104.67457524000201,53550.80865888 2023-06-03,08:54:06.000,154,11001075,13285,0,1685782445,13129.614114039992,104.71687001999817,53550.77372328001 2023-06-03,08:54:07.000,154,11001151,13045,0,1685782446,13129.593905109992,104.77326306000032,53550.78769752 2023-06-03,08:54:08.000,154,11001054,13125,0,1685782447,13129.533278319992,104.85080349000054,53550.75974904 2023-06-03,08:54:09.000,154,11001078,13045,0,1685782448,13129.506333079997,104.92129479000141,53550.75974904 2023-06-03,08:54:10.000,154,11001068,13165,0,1685782449,13129.533278319992,104.96358957000484,53550.83660736 2023-06-03,08:54:11.000,154,11001057,13165,0,1685782450,13129.540014630002,104.99178609000228,53550.822633120006 2023-06-03,08:54:12.000,154,11001115,13165,0,1685782451,13129.486124149997,105.0693265200025,53550.83660736 2023-06-03,08:54:13.000,154,11001094,13205,0,1685782452,13129.412024739991,105.13276869000401,53550.7108392 2023-06-03,08:54:14.000,154,11001117,13325,0,1685782453,13129.445706289996,105.11162129999866,53550.801671760004 2023-06-03,08:54:15.000,154,11001136,13085,0,1685782454,13129.385079499996,105.2526039000004,53550.73878768 2023-06-03,08:54:16.000,154,11001086,13085,0,1685782455,13129.418761050001,105.30194781000318,53550.8505816 2023-06-03,08:54:17.000,154,11001137,13045,0,1685782456,13129.398552120001,105.37948824000341,53550.8505816 2023-06-03,08:54:18.000,154,11001116,13285,0,1685782457,13129.358134260001,105.47817606000172,53550.8505816 2023-06-03,08:54:19.000,154,11001113,13285,0,1685782458,13129.304243779996,105.56981475000066,53550.822633120006 2023-06-03,08:54:20.000,154,11001120,13125,0,1685782459,13129.3177164,105.63325692000217,53550.822633120006 2023-06-03,08:54:21.000,154,11001126,12765,0,1685782460,13129.284034849996,105.66850256999896,53550.86455584001 2023-06-03,08:54:22.000,154,11001075,13005,0,1685782461,13129.23014436999,105.78128865000326,53550.77372328001 2023-06-03,08:54:23.000,154,11001099,13165,0,1685782462,13129.15604496,105.87997647000157,53550.77372328001 2023-06-03,08:54:24.000,154,11001094,13125,0,1685782463,13129.20993543999,106.00686081000458,53550.87853008 2023-06-03,08:54:25.000,154,11001142,13365,0,1685782464,13129.223408059996,106.07030297999881,53550.89250432001 2023-06-03,08:54:26.000,154,11001096,13085,0,1685782465,13129.17625389,106.18308906000311,53550.8505816 2023-06-03,08:54:27.000,154,11001093,13005,0,1685782466,13129.1156271,106.30997339999885,53550.82962024 2023-06-03,08:54:28.000,154,11001067,12845,0,1685782467,13129.07520924,106.41571035000379,53550.80865888 2023-06-03,08:54:29.000,154,11001113,13005,0,1685782468,13129.07520924,106.47915251999802,53550.81564600001 2023-06-03,08:54:30.000,154,11001095,13165,0,1685782469,13129.06847292999,106.53554556000017,53550.78769752 2023-06-03,08:54:31.000,154,11001148,13125,0,1685782470,13129.05500031,106.63423337999848,53550.83660736 2023-06-03,08:54:32.000,154,11001052,13205,0,1685782471,13129.00784613999,106.68357729000127,53550.77372328001 2023-06-03,08:54:33.000,154,11001097,13085,0,1685782472,13128.96742827999,106.70472467999934,53550.76673616001 2023-06-03,08:54:34.000,154,11001102,13045,0,1685782473,13129.021318759995,106.76816685000085,53550.86455584001 2023-06-03,08:54:35.000,154,11001101,13285,0,1685782474,13128.99437352,106.78226510999957,53550.81564600001 2023-06-03,08:54:36.000,154,11001090,13125,0,1685782475,13128.99437352,106.84570728000108,53550.801671760004 2023-06-03,08:54:37.000,154,11001105,13005,0,1685782476,13128.852911009999,106.86685466999916,53550.75974904 2023-06-03,08:54:38.000,154,11001061,13085,0,1685782477,13128.785547909989,106.90210032000323,53550.75974904 2023-06-03,08:54:39.000,154,11001080,13165,0,1685782478,13128.765338979989,106.96554249000474,53550.822633120006 2023-06-03,08:54:40.000,154,11001077,13045,0,1685782479,13128.711448499998,107.00078814000153,53550.752761920005 2023-06-03,08:54:41.000,154,11001091,13405,0,1685782480,13128.677766949993,107.00078814000153,53550.82962024 2023-06-03,08:54:42.000,154,11001078,12925,0,1685782481,13128.610403849998,107.02898465999897,53550.83660736 2023-06-03,08:54:43.000,154,11001140,13005,0,1685782482,13128.516095509993,107.02898465999897,53550.74577480001 2023-06-03,08:54:44.000,154,11001129,13045,0,1685782483,13128.522831820002,107.06423031000304,53550.84359448001 2023-06-03,08:54:45.000,154,11001086,13085,0,1685782484,13128.435259789992,107.09242683000048,53550.80865888 2023-06-03,08:54:46.000,154,11001084,13485,0,1685782485,13128.334215139992,107.1065250899992,53550.76673616001 2023-06-03,08:54:47.000,154,11001096,13365,0,1685782486,13128.159071080001,107.16291813000134,53550.68289072 2023-06-03,08:54:48.000,154,11001082,13325,0,1685782487,13128.206225249996,107.14881987000263,53550.703852080005 2023-06-03,08:54:49.000,154,11001082,12925,0,1685782488,13128.206225249996,107.17701639000006,53550.87853008 2023-06-03,08:54:50.000,154,11001081,13045,0,1685782489,13128.159071080001,107.1699672600007,53550.80865888 2023-06-03,08:54:51.000,154,11001091,13245,0,1685782490,13128.071499049991,107.1699672600007,53550.82962024 2023-06-03,08:54:52.000,154,11001092,13005,0,1685782491,13128.03108118999,107.2193111700035,53550.75974904 2023-06-03,08:54:53.000,154,11001078,13205,0,1685782492,13127.99066332999,107.19111464999878,53550.73878768 2023-06-03,08:54:54.000,154,11001069,13245,0,1685782493,13127.95698178,107.17701639000006,53550.752761920005 2023-06-03,08:54:55.000,154,11001123,13325,0,1685782494,13127.82899188999,107.1699672600007,53550.69686496001 2023-06-03,08:54:56.000,154,11001097,13125,0,1685782495,13127.882882369995,107.14177074000327,53550.75974904 2023-06-03,08:54:57.000,154,11001113,12925,0,1685782496,13127.882882369995,107.11357421999855,53550.7807104 2023-06-03,08:54:58.000,154,11001121,13285,0,1685782497,13127.86940974999,107.06423031000304,53550.78769752 2023-06-03,08:54:59.000,154,11001091,13125,0,1685782498,13127.85593713,107.01488640000025,53550.76673616001 2023-06-03,08:55:00.000,154,11001073,13205,0,1685782499,13127.73468355,106.94439509999938,53550.703852080005 2023-06-03,08:55:01.000,154,11001102,13285,0,1685782500,13127.72794723999,106.88095292999787,53550.822633120006 2023-06-03,08:55:02.000,154,11001106,13045,0,1685782501,13127.701001999994,106.81751076000364,53550.73180056 2023-06-03,08:55:03.000,154,11001105,13085,0,1685782502,13127.62690258999,106.73292120000406,53550.752761920005 2023-06-03,08:55:04.000,154,11001104,12765,0,1685782503,13127.566275799989,106.66242990000319,53550.71782632 2023-06-03,08:55:05.000,154,11001083,13085,0,1685782504,13127.566275799989,106.56374208000489,53550.73180056 2023-06-03,08:55:06.000,154,11001039,13005,0,1685782505,13127.620166279994,106.48620165000466,53550.76673616001 2023-06-03,08:55:07.000,154,11001017,13245,0,1685782506,13127.573012109999,106.38046469999972,53550.72481344001 2023-06-03,08:55:08.000,154,11001086,13125,0,1685782507,13127.586484729989,106.3029242699995,53550.72481344001 2023-06-03,08:55:09.000,154,11001123,13245,0,1685782508,13127.559539489994,106.21128558000055,53550.73180056 2023-06-03,08:55:10.000,154,11001119,13365,0,1685782509,13127.586484729989,106.17603993000375,53550.72481344001 2023-06-03,08:55:11.000,154,11001081,13365,0,1685782510,13127.68752937999,106.10554863000289,53550.76673616001 2023-06-03,08:55:12.000,154,11001068,12925,0,1685782511,13127.674056759999,106.04210646000138,53550.73180056 2023-06-03,08:55:13.000,154,11001082,13045,0,1685782512,13127.741419859994,105.98571341999923,53550.80865888 2023-06-03,08:55:14.000,154,11001103,13325,0,1685782513,13127.842464509995,105.96456603000115,53550.83660736 2023-06-03,08:55:15.000,154,11001066,13205,0,1685782514,13127.90982760999,105.93636951000371,53550.94840128 2023-06-03,08:55:16.000,154,11001082,13165,0,1685782515,13127.93677285,105.93636951000371,53550.8855172 2023-06-03,08:55:17.000,154,11001050,12925,0,1685782516,13127.95698178,105.91522211999836,53550.8855172 2023-06-03,08:55:18.000,154,11001087,13085,0,1685782517,13128.01760857,105.91522211999836,53550.82962024 2023-06-03,08:55:19.000,154,11001091,13285,0,1685782518,13128.111916909991,105.86587821000285,53550.9553884 2023-06-03,08:55:20.000,154,11001092,13125,0,1685782519,13128.212961559992,105.82358342999942,53550.93442704001 2023-06-03,08:55:21.000,154,11001083,12925,0,1685782520,13128.287060969997,105.83063255999878,53551.01128536001 2023-06-03,08:55:22.000,154,11001102,13245,0,1685782521,13128.354424069992,105.78833778000262,53551.039233840005 2023-06-03,08:55:23.000,154,11001124,12845,0,1685782522,13128.361160380002,105.80243604000134,53550.9553884 2023-06-03,08:55:24.000,154,11001077,13125,0,1685782523,13128.489150269997,105.76719039000454,53551.039233840005 2023-06-03,08:55:25.000,154,11001081,13085,0,1685782524,13128.489150269997,105.73194474000047,53551.14404064 2023-06-03,08:55:26.000,154,11001076,13085,0,1685782525,13128.623876469988,105.7107973500024,53551.137053520004 2023-06-03,08:55:27.000,154,11001097,12805,0,1685782526,13128.657558019993,105.69669909000368,53551.21391184 2023-06-03,08:55:28.000,154,11001110,13245,0,1685782527,13128.684503259989,105.70374822000304,53551.22788608001 2023-06-03,08:55:29.000,154,11001094,13245,0,1685782528,13128.772075289999,105.6614534399996,53551.24186032 2023-06-03,08:55:30.000,154,11001048,13165,0,1685782529,13128.873119939999,105.70374822000304,53551.36762848001 2023-06-03,08:55:31.000,154,11001082,13165,0,1685782530,13128.92701041999,105.65440431000025,53551.40256408 2023-06-03,08:55:32.000,154,11001090,13045,0,1685782531,13128.920274109994,105.67555169999832,53551.423525440005 2023-06-03,08:55:33.000,154,11001115,12605,0,1685782532,13128.940483039994,105.69669909000368,53551.40256408 2023-06-03,08:55:34.000,154,11001086,13005,0,1685782533,13128.99437352,105.7107973500024,53551.423525440005 2023-06-03,08:55:35.000,154,11001079,13005,0,1685782534,13129.06847292999,105.76014125999791,53551.57025496 2023-06-03,08:55:36.000,154,11001062,13125,0,1685782535,13129.08868185999,105.81653430000006,53551.57025496 2023-06-03,08:55:37.000,154,11001079,12765,0,1685782536,13129.12909971999,105.85882908000349,53551.64711328 2023-06-03,08:55:38.000,154,11001065,13285,0,1685782537,13129.122363409995,105.85882908000349,53551.6191648 2023-06-03,08:55:39.000,154,11001129,13285,0,1685782538,13129.20993543999,105.88702560000092,53551.74493296 2023-06-03,08:55:40.000,154,11001132,13125,0,1685782539,13129.19646282,105.908172989999,53551.74493296 2023-06-03,08:55:41.000,154,11001074,13205,0,1685782540,13129.243616989996,105.94341864000307,53551.758907200005 2023-06-03,08:55:42.000,154,11001079,12925,0,1685782541,13129.33792533,105.95751690000179,53551.76589432 2023-06-03,08:55:43.000,154,11001057,12845,0,1685782542,13129.29750747,105.97161516000051,53551.74493296 2023-06-03,08:55:44.000,154,11001054,13005,0,1685782543,13129.364870569996,105.99981167999795,53551.89166248 2023-06-03,08:55:45.000,154,11001073,13005,0,1685782544,13129.425497359996,105.97161516000051,53551.975507920004 2023-06-03,08:55:46.000,154,11001044,13125,0,1685782545,13129.438969980001,105.92932038000436,53551.926598080005 2023-06-03,08:55:47.000,154,11001088,12925,0,1685782546,13129.418761050001,105.92932038000436,53552.03140488 2023-06-03,08:55:48.000,154,11001075,12925,0,1685782547,13129.324452709996,105.94341864000307,53551.975507920004 2023-06-03,08:55:49.000,154,11001065,12965,0,1685782548,13129.412024739991,105.97866428999987,53552.05236624 2023-06-03,08:55:50.000,154,11001132,13245,0,1685782549,13129.405288429996,105.93636951000371,53552.06634048001 2023-06-03,08:55:51.000,154,11001086,13245,0,1685782550,13129.472651529992,105.95046777000243,53552.19210864 2023-06-03,08:55:52.000,154,11001083,13005,0,1685782551,13129.445706289996,105.95046777000243,53552.1781344 2023-06-03,08:55:53.000,154,11001069,13005,0,1685782552,13129.432233669992,105.91522211999836,53552.22005712 2023-06-03,08:55:54.000,154,11001064,13285,0,1685782553,13129.506333079997,105.90112385999964,53552.37377376001 2023-06-03,08:55:55.000,154,11001095,13165,0,1685782554,13129.519805700002,105.8729273400022,53552.40870936 2023-06-03,08:55:56.000,154,11001097,13285,0,1685782555,13129.519805700002,105.88702560000092,53552.42268360001 2023-06-03,08:55:57.000,154,11001085,13165,0,1685782556,13129.479387840001,105.83768168999813,53552.39473512 2023-06-03,08:55:58.000,154,11001119,13285,0,1685782557,13129.438969980001,105.85177995000413,53552.42268360001 2023-06-03,08:55:59.000,154,11001079,13045,0,1685782558,13129.519805700002,105.83063255999878,53552.548451760005 2023-06-03,08:56:00.000,154,11001097,13245,0,1685782559,13129.533278319992,105.8094851700007,53552.56941312001 2023-06-03,08:56:01.000,154,11001085,13045,0,1685782560,13129.540014630002,105.79538691000198,53552.60434872 2023-06-03,08:56:02.000,154,11001119,13245,0,1685782561,13129.499596770002,105.8094851700007,53552.597361600005 2023-06-03,08:56:03.000,154,11001105,13245,0,1685782562,13129.465915219997,105.86587821000285,53552.55543888 2023-06-03,08:56:04.000,154,11001137,12925,0,1685782563,13129.492860459992,105.82358342999942,53552.66024568001 2023-06-03,08:56:05.000,154,11001106,13125,0,1685782564,13129.486124149997,105.82358342999942,53552.6322972 2023-06-03,08:56:06.000,154,11001062,13485,0,1685782565,13129.486124149997,105.86587821000285,53552.7021684 2023-06-03,08:56:07.000,154,11001120,13205,0,1685782566,13129.432233669992,105.83063255999878,53552.63928432001 2023-06-03,08:56:08.000,154,11001106,13085,0,1685782567,13129.459178910001,105.82358342999942,53552.72312976 2023-06-03,08:56:09.000,154,11001087,13125,0,1685782568,13129.506333079997,105.76014125999791,53552.78601384001 2023-06-03,08:56:10.000,154,11001103,13205,0,1685782569,13129.540014630002,105.73194474000047,53552.82793656001 2023-06-03,08:56:11.000,154,11001111,12765,0,1685782570,13129.499596770002,105.69669909000368,53552.765052480005 2023-06-03,08:56:12.000,154,11001073,13285,0,1685782571,13129.573696179992,105.71784648000175,53552.86985928 2023-06-03,08:56:13.000,154,11001068,13245,0,1685782572,13129.600641420002,105.68964996000432,53552.87684640001 2023-06-03,08:56:14.000,154,11001082,13245,0,1685782573,13129.560223560002,105.66850256999896,53552.8419108 2023-06-03,08:56:15.000,154,11001119,13085,0,1685782574,13129.620850350002,105.60506040000473,53552.94671760001 2023-06-03,08:56:16.000,154,11001087,13125,0,1685782575,13129.674740829993,105.61210953000409,53553.00960168 2023-06-03,08:56:17.000,154,11001052,13165,0,1685782576,13129.688213449997,105.55571649000194,53553.002614560006 2023-06-03,08:56:18.000,154,11001077,13245,0,1685782577,13129.688213449997,105.54161823000322,53553.002614560006 2023-06-03,08:56:19.000,154,11001058,13165,0,1685782578,13129.688213449997,105.54161823000322,53553.02357592001 2023-06-03,08:56:20.000,154,11001154,13285,0,1685782579,13129.748840239998,105.5627656200013,53553.05851152 2023-06-03,08:56:21.000,154,11001111,13405,0,1685782580,13129.769049169998,105.5980112699981,53553.08646 2023-06-03,08:56:22.000,154,11001114,13205,0,1685782581,13129.735367619993,105.59096213999874,53553.11440848001 2023-06-03,08:56:23.000,154,11001107,13085,0,1685782582,13129.728631309998,105.56981475000066,53553.06549864 2023-06-03,08:56:24.000,154,11001141,13405,0,1685782583,13129.762312860003,105.64735518000089,53553.149344080004 2023-06-03,08:56:25.000,154,11001092,13005,0,1685782584,13129.836412269993,105.64030605000153,53553.18427968 2023-06-03,08:56:26.000,154,11001110,13085,0,1685782585,13129.890302749998,105.64030605000153,53553.25415088 2023-06-03,08:56:27.000,154,11001104,13245,0,1685782586,13129.923984299989,105.67555169999832,53553.25415088 2023-06-03,08:56:28.000,154,11001077,13125,0,1685782587,13129.863357509988,105.69669909000368,53553.21222816001 2023-06-03,08:56:29.000,154,11001127,13405,0,1685782588,13129.890302749998,105.73194474000047,53553.21222816001 2023-06-03,08:56:30.000,154,11001119,13005,0,1685782589,13129.964402159989,105.7742395200039,53553.26113800001 2023-06-03,08:56:31.000,154,11001105,13205,0,1685782590,13130.038501569994,105.79538691000198,53553.2960736 2023-06-03,08:56:32.000,154,11001111,13205,0,1685782591,13130.011556329999,105.82358342999942,53553.317034960004 2023-06-03,08:56:33.000,154,11001072,12965,0,1685782592,13130.058710499994,105.84473082000477,53553.37293192 2023-06-03,08:56:34.000,154,11001075,13205,0,1685782593,13130.119337289994,105.88702560000092,53553.37991904001 2023-06-03,08:56:35.000,154,11001073,13205,0,1685782594,13130.15301884,105.91522211999836,53553.4707516 2023-06-03,08:56:36.000,154,11001072,13125,0,1685782595,13130.17322777,105.96456603000115,53553.505687200006 2023-06-03,08:56:37.000,154,11001084,13085,0,1685782596,13130.16649145999,106.0209590700033,53553.4707516 2023-06-03,08:56:38.000,154,11001133,13125,0,1685782597,13130.159755149994,106.07735210999817,53553.47773872001 2023-06-03,08:56:39.000,154,11001080,13285,0,1685782598,13130.23385456,106.12669602000096,53553.5406228 2023-06-03,08:56:40.000,154,11001095,12965,0,1685782599,13130.260799799995,106.14784340999904,53553.56158416 2023-06-03,08:56:41.000,154,11001115,13165,0,1685782600,13130.31469028,106.19718732000183,53553.610494 2023-06-03,08:56:42.000,154,11001142,13205,0,1685782601,13130.260799799995,106.2676786200027,53553.610494 2023-06-03,08:56:43.000,154,11001132,13045,0,1685782602,13130.25406349,106.29587514000013,53553.58254552 2023-06-03,08:56:44.000,154,11001109,13205,0,1685782603,13130.29448135,106.3029242699995,53553.64542960001 2023-06-03,08:56:45.000,154,11001094,13365,0,1685782604,13130.341635519995,106.34521905000292,53553.652416720004 2023-06-03,08:56:46.000,154,11001105,12965,0,1685782605,13130.30795396999,106.40866122000443,53553.6803652 2023-06-03,08:56:47.000,154,11001126,12885,0,1685782606,13130.31469028,106.44390687000123,53553.65940384 2023-06-03,08:56:48.000,154,11001112,13285,0,1685782607,13130.321426589995,106.47210338999867,53553.6803652 2023-06-03,08:56:49.000,154,11001058,13445,0,1685782608,13130.43594386,106.47210338999867,53553.79914624 2023-06-03,08:56:50.000,154,11001072,13125,0,1685782609,13130.42920754999,106.48620165000466,53553.771197760005 2023-06-03,08:56:51.000,154,11001092,13365,0,1685782610,13130.43594386,106.54259468999953,53553.79215912001 2023-06-03,08:56:52.000,154,11001139,13085,0,1685782611,13130.42920754999,106.56374208000489,53553.79215912001 2023-06-03,08:56:53.000,154,11001085,12925,0,1685782612,13130.442680169996,106.59898773000168,53553.71530080001 2023-06-03,08:56:54.000,154,11001115,13125,0,1685782613,13130.44941647999,106.5778403400036,53553.785171999996 2023-06-03,08:56:55.000,154,11001103,13285,0,1685782614,13130.489834339991,106.65538077000383,53553.84805608 2023-06-03,08:56:56.000,154,11001108,13165,0,1685782615,13130.47636172,106.66242990000319,53553.889978800005 2023-06-03,08:56:57.000,154,11001079,13165,0,1685782616,13130.49657065,106.69062642000063,53553.86901744 2023-06-03,08:56:58.000,154,11001107,13125,0,1685782617,13130.442680169996,106.7258720700047,53553.841068960006 2023-06-03,08:56:59.000,154,11001120,13205,0,1685782618,13130.489834339991,106.71882293999806,53553.91094016001 2023-06-03,08:57:00.000,154,11001089,13045,0,1685782619,13130.44941647999,106.7611177200015,53553.91792728 2023-06-03,08:57:01.000,154,11001057,13245,0,1685782620,13130.422471239996,106.78226510999957,53553.91094016001 2023-06-03,08:57:02.000,154,11001099,13205,0,1685782621,13130.38878968999,106.83865815000172,53553.9249144 2023-06-03,08:57:03.000,154,11001102,13165,0,1685782622,13130.361844449995,106.87390379999852,53553.89696592 2023-06-03,08:57:04.000,154,11001131,13005,0,1685782623,13130.34837182999,106.88800206000451,53553.89696592 2023-06-03,08:57:05.000,154,11001121,13125,0,1685782624,13130.36858075999,106.90914945000259,53553.97382424 2023-06-03,08:57:06.000,154,11001109,13245,0,1685782625,13130.29448135,106.93734597000002,53553.987798480004 2023-06-03,08:57:07.000,154,11001118,13125,0,1685782626,13130.260799799995,107.00783727000089,53553.94587576 2023-06-03,08:57:08.000,154,11001081,13125,0,1685782627,13130.13280991,107.09947595999984,53553.98081136001 2023-06-03,08:57:09.000,154,11001082,13085,0,1685782628,13130.10586466999,107.14177074000327,53553.93190152001 2023-06-03,08:57:10.000,154,11001064,13245,0,1685782629,13129.998083709994,107.18406551999942,53553.86203032001 2023-06-03,08:57:11.000,154,11001068,13125,0,1685782630,13129.903775369989,107.24045856000157,53553.83408184001 2023-06-03,08:57:12.000,154,11001106,13285,0,1685782631,13129.964402159989,107.27570420999837,53553.93190152001 2023-06-03,08:57:13.000,154,11001090,13125,0,1685782632,13129.917247989993,107.28980247000436,53553.94587576 2023-06-03,08:57:14.000,154,11001083,13205,0,1685782633,13129.863357509988,107.30390073000308,53553.97382424 2023-06-03,08:57:15.000,154,11001112,13285,0,1685782634,13129.748840239998,107.38849029000266,53553.889978800005 2023-06-03,08:57:16.000,154,11001086,13405,0,1685782635,13129.694949759993,107.43783419999818,53553.889978800005 2023-06-03,08:57:17.000,154,11001102,13405,0,1685782636,13129.634322969992,107.48012898000161,53553.89696592 2023-06-03,08:57:18.000,154,11001084,13165,0,1685782637,13129.607377729997,107.45193246000417,53553.90395304 2023-06-03,08:57:19.000,154,11001061,13325,0,1685782638,13129.432233669992,107.49422724000033,53553.820107600004 2023-06-03,08:57:20.000,154,11001092,13325,0,1685782639,13129.371606879991,107.50127636999969,53553.81312048001 2023-06-03,08:57:21.000,154,11001128,13045,0,1685782640,13129.405288429996,107.5294728900044,53553.95985000001 2023-06-03,08:57:22.000,154,11001096,13325,0,1685782641,13129.29750747,107.55766941000184,53553.8550432 2023-06-03,08:57:23.000,154,11001076,13165,0,1685782642,13129.21667175,107.57176767000055,53553.80613336 2023-06-03,08:57:24.000,154,11001083,12885,0,1685782643,13129.14930864999,107.57881679999991,53553.81312048001 2023-06-03,08:57:25.000,154,11001112,13285,0,1685782644,13129.06847292999,107.58586592999927,53553.81312048001 2023-06-03,08:57:26.000,154,11001138,13045,0,1685782645,13129.001109829995,107.61406245000398,53553.79914624 2023-06-03,08:57:27.000,154,11001084,13125,0,1685782646,13128.89332887,107.62111158000334,53553.722287920005 2023-06-03,08:57:28.000,154,11001071,13005,0,1685782647,13128.879856249994,107.61406245000398,53553.73626216 2023-06-03,08:57:29.000,154,11001081,13045,0,1685782648,13128.900065179994,107.6281607100027,53553.79215912001 2023-06-03,08:57:30.000,154,11001071,13285,0,1685782649,13128.799020529994,107.6634063599995,53553.75722352 2023-06-03,08:57:31.000,154,11001085,13165,0,1685782650,13128.772075289999,107.67045548999886,53553.76421064001 2023-06-03,08:57:32.000,154,11001061,13125,0,1685782651,13128.731657429998,107.6634063599995,53553.74324928001 2023-06-03,08:57:33.000,154,11001070,13325,0,1685782652,13128.630612779998,107.64930810000078,53553.6803652 2023-06-03,08:57:34.000,154,11001108,13205,0,1685782653,13128.590194919998,107.64930810000078,53553.65940384 2023-06-03,08:57:35.000,154,11001038,13125,0,1685782654,13128.462205030002,107.61406245000398,53553.505687200006 2023-06-03,08:57:36.000,154,11001121,13285,0,1685782655,13128.549777059998,107.57881679999991,53553.66639096001 2023-06-03,08:57:37.000,154,11001105,13205,0,1685782656,13128.502622890002,107.60701332000463,53553.603506880005 2023-06-03,08:57:38.000,154,11001072,13285,0,1685782657,13128.468941339997,107.60701332000463,53553.673378080006 2023-06-03,08:57:39.000,154,11001104,13365,0,1685782658,13128.421787170002,107.58586592999927,53553.610494 2023-06-03,08:57:40.000,154,11001088,13285,0,1685782659,13128.435259789992,107.59291505999863,53553.63844248 2023-06-03,08:57:41.000,154,11001061,13165,0,1685782660,13128.394841929992,107.58586592999927,53553.652416720004 2023-06-03,08:57:42.000,154,11001038,13205,0,1685782661,13128.448732409997,107.58586592999927,53553.673378080006 2023-06-03,08:57:43.000,154,11001085,13485,0,1685782662,13128.381369310002,107.57881679999991,53553.59651976001 2023-06-03,08:57:44.000,154,11001075,13245,0,1685782663,13128.394841929992,107.55766941000184,53553.63844248 2023-06-03,08:57:45.000,154,11001073,13445,0,1685782664,13128.415050859992,107.54357115000312,53553.70132656 2023-06-03,08:57:46.000,154,11001068,13245,0,1685782665,13128.421787170002,107.5647185400012,53553.72927504 2023-06-03,08:57:47.000,154,11001054,13285,0,1685782666,13128.428523479997,107.5294728900044,53553.74324928001 2023-06-03,08:57:48.000,154,11001072,13365,0,1685782667,13128.361160380002,107.55062028000248,53553.673378080006 2023-06-03,08:57:49.000,154,11001095,13165,0,1685782668,13128.408314549997,107.5153746299984,53553.62446824001 2023-06-03,08:57:50.000,154,11001048,13125,0,1685782669,13128.388105619997,107.52242375999776,53553.63145536 2023-06-03,08:57:51.000,154,11001079,13205,0,1685782670,13128.435259789992,107.50832549999905,53553.68735232 2023-06-03,08:57:52.000,154,11001111,12965,0,1685782671,13128.388105619997,107.53652202000376,53553.673378080006 2023-06-03,08:57:53.000,154,11001068,13325,0,1685782672,13128.421787170002,107.49422724000033,53553.79215912001 2023-06-03,08:57:54.000,154,11001078,13165,0,1685782673,13128.509359199998,107.48717811000097,53553.79215912001 2023-06-03,08:57:55.000,154,11001064,13285,0,1685782674,13128.509359199998,107.45193246000417,53553.80613336 2023-06-03,08:57:56.000,154,11001077,13285,0,1685782675,13128.509359199998,107.45193246000417,53553.80613336 2023-06-03,08:57:57.000,154,11001112,13165,0,1685782676,13128.475677649993,107.43078506999882,53553.76421064001 2023-06-03,08:57:58.000,154,11001099,13205,0,1685782677,13128.502622890002,107.47307985000225,53553.820107600004 2023-06-03,08:57:59.000,154,11001093,13285,0,1685782678,13128.502622890002,107.45898159000353,53553.77818488 2023-06-03,08:58:00.000,154,11001096,13085,0,1685782679,13128.569985989998,107.45898159000353,53553.889978800005 2023-06-03,08:58:01.000,154,11001074,13325,0,1685782680,13128.617140159993,107.39553942000202,53553.889978800005 2023-06-03,08:58:02.000,154,11001074,13285,0,1685782681,13128.637349089993,107.39553942000202,53553.938888640005 2023-06-03,08:58:03.000,154,11001052,12925,0,1685782682,13128.644085399988,107.38849029000266,53553.95985000001 2023-06-03,08:58:04.000,154,11001076,13285,0,1685782683,13128.711448499998,107.33914637999987,53554.01574696 2023-06-03,08:58:05.000,154,11001095,13245,0,1685782684,13128.758602669994,107.33914637999987,53554.12754088001 2023-06-03,08:58:06.000,154,11001098,13085,0,1685782685,13128.785547909989,107.37439203000395,53554.09959240001 2023-06-03,08:58:07.000,154,11001072,13245,0,1685782686,13128.745130049989,107.32504812000116,53554.07164392 2023-06-03,08:58:08.000,154,11001098,13085,0,1685782687,13128.765338979989,107.31094986000244,53554.11356664 2023-06-03,08:58:09.000,154,11001114,13005,0,1685782688,13128.84617469999,107.31094986000244,53554.21837344001 2023-06-03,08:58:10.000,154,11001132,13005,0,1685782689,13128.879856249994,107.30390073000308,53554.309206 2023-06-03,08:58:11.000,154,11001048,13045,0,1685782690,13128.86638362999,107.28980247000436,53554.25330904 2023-06-03,08:58:12.000,154,11001112,13405,0,1685782691,13128.90680148999,107.28275333999773,53554.288244639996 2023-06-03,08:58:13.000,154,11001083,13285,0,1685782692,13128.879856249994,107.26865507999901,53554.25330904 2023-06-03,08:58:14.000,154,11001058,13285,0,1685782693,13128.920274109994,107.26865507999901,53554.30221888 2023-06-03,08:58:15.000,154,11001050,13125,0,1685782694,13128.99437352,107.19816377999814,53554.40702568 2023-06-03,08:58:16.000,154,11001045,13125,0,1685782695,13128.980900899995,107.21226204000413,53554.35112872 2023-06-03,08:58:17.000,154,11001070,13165,0,1685782696,13129.00784613999,107.15586900000199,53554.42798704 2023-06-03,08:58:18.000,154,11001109,13045,0,1685782697,13128.980900899995,107.14177074000327,53554.393051440005 2023-06-03,08:58:19.000,154,11001078,13205,0,1685782698,13129.061736619995,107.14177074000327,53554.46292264001 2023-06-03,08:58:20.000,154,11001050,13245,0,1685782699,13129.06847292999,107.09242683000048,53554.455935519996 2023-06-03,08:58:21.000,154,11001093,12925,0,1685782700,13129.08868185999,107.03603378999833,53554.54676808 2023-06-03,08:58:22.000,154,11001129,13045,0,1685782701,13129.1156271,107.00078814000153,53554.560742320005 2023-06-03,08:58:23.000,154,11001107,13245,0,1685782702,13129.061736619995,106.93734597000002,53554.53279384001 2023-06-03,08:58:24.000,154,11001127,12885,0,1685782703,13129.09541817,106.88800206000451,53554.55375520001 2023-06-03,08:58:25.000,154,11001068,13125,0,1685782704,13129.203199129995,106.83865815000172,53554.68651048 2023-06-03,08:58:26.000,154,11001068,13165,0,1685782705,13129.19646282,106.84570728000108,53554.6934976 2023-06-03,08:58:27.000,154,11001097,13005,0,1685782706,13129.21667175,106.81046163000428,53554.71445896 2023-06-03,08:58:28.000,154,11001087,13085,0,1685782707,13129.142572339995,106.78226510999957,53554.67253624001 2023-06-03,08:58:29.000,154,11001114,13085,0,1685782708,13129.21667175,106.7611177200015,53554.70747184 2023-06-03,08:58:30.000,154,11001074,13245,0,1685782709,13129.223408059996,106.73292120000406,53554.777343040005 2023-06-03,08:58:31.000,154,11001085,12885,0,1685782710,13129.27729854,106.66947903000255,53554.81926576001 2023-06-03,08:58:32.000,154,11001095,13045,0,1685782711,13129.263825919996,106.65538077000383,53554.81926576001 2023-06-03,08:58:33.000,154,11001076,13085,0,1685782712,13129.371606879991,106.65538077000383,53554.95202104 2023-06-03,08:58:34.000,154,11001105,13205,0,1685782713,13129.398552120001,106.66947903000255,53554.96599528001 2023-06-03,08:58:35.000,154,11001088,13365,0,1685782714,13129.412024739991,106.62718424999912,53554.98695664001 2023-06-03,08:58:36.000,154,11001112,13165,0,1685782715,13129.418761050001,106.66242990000319,53554.95202104 2023-06-03,08:58:37.000,154,11001087,13165,0,1685782716,13129.405288429996,106.63423337999848,53554.97996952 2023-06-03,08:58:38.000,154,11001090,13285,0,1685782717,13129.432233669992,106.63423337999848,53555.00093088 2023-06-03,08:58:39.000,154,11001100,13085,0,1685782718,13129.452442599992,106.62013511999976,53555.03586648001 2023-06-03,08:58:40.000,154,11001126,13045,0,1685782719,13129.513069389992,106.62013511999976,53555.09176344 2023-06-03,08:58:41.000,154,11001093,13085,0,1685782720,13129.553487249992,106.6130859900004,53555.126699039996 2023-06-03,08:58:42.000,154,11001121,13125,0,1685782721,13129.580432490002,106.63423337999848,53555.18958312 2023-06-03,08:58:43.000,154,11001086,13365,0,1685782722,13129.573696179992,106.60603686000104,53555.11971192 2023-06-03,08:58:44.000,154,11001044,13045,0,1685782723,13129.674740829993,106.57079121000424,53555.1476604 2023-06-03,08:58:45.000,154,11001084,13285,0,1685782724,13129.708422379998,106.55669294999825,53555.1476604 2023-06-03,08:58:46.000,154,11001084,12925,0,1685782725,13129.715158689993,106.58488947000296,53555.231505840005 2023-06-03,08:58:47.000,154,11001071,13245,0,1685782726,13129.688213449997,106.55669294999825,53555.21054448 2023-06-03,08:58:48.000,154,11001053,13365,0,1685782727,13129.742103930002,106.52849643000081,53555.23849296 2023-06-03,08:58:49.000,154,11001091,13165,0,1685782728,13129.856621199993,106.5143981700021,53555.399196720005 2023-06-03,08:58:50.000,154,11001092,13285,0,1685782729,13129.883566439988,106.48620165000466,53555.34329976001 2023-06-03,08:58:51.000,154,11001090,13085,0,1685782730,13129.809467029998,106.48620165000466,53555.31535128 2023-06-03,08:58:52.000,154,11001084,13405,0,1685782731,13129.917247989993,106.45800512999995,53555.34329976001 2023-06-03,08:58:53.000,154,11001079,13325,0,1685782732,13129.883566439988,106.50029991000338,53555.38522248 2023-06-03,08:58:54.000,154,11001067,13485,0,1685782733,13129.897039059993,106.52144730000146,53555.33631264 2023-06-03,08:58:55.000,154,11001063,13165,0,1685782734,13129.944193229989,106.54964381999889,53555.48304216 2023-06-03,08:58:56.000,154,11001050,13165,0,1685782735,13129.964402159989,106.5778403400036,53555.49002928001 2023-06-03,08:58:57.000,154,11001127,13165,0,1685782736,13129.950929539998,106.5778403400036,53555.497016400004 2023-06-03,08:58:58.000,154,11001093,13125,0,1685782737,13129.957665849994,106.6130859900004,53555.48304216 2023-06-03,08:58:59.000,154,11001043,13325,0,1685782738,13130.038501569994,106.59193860000232,53555.57387472 2023-06-03,08:59:00.000,154,11001050,13085,0,1685782739,13130.031765259999,106.64833164000447,53555.51099064001 2023-06-03,08:59:01.000,154,11001097,13205,0,1685782740,13130.051974189999,106.66947903000255,53555.59483608 2023-06-03,08:59:02.000,154,11001109,13285,0,1685782741,13130.099128359994,106.7117738099987,53555.62278456 2023-06-03,08:59:03.000,154,11001079,13245,0,1685782742,13130.038501569994,106.78931423999893,53555.55990048001 2023-06-03,08:59:04.000,154,11001120,13205,0,1685782743,13130.10586466999,106.80341249999765,53555.58086184 2023-06-03,08:59:05.000,154,11001076,13245,0,1685782744,13130.17322777,106.84570728000108,53555.64374592 2023-06-03,08:59:06.000,154,11001114,13005,0,1685782745,13130.23385456,106.8598055399998,53555.65772016001 2023-06-03,08:59:07.000,154,11001082,13085,0,1685782746,13130.22711824999,106.88800206000451,53555.70663000001 2023-06-03,08:59:08.000,154,11001075,12965,0,1685782747,13130.25406349,106.9725916200041,53555.6018232 2023-06-03,08:59:09.000,154,11001069,13285,0,1685782748,13130.26753610999,107.00078814000153,53555.69964288 2023-06-03,08:59:10.000,154,11001101,13125,0,1685782749,13130.281008729995,107.04308291999769,53555.67868152001 2023-06-03,08:59:11.000,154,11001087,13205,0,1685782750,13130.29448135,107.04308291999769,53555.685668640006 2023-06-03,08:59:12.000,154,11001094,13205,0,1685782751,13130.24732717999,107.12767248000455,53555.6716944 2023-06-03,08:59:13.000,154,11001083,13365,0,1685782752,13130.26753610999,107.14177074000327,53555.734578480005 2023-06-03,08:59:14.000,154,11001092,13045,0,1685782753,13130.301217659995,107.20521291000478,53555.7415656 2023-06-03,08:59:15.000,154,11001050,12925,0,1685782754,13130.27427242,107.18406551999942,53555.76252696 2023-06-03,08:59:16.000,154,11001127,13205,0,1685782755,13130.26753610999,107.26865507999901,53555.75553984001 2023-06-03,08:59:17.000,154,11001048,13285,0,1685782756,13130.179964079995,107.26865507999901,53555.734578480005 2023-06-03,08:59:18.000,154,11001048,13285,0,1685782757,13130.179964079995,107.28980247000436,53555.75553984001 2023-06-03,08:59:19.000,154,11001083,13205,0,1685782758,13130.220381939995,107.36029376999795,53555.797462559996 2023-06-03,08:59:20.000,154,11001087,13285,0,1685782759,13130.200173009995,107.36029376999795,53555.80444968001 2023-06-03,08:59:21.000,154,11001129,13085,0,1685782760,13130.21364563,107.43783419999818,53555.76951408 2023-06-03,08:59:22.000,154,11001069,13405,0,1685782761,13130.15301884,107.47307985000225,53555.79047544 2023-06-03,08:59:23.000,154,11001131,13125,0,1685782762,13130.072183119999,107.52242375999776,53555.79047544 2023-06-03,08:59:24.000,154,11001037,13085,0,1685782763,13130.072183119999,107.52242375999776,53555.75553984001 2023-06-03,08:59:25.000,154,11001074,13045,0,1685782764,13130.038501569994,107.62111158000334,53555.783488320005 2023-06-03,08:59:26.000,154,11001115,13285,0,1685782765,13130.004820019989,107.60701332000463,53555.74855272 2023-06-03,08:59:27.000,154,11001073,13125,0,1685782766,13129.944193229989,107.6281607100027,53555.71361712 2023-06-03,08:59:28.000,154,11001058,13165,0,1685782767,13129.964402159989,107.6634063599995,53555.72060424 2023-06-03,08:59:29.000,154,11001082,13085,0,1685782768,13129.957665849994,107.64930810000078,53555.77650120001 2023-06-03,08:59:30.000,154,11001109,13205,0,1685782769,13129.917247989993,107.68455375000485,53555.75553984001 2023-06-03,08:59:31.000,154,11001068,12965,0,1685782770,13129.890302749998,107.71979940000165,53555.75553984001 2023-06-03,08:59:32.000,154,11001113,12965,0,1685782771,13129.856621199993,107.726848530001,53555.69964288 2023-06-03,08:59:33.000,154,11001108,13085,0,1685782772,13129.742103930002,107.74799591999908,53555.64374592 2023-06-03,08:59:34.000,154,11001064,13445,0,1685782773,13129.735367619993,107.726848530001,53555.72759136001 2023-06-03,08:59:35.000,154,11001107,12925,0,1685782774,13129.762312860003,107.74094678999973,53555.7415656 2023-06-03,08:59:36.000,154,11001066,13245,0,1685782775,13129.742103930002,107.76914331000444,53555.69265576 2023-06-03,08:59:37.000,154,11001088,12805,0,1685782776,13129.674740829993,107.71979940000165,53555.65073304 2023-06-03,08:59:38.000,154,11001084,13125,0,1685782777,13129.647795589997,107.71275027000229,53555.6716944 2023-06-03,08:59:39.000,154,11001124,13205,0,1685782778,13129.593905109992,107.71275027000229,53555.75553984001 2023-06-03,08:59:40.000,154,11001064,13285,0,1685782779,13129.566959869997,107.75504504999844,53555.69964288 2023-06-03,08:59:41.000,154,11001081,13085,0,1685782780,13129.566959869997,107.71979940000165,53555.72060424 2023-06-03,08:59:42.000,154,11001099,13085,0,1685782781,13129.553487249992,107.74799591999908,53555.7415656 2023-06-03,08:59:43.000,154,11001062,13325,0,1685782782,13129.479387840001,107.7620941799978,53555.72759136001 2023-06-03,08:59:44.000,154,11001105,13085,0,1685782783,13129.452442599992,107.78324157000316,53555.6716944 2023-06-03,08:59:45.000,154,11001119,13205,0,1685782784,13129.385079499996,107.79029070000252,53555.69265576 2023-06-03,08:59:46.000,154,11001109,13285,0,1685782785,13129.398552120001,107.79029070000252,53555.71361712 2023-06-03,08:59:47.000,154,11001115,13125,0,1685782786,13129.371606879991,107.7761924400038,53555.685668640006 2023-06-03,08:59:48.000,154,11001091,13125,0,1685782787,13129.27056222999,107.76914331000444,53555.64374592 2023-06-03,08:59:49.000,154,11001093,13285,0,1685782788,13129.19646282,107.74799591999908,53555.58784896001 2023-06-03,08:59:50.000,154,11001109,13245,0,1685782789,13129.16951757999,107.7761924400038,53555.58784896001 2023-06-03,08:59:51.000,154,11001084,13085,0,1685782790,13129.1156271,107.75504504999844,53555.64374592 2023-06-03,08:59:52.000,154,11001103,13205,0,1685782791,13129.081945549995,107.70570114000293,53555.64374592 2023-06-03,08:59:53.000,154,11001092,12925,0,1685782792,13129.081945549995,107.6634063599995,53555.62278456 2023-06-03,08:59:54.000,154,11001113,12925,0,1685782793,13129.041527689995,107.67750461999822,53555.615797440005 2023-06-03,08:59:55.000,154,11001108,13125,0,1685782794,13129.00784613999,107.63520984000206,53555.65073304 2023-06-03,08:59:56.000,154,11001057,13045,0,1685782795,13128.97416459,107.61406245000398,53555.63675880001 2023-06-03,08:59:57.000,154,11001092,13365,0,1685782796,13128.88659255999,107.57176767000055,53555.55990048001 2023-06-03,08:59:58.000,154,11001046,13005,0,1685782797,13128.82596576999,107.60701332000463,53555.53893912001 2023-06-03,08:59:59.000,154,11001060,13085,0,1685782798,13128.852911009999,107.53652202000376,53555.58086184 2023-06-03,09:00:00.000,154,11001122,13165,0,1685782799,13128.839438389994,107.5153746299984,53555.59483608 2023-06-03,09:00:01.000,154,11001070,13325,0,1685782800,13128.799020529994,107.49422724000033,53555.629771679996 2023-06-03,09:00:02.000,154,11001076,13085,0,1685782801,13128.765338979989,107.48717811000097,53555.60881032001 2023-06-03,09:00:03.000,154,11001140,13285,0,1685782802,13128.697975879993,107.46603072000289,53555.59483608 2023-06-03,09:00:04.000,154,11001079,13125,0,1685782803,13128.711448499998,107.4166868100001,53555.54592624 2023-06-03,09:00:05.000,154,11001081,13245,0,1685782804,13128.684503259989,107.43078506999882,53555.60881032001 2023-06-03,09:00:06.000,154,11001061,13445,0,1685782805,13128.637349089993,107.42373593999946,53555.63675880001 2023-06-03,09:00:07.000,154,11001066,13285,0,1685782806,13128.576722299993,107.3814411600033,53555.48304216 2023-06-03,09:00:08.000,154,11001041,13285,0,1685782807,13128.576722299993,107.44488333000481,53555.531952 2023-06-03,09:00:09.000,154,11001064,13445,0,1685782808,13128.603667539988,107.39553942000202,53555.629771679996 2023-06-03,09:00:10.000,154,11001109,13245,0,1685782809,13128.596931229993,107.39553942000202,53555.566887600005 2023-06-03,09:00:11.000,154,11001056,13125,0,1685782810,13128.576722299993,107.3532446399986,53555.62278456 2023-06-03,09:00:12.000,154,11001088,13325,0,1685782811,13128.556513369993,107.3532446399986,53555.57387472 2023-06-03,09:00:13.000,154,11001078,13205,0,1685782812,13128.502622890002,107.32504812000116,53555.517977760006 2023-06-03,09:00:14.000,154,11001109,13285,0,1685782813,13128.509359199998,107.34619550999923,53555.517977760006 2023-06-03,09:00:15.000,154,11001096,13325,0,1685782814,13128.516095509993,107.33209725000052,53555.57387472 2023-06-03,09:00:16.000,154,11001085,13125,0,1685782815,13128.543040750003,107.33914637999987,53555.63675880001 2023-06-03,09:00:17.000,154,11001121,13365,0,1685782816,13128.516095509993,107.32504812000116,53555.63675880001 2023-06-03,09:00:18.000,154,11001099,13405,0,1685782817,13128.502622890002,107.32504812000116,53555.6018232 2023-06-03,09:00:19.000,154,11001081,13005,0,1685782818,13128.509359199998,107.29685160000372,53555.60881032001 2023-06-03,09:00:20.000,154,11001083,13285,0,1685782819,13128.482413960002,107.3179989900018,53555.6018232 2023-06-03,09:00:21.000,154,11001065,13125,0,1685782820,13128.455468719992,107.30390073000308,53555.62278456 2023-06-03,09:00:22.000,154,11001080,13565,0,1685782821,13128.462205030002,107.31094986000244,53555.629771679996 2023-06-03,09:00:23.000,154,11001074,13125,0,1685782822,13128.421787170002,107.27570420999837,53555.55990048001 2023-06-03,09:00:24.000,154,11001091,12965,0,1685782823,13128.415050859992,107.31094986000244,53555.60881032001 2023-06-03,09:00:25.000,154,11001097,13285,0,1685782824,13128.489150269997,107.29685160000372,53555.685668640006 2023-06-03,09:00:26.000,154,11001069,13525,0,1685782825,13128.516095509993,107.29685160000372,53555.70663000001 2023-06-03,09:00:27.000,154,11001101,13245,0,1685782826,13128.489150269997,107.28275333999773,53555.70663000001 2023-06-03,09:00:28.000,154,11001084,13165,0,1685782827,13128.367896689997,107.26865507999901,53555.629771679996 2023-06-03,09:00:29.000,154,11001120,13205,0,1685782828,13128.435259789992,107.28980247000436,53555.72060424 2023-06-03,09:00:30.000,154,11001114,13285,0,1685782829,13128.428523479997,107.3179989900018,53555.72060424 2023-06-03,09:00:31.000,154,11001098,13125,0,1685782830,13128.455468719992,107.30390073000308,53555.71361712 2023-06-03,09:00:32.000,154,11001089,13285,0,1685782831,13128.415050859992,107.30390073000308,53555.7415656 2023-06-03,09:00:33.000,154,11001068,13085,0,1685782832,13128.415050859992,107.26865507999901,53555.72060424 2023-06-03,09:00:34.000,154,11001112,13045,0,1685782833,13128.435259789992,107.27570420999837,53555.832398160004 2023-06-03,09:00:35.000,154,11001074,13205,0,1685782834,13128.468941339997,107.30390073000308,53555.84637240001 2023-06-03,09:00:36.000,154,11001085,13005,0,1685782835,13128.448732409997,107.29685160000372,53555.82541104001 2023-06-03,09:00:37.000,154,11001114,13405,0,1685782836,13128.435259789992,107.28980247000436,53555.832398160004 2023-06-03,09:00:38.000,154,11001119,13525,0,1685782837,13128.441996100002,107.31094986000244,53555.783488320005 2023-06-03,09:00:39.000,154,11001088,13285,0,1685782838,13128.509359199998,107.31094986000244,53555.94419208001 2023-06-03,09:00:40.000,154,11001130,13245,0,1685782839,13128.543040750003,107.3179989900018,53555.951179200005 2023-06-03,09:00:41.000,154,11001078,12965,0,1685782840,13128.569985989998,107.30390073000308,53555.9861148 2023-06-03,09:00:42.000,154,11001086,13245,0,1685782841,13128.596931229993,107.28275333999773,53555.97214056001 2023-06-03,09:00:43.000,154,11001116,13125,0,1685782842,13128.549777059998,107.29685160000372,53555.92323072001 2023-06-03,09:00:44.000,154,11001121,13365,0,1685782843,13128.590194919998,107.27570420999837,53556.055986 2023-06-03,09:00:45.000,154,11001121,12965,0,1685782844,13128.644085399988,107.28275333999773,53556.00707616 2023-06-03,09:00:46.000,154,11001134,13285,0,1685782845,13128.637349089993,107.30390073000308,53556.04201176001 2023-06-03,09:00:47.000,154,11001100,13125,0,1685782846,13128.637349089993,107.32504812000116,53556.00707616 2023-06-03,09:00:48.000,154,11001105,12725,0,1685782847,13128.644085399988,107.31094986000244,53556.055986 2023-06-03,09:00:49.000,154,11001117,13285,0,1685782848,13128.745130049989,107.29685160000372,53556.216689760004 2023-06-03,09:00:50.000,154,11001075,12925,0,1685782849,13128.751866359999,107.28980247000436,53556.188741280006 2023-06-03,09:00:51.000,154,11001078,13245,0,1685782850,13128.745130049989,107.28275333999773,53556.1957284 2023-06-03,09:00:52.000,154,11001088,12925,0,1685782851,13128.745130049989,107.28275333999773,53556.17476704 2023-06-03,09:00:53.000,154,11001100,13445,0,1685782852,13128.738393739994,107.27570420999837,53556.20271552 2023-06-03,09:00:54.000,154,11001063,12925,0,1685782853,13128.718184809994,107.26865507999901,53556.22367688 2023-06-03,09:00:55.000,154,11001092,13245,0,1685782854,13128.819229459994,107.2193111700035,53556.27258672 2023-06-03,09:00:56.000,154,11001095,13325,0,1685782855,13128.805756839989,107.25455682000029,53556.32848368001 2023-06-03,09:00:57.000,154,11001054,12885,0,1685782856,13128.900065179994,107.19816377999814,53556.4402776 2023-06-03,09:00:58.000,154,11001056,12925,0,1685782857,13128.93374673,107.19111464999878,53556.43329048 2023-06-03,09:00:59.000,154,11001133,13165,0,1685782858,13128.92701041999,107.19111464999878,53556.37739352001 2023-06-03,09:01:00.000,154,11001105,13285,0,1685782859,13128.89332887,107.20521291000478,53556.41931624 2023-06-03,09:01:01.000,154,11001104,13485,0,1685782860,13128.920274109994,107.17701639000006,53556.47521320001 2023-06-03,09:01:02.000,154,11001112,13205,0,1685782861,13128.92701041999,107.21226204000413,53556.54508440001 2023-06-03,09:01:03.000,154,11001092,13365,0,1685782862,13128.86638362999,107.14881987000263,53556.46123896 2023-06-03,09:01:04.000,154,11001095,12965,0,1685782863,13128.93374673,107.12767248000455,53556.503161680004 2023-06-03,09:01:05.000,154,11001076,13205,0,1685782864,13129.041527689995,107.12767248000455,53556.60796848 2023-06-03,09:01:06.000,154,11001155,13325,0,1685782865,13128.99437352,107.12062334999791,53556.64290408001 2023-06-03,09:01:07.000,154,11001102,13045,0,1685782866,13129.02805506999,107.09947595999984,53556.64290408001 2023-06-03,09:01:08.000,154,11001073,13525,0,1685782867,13128.90680148999,107.0712794400024,53556.62892984 2023-06-03,09:01:09.000,154,11001093,13245,0,1685782868,13129.00784613999,107.05718118000368,53556.670852560004 2023-06-03,09:01:10.000,154,11001082,13365,0,1685782869,13129.061736619995,107.0712794400024,53556.74771088 2023-06-03,09:01:11.000,154,11001092,13125,0,1685782870,13129.04826399999,107.07832857000176,53556.76168512001 2023-06-03,09:01:12.000,154,11001120,13365,0,1685782871,13128.99437352,107.06423031000304,53556.754698 2023-06-03,09:01:13.000,154,11001094,13205,0,1685782872,13129.02805506999,107.03603378999833,53556.789633600005 2023-06-03,09:01:14.000,154,11001071,13325,0,1685782873,13129.061736619995,107.05718118000368,53556.887453280004 2023-06-03,09:01:15.000,154,11001111,12965,0,1685782874,13129.07520924,107.04308291999769,53556.85251768001 2023-06-03,09:01:16.000,154,11001094,13245,0,1685782875,13129.04826399999,107.02898465999897,53556.90142752001 2023-06-03,09:01:17.000,154,11001094,13205,0,1685782876,13129.00784613999,107.06423031000304,53556.88046616001 2023-06-03,09:01:18.000,154,11001067,13085,0,1685782877,13129.02805506999,107.01488640000025,53556.92238888 2023-06-03,09:01:19.000,154,11001111,13085,0,1685782878,13129.04826399999,106.98668988000281,53556.95033736001 2023-06-03,09:01:20.000,154,11001045,13325,0,1685782879,13129.06847292999,107.02193552999961,53557.01322144 2023-06-03,09:01:21.000,154,11001107,13365,0,1685782880,13129.07520924,106.9725916200041,53557.06213128 2023-06-03,09:01:22.000,154,11001075,13085,0,1685782881,13129.04826399999,106.99373901000217,53557.027195680006 2023-06-03,09:01:23.000,154,11001103,13125,0,1685782882,13129.05500031,107.02193552999961,53556.97129872 2023-06-03,09:01:24.000,154,11001086,13285,0,1685782883,13129.07520924,106.98668988000281,53557.04815704001 2023-06-03,09:01:25.000,154,11001103,13245,0,1685782884,13129.03479138,107.01488640000025,53557.08309264 2023-06-03,09:01:26.000,154,11001060,13085,0,1685782885,13129.05500031,106.9725916200041,53557.13200248 2023-06-03,09:01:27.000,154,11001065,13085,0,1685782886,13129.07520924,107.00078814000153,53557.06911840001 2023-06-03,09:01:28.000,154,11001109,13285,0,1685782887,13129.041527689995,106.9725916200041,53557.104054 2023-06-03,09:01:29.000,154,11001125,13085,0,1685782888,13129.04826399999,106.94439509999938,53557.0341828 2023-06-03,09:01:30.000,154,11001077,13325,0,1685782889,13129.08868185999,106.9232477100013,53557.14597672001 2023-06-03,09:01:31.000,154,11001123,13285,0,1685782890,13129.10889078999,106.90914945000259,53557.125015360005 2023-06-03,09:01:32.000,154,11001079,13005,0,1685782891,13129.06847292999,106.93734597000002,53557.15995096 2023-06-03,09:01:33.000,154,11001107,12885,0,1685782892,13129.06847292999,106.93029684000066,53557.11802824001 2023-06-03,09:01:34.000,154,11001069,13045,0,1685782893,13129.07520924,106.9232477100013,53557.11104112 2023-06-03,09:01:35.000,154,11001094,13325,0,1685782894,13129.09541817,106.9232477100013,53557.22982216 2023-06-03,09:01:36.000,154,11001126,13085,0,1685782895,13129.10889078999,106.94439509999938,53557.25777064 2023-06-03,09:01:37.000,154,11001052,13045,0,1685782896,13129.04826399999,106.89505119000387,53557.25078352 2023-06-03,09:01:38.000,154,11001079,12965,0,1685782897,13129.061736619995,106.89505119000387,53557.25078352 2023-06-03,09:01:39.000,154,11001115,12925,0,1685782898,13129.09541817,106.88095292999787,53557.292706240005 2023-06-03,09:01:40.000,154,11001055,13245,0,1685782899,13129.081945549995,106.87390379999852,53557.30668048 2023-06-03,09:01:41.000,154,11001084,13005,0,1685782900,13129.06847292999,106.88800206000451,53557.31366760001 2023-06-03,09:01:42.000,154,11001136,13005,0,1685782901,13129.061736619995,106.88095292999787,53557.31366760001 2023-06-03,09:01:43.000,154,11001070,12925,0,1685782902,13129.021318759995,106.90210032000323,53557.32065472 2023-06-03,09:01:44.000,154,11001103,13165,0,1685782903,13129.02805506999,106.90210032000323,53557.35559032001 2023-06-03,09:01:45.000,154,11001106,13245,0,1685782904,13129.07520924,106.84570728000108,53557.39751304 2023-06-03,09:01:46.000,154,11001133,13045,0,1685782905,13129.061736619995,106.84570728000108,53557.4184744 2023-06-03,09:01:47.000,154,11001101,13285,0,1685782906,13129.081945549995,106.83865815000172,53557.43244864001 2023-06-03,09:01:48.000,154,11001063,13005,0,1685782907,13129.00784613999,106.8598055399998,53557.32764184 2023-06-03,09:01:49.000,154,11001124,13165,0,1685782908,13129.041527689995,106.85275641000044,53557.4184744 2023-06-03,09:01:50.000,154,11001081,13005,0,1685782909,13129.06847292999,106.88800206000451,53557.42546152 2023-06-03,09:01:51.000,154,11001071,13285,0,1685782910,13129.03479138,106.88095292999787,53557.4184744 2023-06-03,09:01:52.000,154,11001095,13005,0,1685782911,13129.001109829995,106.89505119000387,53557.48135848001 2023-06-03,09:01:53.000,154,11001113,13085,0,1685782912,13129.021318759995,106.86685466999916,53557.460397120005 2023-06-03,09:01:54.000,154,11001092,13445,0,1685782913,13129.00784613999,106.8598055399998,53557.56520392 2023-06-03,09:01:55.000,154,11001088,13085,0,1685782914,13129.01458245,106.87390379999852,53557.56520392 2023-06-03,09:01:56.000,154,11001106,13165,0,1685782915,13128.960691969995,106.89505119000387,53557.53725544 2023-06-03,09:01:57.000,154,11001115,13165,0,1685782916,13128.879856249994,106.90210032000323,53557.4883456 2023-06-03,09:01:58.000,154,11001067,12765,0,1685782917,13128.859647319994,106.90210032000323,53557.4883456 2023-06-03,09:01:59.000,154,11001123,13125,0,1685782918,13128.873119939999,106.91619858000195,53557.579178160006 2023-06-03,09:02:00.000,154,11001081,13365,0,1685782919,13128.799020529994,106.94439509999938,53557.56520392 2023-06-03,09:02:01.000,154,11001068,12885,0,1685782920,13128.832702079999,106.93734597000002,53557.60712664 2023-06-03,09:02:02.000,154,11001116,13045,0,1685782921,13128.805756839989,106.9725916200041,53557.60712664 2023-06-03,09:02:03.000,154,11001065,12965,0,1685782922,13128.751866359999,106.98668988000281,53557.58616528 2023-06-03,09:02:04.000,154,11001113,13205,0,1685782923,13128.697975879993,106.9584933599981,53557.5931524 2023-06-03,09:02:05.000,154,11001100,13325,0,1685782924,13128.677766949993,106.9584933599981,53557.64206224 2023-06-03,09:02:06.000,154,11001083,13085,0,1685782925,13128.677766949993,106.99373901000217,53557.6630236 2023-06-03,09:02:07.000,154,11001070,13045,0,1685782926,13128.590194919998,106.98668988000281,53557.579178160006 2023-06-03,09:02:08.000,154,11001055,13085,0,1685782927,13128.596931229993,106.97964075000345,53557.62110088001 2023-06-03,09:02:09.000,154,11001056,13165,0,1685782928,13128.610403849998,107.03603378999833,53557.68398496 2023-06-03,09:02:10.000,154,11001070,13005,0,1685782929,13128.563249680003,107.04308291999769,53557.73988192001 2023-06-03,09:02:11.000,154,11001019,13125,0,1685782930,13128.448732409997,107.05718118000368,53557.676997840004 2023-06-03,09:02:12.000,154,11001129,13285,0,1685782931,13128.489150269997,107.08537770000112,53557.68398496 2023-06-03,09:02:13.000,154,11001097,12965,0,1685782932,13128.421787170002,107.09242683000048,53557.64904936001 2023-06-03,09:02:14.000,154,11001099,13125,0,1685782933,13128.401578240002,107.09947595999984,53557.61411376 2023-06-03,09:02:15.000,154,11001138,13085,0,1685782934,13128.354424069992,107.1065250899992,53557.65603648 2023-06-03,09:02:16.000,154,11001080,12965,0,1685782935,13128.428523479997,107.11357421999855,53557.71892056001 2023-06-03,09:02:17.000,154,11001113,13125,0,1685782936,13128.421787170002,107.15586900000199,53557.78180464 2023-06-03,09:02:18.000,154,11001107,13285,0,1685782937,13128.408314549997,107.16291813000134,53557.78180464 2023-06-03,09:02:19.000,154,11001045,13045,0,1685782938,13128.388105619997,107.16291813000134,53557.77481752 2023-06-03,09:02:20.000,154,11001074,13325,0,1685782939,13128.334215139992,107.22636030000285,53557.77481752 2023-06-03,09:02:21.000,154,11001124,13325,0,1685782940,13128.367896689997,107.21226204000413,53557.82372736 2023-06-03,09:02:22.000,154,11001108,12845,0,1685782941,13128.334215139992,107.28275333999773,53557.795778880005 2023-06-03,09:02:23.000,154,11001129,13205,0,1685782942,13128.273588349992,107.31094986000244,53557.73988192001 2023-06-03,09:02:24.000,154,11001058,13165,0,1685782943,13128.327478829997,107.31094986000244,53557.78879176001 2023-06-03,09:02:25.000,154,11001099,13165,0,1685782944,13128.388105619997,107.3532446399986,53557.85167584 2023-06-03,09:02:26.000,154,11001045,13205,0,1685782945,13128.415050859992,107.37439203000395,53557.90757280001 2023-06-03,09:02:27.000,154,11001121,13205,0,1685782946,13128.408314549997,107.37439203000395,53557.92154704 2023-06-03,09:02:28.000,154,11001119,13085,0,1685782947,13128.320742520002,107.43783419999818,53557.78879176001 2023-06-03,09:02:29.000,154,11001110,13005,0,1685782948,13128.367896689997,107.47307985000225,53557.80975312 2023-06-03,09:02:30.000,154,11001107,13205,0,1685782949,13128.361160380002,107.48717811000097,53557.85167584 2023-06-03,09:02:31.000,154,11001076,13365,0,1685782950,13128.354424069992,107.50127636999969,53557.9425084 2023-06-03,09:02:32.000,154,11001116,12965,0,1685782951,13128.367896689997,107.53652202000376,53557.85866296001 2023-06-03,09:02:33.000,154,11001117,13605,0,1685782952,13128.361160380002,107.53652202000376,53557.90757280001 2023-06-03,09:02:34.000,154,11001109,13085,0,1685782953,13128.428523479997,107.60701332000463,53558.05430232001 2023-06-03,09:02:35.000,154,11001068,13205,0,1685782954,13128.374632999992,107.65635723000014,53557.963469760005 2023-06-03,09:02:36.000,154,11001084,12965,0,1685782955,13128.415050859992,107.69865201000357,53557.98443112001 2023-06-03,09:02:37.000,154,11001133,13285,0,1685782956,13128.381369310002,107.726848530001,53557.98443112001 2023-06-03,09:02:38.000,154,11001060,13045,0,1685782957,13128.408314549997,107.76914331000444,53558.012379600004 2023-06-03,09:02:39.000,154,11001087,13125,0,1685782958,13128.394841929992,107.80438896000123,53558.033340960006 2023-06-03,09:02:40.000,154,11001141,13485,0,1685782959,13128.388105619997,107.78324157000316,53558.12417352001 2023-06-03,09:02:41.000,154,11001081,13045,0,1685782960,13128.435259789992,107.81143809000059,53558.14513488 2023-06-03,09:02:42.000,154,11001064,13045,0,1685782961,13128.408314549997,107.81143809000059,53558.15212200001 2023-06-03,09:02:43.000,154,11001113,13285,0,1685782962,13128.354424069992,107.86078200000338,53558.131160640005 2023-06-03,09:02:44.000,154,11001069,13125,0,1685782963,13128.394841929992,107.86783113000274,53558.201031840006 2023-06-03,09:02:45.000,154,11001137,13205,0,1685782964,13128.381369310002,107.88192939000146,53558.1870576 2023-06-03,09:02:46.000,154,11001112,13125,0,1685782965,13128.408314549997,107.88897852000082,53558.180070480004 2023-06-03,09:02:47.000,154,11001081,12965,0,1685782966,13128.374632999992,107.9101259099989,53558.12417352001 2023-06-03,09:02:48.000,154,11001087,13205,0,1685782967,13128.475677649993,107.92422417000489,53558.249941680006 2023-06-03,09:02:49.000,154,11001073,13125,0,1685782968,13128.462205030002,107.89602765000018,53558.28487728 2023-06-03,09:02:50.000,154,11001086,13125,0,1685782969,13128.475677649993,107.94537156000297,53558.347761360004 2023-06-03,09:02:51.000,154,11001074,12925,0,1685782970,13128.509359199998,107.94537156000297,53558.396671200004 2023-06-03,09:02:52.000,154,11001085,13285,0,1685782971,13128.441996100002,107.91717503999826,53558.298851520005 2023-06-03,09:02:53.000,154,11001083,13085,0,1685782972,13128.408314549997,107.93127330000425,53558.31981288001 2023-06-03,09:02:54.000,154,11001102,13245,0,1685782973,13128.367896689997,107.93832243000361,53558.29186440001 2023-06-03,09:02:55.000,154,11001059,13365,0,1685782974,13128.448732409997,107.91717503999826,53558.417632560006 2023-06-03,09:02:56.000,154,11001050,13085,0,1685782975,13128.421787170002,107.95242069000233,53558.45256816 2023-06-03,09:02:57.000,154,11001088,13085,0,1685782976,13128.428523479997,107.95242069000233,53558.4316068 2023-06-03,09:02:58.000,154,11001126,12925,0,1685782977,13128.381369310002,107.98766633999912,53558.43859392001 2023-06-03,09:02:59.000,154,11001103,13205,0,1685782978,13128.441996100002,107.99471546999848,53558.48051664 2023-06-03,09:03:00.000,154,11001079,13085,0,1685782979,13128.361160380002,107.92422417000489,53558.50846512001 2023-06-03,09:03:01.000,154,11001084,13205,0,1685782980,13128.354424069992,107.92422417000489,53558.536413600006 2023-06-03,09:03:02.000,154,11001086,13325,0,1685782981,13128.300533590002,107.9101259099989,53558.501478 2023-06-03,09:03:03.000,154,11001070,13365,0,1685782982,13128.293797279992,107.9101259099989,53558.515452240004 2023-06-03,09:03:04.000,154,11001071,12965,0,1685782983,13128.280324660001,107.94537156000297,53558.52243936 2023-06-03,09:03:05.000,154,11001106,12925,0,1685782984,13128.307269899997,107.9101259099989,53558.52942648001 2023-06-03,09:03:06.000,154,11001108,13085,0,1685782985,13128.314006209992,107.89602765000018,53558.60628480001 2023-06-03,09:03:07.000,154,11001100,12925,0,1685782986,13128.287060969997,107.92422417000489,53558.64820752 2023-06-03,09:03:08.000,154,11001113,13085,0,1685782987,13128.199488940001,107.90307677999954,53558.59929768 2023-06-03,09:03:09.000,154,11001091,13325,0,1685782988,13128.233170489992,107.9101259099989,53558.57833632001 2023-06-03,09:03:10.000,154,11001073,13325,0,1685782989,13128.226434179996,107.93127330000425,53558.62724616001 2023-06-03,09:03:11.000,154,11001088,13285,0,1685782990,13128.192752629991,107.9101259099989,53558.683143120004 2023-06-03,09:03:12.000,154,11001082,12925,0,1685782991,13128.186016319996,107.90307677999954,53558.64820752 2023-06-03,09:03:13.000,154,11001130,13125,0,1685782992,13128.239906800001,107.86783113000274,53558.69711736001 2023-06-03,09:03:14.000,154,11001100,13285,0,1685782993,13128.233170489992,107.89602765000018,53558.79493704001 2023-06-03,09:03:15.000,154,11001103,13325,0,1685782994,13128.226434179996,107.8748802600021,53558.7809628 2023-06-03,09:03:16.000,154,11001087,13285,0,1685782995,13128.212961559992,107.86078200000338,53558.77397568001 2023-06-03,09:03:17.000,154,11001113,13285,0,1685782996,13128.159071080001,107.90307677999954,53558.76000144 2023-06-03,09:03:18.000,154,11001124,12965,0,1685782997,13128.172543699991,107.88192939000146,53558.753014320006 2023-06-03,09:03:19.000,154,11001082,13125,0,1685782998,13128.199488940001,107.90307677999954,53558.78794992 2023-06-03,09:03:20.000,154,11001113,13085,0,1685782999,13128.226434179996,107.90307677999954,53558.850834000004 2023-06-03,09:03:21.000,154,11001063,13005,0,1685783000,13128.253379419992,107.88897852000082,53558.87878248 2023-06-03,09:03:22.000,154,11001133,13205,0,1685783001,13128.233170489992,107.91717503999826,53558.899743840004 2023-06-03,09:03:23.000,154,11001136,13205,0,1685783002,13128.253379419992,107.88897852000082,53558.871795360006 2023-06-03,09:03:24.000,154,11001088,13365,0,1685783003,13128.212961559992,107.8748802600021,53558.86480824001 2023-06-03,09:03:25.000,154,11001087,13005,0,1685783004,13128.192752629991,107.85373287000402,53558.86480824001 2023-06-03,09:03:26.000,154,11001142,13165,0,1685783005,13128.273588349992,107.88192939000146,53558.94865368 2023-06-03,09:03:27.000,154,11001118,13405,0,1685783006,13128.273588349992,107.8748802600021,53558.94166656001 2023-06-03,09:03:28.000,154,11001061,13085,0,1685783007,13128.266852039997,107.88897852000082,53558.899743840004 2023-06-03,09:03:29.000,154,11001047,13045,0,1685783008,13128.300533590002,107.88192939000146,53558.920705200006 2023-06-03,09:03:30.000,154,11001091,13245,0,1685783009,13128.320742520002,107.83963460999803,53559.018524880004 2023-06-03,09:03:31.000,154,11001142,13245,0,1685783010,13128.381369310002,107.83963460999803,53559.01153776001 2023-06-03,09:03:32.000,154,11001122,13085,0,1685783011,13128.354424069992,107.86078200000338,53559.03249912001 2023-06-03,09:03:33.000,154,11001078,13285,0,1685783012,13128.361160380002,107.86783113000274,53558.99057640001 2023-06-03,09:03:34.000,154,11001069,13285,0,1685783013,13128.367896689997,107.83963460999803,53559.00455064 2023-06-03,09:03:35.000,154,11001114,13245,0,1685783014,13128.408314549997,107.83963460999803,53559.025512 2023-06-03,09:03:36.000,154,11001019,12925,0,1685783015,13128.462205030002,107.86783113000274,53559.14429304 2023-06-03,09:03:37.000,154,11001091,13125,0,1685783016,13128.489150269997,107.89602765000018,53559.17922864001 2023-06-03,09:03:38.000,154,11001088,13165,0,1685783017,13128.509359199998,107.85373287000402,53559.20019000001 2023-06-03,09:03:39.000,154,11001103,13165,0,1685783018,13128.489150269997,107.85373287000402,53559.14429304 2023-06-03,09:03:40.000,154,11001123,13205,0,1685783019,13128.569985989998,107.85373287000402,53559.28403544 2023-06-03,09:03:41.000,154,11001108,13285,0,1685783020,13128.529568129998,107.86783113000274,53559.24211272 2023-06-03,09:03:42.000,154,11001087,13125,0,1685783021,13128.590194919998,107.89602765000018,53559.29102256 2023-06-03,09:03:43.000,154,11001110,13045,0,1685783022,13128.502622890002,107.88897852000082,53559.207177120006 2023-06-03,09:03:44.000,154,11001086,12925,0,1685783023,13128.563249680003,107.88192939000146,53559.26307408 2023-06-03,09:03:45.000,154,11001104,13165,0,1685783024,13128.603667539988,107.88897852000082,53559.3399324 2023-06-03,09:03:46.000,154,11001133,13005,0,1685783025,13128.657558019993,107.90307677999954,53559.38884224 2023-06-03,09:03:47.000,154,11001057,13205,0,1685783026,13128.650821709998,107.8748802600021,53559.36788088001 2023-06-03,09:03:48.000,154,11001094,13285,0,1685783027,13128.617140159993,107.95946982000169,53559.32595816001 2023-06-03,09:03:49.000,154,11001109,13005,0,1685783028,13128.630612779998,107.95242069000233,53559.353906640004 2023-06-03,09:03:50.000,154,11001123,13085,0,1685783029,13128.637349089993,107.95242069000233,53559.34691952001 2023-06-03,09:03:51.000,154,11001095,13045,0,1685783030,13128.630612779998,107.9735680800004,53559.402816480004 2023-06-03,09:03:52.000,154,11001087,13205,0,1685783031,13128.610403849998,107.93832243000361,53559.36089376 2023-06-03,09:03:53.000,154,11001121,13365,0,1685783032,13128.583458609988,107.89602765000018,53559.41679072001 2023-06-03,09:03:54.000,154,11001105,13125,0,1685783033,13128.650821709998,107.92422417000489,53559.52858464 2023-06-03,09:03:55.000,154,11001082,12725,0,1685783034,13128.617140159993,107.93127330000425,53559.50063616 2023-06-03,09:03:56.000,154,11001132,13245,0,1685783035,13128.623876469988,107.9101259099989,53559.51461040001 2023-06-03,09:03:57.000,154,11001067,13285,0,1685783036,13128.543040750003,107.93127330000425,53559.50063616 2023-06-03,09:03:58.000,154,11001116,13205,0,1685783037,13128.590194919998,107.9101259099989,53559.48666192 2023-06-03,09:03:59.000,154,11001061,13125,0,1685783038,13128.576722299993,107.93127330000425,53559.56352024001 2023-06-03,09:04:00.000,154,11001114,13285,0,1685783039,13128.637349089993,107.95242069000233,53559.59845584 2023-06-03,09:04:01.000,154,11001081,13125,0,1685783040,13128.637349089993,107.92422417000489,53559.70326264001 2023-06-03,09:04:02.000,154,11001068,13165,0,1685783041,13128.596931229993,107.88897852000082,53559.64736568 2023-06-03,09:04:03.000,154,11001095,13165,0,1685783042,13128.536304439993,107.89602765000018,53559.56352024001 2023-06-03,09:04:04.000,154,11001071,13245,0,1685783043,13128.569985989998,107.91717503999826,53559.6543528 2023-06-03,09:04:05.000,154,11001107,13365,0,1685783044,13128.529568129998,107.93832243000361,53559.66133992001 2023-06-03,09:04:06.000,154,11001108,13005,0,1685783045,13128.543040750003,107.95242069000233,53559.70326264001 2023-06-03,09:04:07.000,154,11001101,13165,0,1685783046,13128.522831820002,107.93127330000425,53559.68230128001 2023-06-03,09:04:08.000,154,11001135,13525,0,1685783047,13128.482413960002,107.9101259099989,53559.70326264001 2023-06-03,09:04:09.000,154,11001051,13205,0,1685783048,13128.495886579993,107.88192939000146,53559.74518536 2023-06-03,09:04:10.000,154,11001100,13125,0,1685783049,13128.509359199998,107.8748802600021,53559.76614672 2023-06-03,09:04:11.000,154,11001113,13245,0,1685783050,13128.448732409997,107.88192939000146,53559.738198240004 2023-06-03,09:04:12.000,154,11001105,13045,0,1685783051,13128.441996100002,107.9101259099989,53559.78710808 2023-06-03,09:04:13.000,154,11001107,13045,0,1685783052,13128.374632999992,107.8748802600021,53559.724224 2023-06-03,09:04:14.000,154,11001095,12845,0,1685783053,13128.361160380002,107.84668374000466,53559.759159600006 2023-06-03,09:04:15.000,154,11001106,13125,0,1685783054,13128.374632999992,107.82553634999931,53559.84999216001 2023-06-03,09:04:16.000,154,11001082,13325,0,1685783055,13128.361160380002,107.83963460999803,53559.808069440005 2023-06-03,09:04:17.000,154,11001123,13285,0,1685783056,13128.347687759997,107.82553634999931,53559.82204368 2023-06-03,09:04:18.000,154,11001099,13005,0,1685783057,13128.361160380002,107.82553634999931,53559.84300504 2023-06-03,09:04:19.000,154,11001143,13285,0,1685783058,13128.367896689997,107.83258547999867,53559.87095352001 2023-06-03,09:04:20.000,154,11001107,13285,0,1685783059,13128.367896689997,107.81848721999995,53559.87095352001 2023-06-03,09:04:21.000,154,11001078,13045,0,1685783060,13128.374632999992,107.79733983000187,53559.877940640006 2023-06-03,09:04:22.000,154,11001070,13205,0,1685783061,13128.381369310002,107.80438896000123,53559.926850480006 2023-06-03,09:04:23.000,154,11001093,13085,0,1685783062,13128.327478829997,107.79029070000252,53559.88492776 2023-06-03,09:04:24.000,154,11001096,13205,0,1685783063,13128.361160380002,107.79733983000187,53559.89191488 2023-06-03,09:04:25.000,154,11001115,13285,0,1685783064,13128.388105619997,107.78324157000316,53559.926850480006 2023-06-03,09:04:26.000,154,11001101,12965,0,1685783065,13128.441996100002,107.79733983000187,53560.0037088 2023-06-03,09:04:27.000,154,11001111,13245,0,1685783066,13128.462205030002,107.79733983000187,53560.024670160004 2023-06-03,09:04:28.000,154,11001108,13365,0,1685783067,13128.415050859992,107.85373287000402,53559.926850480006 2023-06-03,09:04:29.000,154,11001096,12925,0,1685783068,13128.401578240002,107.81848721999995,53559.95479896 2023-06-03,09:04:30.000,154,11001091,13285,0,1685783069,13128.388105619997,107.83963460999803,53559.905889120004 2023-06-03,09:04:31.000,154,11001080,12925,0,1685783070,13128.435259789992,107.82553634999931,53559.99672168001 2023-06-03,09:04:32.000,154,11001074,13285,0,1685783071,13128.381369310002,107.83258547999867,53559.96877320001 2023-06-03,09:04:33.000,154,11001085,13165,0,1685783072,13128.394841929992,107.79029070000252,53559.98973456 2023-06-03,09:04:34.000,154,11001092,13085,0,1685783073,13128.435259789992,107.83258547999867,53559.95479896 2023-06-03,09:04:35.000,154,11001084,13005,0,1685783074,13128.502622890002,107.81848721999995,53560.01768304001 2023-06-03,09:04:36.000,154,11001105,12925,0,1685783075,13128.441996100002,107.8748802600021,53560.0037088 2023-06-03,09:04:37.000,154,11001089,13285,0,1685783076,13128.489150269997,107.90307677999954,53560.0037088 2023-06-03,09:04:38.000,154,11001092,13045,0,1685783077,13128.441996100002,107.90307677999954,53559.926850480006 2023-06-03,09:04:39.000,154,11001062,13045,0,1685783078,13128.468941339997,107.90307677999954,53560.01069592 2023-06-03,09:04:40.000,154,11001057,13525,0,1685783079,13128.522831820002,107.91717503999826,53560.08056712 2023-06-03,09:04:41.000,154,11001125,13085,0,1685783080,13128.549777059998,107.9101259099989,53560.08755424001 2023-06-03,09:04:42.000,154,11001092,13285,0,1685783081,13128.590194919998,107.94537156000297,53560.11550272001 2023-06-03,09:04:43.000,154,11001100,13525,0,1685783082,13128.522831820002,107.93127330000425,53560.05960576 2023-06-03,09:04:44.000,154,11001048,13325,0,1685783083,13128.563249680003,107.94537156000297,53560.11550272001 2023-06-03,09:04:45.000,154,11001073,13325,0,1685783084,13128.569985989998,107.93832243000361,53560.15742544 2023-06-03,09:04:46.000,154,11001132,13045,0,1685783085,13128.543040750003,107.98061720999976,53560.10152848 2023-06-03,09:04:47.000,154,11001128,13285,0,1685783086,13128.516095509993,108.0229119900032,53560.13646408001 2023-06-03,09:04:48.000,154,11001123,13125,0,1685783087,13128.596931229993,108.01586286000384,53560.1783868 2023-06-03,09:04:49.000,154,11001081,12925,0,1685783088,13128.623876469988,107.98061720999976,53560.248258 2023-06-03,09:04:50.000,154,11001126,13285,0,1685783089,13128.590194919998,108.0229119900032,53560.20633528001 2023-06-03,09:04:51.000,154,11001083,13125,0,1685783090,13128.637349089993,108.00881373000448,53560.22729664 2023-06-03,09:04:52.000,154,11001068,12925,0,1685783091,13128.623876469988,108.01586286000384,53560.27620648 2023-06-03,09:04:53.000,154,11001081,13205,0,1685783092,13128.617140159993,108.05815763999999,53560.192361040004 2023-06-03,09:04:54.000,154,11001116,13205,0,1685783093,13128.596931229993,108.05110851000063,53560.22729664 2023-06-03,09:04:55.000,154,11001120,13285,0,1685783094,13128.664294329988,108.03701025000191,53560.311142080005 2023-06-03,09:04:56.000,154,11001071,13125,0,1685783095,13128.623876469988,108.06520676999935,53560.311142080005 2023-06-03,09:04:57.000,154,11001102,12965,0,1685783096,13128.630612779998,108.06520676999935,53560.25524512001 2023-06-03,09:04:58.000,154,11001136,13125,0,1685783097,13128.691239569998,108.04405938000127,53560.39498752 2023-06-03,09:04:59.000,154,11001091,13445,0,1685783098,13128.644085399988,108.05110851000063,53560.36703904 2023-06-03,09:05:00.000,154,11001104,12925,0,1685783099,13128.590194919998,108.05815763999999,53560.28319360001 2023-06-03,09:05:01.000,154,11001050,13325,0,1685783100,13128.623876469988,108.07225589999871,53560.35306480001 2023-06-03,09:05:02.000,154,11001082,13045,0,1685783101,13128.650821709998,108.10045242000342,53560.381013280006 2023-06-03,09:05:03.000,154,11001084,12965,0,1685783102,13128.650821709998,108.12864894000086,53560.30415496001 2023-06-03,09:05:04.000,154,11001066,13405,0,1685783103,13128.630612779998,108.14979632999894,53560.32511632 2023-06-03,09:05:05.000,154,11001086,13005,0,1685783104,13128.657558019993,108.09340329000406,53560.41594888 2023-06-03,09:05:06.000,154,11001086,13125,0,1685783105,13128.650821709998,108.07930502999807,53560.429923120006 2023-06-03,09:05:07.000,154,11001071,12845,0,1685783106,13128.623876469988,108.07225589999871,53560.47184584001 2023-06-03,09:05:08.000,154,11001063,13085,0,1685783107,13128.543040750003,108.10750155000278,53560.33909056 2023-06-03,09:05:09.000,154,11001146,13125,0,1685783108,13128.536304439993,108.07930502999807,53560.32511632 2023-06-03,09:05:10.000,154,11001125,13325,0,1685783109,13128.502622890002,108.07225589999871,53560.35306480001 2023-06-03,09:05:11.000,154,11001115,13445,0,1685783110,13128.482413960002,108.04405938000127,53560.360051920004 2023-06-03,09:05:12.000,154,11001105,13285,0,1685783111,13128.448732409997,108.04405938000127,53560.3880004 2023-06-03,09:05:13.000,154,11001076,13085,0,1685783112,13128.489150269997,108.04405938000127,53560.36703904 2023-06-03,09:05:14.000,154,11001089,13165,0,1685783113,13128.475677649993,108.0229119900032,53560.43691024 2023-06-03,09:05:15.000,154,11001113,13445,0,1685783114,13128.462205030002,108.02996112000255,53560.42293600001 2023-06-03,09:05:16.000,154,11001087,13005,0,1685783115,13128.401578240002,108.02996112000255,53560.37402616001 2023-06-03,09:05:17.000,154,11001099,12965,0,1685783116,13128.374632999992,108.04405938000127,53560.360051920004 2023-06-03,09:05:18.000,154,11001084,13285,0,1685783117,13128.347687759997,107.99471546999848,53560.3880004 2023-06-03,09:05:19.000,154,11001095,13205,0,1685783118,13128.334215139992,108.00881373000448,53560.360051920004 2023-06-03,09:05:20.000,154,11001086,13205,0,1685783119,13128.394841929992,108.04405938000127,53560.408961760004 2023-06-03,09:05:21.000,154,11001102,13325,0,1685783120,13128.374632999992,107.98766633999912,53560.41594888 2023-06-03,09:05:22.000,154,11001111,13285,0,1685783121,13128.340951450002,108.04405938000127,53560.45088448001 2023-06-03,09:05:23.000,154,11001104,13165,0,1685783122,13128.340951450002,108.05815763999999,53560.39498752 2023-06-03,09:05:24.000,154,11001099,13045,0,1685783123,13128.314006209992,108.05815763999999,53560.36703904 2023-06-03,09:05:25.000,154,11001084,13085,0,1685783124,13128.347687759997,108.05815763999999,53560.40197464001 2023-06-03,09:05:26.000,154,11001096,13165,0,1685783125,13128.287060969997,108.07930502999807,53560.3880004 2023-06-03,09:05:27.000,154,11001106,12925,0,1685783126,13128.212961559992,108.0863541600047,53560.33210344001 2023-06-03,09:05:28.000,154,11001064,12925,0,1685783127,13128.212961559992,108.1215998100015,53560.36703904 2023-06-03,09:05:29.000,154,11001087,13045,0,1685783128,13128.253379419992,108.1215998100015,53560.429923120006 2023-06-03,09:05:30.000,154,11001112,13165,0,1685783129,13128.219697870001,108.12864894000086,53560.408961760004 2023-06-03,09:05:31.000,154,11001145,13045,0,1685783130,13128.186016319996,108.1568454599983,53560.40197464001 2023-06-03,09:05:32.000,154,11001095,13205,0,1685783131,13128.11865322,108.19914024000173,53560.311142080005 2023-06-03,09:05:33.000,154,11001096,13125,0,1685783132,13128.024344879996,108.19914024000173,53560.241270880004 2023-06-03,09:05:34.000,154,11001093,13245,0,1685783133,13128.044553809996,108.19914024000173,53560.29716784 2023-06-03,09:05:35.000,154,11001060,13085,0,1685783134,13128.05129011999,108.2202876299998,53560.3181292 2023-06-03,09:05:36.000,154,11001087,13125,0,1685783135,13128.044553809996,108.22733675999916,53560.33909056 2023-06-03,09:05:37.000,154,11001078,12965,0,1685783136,13128.004135949996,108.22733675999916,53560.27620648 2023-06-03,09:05:38.000,154,11001082,13285,0,1685783137,13127.97719071,108.25553328000387,53560.26921936 2023-06-03,09:05:39.000,154,11001078,13405,0,1685783138,13128.004135949996,108.22733675999916,53560.29018072 2023-06-03,09:05:40.000,154,11001101,13365,0,1685783139,13127.95024546999,108.19209111000237,53560.27620648 2023-06-03,09:05:41.000,154,11001093,13285,0,1685783140,13127.97045439999,108.2202876299998,53560.22729664 2023-06-03,09:05:42.000,154,11001105,13165,0,1685783141,13127.91656392,108.24143501999788,53560.16441256001 2023-06-03,09:05:43.000,154,11001055,13365,0,1685783142,13127.93003653999,108.23438588999852,53560.1783868 2023-06-03,09:05:44.000,154,11001097,13125,0,1685783143,13127.923300229995,108.21323850000044,53560.16441256001 2023-06-03,09:05:45.000,154,11001079,12925,0,1685783144,13128.004135949996,108.2202876299998,53560.213322400006 2023-06-03,09:05:46.000,154,11001063,13285,0,1685783145,13127.93677285,108.19209111000237,53560.22030952 2023-06-03,09:05:47.000,154,11001126,13085,0,1685783146,13127.93677285,108.23438588999852,53560.192361040004 2023-06-03,09:05:48.000,154,11001072,13005,0,1685783147,13127.8357282,108.22733675999916,53560.1085156 2023-06-03,09:05:49.000,154,11001118,13285,0,1685783148,13127.87614606,108.26258241000323,53560.11550272001 2023-06-03,09:05:50.000,154,11001097,13325,0,1685783149,13127.90982760999,108.27668067000195,53560.192361040004 2023-06-03,09:05:51.000,154,11001090,13005,0,1685783150,13127.86940974999,108.26258241000323,53560.18537392001 2023-06-03,09:05:52.000,154,11001070,13285,0,1685783151,13127.842464509995,108.24143501999788,53560.15742544 2023-06-03,09:05:53.000,154,11001071,13085,0,1685783152,13127.87614606,108.28372980000131,53560.1783868 2023-06-03,09:05:54.000,154,11001081,13165,0,1685783153,13127.89635499,108.29077893000067,53560.248258 2023-06-03,09:05:55.000,154,11001098,13365,0,1685783154,13127.882882369995,108.25553328000387,53560.1783868 2023-06-03,09:05:56.000,154,11001133,13125,0,1685783155,13127.842464509995,108.24143501999788,53560.17139968 2023-06-03,09:05:57.000,154,11001101,13085,0,1685783156,13127.80878295999,108.24848415000451,53560.12947696 2023-06-03,09:05:58.000,154,11001091,13125,0,1685783157,13127.77510141,108.22733675999916,53560.12248984 2023-06-03,09:05:59.000,154,11001089,13245,0,1685783158,13127.77510141,108.22733675999916,53560.18537392001 2023-06-03,09:06:00.000,154,11001119,12885,0,1685783159,13127.80878295999,108.20618937000108,53560.22030952 2023-06-03,09:06:01.000,154,11001126,13125,0,1685783160,13127.77510141,108.24848415000451,53560.143451200005 2023-06-03,09:06:02.000,154,11001084,13005,0,1685783161,13127.81551927,108.22733675999916,53560.192361040004 2023-06-03,09:06:03.000,154,11001060,12885,0,1685783162,13127.70773830999,108.22733675999916,53560.15043832 2023-06-03,09:06:04.000,154,11001106,13165,0,1685783163,13127.72794723999,108.2202876299998,53560.1783868 2023-06-03,09:06:05.000,154,11001133,13165,0,1685783164,13127.660584139994,108.17799285000365,53560.192361040004 2023-06-03,09:06:06.000,154,11001122,12925,0,1685783165,13127.701001999994,108.17799285000365,53560.13646408001 2023-06-03,09:06:07.000,154,11001117,13085,0,1685783166,13127.599957349994,108.17799285000365,53560.1085156 2023-06-03,09:06:08.000,154,11001061,13205,0,1685783167,13127.60669365999,108.19209111000237,53560.192361040004 2023-06-03,09:06:09.000,154,11001123,13165,0,1685783168,13127.64711151999,108.17094372000429,53560.192361040004 2023-06-03,09:06:10.000,154,11001136,13045,0,1685783169,13127.62690258999,108.16389458999765,53560.18537392001 2023-06-03,09:06:11.000,154,11001129,13485,0,1685783170,13127.546066869989,108.13569807000022,53560.22030952 2023-06-03,09:06:12.000,154,11001102,13405,0,1685783171,13127.593221039999,108.17799285000365,53560.19934816 2023-06-03,09:06:13.000,154,11001087,13205,0,1685783172,13127.505649009989,108.1568454599983,53560.12947696 2023-06-03,09:06:14.000,154,11001084,13005,0,1685783173,13127.471967459998,108.1568454599983,53560.12947696 2023-06-03,09:06:15.000,154,11001108,13285,0,1685783174,13127.512385319998,108.1215998100015,53560.241270880004 2023-06-03,09:06:16.000,154,11001132,13085,0,1685783175,13127.539330559994,108.14979632999894,53560.29018072 2023-06-03,09:06:17.000,154,11001115,13285,0,1685783176,13127.525857939989,108.16389458999765,53560.17139968 2023-06-03,09:06:18.000,154,11001057,13125,0,1685783177,13127.519121629994,108.09340329000406,53560.19934816 2023-06-03,09:06:19.000,154,11001148,13285,0,1685783178,13127.546066869989,108.11455068000214,53560.22030952 2023-06-03,09:06:20.000,154,11001075,13085,0,1685783179,13127.546066869989,108.09340329000406,53560.18537392001 2023-06-03,09:06:21.000,154,11001113,13045,0,1685783180,13127.512385319998,108.10750155000278,53560.20633528001 2023-06-03,09:06:22.000,154,11001066,13005,0,1685783181,13127.546066869989,108.10045242000342,53560.192361040004 2023-06-03,09:06:23.000,154,11001089,13005,0,1685783182,13127.519121629994,108.07930502999807,53560.241270880004 2023-06-03,09:06:24.000,154,11001118,13245,0,1685783183,13127.505649009989,108.05110851000063,53560.20633528001 2023-06-03,09:06:25.000,154,11001086,13445,0,1685783184,13127.525857939989,108.05815763999999,53560.29018072 2023-06-03,09:06:26.000,154,11001111,13285,0,1685783185,13127.552803179999,108.03701025000191,53560.29018072 2023-06-03,09:06:27.000,154,11001125,13165,0,1685783186,13127.539330559994,108.03701025000191,53560.29018072 2023-06-03,09:06:28.000,154,11001121,13285,0,1685783187,13127.485440079989,108.10045242000342,53560.1783868 2023-06-03,09:06:29.000,154,11001081,13125,0,1685783188,13127.546066869989,108.03701025000191,53560.248258 2023-06-03,09:06:30.000,154,11001092,13045,0,1685783189,13127.586484729989,108.05110851000063,53560.30415496001 2023-06-03,09:06:31.000,154,11001095,13205,0,1685783190,13127.573012109999,107.99471546999848,53560.30415496001 2023-06-03,09:06:32.000,154,11001127,13285,0,1685783191,13127.586484729989,107.98061720999976,53560.28319360001 2023-06-03,09:06:33.000,154,11001093,13285,0,1685783192,13127.586484729989,107.98061720999976,53560.36703904 2023-06-03,09:06:34.000,154,11001095,13205,0,1685783193,13127.653847829999,107.95946982000169,53560.41594888 2023-06-03,09:06:35.000,154,11001106,13285,0,1685783194,13127.653847829999,107.95946982000169,53560.44389736 2023-06-03,09:06:36.000,154,11001098,13085,0,1685783195,13127.66732044999,107.93832243000361,53560.35306480001 2023-06-03,09:06:37.000,154,11001121,13245,0,1685783196,13127.64711151999,107.92422417000489,53560.381013280006 2023-06-03,09:06:38.000,154,11001104,13445,0,1685783197,13127.64711151999,107.92422417000489,53560.32511632 2023-06-03,09:06:39.000,154,11001110,13165,0,1685783198,13127.674056759999,107.8748802600021,53560.381013280006 2023-06-03,09:06:40.000,154,11001097,13205,0,1685783199,13127.741419859994,107.88192939000146,53560.45088448001 2023-06-03,09:06:41.000,154,11001078,13005,0,1685783200,13127.842464509995,107.84668374000466,53560.48582008 2023-06-03,09:06:42.000,154,11001118,13645,0,1685783201,13127.842464509995,107.82553634999931,53560.47184584001 2023-06-03,09:06:43.000,154,11001114,13125,0,1685783202,13127.802046649995,107.79733983000187,53560.46485872 2023-06-03,09:06:44.000,154,11001109,13365,0,1685783203,13127.842464509995,107.81143809000059,53560.52075568001 2023-06-03,09:06:45.000,154,11001077,13085,0,1685783204,13127.84920081999,107.79029070000252,53560.54171704001 2023-06-03,09:06:46.000,154,11001146,13285,0,1685783205,13127.95024546999,107.78324157000316,53560.60460112 2023-06-03,09:06:47.000,154,11001142,13325,0,1685783206,13127.903091299995,107.79029070000252,53560.59062688001 2023-06-03,09:06:48.000,154,11001121,13125,0,1685783207,13127.95024546999,107.79029070000252,53560.60460112 2023-06-03,09:06:49.000,154,11001078,13005,0,1685783208,13128.03108118999,107.74799591999908,53560.65351096 2023-06-03,09:06:50.000,154,11001100,12925,0,1685783209,13128.091707979991,107.69160288000421,53560.70940792001 2023-06-03,09:06:51.000,154,11001120,13205,0,1685783210,13128.05802643,107.69865201000357,53560.73735640001 2023-06-03,09:06:52.000,154,11001083,13325,0,1685783211,13128.064762739996,107.726848530001,53560.695433680004 2023-06-03,09:06:53.000,154,11001086,13285,0,1685783212,13128.03108118999,107.726848530001,53560.695433680004 2023-06-03,09:06:54.000,154,11001089,13125,0,1685783213,13128.024344879996,107.69865201000357,53560.716395040006 2023-06-03,09:06:55.000,154,11001083,13365,0,1685783214,13128.01760857,107.68455375000485,53560.63953672001 2023-06-03,09:06:56.000,154,11001117,13085,0,1685783215,13128.091707979991,107.68455375000485,53560.80024048 2023-06-03,09:06:57.000,154,11001121,13285,0,1685783216,13128.125389529996,107.67750461999822,53560.84915032 2023-06-03,09:06:58.000,154,11001056,13365,0,1685783217,13128.165807389996,107.67750461999822,53560.884085920006 2023-06-03,09:06:59.000,154,11001128,13085,0,1685783218,13128.132125839991,107.64930810000078,53560.78626624001 2023-06-03,09:07:00.000,154,11001105,13005,0,1685783219,13128.07823536,107.64225897000142,53560.78626624001 2023-06-03,09:07:01.000,154,11001098,13085,0,1685783220,13128.179280010001,107.59996418999799,53560.89806016 2023-06-03,09:07:02.000,154,11001089,13205,0,1685783221,13128.165807389996,107.57176767000055,53560.82818896 2023-06-03,09:07:03.000,154,11001071,13085,0,1685783222,13128.132125839991,107.5647185400012,53560.84915032 2023-06-03,09:07:04.000,154,11001088,13285,0,1685783223,13128.138862150001,107.58586592999927,53560.83517608001 2023-06-03,09:07:05.000,154,11001086,13085,0,1685783224,13128.165807389996,107.53652202000376,53560.884085920006 2023-06-03,09:07:06.000,154,11001103,13205,0,1685783225,13128.212961559992,107.52242375999776,53560.97491848001 2023-06-03,09:07:07.000,154,11001102,13045,0,1685783226,13128.199488940001,107.50127636999969,53560.99587984 2023-06-03,09:07:08.000,154,11001113,13325,0,1685783227,13128.206225249996,107.48012898000161,53560.94697 2023-06-03,09:07:09.000,154,11001092,13125,0,1685783228,13128.179280010001,107.49422724000033,53560.97491848001 2023-06-03,09:07:10.000,154,11001067,13045,0,1685783229,13128.192752629991,107.48012898000161,53560.92600864001 2023-06-03,09:07:11.000,154,11001089,13285,0,1685783230,13128.253379419992,107.47307985000225,53561.030815440005 2023-06-03,09:07:12.000,154,11001106,13085,0,1685783231,13128.219697870001,107.47307985000225,53561.030815440005 2023-06-03,09:07:13.000,154,11001104,13245,0,1685783232,13128.287060969997,107.45898159000353,53561.0867124 2023-06-03,09:07:14.000,154,11001091,12925,0,1685783233,13128.307269899997,107.44488333000481,53561.09369952001 2023-06-03,09:07:15.000,154,11001085,12925,0,1685783234,13128.334215139992,107.42373593999946,53561.16357072 2023-06-03,09:07:16.000,154,11001103,12845,0,1685783235,13128.347687759997,107.44488333000481,53561.14260936001 2023-06-03,09:07:17.000,154,11001077,12925,0,1685783236,13128.327478829997,107.4166868100001,53561.149596480005 2023-06-03,09:07:18.000,154,11001089,12965,0,1685783237,13128.206225249996,107.4166868100001,53561.00985408 2023-06-03,09:07:19.000,154,11001111,13165,0,1685783238,13128.293797279992,107.40963768000074,53561.051776800006 2023-06-03,09:07:20.000,154,11001122,13405,0,1685783239,13128.367896689997,107.42373593999946,53561.1565836 2023-06-03,09:07:21.000,154,11001079,13285,0,1685783240,13128.374632999992,107.42373593999946,53561.219467680006 2023-06-03,09:07:22.000,154,11001126,13045,0,1685783241,13128.381369310002,107.42373593999946,53561.2264548 2023-06-03,09:07:23.000,154,11001071,13085,0,1685783242,13128.320742520002,107.47307985000225,53561.12164800001 2023-06-03,09:07:24.000,154,11001107,12925,0,1685783243,13128.388105619997,107.43783419999818,53561.2264548 2023-06-03,09:07:25.000,154,11001084,13045,0,1685783244,13128.394841929992,107.45193246000417,53561.247416160004 2023-06-03,09:07:26.000,154,11001063,13165,0,1685783245,13128.435259789992,107.48012898000161,53561.268377520006 2023-06-03,09:07:27.000,154,11001091,13125,0,1685783246,13128.388105619997,107.48012898000161,53561.28235176 2023-06-03,09:07:28.000,154,11001089,13245,0,1685783247,13128.388105619997,107.50832549999905,53561.26139040001 2023-06-03,09:07:29.000,154,11001113,12925,0,1685783248,13128.401578240002,107.52242375999776,53561.247416160004 2023-06-03,09:07:30.000,154,11001084,13285,0,1685783249,13128.415050859992,107.52242375999776,53561.23344192 2023-06-03,09:07:31.000,154,11001107,13125,0,1685783250,13128.455468719992,107.54357115000312,53561.21248056001 2023-06-03,09:07:32.000,154,11001058,13005,0,1685783251,13128.482413960002,107.53652202000376,53561.2264548 2023-06-03,09:07:33.000,154,11001086,12925,0,1685783252,13128.394841929992,107.57176767000055,53561.247416160004 2023-06-03,09:07:34.000,154,11001116,13005,0,1685783253,13128.394841929992,107.57176767000055,53561.26139040001 2023-06-03,09:07:35.000,154,11001068,13165,0,1685783254,13128.441996100002,107.59996418999799,53561.35222296 2023-06-03,09:07:36.000,154,11001112,13085,0,1685783255,13128.428523479997,107.6281607100027,53561.317287360005 2023-06-03,09:07:37.000,154,11001136,13005,0,1685783256,13128.435259789992,107.63520984000206,53561.31030024001 2023-06-03,09:07:38.000,154,11001121,13245,0,1685783257,13128.448732409997,107.65635723000014,53561.28235176 2023-06-03,09:07:39.000,154,11001086,13005,0,1685783258,13128.441996100002,107.68455375000485,53561.28235176 2023-06-03,09:07:40.000,154,11001143,13085,0,1685783259,13128.475677649993,107.6634063599995,53561.3312616 2023-06-03,09:07:41.000,154,11001077,13165,0,1685783260,13128.489150269997,107.6634063599995,53561.387158560006 2023-06-03,09:07:42.000,154,11001102,13165,0,1685783261,13128.475677649993,107.68455375000485,53561.40811992001 2023-06-03,09:07:43.000,154,11001113,13325,0,1685783262,13128.441996100002,107.70570114000293,53561.366197200005 2023-06-03,09:07:44.000,154,11001091,13125,0,1685783263,13128.468941339997,107.70570114000293,53561.40811992001 2023-06-03,09:07:45.000,154,11001087,12965,0,1685783264,13128.502622890002,107.70570114000293,53561.436068400006 2023-06-03,09:07:46.000,154,11001094,13085,0,1685783265,13128.489150269997,107.69865201000357,53561.49196536 2023-06-03,09:07:47.000,154,11001111,13005,0,1685783266,13128.522831820002,107.71979940000165,53561.471004 2023-06-03,09:07:48.000,154,11001084,13205,0,1685783267,13128.516095509993,107.74799591999908,53561.44305552 2023-06-03,09:07:49.000,154,11001093,13045,0,1685783268,13128.455468719992,107.76914331000444,53561.42908128001 2023-06-03,09:07:50.000,154,11001091,12845,0,1685783269,13128.475677649993,107.78324157000316,53561.387158560006 2023-06-03,09:07:51.000,154,11001128,12805,0,1685783270,13128.441996100002,107.79733983000187,53561.45702976001 2023-06-03,09:07:52.000,154,11001109,13285,0,1685783271,13128.502622890002,107.78324157000316,53561.51991384 2023-06-03,09:07:53.000,154,11001151,13245,0,1685783272,13128.495886579993,107.82553634999931,53561.56183656 2023-06-03,09:07:54.000,154,11001099,13365,0,1685783273,13128.583458609988,107.81848721999995,53561.603759280006 2023-06-03,09:07:55.000,154,11001087,13285,0,1685783274,13128.569985989998,107.84668374000466,53561.59677216001 2023-06-03,09:07:56.000,154,11001101,13045,0,1685783275,13128.549777059998,107.86783113000274,53561.55484944001 2023-06-03,09:07:57.000,154,11001085,13205,0,1685783276,13128.482413960002,107.83963460999803,53561.57581080001 2023-06-03,09:07:58.000,154,11001108,12965,0,1685783277,13128.509359199998,107.85373287000402,53561.5408752 2023-06-03,09:07:59.000,154,11001112,12885,0,1685783278,13128.549777059998,107.89602765000018,53561.59677216001 2023-06-03,09:08:00.000,154,11001100,13205,0,1685783279,13128.569985989998,107.88897852000082,53561.63170776 2023-06-03,09:08:01.000,154,11001097,13285,0,1685783280,13128.556513369993,107.90307677999954,53561.75747592 2023-06-03,09:08:02.000,154,11001079,13125,0,1685783281,13128.576722299993,107.92422417000489,53561.66664336 2023-06-03,09:08:03.000,154,11001083,13205,0,1685783282,13128.543040750003,107.95242069000233,53561.69459184001 2023-06-03,09:08:04.000,154,11001070,13165,0,1685783283,13128.522831820002,107.93127330000425,53561.68760472 2023-06-03,09:08:05.000,154,11001109,13245,0,1685783284,13128.522831820002,107.95946982000169,53561.70856608 2023-06-03,09:08:06.000,154,11001109,13005,0,1685783285,13128.556513369993,107.93127330000425,53561.71555320001 2023-06-03,09:08:07.000,154,11001067,13125,0,1685783286,13128.522831820002,107.99471546999848,53561.68760472 2023-06-03,09:08:08.000,154,11001094,13285,0,1685783287,13128.536304439993,108.00176459999784,53561.750488800004 2023-06-03,09:08:09.000,154,11001131,13245,0,1685783288,13128.576722299993,107.98766633999912,53561.83433424 2023-06-03,09:08:10.000,154,11001127,13405,0,1685783289,13128.603667539988,108.0229119900032,53561.87625696 2023-06-03,09:08:11.000,154,11001133,13125,0,1685783290,13128.495886579993,108.04405938000127,53561.75747592 2023-06-03,09:08:12.000,154,11001119,12925,0,1685783291,13128.569985989998,108.00176459999784,53561.84830848 2023-06-03,09:08:13.000,154,11001087,13045,0,1685783292,13128.448732409997,108.02996112000255,53561.84830848 2023-06-03,09:08:14.000,154,11001074,12885,0,1685783293,13128.489150269997,108.04405938000127,53561.82734712 2023-06-03,09:08:15.000,154,11001115,13285,0,1685783294,13128.543040750003,108.0229119900032,53561.89023120001 2023-06-03,09:08:16.000,154,11001083,13245,0,1685783295,13128.536304439993,108.02996112000255,53561.88324408001 2023-06-03,09:08:17.000,154,11001103,13205,0,1685783296,13128.556513369993,108.03701025000191,53561.96010240001 2023-06-03,09:08:18.000,154,11001123,13285,0,1685783297,13128.543040750003,108.0229119900032,53561.96010240001 2023-06-03,09:08:19.000,154,11001049,13205,0,1685783298,13128.549777059998,108.02996112000255,53561.9251668 2023-06-03,09:08:20.000,154,11001079,13085,0,1685783299,13128.489150269997,108.05110851000063,53561.9251668 2023-06-03,09:08:21.000,154,11001086,13325,0,1685783300,13128.475677649993,108.07225589999871,53561.939141040006 2023-06-03,09:08:22.000,154,11001097,13325,0,1685783301,13128.516095509993,108.06520676999935,53562.00901224001 2023-06-03,09:08:23.000,154,11001088,13085,0,1685783302,13128.435259789992,108.0863541600047,53561.96708952 2023-06-03,09:08:24.000,154,11001097,13165,0,1685783303,13128.462205030002,108.1215998100015,53561.995038 2023-06-03,09:08:25.000,154,11001117,13045,0,1685783304,13128.516095509993,108.14274719999958,53562.05792208001 2023-06-03,09:08:26.000,154,11001102,13285,0,1685783305,13128.516095509993,108.1215998100015,53562.07189632 2023-06-03,09:08:27.000,154,11001107,13285,0,1685783306,13128.502622890002,108.0863541600047,53562.07888344001 2023-06-03,09:08:28.000,154,11001074,13045,0,1685783307,13128.448732409997,108.12864894000086,53562.07189632 2023-06-03,09:08:29.000,154,11001097,13285,0,1685783308,13128.441996100002,108.12864894000086,53562.05792208001 2023-06-03,09:08:30.000,154,11001087,13045,0,1685783309,13128.489150269997,108.16389458999765,53562.11381904 2023-06-03,09:08:31.000,154,11001069,13005,0,1685783310,13128.462205030002,108.16389458999765,53562.14875464001 2023-06-03,09:08:32.000,154,11001109,13285,0,1685783311,13128.448732409997,108.17094372000429,53562.11381904 2023-06-03,09:08:33.000,154,11001129,13045,0,1685783312,13128.462205030002,108.17094372000429,53562.16272888 2023-06-03,09:08:34.000,154,11001075,13285,0,1685783313,13128.529568129998,108.19209111000237,53562.22561296001 2023-06-03,09:08:35.000,154,11001084,13085,0,1685783314,13128.529568129998,108.23438588999852,53562.28150992 2023-06-03,09:08:36.000,154,11001096,13125,0,1685783315,13128.509359199998,108.24848415000451,53562.274522800006 2023-06-03,09:08:37.000,154,11001127,13325,0,1685783316,13128.448732409997,108.25553328000387,53562.23260008 2023-06-03,09:08:38.000,154,11001097,13325,0,1685783317,13128.475677649993,108.25553328000387,53562.204651600005 2023-06-03,09:08:39.000,154,11001105,13165,0,1685783318,13128.495886579993,108.24848415000451,53562.29548416001 2023-06-03,09:08:40.000,154,11001104,13165,0,1685783319,13128.522831820002,108.28372980000131,53562.34439400001 2023-06-03,09:08:41.000,154,11001141,13005,0,1685783320,13128.522831820002,108.26963154000259,53562.442213680006 2023-06-03,09:08:42.000,154,11001068,13005,0,1685783321,13128.502622890002,108.29782806000003,53562.39330384001 2023-06-03,09:08:43.000,154,11001151,13125,0,1685783322,13128.489150269997,108.29782806000003,53562.39330384001 2023-06-03,09:08:44.000,154,11001150,13125,0,1685783323,13128.522831820002,108.32602458000474,53562.43522656001 2023-06-03,09:08:45.000,154,11001101,13485,0,1685783324,13128.509359199998,108.30487718999939,53562.442213680006 2023-06-03,09:08:46.000,154,11001113,13085,0,1685783325,13128.529568129998,108.34717197000282,53562.41426520001 2023-06-03,09:08:47.000,154,11001105,13085,0,1685783326,13128.468941339997,108.3683193600009,53562.41426520001 2023-06-03,09:08:48.000,154,11001111,13085,0,1685783327,13128.516095509993,108.38241761999961,53562.43522656001 2023-06-03,09:08:49.000,154,11001081,13245,0,1685783328,13128.610403849998,108.36127023000154,53562.588943200004 2023-06-03,09:08:50.000,154,11001078,13165,0,1685783329,13128.630612779998,108.3683193600009,53562.54702048 2023-06-03,09:08:51.000,154,11001074,13085,0,1685783330,13128.657558019993,108.38946674999897,53562.61689168 2023-06-03,09:08:52.000,154,11001139,13165,0,1685783331,13128.623876469988,108.38946674999897,53562.56798184 2023-06-03,09:08:53.000,154,11001105,13085,0,1685783332,13128.657558019993,108.38241761999961,53562.6238788 2023-06-03,09:08:54.000,154,11001095,13125,0,1685783333,13128.664294329988,108.41061414000433,53562.63785304 2023-06-03,09:08:55.000,154,11001106,13605,0,1685783334,13128.711448499998,108.40356500999769,53562.71471136 2023-06-03,09:08:56.000,154,11001093,13125,0,1685783335,13128.745130049989,108.42471240000305,53562.73567272 2023-06-03,09:08:57.000,154,11001055,12845,0,1685783336,13128.664294329988,108.42471240000305,53562.69375 2023-06-03,09:08:58.000,154,11001090,13245,0,1685783337,13128.731657429998,108.45290892000048,53562.7636212 2023-06-03,09:08:59.000,154,11001117,13285,0,1685783338,13128.799020529994,108.47405630999856,53562.8334924 2023-06-03,09:09:00.000,154,11001093,13325,0,1685783339,13128.772075289999,108.42471240000305,53562.79855680001 2023-06-03,09:09:01.000,154,11001080,13165,0,1685783340,13128.805756839989,108.44585979000112,53562.875415120005 2023-06-03,09:09:02.000,154,11001086,13205,0,1685783341,13128.778811599994,108.4317615300024,53562.81951816001 2023-06-03,09:09:03.000,154,11001110,13125,0,1685783342,13128.819229459994,108.42471240000305,53562.91035072 2023-06-03,09:09:04.000,154,11001125,13405,0,1685783343,13128.819229459994,108.41061414000433,53562.95227344 2023-06-03,09:09:05.000,154,11001119,13285,0,1685783344,13128.900065179994,108.41061414000433,53563.03611888001 2023-06-03,09:09:06.000,154,11001113,13205,0,1685783345,13128.88659255999,108.37536849000026,53563.02214464 2023-06-03,09:09:07.000,154,11001105,13125,0,1685783346,13128.852911009999,108.35422110000218,53563.05708024001 2023-06-03,09:09:08.000,154,11001097,13125,0,1685783347,13128.785547909989,108.39651587999833,53562.994196160005 2023-06-03,09:09:09.000,154,11001059,12845,0,1685783348,13128.839438389994,108.34012284000346,53563.11996432 2023-06-03,09:09:10.000,154,11001143,13005,0,1685783349,13128.839438389994,108.3330737100041,53563.10599008001 2023-06-03,09:09:11.000,154,11001065,13205,0,1685783350,13128.839438389994,108.29782806000003,53563.11996432 2023-06-03,09:09:12.000,154,11001065,13045,0,1685783351,13128.792284219999,108.25553328000387,53563.07105448 2023-06-03,09:09:13.000,154,11001075,12965,0,1685783352,13128.839438389994,108.24143501999788,53563.16887416 2023-06-03,09:09:14.000,154,11001092,13285,0,1685783353,13128.873119939999,108.23438588999852,53563.19682264 2023-06-03,09:09:15.000,154,11001112,13405,0,1685783354,13128.86638362999,108.17799285000365,53563.18983552 2023-06-03,09:09:16.000,154,11001078,13285,0,1685783355,13128.859647319994,108.17094372000429,53563.217784 2023-06-03,09:09:17.000,154,11001049,13245,0,1685783356,13128.88659255999,108.17094372000429,53563.259706720004 2023-06-03,09:09:18.000,154,11001119,13165,0,1685783357,13128.778811599994,108.14979632999894,53563.14092568 2023-06-03,09:09:19.000,154,11001069,13205,0,1685783358,13128.832702079999,108.0863541600047,53563.23874536 2023-06-03,09:09:20.000,154,11001117,13405,0,1685783359,13128.86638362999,108.07930502999807,53563.32259080001 2023-06-03,09:09:21.000,154,11001130,13445,0,1685783360,13128.89332887,108.02996112000255,53563.329577920005 2023-06-03,09:09:22.000,154,11001117,13085,0,1685783361,13128.940483039994,107.99471546999848,53563.31560368 2023-06-03,09:09:23.000,154,11001102,13285,0,1685783362,13128.89332887,107.9735680800004,53563.31560368 2023-06-03,09:09:24.000,154,11001087,13125,0,1685783363,13128.89332887,107.95242069000233,53563.2876552 2023-06-03,09:09:25.000,154,11001106,13285,0,1685783364,13128.84617469999,107.91717503999826,53563.23874536 2023-06-03,09:09:26.000,154,11001065,13285,0,1685783365,13128.873119939999,107.91717503999826,53563.30162944001 2023-06-03,09:09:27.000,154,11001085,13005,0,1685783366,13128.819229459994,107.86078200000338,53563.30162944001 2023-06-03,09:09:28.000,154,11001062,13365,0,1685783367,13128.812493149999,107.83963460999803,53563.280668080006 2023-06-03,09:09:29.000,154,11001073,13285,0,1685783368,13128.88659255999,107.81143809000059,53563.378487760005 2023-06-03,09:09:30.000,154,11001086,13125,0,1685783369,13128.82596576999,107.78324157000316,53563.3575264 2023-06-03,09:09:31.000,154,11001096,13205,0,1685783370,13128.82596576999,107.75504504999844,53563.40643624 2023-06-03,09:09:32.000,154,11001087,13085,0,1685783371,13128.792284219999,107.73389766000037,53563.35053928001 2023-06-03,09:09:33.000,154,11001126,12925,0,1685783372,13128.724921119989,107.74799591999908,53563.31560368 2023-06-03,09:09:34.000,154,11001102,13285,0,1685783373,13128.718184809994,107.70570114000293,53563.280668080006 2023-06-03,09:09:35.000,154,11001132,13045,0,1685783374,13128.731657429998,107.6634063599995,53563.34355216 2023-06-03,09:09:36.000,154,11001086,13285,0,1685783375,13128.731657429998,107.64930810000078,53563.40643624 2023-06-03,09:09:37.000,154,11001108,13045,0,1685783376,13128.704712189989,107.6634063599995,53563.41342336 2023-06-03,09:09:38.000,154,11001071,12925,0,1685783377,13128.718184809994,107.67750461999822,53563.44137184001 2023-06-03,09:09:39.000,154,11001081,13125,0,1685783378,13128.664294329988,107.6281607100027,53563.378487760005 2023-06-03,09:09:40.000,154,11001081,13165,0,1685783379,13128.664294329988,107.57881679999991,53563.39246200001 2023-06-03,09:09:41.000,154,11001103,12965,0,1685783380,13128.677766949993,107.55766941000184,53563.36451352 2023-06-03,09:09:42.000,154,11001061,13285,0,1685783381,13128.637349089993,107.57881679999991,53563.36451352 2023-06-03,09:09:43.000,154,11001092,13005,0,1685783382,13128.596931229993,107.57176767000055,53563.31560368 2023-06-03,09:09:44.000,154,11001093,12925,0,1685783383,13128.563249680003,107.5647185400012,53563.36451352 2023-06-03,09:09:45.000,154,11001097,13125,0,1685783384,13128.650821709998,107.57176767000055,53563.39944912001 2023-06-03,09:09:46.000,154,11001065,13285,0,1685783385,13128.630612779998,107.5294728900044,53563.427397600004 2023-06-03,09:09:47.000,154,11001104,13285,0,1685783386,13128.596931229993,107.48717811000097,53563.42041048001 2023-06-03,09:09:48.000,154,11001074,13005,0,1685783387,13128.502622890002,107.5153746299984,53563.36451352 2023-06-03,09:09:49.000,154,11001099,13205,0,1685783388,13128.509359199998,107.48717811000097,53563.39944912001 2023-06-03,09:09:50.000,154,11001061,13125,0,1685783389,13128.495886579993,107.45193246000417,53563.3575264 2023-06-03,09:09:51.000,154,11001108,13165,0,1685783390,13128.489150269997,107.45193246000417,53563.39944912001 2023-06-03,09:09:52.000,154,11001098,13325,0,1685783391,13128.435259789992,107.47307985000225,53563.36451352 2023-06-03,09:09:53.000,154,11001092,13085,0,1685783392,13128.441996100002,107.48717811000097,53563.41342336 2023-06-03,09:09:54.000,154,11001032,13085,0,1685783393,13128.455468719992,107.45193246000417,53563.3575264 2023-06-03,09:09:55.000,154,11001109,13285,0,1685783394,13128.421787170002,107.43783419999818,53563.36451352 2023-06-03,09:09:56.000,154,11001115,13005,0,1685783395,13128.367896689997,107.44488333000481,53563.36451352 2023-06-03,09:09:57.000,154,11001085,13245,0,1685783396,13128.340951450002,107.42373593999946,53563.30861656 2023-06-03,09:09:58.000,154,11001122,13365,0,1685783397,13128.320742520002,107.43078506999882,53563.27368096001 2023-06-03,09:09:59.000,154,11001095,13405,0,1685783398,13128.354424069992,107.44488333000481,53563.36451352 2023-06-03,09:10:00.000,154,11001130,13165,0,1685783399,13128.354424069992,107.40258855000138,53563.378487760005 2023-06-03,09:10:01.000,154,11001082,13245,0,1685783400,13128.367896689997,107.38849029000266,53563.35053928001 2023-06-03,09:10:02.000,154,11001069,13285,0,1685783401,13128.314006209992,107.42373593999946,53563.30162944001 2023-06-03,09:10:03.000,154,11001105,12925,0,1685783402,13128.307269899997,107.3814411600033,53563.23175824001 2023-06-03,09:10:04.000,154,11001126,13125,0,1685783403,13128.239906800001,107.40258855000138,53563.27368096001 2023-06-03,09:10:05.000,154,11001106,13325,0,1685783404,13128.226434179996,107.40258855000138,53563.26669384 2023-06-03,09:10:06.000,154,11001131,13165,0,1685783405,13128.260115730001,107.4166868100001,53563.259706720004 2023-06-03,09:10:07.000,154,11001088,13325,0,1685783406,13128.152334769991,107.43078506999882,53563.280668080006 2023-06-03,09:10:08.000,154,11001082,13085,0,1685783407,13128.172543699991,107.44488333000481,53563.22477112001 2023-06-03,09:10:09.000,154,11001081,12925,0,1685783408,13128.219697870001,107.43078506999882,53563.34355216 2023-06-03,09:10:10.000,154,11001106,13125,0,1685783409,13128.212961559992,107.43078506999882,53563.329577920005 2023-06-03,09:10:11.000,154,11001144,13165,0,1685783410,13128.226434179996,107.42373593999946,53563.29464232 2023-06-03,09:10:12.000,154,11001093,13285,0,1685783411,13128.159071080001,107.45898159000353,53563.31560368 2023-06-03,09:10:13.000,154,11001139,13405,0,1685783412,13128.145598459996,107.42373593999946,53563.26669384 2023-06-03,09:10:14.000,154,11001106,12965,0,1685783413,13128.09844429,107.40258855000138,53563.24573248 2023-06-03,09:10:15.000,154,11001100,13325,0,1685783414,13128.159071080001,107.43078506999882,53563.280668080006 2023-06-03,09:10:16.000,154,11001042,13325,0,1685783415,13128.172543699991,107.40963768000074,53563.3575264 2023-06-03,09:10:17.000,154,11001107,12925,0,1685783416,13128.125389529996,107.4166868100001,53563.30861656 2023-06-03,09:10:18.000,154,11001077,13285,0,1685783417,13128.125389529996,107.47307985000225,53563.280668080006 2023-06-03,09:10:19.000,154,11001088,12605,0,1685783418,13128.125389529996,107.47307985000225,53563.259706720004 2023-06-03,09:10:20.000,154,11001120,13085,0,1685783419,13128.132125839991,107.46603072000289,53563.25271960001 2023-06-03,09:10:21.000,154,11001117,13285,0,1685783420,13128.179280010001,107.49422724000033,53563.31560368 2023-06-03,09:10:22.000,154,11001067,13405,0,1685783421,13128.165807389996,107.45193246000417,53563.27368096001 2023-06-03,09:10:23.000,154,11001080,13165,0,1685783422,13128.084971669996,107.53652202000376,53563.26669384 2023-06-03,09:10:24.000,154,11001091,13045,0,1685783423,13128.11865322,107.50832549999905,53563.25271960001 2023-06-03,09:10:25.000,154,11001104,13285,0,1685783424,13128.233170489992,107.48717811000097,53563.33656504 2023-06-03,09:10:26.000,154,11001116,13285,0,1685783425,13128.165807389996,107.5153746299984,53563.31560368 2023-06-03,09:10:27.000,154,11001117,13165,0,1685783426,13128.199488940001,107.50832549999905,53563.32259080001 2023-06-03,09:10:28.000,154,11001078,13365,0,1685783427,13128.105180599996,107.55062028000248,53563.3575264 2023-06-03,09:10:29.000,154,11001142,13085,0,1685783428,13128.152334769991,107.55062028000248,53563.33656504 2023-06-03,09:10:30.000,154,11001079,13085,0,1685783429,13128.138862150001,107.57176767000055,53563.38547488 2023-06-03,09:10:31.000,154,11001098,13045,0,1685783430,13128.179280010001,107.55766941000184,53563.39944912001 2023-06-03,09:10:32.000,154,11001084,12925,0,1685783431,13128.186016319996,107.60701332000463,53563.38547488 2023-06-03,09:10:33.000,154,11001117,13085,0,1685783432,13128.226434179996,107.59291505999863,53563.39944912001 2023-06-03,09:10:34.000,154,11001059,13125,0,1685783433,13128.287060969997,107.6281607100027,53563.45534608 2023-06-03,09:10:35.000,154,11001144,13165,0,1685783434,13128.320742520002,107.65635723000014,53563.47630744 2023-06-03,09:10:36.000,154,11001071,13085,0,1685783435,13128.307269899997,107.65635723000014,53563.4623332 2023-06-03,09:10:37.000,154,11001077,13205,0,1685783436,13128.266852039997,107.67750461999822,53563.38547488 2023-06-03,09:10:38.000,154,11001116,13205,0,1685783437,13128.300533590002,107.70570114000293,53563.427397600004 2023-06-03,09:10:39.000,154,11001152,13045,0,1685783438,13128.388105619997,107.71275027000229,53563.45534608 2023-06-03,09:10:40.000,154,11001094,13045,0,1685783439,13128.441996100002,107.74094678999973,53563.53919152001 2023-06-03,09:10:41.000,154,11001112,13045,0,1685783440,13128.522831820002,107.75504504999844,53563.546178640005 2023-06-03,09:10:42.000,154,11001138,13045,0,1685783441,13128.489150269997,107.81143809000059,53563.55316576 2023-06-03,09:10:43.000,154,11001116,13565,0,1685783442,13128.529568129998,107.83258547999867,53563.51124304 2023-06-03,09:10:44.000,154,11001116,12845,0,1685783443,13128.583458609988,107.86078200000338,53563.56714000001 2023-06-03,09:10:45.000,154,11001120,13205,0,1685783444,13128.650821709998,107.90307677999954,53563.6020756 2023-06-03,09:10:46.000,154,11001112,13125,0,1685783445,13128.697975879993,107.91717503999826,53563.62303696 2023-06-03,09:10:47.000,154,11001094,12845,0,1685783446,13128.657558019993,107.90307677999954,53563.58111424 2023-06-03,09:10:48.000,154,11001115,13045,0,1685783447,13128.711448499998,108.00881373000448,53563.6020756 2023-06-03,09:10:49.000,154,11001126,13005,0,1685783448,13128.839438389994,107.98061720999976,53563.74880512 2023-06-03,09:10:50.000,154,11001100,13125,0,1685783449,13128.88659255999,107.99471546999848,53563.832650560005 2023-06-03,09:10:51.000,154,11001070,12605,0,1685783450,13128.900065179994,108.01586286000384,53563.79072784 2023-06-03,09:10:52.000,154,11001107,13285,0,1685783451,13128.93374673,108.04405938000127,53563.783740720006 2023-06-03,09:10:53.000,154,11001128,13245,0,1685783452,13128.90680148999,108.07930502999807,53563.741818 2023-06-03,09:10:54.000,154,11001097,13125,0,1685783453,13128.99437352,108.07930502999807,53563.762779360004 2023-06-03,09:10:55.000,154,11001104,13005,0,1685783454,13129.03479138,108.14274719999958,53563.79771496 2023-06-03,09:10:56.000,154,11001137,12925,0,1685783455,13129.14930864999,108.1568454599983,53563.89553464001 2023-06-03,09:10:57.000,154,11001101,13005,0,1685783456,13129.203199129995,108.17094372000429,53563.90950888 2023-06-03,09:10:58.000,154,11001112,13325,0,1685783457,13129.223408059996,108.25553328000387,53563.916496 2023-06-03,09:10:59.000,154,11001092,12965,0,1685783458,13129.18972650999,108.27668067000195,53563.88854752 2023-06-03,09:11:00.000,154,11001081,13205,0,1685783459,13129.25708961,108.31192631999875,53563.93745736 2023-06-03,09:11:01.000,154,11001112,13245,0,1685783460,13129.33792533,108.30487718999939,53564.0562384 2023-06-03,09:11:02.000,154,11001072,13165,0,1685783461,13129.398552120001,108.34717197000282,53564.02828992 2023-06-03,09:11:03.000,154,11001118,13245,0,1685783462,13129.358134260001,108.40356500999769,53563.96540584 2023-06-03,09:11:04.000,154,11001146,12965,0,1685783463,13129.425497359996,108.39651587999833,53564.04226416001 2023-06-03,09:11:05.000,154,11001086,13285,0,1685783464,13129.573696179992,108.43881066000176,53564.18200656 2023-06-03,09:11:06.000,154,11001099,13125,0,1685783465,13129.593905109992,108.50225283000327,53564.216942160005 2023-06-03,09:11:07.000,154,11001102,13365,0,1685783466,13129.580432490002,108.52340022000135,53564.13309672 2023-06-03,09:11:08.000,154,11001105,12845,0,1685783467,13129.580432490002,108.58684239000286,53564.13309672 2023-06-03,09:11:09.000,154,11001077,12965,0,1685783468,13129.654531899992,108.58684239000286,53564.20995504001 2023-06-03,09:11:10.000,154,11001137,12925,0,1685783469,13129.688213449997,108.60094065000158,53564.25187776 2023-06-03,09:11:11.000,154,11001122,13165,0,1685783470,13129.708422379998,108.64323542999773,53564.25187776 2023-06-03,09:11:12.000,154,11001125,12925,0,1685783471,13129.715158689993,108.69257934000052,53564.23091640001 2023-06-03,09:11:13.000,154,11001081,12845,0,1685783472,13129.775785479993,108.68553021000116,53564.25187776 2023-06-03,09:11:14.000,154,11001127,13245,0,1685783473,13129.809467029998,108.67143195000244,53564.34271032 2023-06-03,09:11:15.000,154,11001106,13125,0,1685783474,13129.856621199993,108.7771689000001,53564.39162016 2023-06-03,09:11:16.000,154,11001072,12885,0,1685783475,13129.829675959998,108.79831628999818,53564.35668456001 2023-06-03,09:11:17.000,154,11001134,13325,0,1685783476,13129.789258099998,108.79831628999818,53564.32174896 2023-06-03,09:11:18.000,154,11001109,13125,0,1685783477,13129.809467029998,108.79831628999818,53564.35668456001 2023-06-03,09:11:19.000,154,11001116,13165,0,1685783478,13129.883566439988,108.78421802999947,53564.39860728001 2023-06-03,09:11:20.000,154,11001064,12965,0,1685783479,13129.876830129993,108.7771689000001,53564.46149136 2023-06-03,09:11:21.000,154,11001109,13125,0,1685783480,13129.870093819998,108.78421802999947,53564.46847848 2023-06-03,09:11:22.000,154,11001135,13005,0,1685783481,13129.903775369989,108.80536542000482,53564.46847848 2023-06-03,09:11:23.000,154,11001118,13045,0,1685783482,13129.836412269993,108.77011977000075,53564.36367168 2023-06-03,09:11:24.000,154,11001111,13165,0,1685783483,13129.829675959998,108.77011977000075,53564.46847848 2023-06-03,09:11:25.000,154,11001133,13045,0,1685783484,13129.843148579988,108.77011977000075,53564.51738832 2023-06-03,09:11:26.000,154,11001103,13205,0,1685783485,13129.883566439988,108.73487412000395,53564.454504240006 2023-06-03,09:11:27.000,154,11001098,13165,0,1685783486,13129.775785479993,108.73487412000395,53564.37764592001 2023-06-03,09:11:28.000,154,11001089,13285,0,1685783487,13129.809467029998,108.74192325000331,53564.49642696001 2023-06-03,09:11:29.000,154,11001100,13285,0,1685783488,13129.876830129993,108.70667759999924,53564.54533680001 2023-06-03,09:11:30.000,154,11001123,12965,0,1685783489,13129.883566439988,108.7137267299986,53564.59424664001 2023-06-03,09:11:31.000,154,11001077,13365,0,1685783490,13129.930720609998,108.69962846999988,53564.64315648001 2023-06-03,09:11:32.000,154,11001077,13005,0,1685783491,13129.849884889998,108.72782499000459,53564.57328528001 2023-06-03,09:11:33.000,154,11001132,13445,0,1685783492,13129.809467029998,108.70667759999924,53564.52437544001 2023-06-03,09:11:34.000,154,11001077,13205,0,1685783493,13129.836412269993,108.68553021000116,53564.552323920005 2023-06-03,09:11:35.000,154,11001135,13125,0,1685783494,13129.897039059993,108.69962846999988,53564.61520800001 2023-06-03,09:11:36.000,154,11001116,13405,0,1685783495,13129.923984299989,108.69962846999988,53564.63616936 2023-06-03,09:11:37.000,154,11001122,13205,0,1685783496,13129.944193229989,108.6784810800018,53564.65713072 2023-06-03,09:11:38.000,154,11001111,13205,0,1685783497,13129.923984299989,108.6784810800018,53564.60822088 2023-06-03,09:11:39.000,154,11001077,13005,0,1685783498,13129.937456919994,108.69257934000052,53564.65713072 2023-06-03,09:11:40.000,154,11001129,13045,0,1685783499,13129.950929539998,108.66438282000308,53564.60822088 2023-06-03,09:11:41.000,154,11001166,13165,0,1685783500,13129.930720609998,108.68553021000116,53564.60822088 2023-06-03,09:11:42.000,154,11001125,13125,0,1685783501,13129.964402159989,108.69962846999988,53564.66411784001 2023-06-03,09:11:43.000,154,11001107,12965,0,1685783502,13129.897039059993,108.68553021000116,53564.60822088 2023-06-03,09:11:44.000,154,11001060,13125,0,1685783503,13129.876830129993,108.66438282000308,53564.6850792 2023-06-03,09:11:45.000,154,11001135,12885,0,1685783504,13129.964402159989,108.62913716999901,53564.76193752001 2023-06-03,09:11:46.000,154,11001086,13005,0,1685783505,13129.984611089989,108.64323542999773,53564.71302768001 2023-06-03,09:11:47.000,154,11001118,13325,0,1685783506,13129.957665849994,108.62208803999965,53564.768924640004 2023-06-03,09:11:48.000,154,11001108,13205,0,1685783507,13129.876830129993,108.65028456000437,53564.71302768001 2023-06-03,09:11:49.000,154,11001112,13045,0,1685783508,13129.903775369989,108.64323542999773,53564.70604056 2023-06-03,09:11:50.000,154,11001084,13125,0,1685783509,13129.950929539998,108.65028456000437,53564.768924640004 2023-06-03,09:11:51.000,154,11001104,13205,0,1685783510,13129.923984299989,108.65028456000437,53564.768924640004 2023-06-03,09:11:52.000,154,11001128,13045,0,1685783511,13129.897039059993,108.63618629999837,53564.74796328 2023-06-03,09:11:53.000,154,11001122,13285,0,1685783512,13129.957665849994,108.62208803999965,53564.81783448 2023-06-03,09:11:54.000,154,11001107,12885,0,1685783513,13129.977874779994,108.60798978000093,53564.901679919996 2023-06-03,09:11:55.000,154,11001174,13165,0,1685783514,13129.964402159989,108.62913716999901,53564.83180872001 2023-06-03,09:11:56.000,154,11001083,13245,0,1685783515,13129.944193229989,108.62208803999965,53564.85975720001 2023-06-03,09:11:57.000,154,11001106,13245,0,1685783516,13129.789258099998,108.60094065000158,53564.74796328 2023-06-03,09:11:58.000,154,11001042,13085,0,1685783517,13129.883566439988,108.59389152000222,53564.8248216 2023-06-03,09:11:59.000,154,11001109,13165,0,1685783518,13129.950929539998,108.56569500000478,53564.84578296 2023-06-03,09:12:00.000,154,11001119,13005,0,1685783519,13129.957665849994,108.58684239000286,53564.8946928 2023-06-03,09:12:01.000,154,11001081,13365,0,1685783520,13129.950929539998,108.54454760999943,53564.91565416 2023-06-03,09:12:02.000,154,11001097,13245,0,1685783521,13129.944193229989,108.55864586999814,53564.94360264 2023-06-03,09:12:03.000,154,11001120,13125,0,1685783522,13129.971138469999,108.51635109000199,53564.99251248 2023-06-03,09:12:04.000,154,11001075,13125,0,1685783523,13129.903775369989,108.50930196000263,53564.957576880006 2023-06-03,09:12:05.000,154,11001069,13125,0,1685783524,13129.910511679998,108.48815457000455,53564.99251248 2023-06-03,09:12:06.000,154,11001102,13165,0,1685783525,13129.923984299989,108.51635109000199,53564.99949960001 2023-06-03,09:12:07.000,154,11001114,13445,0,1685783526,13129.944193229989,108.4670071799992,53565.01347384 2023-06-03,09:12:08.000,154,11001095,13245,0,1685783527,13129.876830129993,108.45290892000048,53565.006486720005 2023-06-03,09:12:09.000,154,11001096,13245,0,1685783528,13129.876830129993,108.4317615300024,53565.006486720005 2023-06-03,09:12:10.000,154,11001087,13285,0,1685783529,13129.897039059993,108.39651587999833,53565.06238368 2023-06-03,09:12:11.000,154,11001030,13205,0,1685783530,13129.950929539998,108.39651587999833,53565.139242 2023-06-03,09:12:12.000,154,11001089,13285,0,1685783531,13129.883566439988,108.38946674999897,53565.04840944001 2023-06-03,09:12:13.000,154,11001121,13085,0,1685783532,13129.910511679998,108.3683193600009,53565.11129352 2023-06-03,09:12:14.000,154,11001116,13285,0,1685783533,13129.910511679998,108.3189754499981,53565.104306400004 2023-06-03,09:12:15.000,154,11001064,13285,0,1685783534,13129.856621199993,108.29782806000003,53565.055396560005 2023-06-03,09:12:16.000,154,11001110,13205,0,1685783535,13129.870093819998,108.31192631999875,53565.09731928001 2023-06-03,09:12:17.000,154,11001120,13085,0,1685783536,13129.950929539998,108.26258241000323,53565.18815184 2023-06-03,09:12:18.000,154,11001126,13045,0,1685783537,13129.930720609998,108.26963154000259,53565.13225488 2023-06-03,09:12:19.000,154,11001105,13285,0,1685783538,13129.937456919994,108.22733675999916,53565.11129352 2023-06-03,09:12:20.000,154,11001086,13165,0,1685783539,13129.863357509988,108.23438588999852,53565.09033216 2023-06-03,09:12:21.000,154,11001153,13125,0,1685783540,13129.930720609998,108.2202876299998,53565.16719048001 2023-06-03,09:12:22.000,154,11001112,13205,0,1685783541,13129.957665849994,108.20618937000108,53565.174177600005 2023-06-03,09:12:23.000,154,11001073,13205,0,1685783542,13129.876830129993,108.16389458999765,53565.13225488 2023-06-03,09:12:24.000,154,11001111,13005,0,1685783543,13129.910511679998,108.09340329000406,53565.174177600005 2023-06-03,09:12:25.000,154,11001110,13285,0,1685783544,13129.998083709994,108.02996112000255,53565.31392000001 2023-06-03,09:12:26.000,154,11001116,13045,0,1685783545,13129.991347399999,108.01586286000384,53565.32789424 2023-06-03,09:12:27.000,154,11001132,13085,0,1685783546,13129.923984299989,107.96651895000105,53565.30693288 2023-06-03,09:12:28.000,154,11001083,13085,0,1685783547,13129.957665849994,107.9101259099989,53565.30693288 2023-06-03,09:12:29.000,154,11001098,13045,0,1685783548,13129.897039059993,107.86078200000338,53565.28597152001 2023-06-03,09:12:30.000,154,11001108,12925,0,1685783549,13129.944193229989,107.82553634999931,53565.341868480005 2023-06-03,09:12:31.000,154,11001103,13205,0,1685783550,13129.950929539998,107.80438896000123,53565.37680408 2023-06-03,09:12:32.000,154,11001128,13125,0,1685783551,13129.957665849994,107.7620941799978,53565.3488556 2023-06-03,09:12:33.000,154,11001085,13005,0,1685783552,13129.937456919994,107.71979940000165,53565.37680408 2023-06-03,09:12:34.000,154,11001126,13485,0,1685783553,13130.011556329999,107.726848530001,53565.47462376 2023-06-03,09:12:35.000,154,11001112,13245,0,1685783554,13129.971138469999,107.6634063599995,53565.54449496 2023-06-03,09:12:36.000,154,11001098,13245,0,1685783555,13129.977874779994,107.61406245000398,53565.47462376 2023-06-03,09:12:37.000,154,11001096,13005,0,1685783556,13129.937456919994,107.57881679999991,53565.46763664 2023-06-03,09:12:38.000,154,11001096,12725,0,1685783557,13129.971138469999,107.55062028000248,53565.44667528 2023-06-03,09:12:39.000,154,11001123,13365,0,1685783558,13129.991347399999,107.52242375999776,53565.56545632 2023-06-03,09:12:40.000,154,11001100,13085,0,1685783559,13129.984611089989,107.48717811000097,53565.55148208001 2023-06-03,09:12:41.000,154,11001102,13285,0,1685783560,13129.950929539998,107.47307985000225,53565.572443439996 2023-06-03,09:12:42.000,154,11001094,13005,0,1685783561,13129.923984299989,107.46603072000289,53565.63532752 2023-06-03,09:12:43.000,154,11001074,13125,0,1685783562,13129.856621199993,107.40963768000074,53565.5235336 2023-06-03,09:12:44.000,154,11001101,13405,0,1685783563,13129.897039059993,107.34619550999923,53565.57943056001 2023-06-03,09:12:45.000,154,11001151,13245,0,1685783564,13129.863357509988,107.3179989900018,53565.62135328001 2023-06-03,09:12:46.000,154,11001133,12965,0,1685783565,13129.849884889998,107.28980247000436,53565.572443439996 2023-06-03,09:12:47.000,154,11001122,13085,0,1685783566,13129.755576549993,107.26865507999901,53565.64231464 2023-06-03,09:12:48.000,154,11001103,13285,0,1685783567,13129.762312860003,107.2193111700035,53565.64231464 2023-06-03,09:12:49.000,154,11001116,12925,0,1685783568,13129.775785479993,107.19111464999878,53565.71218584 2023-06-03,09:12:50.000,154,11001129,13005,0,1685783569,13129.735367619993,107.17701639000006,53565.67026312001 2023-06-03,09:12:51.000,154,11001099,13285,0,1685783570,13129.742103930002,107.12767248000455,53565.68423736 2023-06-03,09:12:52.000,154,11001083,13125,0,1685783571,13129.708422379998,107.12062334999791,53565.69821160001 2023-06-03,09:12:53.000,154,11001122,13085,0,1685783572,13129.627586659997,107.0712794400024,53565.69821160001 2023-06-03,09:12:54.000,154,11001142,13005,0,1685783573,13129.620850350002,107.01488640000025,53565.64930176001 2023-06-03,09:12:55.000,154,11001125,13045,0,1685783574,13129.654531899992,107.01488640000025,53565.775069920004 2023-06-03,09:12:56.000,154,11001126,12925,0,1685783575,13129.668004519997,107.00783727000089,53565.76109568 2023-06-03,09:12:57.000,154,11001148,13085,0,1685783576,13129.587168799997,106.94439509999938,53565.740134319996 2023-06-03,09:12:58.000,154,11001110,13245,0,1685783577,13129.607377729997,106.90914945000259,53565.7331472 2023-06-03,09:12:59.000,154,11001092,13005,0,1685783578,13129.620850350002,106.86685466999916,53565.78205704 2023-06-03,09:13:00.000,154,11001123,12765,0,1685783579,13129.566959869997,106.83865815000172,53565.74712144001 2023-06-03,09:13:01.000,154,11001131,13285,0,1685783580,13129.566959869997,106.83160902000236,53565.76109568 2023-06-03,09:13:02.000,154,11001088,13245,0,1685783581,13129.533278319992,106.79636336999829,53565.70519872 2023-06-03,09:13:03.000,154,11001142,13125,0,1685783582,13129.472651529992,106.75406859000213,53565.663276 2023-06-03,09:13:04.000,154,11001152,13205,0,1685783583,13129.479387840001,106.74701946000278,53565.69122448 2023-06-03,09:13:05.000,154,11001132,13125,0,1685783584,13129.533278319992,106.68357729000127,53565.775069920004 2023-06-03,09:13:06.000,154,11001100,12925,0,1685783585,13129.513069389992,106.70472467999934,53565.81699264001 2023-06-03,09:13:07.000,154,11001113,13125,0,1685783586,13129.459178910001,106.65538077000383,53565.78904416001 2023-06-03,09:13:08.000,154,11001142,13005,0,1685783587,13129.412024739991,106.69062642000063,53565.71917296001 2023-06-03,09:13:09.000,154,11001150,13245,0,1685783588,13129.452442599992,106.69767554999999,53565.76109568 2023-06-03,09:13:10.000,154,11001124,13325,0,1685783589,13129.432233669992,106.62718424999912,53565.78904416001 2023-06-03,09:13:11.000,154,11001090,13205,0,1685783590,13129.385079499996,106.62013511999976,53565.76109568 2023-06-03,09:13:12.000,154,11001102,13085,0,1685783591,13129.391815809991,106.5778403400036,53565.74712144001 2023-06-03,09:13:13.000,154,11001127,13085,0,1685783592,13129.344661639996,106.57079121000424,53565.71218584 2023-06-03,09:13:14.000,154,11001085,12845,0,1685783593,13129.412024739991,106.52144730000146,53565.796031280006 2023-06-03,09:13:15.000,154,11001162,13245,0,1685783594,13129.364870569996,106.48620165000466,53565.8728896 2023-06-03,09:13:16.000,154,11001099,13085,0,1685783595,13129.3177164,106.47915251999802,53565.71218584 2023-06-03,09:13:17.000,154,11001135,13245,0,1685783596,13129.23688068,106.4650542599993,53565.71218584 2023-06-03,09:13:18.000,154,11001096,13085,0,1685783597,13129.23688068,106.45095600000059,53565.65628888 2023-06-03,09:13:19.000,154,11001182,13205,0,1685783598,13129.243616989996,106.40866122000443,53565.75410856 2023-06-03,09:13:20.000,154,11001102,13285,0,1685783599,13129.243616989996,106.37341557000036,53565.76109568 2023-06-03,09:13:21.000,154,11001104,13085,0,1685783600,13129.25035329999,106.32407166000485,53565.81699264001 2023-06-03,09:13:22.000,154,11001112,13165,0,1685783601,13129.20993543999,106.32407166000485,53565.7331472 2023-06-03,09:13:23.000,154,11001112,13045,0,1685783602,13129.06847292999,106.28177688000142,53565.677250240005 2023-06-03,09:13:24.000,154,11001052,13165,0,1685783603,13129.10889078999,106.28882601000078,53565.68423736 2023-06-03,09:13:25.000,154,11001066,13085,0,1685783604,13129.06847292999,106.26062949000334,53565.67026312001 2023-06-03,09:13:26.000,154,11001109,13365,0,1685783605,13129.01458245,106.28177688000142,53565.60039192001 2023-06-03,09:13:27.000,154,11001128,13285,0,1685783606,13128.94721934999,106.22538383999927,53565.61436616 2023-06-03,09:13:28.000,154,11001097,13045,0,1685783607,13128.96742827999,106.17603993000375,53565.63532752 2023-06-03,09:13:29.000,154,11001134,13285,0,1685783608,13128.90680148999,106.16194166999776,53565.60039192001 2023-06-03,09:13:30.000,154,11001107,13445,0,1685783609,13128.900065179994,106.14784340999904,53565.57943056001 2023-06-03,09:13:31.000,154,11001128,13285,0,1685783610,13128.90680148999,106.1196468900016,53565.61436616 2023-06-03,09:13:32.000,154,11001112,13005,0,1685783611,13128.819229459994,106.09849950000353,53565.55148208001 2023-06-03,09:13:33.000,154,11001170,13365,0,1685783612,13128.724921119989,106.07030297999881,53565.509559360005 2023-06-03,09:13:34.000,154,11001110,13085,0,1685783613,13128.664294329988,106.08440124000481,53565.47462376 2023-06-03,09:13:35.000,154,11001111,13245,0,1685783614,13128.650821709998,106.04915559000074,53565.56545632 2023-06-03,09:13:36.000,154,11001148,13205,0,1685783615,13128.617140159993,106.02800820000266,53565.51654648 2023-06-03,09:13:37.000,154,11001124,13085,0,1685783616,13128.536304439993,106.03505733000202,53565.460649520006 2023-06-03,09:13:38.000,154,11001107,13605,0,1685783617,13128.448732409997,106.04210646000138,53565.46763664 2023-06-03,09:13:39.000,154,11001101,13165,0,1685783618,13128.421787170002,106.01390994000394,53565.46763664 2023-06-03,09:13:40.000,154,11001126,13205,0,1685783619,13128.334215139992,106.02800820000266,53565.404752559996 2023-06-03,09:13:41.000,154,11001098,13085,0,1685783620,13128.320742520002,106.02800820000266,53565.44667528 2023-06-03,09:13:42.000,154,11001115,13005,0,1685783621,13128.199488940001,106.03505733000202,53565.390778320005 2023-06-03,09:13:43.000,154,11001118,13445,0,1685783622,13128.11865322,106.01390994000394,53565.292958640006 2023-06-03,09:13:44.000,154,11001111,13325,0,1685783623,13128.0378175,105.99981167999795,53565.26501016001 2023-06-03,09:13:45.000,154,11001131,13205,0,1685783624,13128.084971669996,105.97161516000051,53565.33488136001 2023-06-03,09:13:46.000,154,11001134,13245,0,1685783625,13128.01760857,105.97866428999987,53565.35584272 2023-06-03,09:13:47.000,154,11001165,13565,0,1685783626,13127.943509159995,105.98571341999923,53565.292958640006 2023-06-03,09:13:48.000,154,11001126,13125,0,1685783627,13127.81551927,105.98571341999923,53565.18815184 2023-06-03,09:13:49.000,154,11001099,13325,0,1685783628,13127.761628789995,105.99981167999795,53565.13225488 2023-06-03,09:13:50.000,154,11001112,13085,0,1685783629,13127.72794723999,106.0209590700033,53565.139242 2023-06-03,09:13:51.000,154,11001113,13085,0,1685783630,13127.75489248,106.00686081000458,53565.20212608 2023-06-03,09:13:52.000,154,11001095,13205,0,1685783631,13127.68752937999,106.04915559000074,53565.13225488 2023-06-03,09:13:53.000,154,11001109,13245,0,1685783632,13127.660584139994,106.04915559000074,53565.125267760006 2023-06-03,09:13:54.000,154,11001109,13085,0,1685783633,13127.620166279994,106.01390994000394,53565.16719048001 2023-06-03,09:13:55.000,154,11001143,13205,0,1685783634,13127.586484729989,106.0209590700033,53565.08334504 2023-06-03,09:13:56.000,154,11001097,13005,0,1685783635,13127.492176389998,106.04210646000138,53565.04840944001 2023-06-03,09:13:57.000,154,11001089,13005,0,1685783636,13127.418076979993,106.07735210999817,53564.99949960001 2023-06-03,09:13:58.000,154,11001125,13125,0,1685783637,13127.350713879998,106.07030297999881,53564.957576880006 2023-06-03,09:13:59.000,154,11001112,12925,0,1685783638,13127.370922809998,106.08440124000481,53564.964564 2023-06-03,09:14:00.000,154,11001101,13285,0,1685783639,13127.283350780002,106.09849950000353,53564.88071856001 2023-06-03,09:14:01.000,154,11001093,13205,0,1685783640,13127.330504949998,106.09145037000417,53564.91565416 2023-06-03,09:14:02.000,154,11001114,13325,0,1685783641,13127.303559710002,106.13374515000032,53564.91565416 2023-06-03,09:14:03.000,154,11001110,13205,0,1685783642,13127.222723990002,106.11259776000225,53564.85975720001 2023-06-03,09:14:04.000,154,11001155,12805,0,1685783643,13127.229460299997,106.14784340999904,53564.789886000006 2023-06-03,09:14:05.000,154,11001115,13125,0,1685783644,13127.222723990002,106.14079427999968,53564.768924640004 2023-06-03,09:14:06.000,154,11001098,13325,0,1685783645,13127.182306130002,106.18308906000311,53564.78289888001 2023-06-03,09:14:07.000,154,11001092,13445,0,1685783646,13127.094734099992,106.21833470999991,53564.71302768001 2023-06-03,09:14:08.000,154,11001078,13405,0,1685783647,13127.101470410002,106.21833470999991,53564.67809208 2023-06-03,09:14:09.000,154,11001115,13125,0,1685783648,13127.135151959992,106.2676786200027,53564.76193752001 2023-06-03,09:14:10.000,154,11001094,12885,0,1685783649,13127.101470410002,106.2676786200027,53564.69206632001 2023-06-03,09:14:11.000,154,11001139,13445,0,1685783650,13127.108206719997,106.28882601000078,53564.671104960005 2023-06-03,09:14:12.000,154,11001120,13005,0,1685783651,13127.061052550001,106.32407166000485,53564.61520800001 2023-06-03,09:14:13.000,154,11001102,13205,0,1685783652,13127.034107309992,106.3311207900042,53564.552323920005 2023-06-03,09:14:14.000,154,11001158,13125,0,1685783653,13127.027370999996,106.38751382999908,53564.52437544001 2023-06-03,09:14:15.000,154,11001093,13125,0,1685783654,13127.074525169992,106.39456295999844,53564.5802724 2023-06-03,09:14:16.000,154,11001104,13165,0,1685783655,13127.067788859997,106.42275948000315,53564.52437544001 2023-06-03,09:14:17.000,154,11001108,13165,0,1685783656,13127.027370999996,106.47915251999802,53564.51738832 2023-06-03,09:14:18.000,154,11001102,13285,0,1685783657,13127.047579929997,106.50734904000274,53564.503414080005 2023-06-03,09:14:19.000,154,11001135,12925,0,1685783658,13127.108206719997,106.56374208000489,53564.503414080005 2023-06-03,09:14:20.000,154,11001066,12925,0,1685783659,13127.054316239992,106.59193860000232,53564.42655576001 2023-06-03,09:14:21.000,154,11001112,13045,0,1685783660,13127.114943029992,106.6130859900004,53564.433542880004 2023-06-03,09:14:22.000,154,11001099,13365,0,1685783661,13127.135151959992,106.70472467999934,53564.44751712001 2023-06-03,09:14:23.000,154,11001040,13085,0,1685783662,13127.135151959992,106.7611177200015,53564.3706588 2023-06-03,09:14:24.000,154,11001085,13285,0,1685783663,13127.202515060002,106.80341249999765,53564.39860728001 2023-06-03,09:14:25.000,154,11001072,13325,0,1685783664,13127.249669229997,106.80341249999765,53564.433542880004 2023-06-03,09:14:26.000,154,11001098,13285,0,1685783665,13127.242932920002,106.824559890003,53564.48245272 2023-06-03,09:14:27.000,154,11001079,12925,0,1685783666,13127.269878159997,106.8598055399998,53564.46847848 2023-06-03,09:14:28.000,154,11001115,13605,0,1685783667,13127.195778749992,106.88095292999787,53564.36367168 2023-06-03,09:14:29.000,154,11001122,13365,0,1685783668,13127.229460299997,106.90914945000259,53564.39162016 2023-06-03,09:14:30.000,154,11001116,12925,0,1685783669,13127.229460299997,106.98668988000281,53564.36367168 2023-06-03,09:14:31.000,154,11001086,13365,0,1685783670,13127.283350780002,107.02193552999961,53564.41956864 2023-06-03,09:14:32.000,154,11001097,12765,0,1685783671,13127.202515060002,107.06423031000304,53564.42655576001 2023-06-03,09:14:33.000,154,11001055,13245,0,1685783672,13127.269878159997,107.05718118000368,53564.40559440001 2023-06-03,09:14:34.000,154,11001126,13125,0,1685783673,13127.283350780002,107.1065250899992,53564.42655576001 2023-06-03,09:14:35.000,154,11001139,12725,0,1685783674,13127.303559710002,107.15586900000199,53564.3706588 2023-06-03,09:14:36.000,154,11001096,13245,0,1685783675,13127.269878159997,107.19816377999814,53564.36367168 2023-06-03,09:14:37.000,154,11001093,13165,0,1685783676,13127.263141850002,107.26865507999901,53564.29380048 2023-06-03,09:14:38.000,154,11001125,13165,0,1685783677,13127.283350780002,107.28980247000436,53564.31476184 2023-06-03,09:14:39.000,154,11001091,13005,0,1685783678,13127.343977570003,107.36734290000459,53564.37764592001 2023-06-03,09:14:40.000,154,11001120,13205,0,1685783679,13127.343977570003,107.36734290000459,53564.384633040005 2023-06-03,09:14:41.000,154,11001104,13045,0,1685783680,13127.391131739998,107.38849029000266,53564.41258152 2023-06-03,09:14:42.000,154,11001074,13045,0,1685783681,13127.431549599998,107.44488333000481,53564.42655576001 2023-06-03,09:14:43.000,154,11001133,13285,0,1685783682,13127.451758529998,107.48717811000097,53564.32873608001 2023-06-03,09:14:44.000,154,11001087,13045,0,1685783683,13127.505649009989,107.50127636999969,53564.384633040005 2023-06-03,09:14:45.000,154,11001103,13245,0,1685783684,13127.525857939989,107.54357115000312,53564.40559440001 2023-06-03,09:14:46.000,154,11001118,13245,0,1685783685,13127.566275799989,107.59291505999863,53564.3706588 2023-06-03,09:14:47.000,154,11001087,13285,0,1685783686,13127.498912699994,107.65635723000014,53564.3007876 2023-06-03,09:14:48.000,154,11001074,13285,0,1685783687,13127.599957349994,107.68455375000485,53564.36367168 2023-06-03,09:14:49.000,154,11001130,13405,0,1685783688,13127.66732044999,107.68455375000485,53564.46149136 2023-06-03,09:14:50.000,154,11001074,13285,0,1685783689,13127.680793069994,107.726848530001,53564.47546560001 2023-06-03,09:14:51.000,154,11001126,13165,0,1685783690,13127.721210929994,107.75504504999844,53564.46847848 2023-06-03,09:14:52.000,154,11001129,12885,0,1685783691,13127.71447462,107.7761924400038,53564.44053 2023-06-03,09:14:53.000,154,11001071,12965,0,1685783692,13127.680793069994,107.80438896000123,53564.37764592001 2023-06-03,09:14:54.000,154,11001107,13245,0,1685783693,13127.73468355,107.79733983000187,53564.454504240006 2023-06-03,09:14:55.000,154,11001123,12925,0,1685783694,13127.79531034,107.79029070000252,53564.53834968 2023-06-03,09:14:56.000,154,11001092,13125,0,1685783695,13127.822255579995,107.79029070000252,53564.55931104 2023-06-03,09:14:57.000,154,11001099,13045,0,1685783696,13127.85593713,107.79029070000252,53564.48943984 2023-06-03,09:14:58.000,154,11001067,13245,0,1685783697,13127.8357282,107.83963460999803,53564.49642696001 2023-06-03,09:14:59.000,154,11001090,13165,0,1685783698,13127.89635499,107.83963460999803,53564.56629816001 2023-06-03,09:15:00.000,154,11001138,12965,0,1685783699,13127.862673439995,107.85373287000402,53564.56629816001 2023-06-03,09:15:01.000,154,11001124,13085,0,1685783700,13127.862673439995,107.86783113000274,53564.56629816001 2023-06-03,09:15:02.000,154,11001061,13165,0,1685783701,13127.86940974999,107.88897852000082,53564.5802724 2023-06-03,09:15:03.000,154,11001116,13245,0,1685783702,13127.80878295999,107.90307677999954,53564.56629816001 2023-06-03,09:15:04.000,154,11001085,13125,0,1685783703,13127.8357282,107.93832243000361,53564.55931104 2023-06-03,09:15:05.000,154,11001105,13125,0,1685783704,13127.903091299995,107.88192939000146,53564.66411784001 2023-06-03,09:15:06.000,154,11001059,13245,0,1685783705,13127.93003653999,107.84668374000466,53564.60822088 2023-06-03,09:15:07.000,154,11001158,13245,0,1685783706,13127.923300229995,107.85373287000402,53564.63616936 2023-06-03,09:15:08.000,154,11001114,13205,0,1685783707,13127.822255579995,107.8748802600021,53564.56629816001 2023-06-03,09:15:09.000,154,11001094,13205,0,1685783708,13127.84920081999,107.83258547999867,53564.61520800001 2023-06-03,09:15:10.000,154,11001087,12965,0,1685783709,13127.8357282,107.81848721999995,53564.622195120006 2023-06-03,09:15:11.000,154,11001127,13445,0,1685783710,13127.85593713,107.81848721999995,53564.64315648001 2023-06-03,09:15:12.000,154,11001126,13205,0,1685783711,13127.78857402999,107.8748802600021,53564.60822088 2023-06-03,09:15:13.000,154,11001086,13365,0,1685783712,13127.822255579995,107.82553634999931,53564.61520800001 2023-06-03,09:15:14.000,154,11001116,12845,0,1685783713,13127.91656392,107.82553634999931,53564.6850792 2023-06-03,09:15:15.000,154,11001083,13285,0,1685783714,13127.862673439995,107.85373287000402,53564.7549504 2023-06-03,09:15:16.000,154,11001095,13125,0,1685783715,13127.842464509995,107.85373287000402,53564.671104960005 2023-06-03,09:15:17.000,154,11001119,13325,0,1685783716,13127.84920081999,107.83258547999867,53564.65713072 2023-06-03,09:15:18.000,154,11001084,13165,0,1685783717,13127.8357282,107.8748802600021,53564.65713072 2023-06-03,09:15:19.000,154,11001141,12965,0,1685783718,13127.85593713,107.85373287000402,53564.71302768001 2023-06-03,09:15:20.000,154,11001091,13245,0,1685783719,13127.862673439995,107.83258547999867,53564.74097616001 2023-06-03,09:15:21.000,154,11001136,13285,0,1685783720,13127.89635499,107.81143809000059,53564.7549504 2023-06-03,09:15:22.000,154,11001087,12925,0,1685783721,13127.87614606,107.81848721999995,53564.768924640004 2023-06-03,09:15:23.000,154,11001112,13085,0,1685783722,13127.8357282,107.81848721999995,53564.71302768001 2023-06-03,09:15:24.000,154,11001100,12925,0,1685783723,13127.862673439995,107.83963460999803,53564.66411784001 2023-06-03,09:15:25.000,154,11001125,12965,0,1685783724,13127.82899188999,107.83258547999867,53564.74796328 2023-06-03,09:15:26.000,154,11001073,13205,0,1685783725,13127.842464509995,107.84668374000466,53564.76193752001 2023-06-03,09:15:27.000,154,11001046,13205,0,1685783726,13127.721210929994,107.83258547999867,53564.69206632001 2023-06-03,09:15:28.000,154,11001118,13125,0,1685783727,13127.81551927,107.85373287000402,53564.74097616001 2023-06-03,09:15:29.000,154,11001113,13085,0,1685783728,13127.842464509995,107.82553634999931,53564.81084736001 2023-06-03,09:15:30.000,154,11001089,13285,0,1685783729,13127.80878295999,107.83258547999867,53564.83180872001 2023-06-03,09:15:31.000,154,11001076,13325,0,1685783730,13127.81551927,107.83963460999803,53564.78289888001 2023-06-03,09:15:32.000,154,11001112,13045,0,1685783731,13127.78857402999,107.82553634999931,53564.789886000006 2023-06-03,09:15:33.000,154,11001065,12845,0,1685783732,13127.721210929994,107.84668374000466,53564.720014800005 2023-06-03,09:15:34.000,154,11001098,13125,0,1685783733,13127.69426569,107.86783113000274,53564.733989039996 2023-06-03,09:15:35.000,154,11001108,13085,0,1685783734,13127.68752937999,107.83963460999803,53564.79687312 2023-06-03,09:15:36.000,154,11001124,13125,0,1685783735,13127.69426569,107.86783113000274,53564.83180872001 2023-06-03,09:15:37.000,154,11001105,13605,0,1685783736,13127.633638899999,107.86783113000274,53564.78289888001 2023-06-03,09:15:38.000,154,11001100,12765,0,1685783737,13127.640375209994,107.84668374000466,53564.81783448 2023-06-03,09:15:39.000,154,11001126,13085,0,1685783738,13127.69426569,107.82553634999931,53564.81084736001 2023-06-03,09:15:40.000,154,11001098,13125,0,1685783739,13127.64711151999,107.83963460999803,53564.8248216 2023-06-03,09:15:41.000,154,11001123,13245,0,1685783740,13127.64711151999,107.79029070000252,53564.78289888001 2023-06-03,09:15:42.000,154,11001082,13045,0,1685783741,13127.586484729989,107.81143809000059,53564.768924640004 2023-06-03,09:15:43.000,154,11001107,13165,0,1685783742,13127.573012109999,107.80438896000123,53564.70604056 2023-06-03,09:15:44.000,154,11001127,13125,0,1685783743,13127.593221039999,107.81848721999995,53564.720014800005 2023-06-03,09:15:45.000,154,11001120,13245,0,1685783744,13127.69426569,107.7620941799978,53564.838795840005 2023-06-03,09:15:46.000,154,11001112,13285,0,1685783745,13127.69426569,107.7620941799978,53564.81783448 2023-06-03,09:15:47.000,154,11001100,13045,0,1685783746,13127.64711151999,107.74094678999973,53564.77591176 2023-06-03,09:15:48.000,154,11001095,13165,0,1685783747,13127.559539489994,107.75504504999844,53564.71302768001 2023-06-03,09:15:49.000,154,11001091,13325,0,1685783748,13127.674056759999,107.71275027000229,53564.74097616001 2023-06-03,09:15:50.000,154,11001122,13245,0,1685783749,13127.633638899999,107.726848530001,53564.77591176 2023-06-03,09:15:51.000,154,11001086,13205,0,1685783750,13127.613429969999,107.69865201000357,53564.78289888001 2023-06-03,09:15:52.000,154,11001124,13005,0,1685783751,13127.613429969999,107.70570114000293,53564.69206632001 2023-06-03,09:15:53.000,154,11001093,12925,0,1685783752,13127.593221039999,107.64930810000078,53564.70604056 2023-06-03,09:15:54.000,154,11001056,13085,0,1685783753,13127.68752937999,107.67750461999822,53564.81084736001 2023-06-03,09:15:55.000,154,11001095,13165,0,1685783754,13127.68752937999,107.6634063599995,53564.78289888001 2023-06-03,09:15:56.000,154,11001088,13285,0,1685783755,13127.64711151999,107.67045548999886,53564.74097616001 2023-06-03,09:15:57.000,154,11001097,13085,0,1685783756,13127.579748419994,107.64225897000142,53564.6850792 2023-06-03,09:15:58.000,154,11001136,13045,0,1685783757,13127.586484729989,107.64930810000078,53564.72700192 2023-06-03,09:15:59.000,154,11001074,13005,0,1685783758,13127.674056759999,107.65635723000014,53564.720014800005 2023-06-03,09:16:00.000,154,11001095,13125,0,1685783759,13127.680793069994,107.6281607100027,53564.74097616001 2023-06-03,09:16:01.000,154,11001122,13005,0,1685783760,13127.69426569,107.59291505999863,53564.81783448 2023-06-03,09:16:02.000,154,11001105,13005,0,1685783761,13127.70773830999,107.55062028000248,53564.74796328 2023-06-03,09:16:03.000,154,11001137,13285,0,1685783762,13127.70773830999,107.5153746299984,53564.74796328 2023-06-03,09:16:04.000,154,11001091,12965,0,1685783763,13127.64711151999,107.5647185400012,53564.74097616001 2023-06-03,09:16:05.000,154,11001111,12965,0,1685783764,13127.71447462,107.48012898000161,53564.70604056 2023-06-03,09:16:06.000,154,11001112,13445,0,1685783765,13127.741419859994,107.47307985000225,53564.69206632001 2023-06-03,09:16:07.000,154,11001079,13085,0,1685783766,13127.76836509999,107.43783419999818,53564.74097616001 2023-06-03,09:16:08.000,154,11001085,13045,0,1685783767,13127.78857402999,107.43783419999818,53564.74796328 2023-06-03,09:16:09.000,154,11001110,13125,0,1685783768,13127.78857402999,107.40963768000074,53564.72700192 2023-06-03,09:16:10.000,154,11001084,13045,0,1685783769,13127.761628789995,107.39553942000202,53564.78289888001 2023-06-03,09:16:11.000,154,11001086,13245,0,1685783770,13127.78857402999,107.34619550999923,53564.79687312 2023-06-03,09:16:12.000,154,11001081,13205,0,1685783771,13127.802046649995,107.3532446399986,53564.78289888001 2023-06-03,09:16:13.000,154,11001114,13125,0,1685783772,13127.781837719995,107.29685160000372,53564.720014800005 2023-06-03,09:16:14.000,154,11001093,13165,0,1685783773,13127.75489248,107.24750769000093,53564.733989039996 2023-06-03,09:16:15.000,154,11001109,13205,0,1685783774,13127.741419859994,107.24045856000157,53564.733989039996 2023-06-03,09:16:16.000,154,11001097,13285,0,1685783775,13127.77510141,107.23340943000221,53564.74097616001 2023-06-03,09:16:17.000,154,11001130,13125,0,1685783776,13127.70773830999,107.19816377999814,53564.671104960005 2023-06-03,09:16:18.000,154,11001105,13005,0,1685783777,13127.70773830999,107.19816377999814,53564.720014800005 2023-06-03,09:16:19.000,154,11001146,13165,0,1685783778,13127.72794723999,107.12062334999791,53564.70604056 2023-06-03,09:16:20.000,154,11001088,13085,0,1685783779,13127.68752937999,107.15586900000199,53564.70604056 2023-06-03,09:16:21.000,154,11001121,13085,0,1685783780,13127.680793069994,107.13472161000391,53564.65713072 2023-06-03,09:16:22.000,154,11001079,12965,0,1685783781,13127.64711151999,107.09947595999984,53564.6501436 2023-06-03,09:16:23.000,154,11001115,13085,0,1685783782,13127.566275799989,107.09947595999984,53564.57328528001 2023-06-03,09:16:24.000,154,11001110,13045,0,1685783783,13127.532594249999,107.07832857000176,53564.601233760004 2023-06-03,09:16:25.000,154,11001087,13005,0,1685783784,13127.60669365999,107.04308291999769,53564.65713072 2023-06-03,09:16:26.000,154,11001095,13325,0,1685783785,13127.566275799989,107.03603378999833,53564.64315648001 2023-06-03,09:16:27.000,154,11001098,13165,0,1685783786,13127.593221039999,106.99373901000217,53564.64315648001 2023-06-03,09:16:28.000,154,11001159,13285,0,1685783787,13127.532594249999,106.98668988000281,53564.58725952 2023-06-03,09:16:29.000,154,11001059,13365,0,1685783788,13127.525857939989,107.00078814000153,53564.58725952 2023-06-03,09:16:30.000,154,11001119,13245,0,1685783789,13127.498912699994,106.97964075000345,53564.62918224 2023-06-03,09:16:31.000,154,11001081,13085,0,1685783790,13127.519121629994,106.94439509999938,53564.57328528001 2023-06-03,09:16:32.000,154,11001071,13085,0,1685783791,13127.478703769993,106.96554249000474,53564.53136256 2023-06-03,09:16:33.000,154,11001106,12925,0,1685783792,13127.438285909993,106.9584933599981,53564.5104012 2023-06-03,09:16:34.000,154,11001129,13125,0,1685783793,13127.498912699994,106.9232477100013,53564.53834968 2023-06-03,09:16:35.000,154,11001123,13085,0,1685783794,13127.458494839993,106.90210032000323,53564.48943984 2023-06-03,09:16:36.000,154,11001130,13005,0,1685783795,13127.384395429988,106.87390379999852,53564.48943984 2023-06-03,09:16:37.000,154,11001112,13405,0,1685783796,13127.384395429988,106.90914945000259,53564.3706588 2023-06-03,09:16:38.000,154,11001058,13365,0,1685783797,13127.377659119993,106.95144422999874,53564.37764592001 2023-06-03,09:16:39.000,154,11001126,13005,0,1685783798,13127.418076979993,106.9232477100013,53564.42655576001 2023-06-03,09:16:40.000,154,11001088,13085,0,1685783799,13127.397868049993,106.9232477100013,53564.41956864 2023-06-03,09:16:41.000,154,11001103,12925,0,1685783800,13127.498912699994,106.87390379999852,53564.49642696001 2023-06-03,09:16:42.000,154,11001086,13365,0,1685783801,13127.465231149989,106.87390379999852,53564.46149136 2023-06-03,09:16:43.000,154,11001116,13005,0,1685783802,13127.418076979993,106.86685466999916,53564.32873608001 2023-06-03,09:16:44.000,154,11001122,13085,0,1685783803,13127.492176389998,106.90210032000323,53564.41258152 2023-06-03,09:16:45.000,154,11001104,13565,0,1685783804,13127.471967459998,106.88095292999787,53564.36367168 2023-06-03,09:16:46.000,154,11001091,13285,0,1685783805,13127.465231149989,106.87390379999852,53564.36367168 2023-06-03,09:16:47.000,154,11001044,13685,0,1685783806,13127.451758529998,106.8598055399998,53564.29380048 2023-06-03,09:16:48.000,154,11001091,13325,0,1685783807,13127.471967459998,106.81751076000364,53564.335723200005 2023-06-03,09:16:49.000,154,11001128,13285,0,1685783808,13127.471967459998,106.79636336999829,53564.3007876 2023-06-03,09:16:50.000,154,11001063,13285,0,1685783809,13127.519121629994,106.76816685000085,53564.36367168 2023-06-03,09:16:51.000,154,11001154,13045,0,1685783810,13127.559539489994,106.78931423999893,53564.36367168 2023-06-03,09:16:52.000,154,11001122,13245,0,1685783811,13127.559539489994,106.77521598000021,53564.34969744 2023-06-03,09:16:53.000,154,11001082,13245,0,1685783812,13127.579748419994,106.7611177200015,53564.34969744 2023-06-03,09:16:54.000,154,11001116,13285,0,1685783813,13127.633638899999,106.75406859000213,53564.335723200005 2023-06-03,09:16:55.000,154,11001109,12965,0,1685783814,13127.613429969999,106.73292120000406,53564.384633040005 2023-06-03,09:16:56.000,154,11001080,13245,0,1685783815,13127.640375209994,106.77521598000021,53564.34969744 2023-06-03,09:16:57.000,154,11001118,13085,0,1685783816,13127.62690258999,106.7611177200015,53564.31476184 2023-06-03,09:16:58.000,154,11001065,13165,0,1685783817,13127.566275799989,106.824559890003,53564.3007876 2023-06-03,09:16:59.000,154,11001105,12965,0,1685783818,13127.640375209994,106.83160902000236,53564.34969744 2023-06-03,09:17:00.000,154,11001067,13165,0,1685783819,13127.593221039999,106.84570728000108,53564.3007876 2023-06-03,09:17:01.000,154,11001118,13205,0,1685783820,13127.60669365999,106.90210032000323,53564.37764592001 2023-06-03,09:17:02.000,154,11001072,13165,0,1685783821,13127.519121629994,106.93734597000002,53564.335723200005 2023-06-03,09:17:03.000,154,11001079,13125,0,1685783822,13127.445022219988,106.9725916200041,53564.286813360006 2023-06-03,09:17:04.000,154,11001100,12925,0,1685783823,13127.411340669998,106.96554249000474,53564.27982624001 2023-06-03,09:17:05.000,154,11001076,13085,0,1685783824,13127.465231149989,106.97964075000345,53564.42655576001 2023-06-03,09:17:06.000,154,11001155,13285,0,1685783825,13127.418076979993,107.12062334999791,53564.39162016 2023-06-03,09:17:07.000,154,11001070,13125,0,1685783826,13127.364186499988,107.1065250899992,53564.31476184 2023-06-03,09:17:08.000,154,11001088,12925,0,1685783827,13127.229460299997,107.1699672600007,53564.25187776 2023-06-03,09:17:09.000,154,11001118,13445,0,1685783828,13127.182306130002,107.15586900000199,53564.30777472001 2023-06-03,09:17:10.000,154,11001085,13165,0,1685783829,13127.155360889992,107.20521291000478,53564.30777472001 2023-06-03,09:17:11.000,154,11001091,13245,0,1685783830,13127.054316239992,107.21226204000413,53564.3007876 2023-06-03,09:17:12.000,154,11001142,13085,0,1685783831,13126.993689449992,107.26160594999965,53564.24489064 2023-06-03,09:17:13.000,154,11001138,12925,0,1685783832,13126.926326349996,107.31094986000244,53564.335723200005 2023-06-03,09:17:14.000,154,11001126,13085,0,1685783833,13126.953271589991,107.3532446399986,53564.35668456001 2023-06-03,09:17:15.000,154,11001126,13165,0,1685783834,13126.912853729991,107.43783419999818,53564.27982624001 2023-06-03,09:17:16.000,154,11001104,13205,0,1685783835,13126.865699559996,107.45193246000417,53564.27283912 2023-06-03,09:17:17.000,154,11001080,13085,0,1685783836,13126.81180907999,107.50832549999905,53564.23790352001 2023-06-03,09:17:18.000,154,11001106,13005,0,1685783837,13126.744445979995,107.57176767000055,53564.17501944 2023-06-03,09:17:19.000,154,11001089,12965,0,1685783838,13126.71076442999,107.59996418999799,53564.16104520001 2023-06-03,09:17:20.000,154,11001082,13205,0,1685783839,13126.73770967,107.69160288000421,53564.20995504001 2023-06-03,09:17:21.000,154,11001051,12845,0,1685783840,13126.60971977999,107.74799591999908,53564.18200656 2023-06-03,09:17:22.000,154,11001084,13045,0,1685783841,13126.63666502,107.76914331000444,53564.25886488001 2023-06-03,09:17:23.000,154,11001098,13045,0,1685783842,13126.602983469995,107.79029070000252,53564.3007876 2023-06-03,09:17:24.000,154,11001083,13085,0,1685783843,13126.51541144,107.79733983000187,53564.20995504001 2023-06-03,09:17:25.000,154,11001068,13085,0,1685783844,13126.42783940999,107.79029070000252,53564.14707096 2023-06-03,09:17:26.000,154,11001093,13605,0,1685783845,13126.42783940999,107.81143809000059,53564.10514824 2023-06-03,09:17:27.000,154,11001085,13325,0,1685783846,13126.481729889994,107.7761924400038,53564.1261096 2023-06-03,09:17:28.000,154,11001097,13045,0,1685783847,13126.48846619999,107.81848721999995,53564.1959808 2023-06-03,09:17:29.000,154,11001094,13445,0,1685783848,13126.421103099994,107.82553634999931,53564.16104520001 2023-06-03,09:17:30.000,154,11001066,13325,0,1685783849,13126.400894169994,107.85373287000402,53564.09117400001 2023-06-03,09:17:31.000,154,11001117,13165,0,1685783850,13126.367212619989,107.85373287000402,53564.16104520001 2023-06-03,09:17:32.000,154,11001111,13365,0,1685783851,13126.333531069999,107.90307677999954,53564.1261096 2023-06-03,09:17:33.000,154,11001072,13245,0,1685783852,13126.272904279998,107.92422417000489,53564.11213536001 2023-06-03,09:17:34.000,154,11001105,13245,0,1685783853,13126.252695349998,107.86783113000274,53564.07021264001 2023-06-03,09:17:35.000,154,11001107,13205,0,1685783854,13126.293113209998,107.76914331000444,53564.18200656 2023-06-03,09:17:36.000,154,11001112,13245,0,1685783855,13126.313322139998,107.7761924400038,53564.17501944 2023-06-03,09:17:37.000,154,11001074,13285,0,1685783856,13126.279640589994,107.82553634999931,53564.14707096 2023-06-03,09:17:38.000,154,11001127,13325,0,1685783857,13126.272904279998,107.88192939000146,53564.14008384001 2023-06-03,09:17:39.000,154,11001138,13125,0,1685783858,13126.347003689989,107.91717503999826,53564.20296792 2023-06-03,09:17:40.000,154,11001086,13045,0,1685783859,13126.306585829989,108.00176459999784,53564.1959808 2023-06-03,09:17:41.000,154,11001109,13085,0,1685783860,13126.266167969989,107.99471546999848,53564.14707096 2023-06-03,09:17:42.000,154,11001113,13125,0,1685783861,13126.232486419998,108.05815763999999,53564.14008384001 2023-06-03,09:17:43.000,154,11001064,13365,0,1685783862,13126.158387009993,108.05110851000063,53564.1261096 2023-06-03,09:17:44.000,154,11001115,13285,0,1685783863,13126.165123319988,108.07225589999871,53564.13309672 2023-06-03,09:17:45.000,154,11001087,13045,0,1685783864,13126.198804869993,108.06520676999935,53564.23790352001 2023-06-03,09:17:46.000,154,11001104,13285,0,1685783865,13126.165123319988,108.11455068000214,53564.25187776 2023-06-03,09:17:47.000,154,11001129,13005,0,1685783866,13126.077551289993,108.07225589999871,53564.27982624001 2023-06-03,09:17:48.000,154,11001118,13125,0,1685783867,13125.976506639992,108.05110851000063,53564.168032320005 2023-06-03,09:17:49.000,154,11001109,13045,0,1685783868,13125.989979259997,108.0229119900032,53564.1959808 2023-06-03,09:17:50.000,154,11001110,13565,0,1685783869,13126.057342359993,108.03701025000191,53564.18200656 2023-06-03,09:17:51.000,154,11001106,12925,0,1685783870,13126.010188189997,108.07225589999871,53564.216942160005 2023-06-03,09:17:52.000,154,11001122,12965,0,1685783871,13125.936088779992,108.13569807000022,53564.1959808 2023-06-03,09:17:53.000,154,11001114,13245,0,1685783872,13125.909143539997,108.10750155000278,53564.168032320005 2023-06-03,09:17:54.000,154,11001103,13085,0,1685783873,13125.835044129992,108.0863541600047,53564.22392928 2023-06-03,09:17:55.000,154,11001077,13485,0,1685783874,13125.828307819997,108.03701025000191,53564.216942160005 2023-06-03,09:17:56.000,154,11001083,13285,0,1685783875,13125.808098889996,107.95946982000169,53564.168032320005 2023-06-03,09:17:57.000,154,11001074,13165,0,1685783876,13125.781153650001,107.8748802600021,53564.216942160005 2023-06-03,09:17:58.000,154,11001071,12925,0,1685783877,13125.707054239996,107.86783113000274,53564.098161120004 2023-06-03,09:17:59.000,154,11001112,13285,0,1685783878,13125.65990007,107.8748802600021,53564.1261096 2023-06-03,09:18:00.000,154,11001115,13205,0,1685783879,13125.65990007,107.85373287000402,53564.14008384001 2023-06-03,09:18:01.000,154,11001133,13245,0,1685783880,13125.653163759991,107.79733983000187,53564.20995504001 2023-06-03,09:18:02.000,154,11001122,13365,0,1685783881,13125.57906435,107.79029070000252,53564.14707096 2023-06-03,09:18:03.000,154,11001118,13085,0,1685783882,13125.504964939995,107.76914331000444,53564.098161120004 2023-06-03,09:18:04.000,154,11001141,13245,0,1685783883,13125.51843756,107.82553634999931,53564.119122480006 2023-06-03,09:18:05.000,154,11001148,13045,0,1685783884,13125.49822863,107.81143809000059,53564.16104520001 2023-06-03,09:18:06.000,154,11001130,13045,0,1685783885,13125.4780197,107.78324157000316,53564.13309672 2023-06-03,09:18:07.000,154,11001119,13245,0,1685783886,13125.363502429995,107.7761924400038,53564.09117400001 2023-06-03,09:18:08.000,154,11001088,13085,0,1685783887,13125.39044766999,107.78324157000316,53564.09117400001 2023-06-03,09:18:09.000,154,11001114,13045,0,1685783888,13125.41739291,107.76914331000444,53564.098161120004 2023-06-03,09:18:10.000,154,11001077,13245,0,1685783889,13125.37697505,107.78324157000316,53564.119122480006 2023-06-03,09:18:11.000,154,11001133,13005,0,1685783890,13125.26919408999,107.74799591999908,53564.02828992 2023-06-03,09:18:12.000,154,11001101,12925,0,1685783891,13125.302875639994,107.69160288000421,53564.049251280005 2023-06-03,09:18:13.000,154,11001097,13125,0,1685783892,13125.25572147,107.68455375000485,53564.02130280001 2023-06-03,09:18:14.000,154,11001068,12925,0,1685783893,13125.22877622999,107.6634063599995,53564.000341440005 2023-06-03,09:18:15.000,154,11001123,13205,0,1685783894,13125.24898515999,107.6634063599995,53564.07021264001 2023-06-03,09:18:16.000,154,11001081,13285,0,1685783895,13125.282666709994,107.63520984000206,53564.09117400001 2023-06-03,09:18:17.000,154,11001092,13165,0,1685783896,13125.222039919994,107.59996418999799,53564.03527704 2023-06-03,09:18:18.000,154,11001091,13085,0,1685783897,13125.201830989994,107.58586592999927,53564.000341440005 2023-06-03,09:18:19.000,154,11001139,13205,0,1685783898,13125.262457779994,107.50832549999905,53564.10514824 2023-06-03,09:18:20.000,154,11001090,13245,0,1685783899,13125.174885749999,107.49422724000033,53564.000341440005 2023-06-03,09:18:21.000,154,11001094,13285,0,1685783900,13125.195094679999,107.45898159000353,53564.0562384 2023-06-03,09:18:22.000,154,11001104,13045,0,1685783901,13125.154676819999,107.40258855000138,53564.04226416001 2023-06-03,09:18:23.000,154,11001110,13125,0,1685783902,13125.087313719989,107.36029376999795,53563.97938008 2023-06-03,09:18:24.000,154,11001124,13085,0,1685783903,13125.040159549993,107.30390073000308,53563.99335432001 2023-06-03,09:18:25.000,154,11001091,12965,0,1685783904,13125.026686929989,107.20521291000478,53564.04226416001 2023-06-03,09:18:26.000,154,11001079,13045,0,1685783905,13125.013214309998,107.19816377999814,53564.01431568 2023-06-03,09:18:27.000,154,11001101,13245,0,1685783906,13124.925642280003,107.16291813000134,53564.03527704 2023-06-03,09:18:28.000,154,11001132,13045,0,1685783907,13124.838070249993,107.14177074000327,53563.90950888 2023-06-03,09:18:29.000,154,11001116,13165,0,1685783908,13124.811125009997,107.11357421999855,53563.930470240004 2023-06-03,09:18:30.000,154,11001090,13165,0,1685783909,13124.804388700002,107.08537770000112,53563.951431600006 2023-06-03,09:18:31.000,154,11001101,12885,0,1685783910,13124.743761910002,107.06423031000304,53563.97938008 2023-06-03,09:18:32.000,154,11001113,13285,0,1685783911,13124.629244639997,107.03603378999833,53563.930470240004 2023-06-03,09:18:33.000,154,11001101,13005,0,1685783912,13124.582090470001,107.00783727000089,53563.90252176001 2023-06-03,09:18:34.000,154,11001089,12925,0,1685783913,13124.521463680001,106.98668988000281,53563.96540584 2023-06-03,09:18:35.000,154,11001124,13125,0,1685783914,13124.507991059996,106.94439509999938,53563.93745736 2023-06-03,09:18:36.000,154,11001118,13285,0,1685783915,13124.41368271999,106.94439509999938,53563.88854752 2023-06-03,09:18:37.000,154,11001123,12925,0,1685783916,13124.31263806999,106.90914945000259,53563.832650560005 2023-06-03,09:18:38.000,154,11001149,13125,0,1685783917,13124.25201127999,106.8598055399998,53563.79771496 2023-06-03,09:18:39.000,154,11001086,13085,0,1685783918,13124.21159341999,106.88095292999787,53563.832650560005 2023-06-03,09:18:40.000,154,11001078,13285,0,1685783919,13124.184648179995,106.83160902000236,53563.832650560005 2023-06-03,09:18:41.000,154,11001082,13405,0,1685783920,13124.184648179995,106.78931423999893,53563.82566344001 2023-06-03,09:18:42.000,154,11001140,13085,0,1685783921,13124.11054876999,106.78931423999893,53563.74880512 2023-06-03,09:18:43.000,154,11001153,13005,0,1685783922,13124.07686722,106.7611177200015,53563.77675360001 2023-06-03,09:18:44.000,154,11001104,13605,0,1685783923,13124.022976739994,106.7117738099987,53563.76976648 2023-06-03,09:18:45.000,154,11001074,13285,0,1685783924,13123.982558879994,106.69062642000063,53563.72085664 2023-06-03,09:18:46.000,154,11001092,12885,0,1685783925,13123.921932089994,106.66242990000319,53563.741818 2023-06-03,09:18:47.000,154,11001094,12885,0,1685783926,13123.868041609989,106.6130859900004,53563.713869520005 2023-06-03,09:18:48.000,154,11001137,12925,0,1685783927,13123.847832679989,106.57079121000424,53563.6719468 2023-06-03,09:18:49.000,154,11001115,13245,0,1685783928,13123.901723159994,106.56374208000489,53563.74880512 2023-06-03,09:18:50.000,154,11001088,13405,0,1685783929,13123.881514229994,106.53554556000017,53563.68592104001 2023-06-03,09:18:51.000,154,11001172,13205,0,1685783930,13123.908459469989,106.5143981700021,53563.64399832 2023-06-03,09:18:52.000,154,11001087,13365,0,1685783931,13123.861305299994,106.52849643000081,53563.67893392 2023-06-03,09:18:53.000,154,11001083,13085,0,1685783932,13123.820887439993,106.50734904000274,53563.616049840006 2023-06-03,09:18:54.000,154,11001116,13285,0,1685783933,13123.820887439993,106.45800512999995,53563.497268800005 2023-06-03,09:18:55.000,154,11001069,13165,0,1685783934,13123.881514229994,106.47915251999802,53563.595088480004 2023-06-03,09:18:56.000,154,11001066,13205,0,1685783935,13123.888250539989,106.47210338999867,53563.57412712 2023-06-03,09:18:57.000,154,11001078,13285,0,1685783936,13123.955613639999,106.4650542599993,53563.65098544 2023-06-03,09:18:58.000,154,11001093,13125,0,1685783937,13123.962349949994,106.44390687000123,53563.64399832 2023-06-03,09:18:59.000,154,11001100,13285,0,1685783938,13124.063394599994,106.43685774000187,53563.63002408 2023-06-03,09:19:00.000,154,11001060,13325,0,1685783939,13123.98929518999,106.4650542599993,53563.6020756 2023-06-03,09:19:01.000,154,11001111,13285,0,1685783940,13124.11054876999,106.41571035000379,53563.616049840006 2023-06-03,09:19:02.000,154,11001100,13165,0,1685783941,13124.144230319995,106.45095600000059,53563.664959680005 2023-06-03,09:19:03.000,154,11001123,13205,0,1685783942,13124.05665829,106.42275948000315,53563.51823016001 2023-06-03,09:19:04.000,154,11001061,13045,0,1685783943,13124.1981208,106.43685774000187,53563.58810136001 2023-06-03,09:19:05.000,154,11001082,13285,0,1685783944,13124.305901759995,106.42275948000315,53563.62303696 2023-06-03,09:19:06.000,154,11001092,13285,0,1685783945,13124.37326485999,106.47210338999867,53563.68592104001 2023-06-03,09:19:07.000,154,11001053,13205,0,1685783946,13124.474309509991,106.47915251999802,53563.713869520005 2023-06-03,09:19:08.000,154,11001084,13205,0,1685783947,13124.521463680001,106.5143981700021,53563.67893392 2023-06-03,09:19:09.000,154,11001105,13205,0,1685783948,13124.555145229991,106.50734904000274,53563.65797256001 2023-06-03,09:19:10.000,154,11001097,12765,0,1685783949,13124.609035709997,106.57079121000424,53563.6719468 2023-06-03,09:19:11.000,154,11001083,13085,0,1685783950,13124.723552980002,106.56374208000489,53563.73483088001 2023-06-03,09:19:12.000,154,11001117,13125,0,1685783951,13124.750498219997,106.62013511999976,53563.70688240001 2023-06-03,09:19:13.000,154,11001085,12965,0,1685783952,13124.865015490002,106.68357729000127,53563.741818 2023-06-03,09:19:14.000,154,11001168,13445,0,1685783953,13124.952587519998,106.73997033000342,53563.832650560005 2023-06-03,09:19:15.000,154,11001135,13365,0,1685783954,13125.013214309998,106.80341249999765,53563.79771496 2023-06-03,09:19:16.000,154,11001113,13165,0,1685783955,13125.067104789989,106.84570728000108,53563.86059904 2023-06-03,09:19:17.000,154,11001110,13125,0,1685783956,13125.067104789989,106.89505119000387,53563.79072784 2023-06-03,09:19:18.000,154,11001108,13165,0,1685783957,13125.080577409994,106.9725916200041,53563.783740720006 2023-06-03,09:19:19.000,154,11001103,13325,0,1685783958,13125.174885749999,107.04308291999769,53563.916496 2023-06-03,09:19:20.000,154,11001104,13045,0,1685783959,13125.242248849994,107.12062334999791,53563.951431600006 2023-06-03,09:19:21.000,154,11001169,13325,0,1685783960,13125.31634826,107.20521291000478,53563.90950888 2023-06-03,09:19:22.000,154,11001080,13165,0,1685783961,13125.323084569995,107.29685160000372,53564.02130280001 2023-06-03,09:19:23.000,154,11001126,13245,0,1685783962,13125.25572147,107.36734290000459,53563.951431600006 2023-06-03,09:19:24.000,154,11001121,13045,0,1685783963,13125.343293499995,107.40258855000138,53564.07021264001 2023-06-03,09:19:25.000,154,11001086,12965,0,1685783964,13125.35676612,107.47307985000225,53564.03527704 2023-06-03,09:19:26.000,154,11001112,13205,0,1685783965,13125.37697505,107.47307985000225,53564.07021264001 2023-06-03,09:19:27.000,154,11001092,13005,0,1685783966,13125.323084569995,107.57176767000055,53564.04226416001 2023-06-03,09:19:28.000,154,11001117,13045,0,1685783967,13125.30961194999,107.6281607100027,53564.06322552001 2023-06-03,09:19:29.000,154,11001120,13005,0,1685783968,13125.343293499995,107.6281607100027,53564.09117400001 2023-06-03,09:19:30.000,154,11001134,12925,0,1685783969,13125.35676612,107.68455375000485,53564.13309672 2023-06-03,09:19:31.000,154,11001138,12765,0,1685783970,13125.30961194999,107.74799591999908,53564.20296792 2023-06-03,09:19:32.000,154,11001089,13285,0,1685783971,13125.28940301999,107.81848721999995,53564.119122480006 2023-06-03,09:19:33.000,154,11001074,13445,0,1685783972,13125.2759304,107.88192939000146,53564.08418688 2023-06-03,09:19:34.000,154,11001111,13125,0,1685783973,13125.222039919994,107.88897852000082,53564.06322552001 2023-06-03,09:19:35.000,154,11001104,12805,0,1685783974,13125.18835836999,107.88897852000082,53564.09117400001 2023-06-03,09:19:36.000,154,11001114,12965,0,1685783975,13125.215303609999,107.93832243000361,53564.119122480006 2023-06-03,09:19:37.000,154,11001103,13445,0,1685783976,13125.201830989994,107.98061720999976,53564.1959808 2023-06-03,09:19:38.000,154,11001116,13165,0,1685783977,13125.161413129994,108.04405938000127,53564.10514824 2023-06-03,09:19:39.000,154,11001156,13085,0,1685783978,13125.114258959999,108.10045242000342,53564.07719976 2023-06-03,09:19:40.000,154,11001114,13485,0,1685783979,13125.114258959999,108.17799285000365,53564.14707096 2023-06-03,09:19:41.000,154,11001093,13165,0,1685783980,13125.154676819999,108.2202876299998,53564.119122480006 2023-06-03,09:19:42.000,154,11001098,13285,0,1685783981,13125.087313719989,108.29782806000003,53564.08418688 2023-06-03,09:19:43.000,154,11001114,13085,0,1685783982,13125.046895859989,108.3683193600009,53564.04226416001 2023-06-03,09:19:44.000,154,11001155,13125,0,1685783983,13125.053632169998,108.42471240000305,53564.11213536001 2023-06-03,09:19:45.000,154,11001088,13085,0,1685783984,13125.046895859989,108.45995804999984,53564.11213536001 2023-06-03,09:19:46.000,154,11001081,13205,0,1685783985,13125.107522649989,108.50930196000263,53564.168032320005 2023-06-03,09:19:47.000,154,11001100,13045,0,1685783986,13125.087313719989,108.55864586999814,53564.14707096 2023-06-03,09:19:48.000,154,11001100,12965,0,1685783987,13124.999741689993,108.62208803999965,53564.098161120004 2023-06-03,09:19:49.000,154,11001114,13205,0,1685783988,13125.060368479993,108.66438282000308,53564.13309672 2023-06-03,09:19:50.000,154,11001127,13085,0,1685783989,13125.100786339994,108.63618629999837,53564.14707096 2023-06-03,09:19:51.000,154,11001083,13005,0,1685783990,13125.147940509989,108.65733369000372,53564.14707096 2023-06-03,09:19:52.000,154,11001139,13125,0,1685783991,13125.094050029998,108.68553021000116,53564.07021264001 2023-06-03,09:19:53.000,154,11001127,13005,0,1685783992,13125.087313719989,108.70667759999924,53564.10514824 2023-06-03,09:19:54.000,154,11001137,13165,0,1685783993,13125.087313719989,108.74897238000267,53564.16104520001 2023-06-03,09:19:55.000,154,11001116,13125,0,1685783994,13125.080577409994,108.79126715999882,53564.168032320005 2023-06-03,09:19:56.000,154,11001106,13245,0,1685783995,13125.067104789989,108.84061107000161,53564.17501944 2023-06-03,09:19:57.000,154,11001118,13085,0,1685783996,13125.006477999988,108.84766020000097,53564.098161120004 2023-06-03,09:19:58.000,154,11001095,13085,0,1685783997,13124.999741689993,108.86880758999905,53564.098161120004 2023-06-03,09:19:59.000,154,11001096,12725,0,1685783998,13125.073841099998,108.88290584999777,53564.168032320005 2023-06-03,09:20:00.000,154,11001107,13045,0,1685783999,13125.067104789989,108.96749541000463,53564.18200656 2023-06-03,09:20:01.000,154,11001140,13005,0,1685784000,13125.161413129994,108.98159367000335,53564.17501944 2023-06-03,09:20:02.000,154,11001119,13125,0,1685784001,13125.094050029998,109.05208497000422,53564.20296792 2023-06-03,09:20:03.000,154,11001146,13045,0,1685784002,13125.107522649989,109.10142887999973,53564.11213536001 2023-06-03,09:20:04.000,154,11001141,13085,0,1685784003,13125.114258959999,109.12257626999781,53564.168032320005 2023-06-03,09:20:05.000,154,11001118,13085,0,1685784004,13125.114258959999,109.15077279000252,53564.18200656 2023-06-03,09:20:06.000,154,11001104,12765,0,1685784005,13125.114258959999,109.16487105000124,53564.18899368001 2023-06-03,09:20:07.000,154,11001112,13285,0,1685784006,13125.073841099998,109.24241148000146,53564.10514824 2023-06-03,09:20:08.000,154,11001096,12885,0,1685784007,13125.114258959999,109.29880452000361,53564.14707096 2023-06-03,09:20:09.000,154,11001130,13085,0,1685784008,13125.181622059994,109.34109929999977,53564.20296792 2023-06-03,09:20:10.000,154,11001114,13085,0,1685784009,13125.195094679999,109.45388538000407,53564.216942160005 2023-06-03,09:20:11.000,154,11001102,13205,0,1685784010,13125.161413129994,109.48913103000086,53564.17501944 2023-06-03,09:20:12.000,154,11001115,12925,0,1685784011,13125.235512539999,109.5173275499983,53564.23790352001 2023-06-03,09:20:13.000,154,11001101,13005,0,1685784012,13125.174885749999,109.55962233000173,53564.1959808 2023-06-03,09:20:14.000,154,11001137,13245,0,1685784013,13125.168149439989,109.59486797999853,53564.17501944 2023-06-03,09:20:15.000,154,11001092,13205,0,1685784014,13125.181622059994,109.65831015000003,53564.20995504001 2023-06-03,09:20:16.000,154,11001145,13285,0,1685784015,13125.242248849994,109.7288014500009,53564.27982624001 2023-06-03,09:20:17.000,154,11001113,13365,0,1685784016,13125.262457779994,109.77109623000433,53564.36367168 2023-06-03,09:20:18.000,154,11001090,13245,0,1685784017,13125.201830989994,109.79224362000241,53564.32174896 2023-06-03,09:20:19.000,154,11001121,13165,0,1685784018,13125.181622059994,109.79929275000177,53564.335723200005 2023-06-03,09:20:20.000,154,11001110,13285,0,1685784019,13125.235512539999,109.8274892699992,53564.32174896 2023-06-03,09:20:21.000,154,11001103,13045,0,1685784020,13125.20856729999,109.8274892699992,53564.34969744 2023-06-03,09:20:22.000,154,11001119,13165,0,1685784021,13125.195094679999,109.84158752999792,53564.32174896 2023-06-03,09:20:23.000,154,11001076,13165,0,1685784022,13125.154676819999,109.8274892699992,53564.32873608001 2023-06-03,09:20:24.000,154,11001095,13205,0,1685784023,13125.161413129994,109.80634188000113,53564.32873608001 2023-06-03,09:20:25.000,154,11001093,13085,0,1685784024,13125.24898515999,109.79929275000177,53564.41258152 2023-06-03,09:20:26.000,154,11001118,12925,0,1685784025,13125.18835836999,109.83453839999856,53564.44751712001 2023-06-03,09:20:27.000,154,11001078,13045,0,1685784026,13125.168149439989,109.80634188000113,53564.42655576001 2023-06-03,09:20:28.000,154,11001107,13285,0,1685784027,13125.080577409994,109.83453839999856,53564.37764592001 2023-06-03,09:20:29.000,154,11001135,12925,0,1685784028,13125.127731579989,109.78519449000305,53564.40559440001 2023-06-03,09:20:30.000,154,11001082,12965,0,1685784029,13125.094050029998,109.75699796999834,53564.454504240006 2023-06-03,09:20:31.000,154,11001106,12925,0,1685784030,13125.073841099998,109.74994883999898,53564.503414080005 2023-06-03,09:20:32.000,154,11001111,12925,0,1685784031,13124.993005379998,109.73585058000026,53564.454504240006 2023-06-03,09:20:33.000,154,11001110,13045,0,1685784032,13124.993005379998,109.68650667000475,53564.48245272 2023-06-03,09:20:34.000,154,11001128,13005,0,1685784033,13124.979532759993,109.60896624000452,53564.48245272 2023-06-03,09:20:35.000,154,11001107,12965,0,1685784034,13125.033423239998,109.57372059000045,53564.5802724 2023-06-03,09:20:36.000,154,11001115,13285,0,1685784035,13124.986269069988,109.55257320000237,53564.49642696001 2023-06-03,09:20:37.000,154,11001128,13285,0,1685784036,13124.959323829993,109.44683625000471,53564.49642696001 2023-06-03,09:20:38.000,154,11001150,13005,0,1685784037,13124.858279179993,109.42568885999935,53564.41956864 2023-06-03,09:20:39.000,154,11001065,13125,0,1685784038,13124.844806560002,109.36929582000448,53564.48943984 2023-06-03,09:20:40.000,154,11001114,13165,0,1685784039,13124.898697039993,109.27765712999826,53564.53834968 2023-06-03,09:20:41.000,154,11001114,13005,0,1685784040,13124.905433350003,109.19306756999868,53564.59424664001 2023-06-03,09:20:42.000,154,11001096,12965,0,1685784041,13124.804388700002,109.15782192000188,53564.51738832 2023-06-03,09:20:43.000,154,11001121,13045,0,1685784042,13124.797652389992,109.0732323600023,53564.46847848 2023-06-03,09:20:44.000,154,11001075,12925,0,1685784043,13124.831333939997,109.00274106000143,53564.503414080005 2023-06-03,09:20:45.000,154,11001111,13085,0,1685784044,13124.831333939997,108.91815150000184,53564.5104012 2023-06-03,09:20:46.000,154,11001108,13005,0,1685784045,13124.784179770002,108.79831628999818,53564.54533680001 2023-06-03,09:20:47.000,154,11001105,13125,0,1685784046,13124.703344050002,108.70667759999924,53564.44751712001 2023-06-03,09:20:48.000,154,11001111,13045,0,1685784047,13124.723552980002,108.68553021000116,53564.48245272 2023-06-03,09:20:49.000,154,11001094,13045,0,1685784048,13124.790916079997,108.60094065000158,53564.503414080005 2023-06-03,09:20:50.000,154,11001098,13125,0,1685784049,13124.831333939997,108.55159673999879,53564.51738832 2023-06-03,09:20:51.000,154,11001133,13085,0,1685784050,13124.831333939997,108.48110543999792,53564.5802724 2023-06-03,09:20:52.000,154,11001093,13085,0,1685784051,13124.763970840002,108.40356500999769,53564.54533680001 2023-06-03,09:20:53.000,154,11001115,13045,0,1685784052,13124.737025599992,108.38946674999897,53564.49642696001 2023-06-03,09:20:54.000,154,11001098,13205,0,1685784053,13124.757234529992,108.35422110000218,53564.454504240006 2023-06-03,09:20:55.000,154,11001108,12925,0,1685784054,13124.784179770002,108.29782806000003,53564.48245272 2023-06-03,09:20:56.000,154,11001086,12965,0,1685784055,13124.784179770002,108.27668067000195,53564.46149136 2023-06-03,09:20:57.000,154,11001064,13125,0,1685784056,13124.797652389992,108.24848415000451,53564.41258152 2023-06-03,09:20:58.000,154,11001069,13365,0,1685784057,13124.804388700002,108.22733675999916,53564.40559440001 2023-06-03,09:20:59.000,154,11001099,13045,0,1685784058,13124.858279179993,108.16389458999765,53564.44053 2023-06-03,09:21:00.000,154,11001114,13005,0,1685784059,13124.838070249993,108.19209111000237,53564.42655576001 2023-06-03,09:21:01.000,154,11001131,13165,0,1685784060,13124.898697039993,108.16389458999765,53564.47546560001 2023-06-03,09:21:02.000,154,11001097,12845,0,1685784061,13124.898697039993,108.11455068000214,53564.39860728001 2023-06-03,09:21:03.000,154,11001072,13125,0,1685784062,13124.912169659998,108.17094372000429,53564.433542880004 2023-06-03,09:21:04.000,154,11001083,13165,0,1685784063,13124.959323829993,108.19209111000237,53564.37764592001 2023-06-03,09:21:05.000,154,11001046,13165,0,1685784064,13125.060368479993,108.16389458999765,53564.503414080005 2023-06-03,09:21:06.000,154,11001100,13165,0,1685784065,13125.107522649989,108.22733675999916,53564.54533680001 2023-06-03,09:21:07.000,154,11001099,13125,0,1685784066,13125.141204199994,108.24848415000451,53564.47546560001 2023-06-03,09:21:08.000,154,11001073,13045,0,1685784067,13125.087313719989,108.25553328000387,53564.42655576001 2023-06-03,09:21:09.000,154,11001152,12965,0,1685784068,13125.154676819999,108.24143501999788,53564.40559440001 2023-06-03,09:21:10.000,154,11001139,12885,0,1685784069,13125.22877622999,108.28372980000131,53564.46847848 2023-06-03,09:21:11.000,154,11001052,13085,0,1685784070,13125.168149439989,108.32602458000474,53564.42655576001 2023-06-03,09:21:12.000,154,11001115,13285,0,1685784071,13125.222039919994,108.35422110000218,53564.41956864 2023-06-03,09:21:13.000,154,11001075,13125,0,1685784072,13125.282666709994,108.36127023000154,53564.49642696001 2023-06-03,09:21:14.000,154,11001092,13045,0,1685784073,13125.2759304,108.36127023000154,53564.46149136 2023-06-03,09:21:15.000,154,11001119,12925,0,1685784074,13125.29613933,108.41061414000433,53564.49642696001 2023-06-03,09:21:16.000,154,11001086,13165,0,1685784075,13125.28940301999,108.41061414000433,53564.46847848 2023-06-03,09:21:17.000,154,11001096,13165,0,1685784076,13125.343293499995,108.39651587999833,53564.47546560001 2023-06-03,09:21:18.000,154,11001056,13205,0,1685784077,13125.28940301999,108.41061414000433,53564.39162016 2023-06-03,09:21:19.000,154,11001105,13165,0,1685784078,13125.31634826,108.41766327000369,53564.37764592001 2023-06-03,09:21:20.000,154,11001105,13085,0,1685784079,13125.35676612,108.43881066000176,53564.41258152 2023-06-03,09:21:21.000,154,11001102,13125,0,1685784080,13125.45781077,108.41061414000433,53564.48943984 2023-06-03,09:21:22.000,154,11001136,12965,0,1685784081,13125.43760184,108.41766327000369,53564.41956864 2023-06-03,09:21:23.000,154,11001121,13205,0,1685784082,13125.39718398,108.4317615300024,53564.39162016 2023-06-03,09:21:24.000,154,11001112,12885,0,1685784083,13125.45781077,108.44585979000112,53564.384633040005 2023-06-03,09:21:25.000,154,11001160,13005,0,1685784084,13125.464547079995,108.45995804999984,53564.42655576001 2023-06-03,09:21:26.000,154,11001094,12725,0,1685784085,13125.49149231999,108.41061414000433,53564.384633040005 2023-06-03,09:21:27.000,154,11001056,12965,0,1685784086,13125.45781077,108.44585979000112,53564.31476184 2023-06-03,09:21:28.000,154,11001129,12925,0,1685784087,13125.49149231999,108.43881066000176,53564.34271032 2023-06-03,09:21:29.000,154,11001084,13205,0,1685784088,13125.59927328,108.47405630999856,53564.44751712001 2023-06-03,09:21:30.000,154,11001127,13045,0,1685784089,13125.585800659996,108.45995804999984,53564.44751712001 2023-06-03,09:21:31.000,154,11001126,13125,0,1685784090,13125.61948221,108.43881066000176,53564.40559440001 2023-06-03,09:21:32.000,154,11001114,13125,0,1685784091,13125.525173869995,108.47405630999856,53564.3706588 2023-06-03,09:21:33.000,154,11001090,12965,0,1685784092,13125.45781077,108.47405630999856,53564.32873608001 2023-06-03,09:21:34.000,154,11001105,13285,0,1685784093,13125.363502429995,108.50225283000327,53564.27283912 2023-06-03,09:21:35.000,154,11001105,13405,0,1685784094,13125.424129219995,108.52340022000135,53564.32873608001 2023-06-03,09:21:36.000,154,11001150,13285,0,1685784095,13125.343293499995,108.48815457000455,53564.27283912 2023-06-03,09:21:37.000,154,11001099,13085,0,1685784096,13125.35002980999,108.50930196000263,53564.32174896 2023-06-03,09:21:38.000,154,11001104,13085,0,1685784097,13125.2759304,108.53749848000007,53564.29380048 2023-06-03,09:21:39.000,154,11001087,12965,0,1685784098,13125.2759304,108.55159673999879,53564.27982624001 2023-06-03,09:21:40.000,154,11001100,13005,0,1685784099,13125.201830989994,108.55159673999879,53564.23790352001 2023-06-03,09:21:41.000,154,11001139,12925,0,1685784100,13125.161413129994,108.57274413000414,53564.25886488001 2023-06-03,09:21:42.000,154,11001092,12965,0,1685784101,13125.134467889999,108.56569500000478,53564.23091640001 2023-06-03,09:21:43.000,154,11001096,13085,0,1685784102,13125.006477999988,108.55864586999814,53564.09117400001 2023-06-03,09:21:44.000,154,11001092,12925,0,1685784103,13124.972796449998,108.55864586999814,53564.08418688 2023-06-03,09:21:45.000,154,11001116,12885,0,1685784104,13125.019950619993,108.52340022000135,53564.11213536001 2023-06-03,09:21:46.000,154,11001060,13245,0,1685784105,13124.993005379998,108.49520370000391,53564.14008384001 2023-06-03,09:21:47.000,154,11001106,13165,0,1685784106,13124.912169659998,108.51635109000199,53564.09117400001 2023-06-03,09:21:48.000,154,11001113,13445,0,1685784107,13124.824597630002,108.52340022000135,53563.93745736 2023-06-03,09:21:49.000,154,11001158,13405,0,1685784108,13124.804388700002,108.48110543999792,53563.9863672 2023-06-03,09:21:50.000,154,11001110,12965,0,1685784109,13124.838070249993,108.39651587999833,53564.03527704 2023-06-03,09:21:51.000,154,11001110,13285,0,1685784110,13124.797652389992,108.38946674999897,53563.97938008 2023-06-03,09:21:52.000,154,11001062,12765,0,1685784111,13124.784179770002,108.38241761999961,53563.930470240004 2023-06-03,09:21:53.000,154,11001084,13285,0,1685784112,13124.770707149997,108.32602458000474,53563.87457328001 2023-06-03,09:21:54.000,154,11001148,13245,0,1685784113,13124.824597630002,108.32602458000474,53563.94444448001 2023-06-03,09:21:55.000,154,11001074,13005,0,1685784114,13124.757234529992,108.26258241000323,53563.88854752 2023-06-03,09:21:56.000,154,11001076,13085,0,1685784115,13124.730289289997,108.22733675999916,53563.80470208001 2023-06-03,09:21:57.000,154,11001114,13005,0,1685784116,13124.669662499997,108.17799285000365,53563.783740720006 2023-06-03,09:21:58.000,154,11001153,12965,0,1685784117,13124.642717260002,108.17094372000429,53563.74880512 2023-06-03,09:21:59.000,154,11001100,13285,0,1685784118,13124.656189879992,108.05815763999999,53563.75579224001 2023-06-03,09:22:00.000,154,11001081,13045,0,1685784119,13124.635980949992,108.00176459999784,53563.783740720006 2023-06-03,09:22:01.000,154,11001075,13005,0,1685784120,13124.642717260002,107.96651895000105,53563.79771496 2023-06-03,09:22:02.000,154,11001111,13005,0,1685784121,13124.588826779996,107.91717503999826,53563.64399832 2023-06-03,09:22:03.000,154,11001135,13205,0,1685784122,13124.507991059996,107.85373287000402,53563.60906272001 2023-06-03,09:22:04.000,154,11001129,13045,0,1685784123,13124.534936299991,107.74799591999908,53563.64399832 2023-06-03,09:22:05.000,154,11001106,13325,0,1685784124,13124.521463680001,107.68455375000485,53563.60906272001 2023-06-03,09:22:06.000,154,11001099,13245,0,1685784125,13124.514727369991,107.6281607100027,53563.58810136001 2023-06-03,09:22:07.000,154,11001106,13285,0,1685784126,13124.39347378999,107.57881679999991,53563.497268800005 2023-06-03,09:22:08.000,154,11001110,13125,0,1685784127,13124.386737479996,107.49422724000033,53563.46932032001 2023-06-03,09:22:09.000,154,11001109,13245,0,1685784128,13124.39347378999,107.43783419999818,53563.52521728 2023-06-03,09:22:10.000,154,11001107,12925,0,1685784129,13124.41368271999,107.3814411600033,53563.50425592 2023-06-03,09:22:11.000,154,11001137,13285,0,1685784130,13124.37326485999,107.28980247000436,53563.50425592 2023-06-03,09:22:12.000,154,11001148,13285,0,1685784131,13124.326110689995,107.22636030000285,53563.448358960006 2023-06-03,09:22:13.000,154,11001105,13045,0,1685784132,13124.285692829995,107.11357421999855,53563.41342336 2023-06-03,09:22:14.000,154,11001076,13005,0,1685784133,13124.225066039995,107.09947595999984,53563.30162944001 2023-06-03,09:22:15.000,154,11001134,12965,0,1685784134,13124.21832973,106.99373901000217,53563.39246200001 2023-06-03,09:22:16.000,154,11001117,13125,0,1685784135,13124.204857109995,106.9584933599981,53563.39246200001 2023-06-03,09:22:17.000,154,11001117,13005,0,1685784136,13124.15096662999,106.89505119000387,53563.32259080001 2023-06-03,09:22:18.000,154,11001091,13205,0,1685784137,13124.11728508,106.78931423999893,53563.280668080006 2023-06-03,09:22:19.000,154,11001125,12965,0,1685784138,13124.15096662999,106.74701946000278,53563.30861656 2023-06-03,09:22:20.000,154,11001066,13045,0,1685784139,13124.11728508,106.69062642000063,53563.259706720004 2023-06-03,09:22:21.000,154,11001112,13045,0,1685784140,13124.103812459995,106.62718424999912,53563.280668080006 2023-06-03,09:22:22.000,154,11001100,12805,0,1685784141,13124.07013090999,106.60603686000104,53563.24573248 2023-06-03,09:22:23.000,154,11001119,13285,0,1685784142,13124.002767809994,106.60603686000104,53563.17586128 2023-06-03,09:22:24.000,154,11001155,12965,0,1685784143,13123.962349949994,106.58488947000296,53563.14092568 2023-06-03,09:22:25.000,154,11001135,13005,0,1685784144,13124.022976739994,106.54259468999953,53563.210796880005 2023-06-03,09:22:26.000,154,11001109,13205,0,1685784145,13124.00950411999,106.5143981700021,53563.210796880005 2023-06-03,09:22:27.000,154,11001090,12965,0,1685784146,13123.955613639999,106.49325078000402,53563.18284840001 2023-06-03,09:22:28.000,154,11001071,13285,0,1685784147,13123.901723159994,106.48620165000466,53563.1479128 2023-06-03,09:22:29.000,154,11001070,12965,0,1685784148,13123.814151129998,106.47915251999802,53563.0780416 2023-06-03,09:22:30.000,154,11001117,13445,0,1685784149,13123.766996959988,106.47210338999867,53563.043106000005 2023-06-03,09:22:31.000,154,11001136,13165,0,1685784150,13123.746788029988,106.45095600000059,53563.09900296 2023-06-03,09:22:32.000,154,11001114,13085,0,1685784151,13123.719842789993,106.42275948000315,53563.112977200006 2023-06-03,09:22:33.000,154,11001092,12845,0,1685784152,13123.686161240003,106.42275948000315,53563.092015840004 2023-06-03,09:22:34.000,154,11001124,13045,0,1685784153,13123.639007069993,106.42980861000251,53563.07105448 2023-06-03,09:22:35.000,154,11001148,13085,0,1685784154,13123.639007069993,106.43685774000187,53563.12695144 2023-06-03,09:22:36.000,154,11001129,13085,0,1685784155,13123.571643969997,106.47210338999867,53563.0081704 2023-06-03,09:22:37.000,154,11001151,13285,0,1685784156,13123.625534450002,106.47210338999867,53563.05708024001 2023-06-03,09:22:38.000,154,11001144,12965,0,1685784157,13123.524489800002,106.54259468999953,53562.96624768001 2023-06-03,09:22:39.000,154,11001127,13045,0,1685784158,13123.531226109997,106.52144730000146,53563.02214464 2023-06-03,09:22:40.000,154,11001095,13005,0,1685784159,13123.544698730002,106.54964381999889,53563.02913176 2023-06-03,09:22:41.000,154,11001072,13325,0,1685784160,13123.544698730002,106.54964381999889,53563.0780416 2023-06-03,09:22:42.000,154,11001080,13165,0,1685784161,13123.517753489992,106.59193860000232,53563.02214464 2023-06-03,09:22:43.000,154,11001149,13005,0,1685784162,13123.490808249997,106.64128250999784,53562.9732348 2023-06-03,09:22:44.000,154,11001166,13605,0,1685784163,13123.517753489992,106.68357729000127,53563.00118328 2023-06-03,09:22:45.000,154,11001091,13085,0,1685784164,13123.564907660002,106.75406859000213,53563.06406736001 2023-06-03,09:22:46.000,154,11001113,13205,0,1685784165,13123.558171349992,106.83865815000172,53562.9732348 2023-06-03,09:22:47.000,154,11001093,13285,0,1685784166,13123.511017179997,106.89505119000387,53562.91733784001 2023-06-03,09:22:48.000,154,11001113,13125,0,1685784167,13123.531226109997,106.93734597000002,53562.95926056 2023-06-03,09:22:49.000,154,11001107,13285,0,1685784168,13123.612061829997,106.98668988000281,53563.02913176 2023-06-03,09:22:50.000,154,11001124,13085,0,1685784169,13123.612061829997,107.0712794400024,53562.994196160005 2023-06-03,09:22:51.000,154,11001101,12925,0,1685784170,13123.612061829997,107.11357421999855,53562.9732348 2023-06-03,09:22:52.000,154,11001055,13285,0,1685784171,13123.605325520002,107.14881987000263,53562.95926056 2023-06-03,09:22:53.000,154,11001138,13125,0,1685784172,13123.585116590002,107.19111464999878,53562.88938936001 2023-06-03,09:22:54.000,154,11001095,13125,0,1685784173,13123.598589209992,107.19816377999814,53562.91733784001 2023-06-03,09:22:55.000,154,11001086,12965,0,1685784174,13123.591852899997,107.23340943000221,53562.91733784001 2023-06-03,09:22:56.000,154,11001106,13245,0,1685784175,13123.632270759997,107.26865507999901,53562.9732348 2023-06-03,09:22:57.000,154,11001093,13245,0,1685784176,13123.672688619998,107.32504812000116,53562.994196160005 2023-06-03,09:22:58.000,154,11001106,13205,0,1685784177,13123.652479689998,107.33209725000052,53562.93829920001 2023-06-03,09:22:59.000,154,11001116,13285,0,1685784178,13123.564907660002,107.3179989900018,53562.93131208 2023-06-03,09:23:00.000,154,11001114,13365,0,1685784179,13123.598589209992,107.34619550999923,53563.0081704 2023-06-03,09:23:01.000,154,11001071,13165,0,1685784180,13123.578380279992,107.34619550999923,53563.00118328 2023-06-03,09:23:02.000,154,11001100,13045,0,1685784181,13123.537962419992,107.33914637999987,53562.945286320006 2023-06-03,09:23:03.000,154,11001112,13125,0,1685784182,13123.423445150001,107.3814411600033,53562.85445376 2023-06-03,09:23:04.000,154,11001107,13005,0,1685784183,13123.477335629992,107.40963768000074,53562.95227344 2023-06-03,09:23:05.000,154,11001165,13205,0,1685784184,13123.477335629992,107.3532446399986,53562.945286320006 2023-06-03,09:23:06.000,154,11001093,13045,0,1685784185,13123.490808249997,107.3814411600033,53562.98022192 2023-06-03,09:23:07.000,154,11001115,12965,0,1685784186,13123.477335629992,107.36734290000459,53562.945286320006 2023-06-03,09:23:08.000,154,11001109,13045,0,1685784187,13123.463863010002,107.33914637999987,53562.93829920001 2023-06-03,09:23:09.000,154,11001095,12965,0,1685784188,13123.362818360001,107.31094986000244,53562.88240224 2023-06-03,09:23:10.000,154,11001157,13205,0,1685784189,13123.403236220001,107.28980247000436,53562.88240224 2023-06-03,09:23:11.000,154,11001111,13125,0,1685784190,13123.430181459997,107.28275333999773,53562.91733784001 2023-06-03,09:23:12.000,154,11001099,13245,0,1685784191,13123.416708839992,107.24045856000157,53562.86144088 2023-06-03,09:23:13.000,154,11001075,13525,0,1685784192,13123.423445150001,107.26160594999965,53562.945286320006 2023-06-03,09:23:14.000,154,11001072,13005,0,1685784193,13123.470599319997,107.20521291000478,53562.95926056 2023-06-03,09:23:15.000,154,11001131,13005,0,1685784194,13123.463863010002,107.14177074000327,53562.95926056 2023-06-03,09:23:16.000,154,11001123,13165,0,1685784195,13123.423445150001,107.14881987000263,53562.994196160005 2023-06-03,09:23:17.000,154,11001084,13085,0,1685784196,13123.369554669996,107.12062334999791,53562.89637648001 2023-06-03,09:23:18.000,154,11001145,13125,0,1685784197,13123.356082049992,107.06423031000304,53562.88240224 2023-06-03,09:23:19.000,154,11001101,12885,0,1685784198,13123.383027290001,106.98668988000281,53562.95227344 2023-06-03,09:23:20.000,154,11001101,13165,0,1685784199,13123.376290979992,106.93734597000002,53562.93829920001 2023-06-03,09:23:21.000,154,11001125,12925,0,1685784200,13123.383027290001,106.90914945000259,53562.924324960004 2023-06-03,09:23:22.000,154,11001085,13205,0,1685784201,13123.369554669996,106.86685466999916,53562.9033636 2023-06-03,09:23:23.000,154,11001117,13165,0,1685784202,13123.349345739996,106.79636336999829,53562.826505280005 2023-06-03,09:23:24.000,154,11001134,13285,0,1685784203,13123.349345739996,106.76816685000085,53562.88240224 2023-06-03,09:23:25.000,154,11001070,13165,0,1685784204,13123.356082049992,106.70472467999934,53562.91035072 2023-06-03,09:23:26.000,154,11001110,13245,0,1685784205,13123.362818360001,106.70472467999934,53562.89637648001 2023-06-03,09:23:27.000,154,11001119,13365,0,1685784206,13123.369554669996,106.63423337999848,53562.875415120005 2023-06-03,09:23:28.000,154,11001085,13285,0,1685784207,13123.349345739996,106.62013511999976,53562.8334924 2023-06-03,09:23:29.000,154,11001070,13365,0,1685784208,13123.369554669996,106.5778403400036,53562.9033636 2023-06-03,09:23:30.000,154,11001106,13125,0,1685784209,13123.423445150001,106.54259468999953,53562.91035072 2023-06-03,09:23:31.000,154,11001123,13325,0,1685784210,13123.497544559992,106.49325078000402,53562.924324960004 2023-06-03,09:23:32.000,154,11001096,12925,0,1685784211,13123.517753489992,106.45095600000059,53562.86842800001 2023-06-03,09:23:33.000,154,11001119,13005,0,1685784212,13123.544698730002,106.45095600000059,53562.84746664001 2023-06-03,09:23:34.000,154,11001113,12925,0,1685784213,13123.571643969997,106.39456295999844,53562.88938936001 2023-06-03,09:23:35.000,154,11001074,13285,0,1685784214,13123.639007069993,106.39456295999844,53562.9033636 2023-06-03,09:23:36.000,154,11001075,13205,0,1685784215,13123.686161240003,106.37341557000036,53562.945286320006 2023-06-03,09:23:37.000,154,11001140,12925,0,1685784216,13123.699633859993,106.3311207900042,53562.89637648001 2023-06-03,09:23:38.000,154,11001083,12845,0,1685784217,13123.746788029988,106.33816992000357,53562.89637648001 2023-06-03,09:23:39.000,154,11001111,13005,0,1685784218,13123.807414819988,106.35931731000164,53562.95227344 2023-06-03,09:23:40.000,154,11001115,13125,0,1685784219,13123.820887439993,106.34521905000292,53562.9033636 2023-06-03,09:23:41.000,154,11001114,13125,0,1685784220,13123.874777919998,106.38046469999972,53562.95926056 2023-06-03,09:23:42.000,154,11001114,12925,0,1685784221,13123.874777919998,106.39456295999844,53562.9732348 2023-06-03,09:23:43.000,154,11001112,13125,0,1685784222,13123.834360059998,106.39456295999844,53562.9033636 2023-06-03,09:23:44.000,154,11001113,12965,0,1685784223,13123.861305299994,106.43685774000187,53562.93829920001 2023-06-03,09:23:45.000,154,11001095,13085,0,1685784224,13123.96908625999,106.43685774000187,53563.02214464 2023-06-03,09:23:46.000,154,11001117,13085,0,1685784225,13123.96908625999,106.45095600000059,53563.05708024001 2023-06-03,09:23:47.000,154,11001090,13085,0,1685784226,13123.948877329989,106.47210338999867,53563.0081704 2023-06-03,09:23:48.000,154,11001109,13285,0,1685784227,13123.834360059998,106.47915251999802,53562.96624768001 2023-06-03,09:23:49.000,154,11001059,13285,0,1685784228,13123.807414819988,106.5143981700021,53562.95926056 2023-06-03,09:23:50.000,154,11001078,12925,0,1685784229,13123.834360059998,106.54964381999889,53563.0081704 2023-06-03,09:23:51.000,154,11001089,13325,0,1685784230,13123.753524339998,106.6130859900004,53563.05708024001 2023-06-03,09:23:52.000,154,11001103,13165,0,1685784231,13123.699633859993,106.6130859900004,53562.95926056 2023-06-03,09:23:53.000,154,11001110,13245,0,1685784232,13123.645743380002,106.65538077000383,53563.02913176 2023-06-03,09:23:54.000,154,11001106,12925,0,1685784233,13123.632270759997,106.70472467999934,53563.06406736001 2023-06-03,09:23:55.000,154,11001132,13085,0,1685784234,13123.612061829997,106.71882293999806,53563.10599008001 2023-06-03,09:23:56.000,154,11001131,12925,0,1685784235,13123.544698730002,106.7611177200015,53563.05708024001 2023-06-03,09:23:57.000,154,11001109,13005,0,1685784236,13123.463863010002,106.79636336999829,53563.05009312 2023-06-03,09:23:58.000,154,11001103,13165,0,1685784237,13123.416708839992,106.8598055399998,53563.06406736001 2023-06-03,09:23:59.000,154,11001135,13165,0,1685784238,13123.443654080002,106.88095292999787,53563.10599008001 2023-06-03,09:24:00.000,154,11001096,13085,0,1685784239,13123.389763599997,106.9232477100013,53563.092015840004 2023-06-03,09:24:01.000,154,11001086,13325,0,1685784240,13123.362818360001,106.94439509999938,53563.08502872001 2023-06-03,09:24:02.000,154,11001094,13085,0,1685784241,13123.362818360001,106.98668988000281,53563.09900296 2023-06-03,09:24:03.000,154,11001061,13005,0,1685784242,13123.322400500001,107.00783727000089,53562.96624768001 2023-06-03,09:24:04.000,154,11001136,13205,0,1685784243,13123.389763599997,107.01488640000025,53563.02913176 2023-06-03,09:24:05.000,154,11001111,13125,0,1685784244,13123.376290979992,107.11357421999855,53563.09900296 2023-06-03,09:24:06.000,154,11001064,13125,0,1685784245,13123.335873119991,107.14177074000327,53563.02913176 2023-06-03,09:24:07.000,154,11001136,13245,0,1685784246,13123.329136809996,107.12062334999791,53562.95227344 2023-06-03,09:24:08.000,154,11001112,13445,0,1685784247,13123.356082049992,107.17701639000006,53562.98720904001 2023-06-03,09:24:09.000,154,11001112,13245,0,1685784248,13123.463863010002,107.1699672600007,53563.05009312 2023-06-03,09:24:10.000,154,11001156,13045,0,1685784249,13123.443654080002,107.20521291000478,53563.02913176 2023-06-03,09:24:11.000,154,11001132,13125,0,1685784250,13123.423445150001,107.19816377999814,53563.07105448 2023-06-03,09:24:12.000,154,11001064,13285,0,1685784251,13123.369554669996,107.28275333999773,53563.01515752001 2023-06-03,09:24:13.000,154,11001083,12925,0,1685784252,13123.369554669996,107.28275333999773,53562.98720904001 2023-06-03,09:24:14.000,154,11001113,13445,0,1685784253,13123.356082049992,107.29685160000372,53562.95926056 2023-06-03,09:24:15.000,154,11001083,13285,0,1685784254,13123.389763599997,107.29685160000372,53562.9732348 2023-06-03,09:24:16.000,154,11001085,13165,0,1685784255,13123.389763599997,107.31094986000244,53563.03611888001 2023-06-03,09:24:17.000,154,11001059,12965,0,1685784256,13123.329136809996,107.3532446399986,53562.994196160005 2023-06-03,09:24:18.000,154,11001117,13005,0,1685784257,13123.268510019996,107.36734290000459,53562.91733784001 2023-06-03,09:24:19.000,154,11001084,13085,0,1685784258,13123.315664189991,107.37439203000395,53562.96624768001 2023-06-03,09:24:20.000,154,11001093,13325,0,1685784259,13123.275246329991,107.44488333000481,53562.96624768001 2023-06-03,09:24:21.000,154,11001057,13245,0,1685784260,13123.228092159996,107.43078506999882,53562.95227344 2023-06-03,09:24:22.000,154,11001084,13165,0,1685784261,13123.24156478,107.4166868100001,53562.9732348 2023-06-03,09:24:23.000,154,11001094,13365,0,1685784262,13123.147256439996,107.45193246000417,53562.86842800001 2023-06-03,09:24:24.000,154,11001069,12925,0,1685784263,13123.18093799,107.44488333000481,53562.945286320006 2023-06-03,09:24:25.000,154,11001134,13205,0,1685784264,13123.248301089996,107.43783419999818,53562.93131208 2023-06-03,09:24:26.000,154,11001074,13045,0,1685784265,13123.22135585,107.42373593999946,53562.93829920001 2023-06-03,09:24:27.000,154,11001179,13005,0,1685784266,13123.214619539991,107.40963768000074,53562.95227344 2023-06-03,09:24:28.000,154,11001114,13285,0,1685784267,13123.127047509995,107.43078506999882,53562.8334924 2023-06-03,09:24:29.000,154,11001108,13085,0,1685784268,13123.167465369996,107.40258855000138,53562.81951816001 2023-06-03,09:24:30.000,154,11001133,12925,0,1685784269,13123.207883229996,107.37439203000395,53562.85445376 2023-06-03,09:24:31.000,154,11001105,12965,0,1685784270,13123.20114692,107.34619550999923,53562.8334924 2023-06-03,09:24:32.000,154,11001075,13285,0,1685784271,13123.127047509995,107.3179989900018,53562.84746664001 2023-06-03,09:24:33.000,154,11001080,13005,0,1685784272,13123.127047509995,107.28275333999773,53562.84047952 2023-06-03,09:24:34.000,154,11001082,13285,0,1685784273,13123.15399274999,107.28275333999773,53562.85445376 2023-06-03,09:24:35.000,154,11001075,12925,0,1685784274,13123.127047509995,107.22636030000285,53562.86144088 2023-06-03,09:24:36.000,154,11001071,13365,0,1685784275,13123.05968441,107.22636030000285,53562.79156968 2023-06-03,09:24:37.000,154,11001113,13325,0,1685784276,13123.03273916999,107.24750769000093,53562.70073712001 2023-06-03,09:24:38.000,154,11001043,13325,0,1685784277,13123.03947548,107.20521291000478,53562.74265984 2023-06-03,09:24:39.000,154,11001079,13085,0,1685784278,13123.01253023999,107.14177074000327,53562.756634080004 2023-06-03,09:24:40.000,154,11001109,13285,0,1685784279,13122.95863976,107.12767248000455,53562.73567272 2023-06-03,09:24:41.000,154,11001116,13125,0,1685784280,13123.03947548,107.09947595999984,53562.875415120005 2023-06-03,09:24:42.000,154,11001065,13245,0,1685784281,13122.97884869,107.0712794400024,53562.81951816001 2023-06-03,09:24:43.000,154,11001094,13005,0,1685784282,13122.924958209995,107.05013205000432,53562.77060832001 2023-06-03,09:24:44.000,154,11001105,13405,0,1685784283,13122.884540349994,107.02193552999961,53562.77060832001 2023-06-03,09:24:45.000,154,11001139,13125,0,1685784284,13122.87780404,106.98668988000281,53562.7636212 2023-06-03,09:24:46.000,154,11001129,13365,0,1685784285,13122.87106772999,106.93734597000002,53562.79855680001 2023-06-03,09:24:47.000,154,11001062,13045,0,1685784286,13122.79023200999,106.93029684000066,53562.73567272 2023-06-03,09:24:48.000,154,11001092,13005,0,1685784287,13122.817177249999,106.89505119000387,53562.777595440006 2023-06-03,09:24:49.000,154,11001098,13405,0,1685784288,13122.89127665999,106.83865815000172,53562.80554392 2023-06-03,09:24:50.000,154,11001127,13565,0,1685784289,13122.83064986999,106.83160902000236,53562.777595440006 2023-06-03,09:24:51.000,154,11001109,13285,0,1685784290,13122.79023200999,106.7611177200015,53562.78458256 2023-06-03,09:24:52.000,154,11001094,13125,0,1685784291,13122.763286769994,106.78931423999893,53562.777595440006 2023-06-03,09:24:53.000,154,11001082,13005,0,1685784292,13122.729605219989,106.73997033000342,53562.73567272 2023-06-03,09:24:54.000,154,11001078,13285,0,1685784293,13122.709396289989,106.69767554999999,53562.69375 2023-06-03,09:24:55.000,154,11001108,13285,0,1685784294,13122.77002307999,106.65538077000383,53562.7636212 2023-06-03,09:24:56.000,154,11001104,13125,0,1685784295,13122.79023200999,106.57079121000424,53562.84047952 2023-06-03,09:24:57.000,154,11001088,12805,0,1685784296,13122.722868909994,106.58488947000296,53562.777595440006 2023-06-03,09:24:58.000,154,11001107,12925,0,1685784297,13122.689187359989,106.56374208000489,53562.74265984 2023-06-03,09:24:59.000,154,11001095,13205,0,1685784298,13122.642033189994,106.50029991000338,53562.67977576001 2023-06-03,09:25:00.000,154,11001112,13165,0,1685784299,13122.668978429989,106.50029991000338,53562.69375 2023-06-03,09:25:01.000,154,11001112,13205,0,1685784300,13122.702659979994,106.47210338999867,53562.777595440006 2023-06-03,09:25:02.000,154,11001077,13005,0,1685784301,13122.648769499989,106.40866122000443,53562.756634080004 2023-06-03,09:25:03.000,154,11001130,13285,0,1685784302,13122.655505809998,106.38046469999972,53562.73567272 2023-06-03,09:25:04.000,154,11001092,12965,0,1685784303,13122.601615329993,106.33816992000357,53562.73567272 2023-06-03,09:25:05.000,154,11001105,13125,0,1685784304,13122.702659979994,106.26062949000334,53562.81253104 2023-06-03,09:25:06.000,154,11001092,13045,0,1685784305,13122.682451049994,106.27472775000206,53562.79156968 2023-06-03,09:25:07.000,154,11001159,13005,0,1685784306,13122.682451049994,106.23948209999799,53562.777595440006 2023-06-03,09:25:08.000,154,11001110,13205,0,1685784307,13122.574670089998,106.26062949000334,53562.756634080004 2023-06-03,09:25:09.000,154,11001064,13005,0,1685784308,13122.621824259993,106.23948209999799,53562.74964696001 2023-06-03,09:25:10.000,154,11001105,13365,0,1685784309,13122.561197469993,106.26062949000334,53562.67977576001 2023-06-03,09:25:11.000,154,11001090,13085,0,1685784310,13122.615087949998,106.22538383999927,53562.72169848001 2023-06-03,09:25:12.000,154,11001102,12885,0,1685784311,13122.581406399993,106.22538383999927,53562.79855680001 2023-06-03,09:25:13.000,154,11001106,13125,0,1685784312,13122.547724849988,106.21833470999991,53562.72868560001 2023-06-03,09:25:14.000,154,11001114,13165,0,1685784313,13122.514043299998,106.19718732000183,53562.74964696001 2023-06-03,09:25:15.000,154,11001099,13045,0,1685784314,13122.520779609993,106.20423645000119,53562.777595440006 2023-06-03,09:25:16.000,154,11001086,13205,0,1685784315,13122.493834369998,106.19718732000183,53562.74964696001 2023-06-03,09:25:17.000,154,11001118,12885,0,1685784316,13122.514043299998,106.21128558000055,53562.74265984 2023-06-03,09:25:18.000,154,11001066,13085,0,1685784317,13122.460152819993,106.19718732000183,53562.70073712001 2023-06-03,09:25:19.000,154,11001081,12765,0,1685784318,13122.426471270002,106.21128558000055,53562.68676288 2023-06-03,09:25:20.000,154,11001076,13205,0,1685784319,13122.514043299998,106.17603993000375,53562.78458256 2023-06-03,09:25:21.000,154,11001056,13125,0,1685784320,13122.493834369998,106.16194166999776,53562.77060832001 2023-06-03,09:25:22.000,154,11001057,13245,0,1685784321,13122.480361749993,106.1548925399984,53562.79156968 2023-06-03,09:25:23.000,154,11001156,13365,0,1685784322,13122.453416509998,106.12669602000096,53562.777595440006 2023-06-03,09:25:24.000,154,11001127,13045,0,1685784323,13122.399526029993,106.1196468900016,53562.78458256 2023-06-03,09:25:25.000,154,11001095,13205,0,1685784324,13122.460152819993,106.08440124000481,53562.77060832001 2023-06-03,09:25:26.000,154,11001108,13405,0,1685784325,13122.392789719997,106.0562047200001,53562.756634080004 2023-06-03,09:25:27.000,154,11001115,13165,0,1685784326,13122.325426620002,106.07030297999881,53562.70073712001 2023-06-03,09:25:28.000,154,11001071,13045,0,1685784327,13122.305217690002,106.0562047200001,53562.72169848001 2023-06-03,09:25:29.000,154,11001077,13005,0,1685784328,13122.379317099992,106.0562047200001,53562.77060832001 2023-06-03,09:25:30.000,154,11001114,13445,0,1685784329,13122.325426620002,106.04915559000074,53562.77060832001 2023-06-03,09:25:31.000,154,11001115,13325,0,1685784330,13122.332162929997,106.0562047200001,53562.79855680001 2023-06-03,09:25:32.000,154,11001126,13205,0,1685784331,13122.311953999997,106.0209590700033,53562.74964696001 2023-06-03,09:25:33.000,154,11001158,13045,0,1685784332,13122.278272449992,105.97866428999987,53562.71471136 2023-06-03,09:25:34.000,154,11001122,13045,0,1685784333,13122.291745069997,105.99981167999795,53562.71471136 2023-06-03,09:25:35.000,154,11001107,13285,0,1685784334,13122.285008760002,106.01390994000394,53562.78458256 2023-06-03,09:25:36.000,154,11001115,13365,0,1685784335,13122.305217690002,106.00686081000458,53562.8334924 2023-06-03,09:25:37.000,154,11001076,12925,0,1685784336,13122.271536139997,105.97161516000051,53562.78458256 2023-06-03,09:25:38.000,154,11001138,13245,0,1685784337,13122.251327209997,105.97161516000051,53562.777595440006 2023-06-03,09:25:39.000,154,11001143,13165,0,1685784338,13122.305217690002,105.96456603000115,53562.875415120005 2023-06-03,09:25:40.000,154,11001121,13125,0,1685784339,13122.251327209997,105.92227124999772,53562.80554392 2023-06-03,09:25:41.000,154,11001158,13045,0,1685784340,13122.251327209997,105.95046777000243,53562.8334924 2023-06-03,09:25:42.000,154,11001105,13285,0,1685784341,13122.224381970002,105.90112385999964,53562.8334924 2023-06-03,09:25:43.000,154,11001116,13045,0,1685784342,13122.217645659992,105.908172989999,53562.8334924 2023-06-03,09:25:44.000,154,11001093,13085,0,1685784343,13122.237854589992,105.87997647000157,53562.78458256 2023-06-03,09:25:45.000,154,11001094,13045,0,1685784344,13122.251327209997,105.85177995000413,53562.80554392 2023-06-03,09:25:46.000,154,11001124,13125,0,1685784345,13122.338899239992,105.85177995000413,53562.86144088 2023-06-03,09:25:47.000,154,11001085,12925,0,1685784346,13122.372580789997,105.87997647000157,53562.875415120005 2023-06-03,09:25:48.000,154,11001099,13285,0,1685784347,13122.271536139997,105.86587821000285,53562.826505280005 2023-06-03,09:25:49.000,154,11001068,13205,0,1685784348,13122.318690309992,105.86587821000285,53562.88240224 2023-06-03,09:25:50.000,154,11001126,13005,0,1685784349,13122.338899239992,105.91522211999836,53562.91733784001 2023-06-03,09:25:51.000,154,11001095,13165,0,1685784350,13122.352371859997,105.88702560000092,53562.96624768001 2023-06-03,09:25:52.000,154,11001081,13005,0,1685784351,13122.359108169992,105.8729273400022,53562.91733784001 2023-06-03,09:25:53.000,154,11001100,13125,0,1685784352,13122.352371859997,105.89407473000028,53562.875415120005 2023-06-03,09:25:54.000,154,11001108,13285,0,1685784353,13122.365844480002,105.93636951000371,53562.96624768001 2023-06-03,09:25:55.000,154,11001133,13285,0,1685784354,13122.406262340002,105.94341864000307,53562.945286320006 2023-06-03,09:25:56.000,154,11001071,13205,0,1685784355,13122.419734959993,105.93636951000371,53562.88938936001 2023-06-03,09:25:57.000,154,11001129,13005,0,1685784356,13122.372580789997,105.92932038000436,53562.875415120005 2023-06-03,09:25:58.000,154,11001125,12925,0,1685784357,13122.352371859997,105.92932038000436,53562.91733784001 2023-06-03,09:25:59.000,154,11001110,13125,0,1685784358,13122.365844480002,105.92932038000436,53562.93131208 2023-06-03,09:26:00.000,154,11001120,13045,0,1685784359,13122.318690309992,105.92227124999772,53562.93131208 2023-06-03,09:26:01.000,154,11001087,12965,0,1685784360,13122.345635550002,105.90112385999964,53562.96624768001 2023-06-03,09:26:02.000,154,11001075,13285,0,1685784361,13122.325426620002,105.90112385999964,53563.02913176 2023-06-03,09:26:03.000,154,11001070,13285,0,1685784362,13122.264799830002,105.95751690000179,53562.95227344 2023-06-03,09:26:04.000,154,11001121,13085,0,1685784363,13122.291745069997,105.99981167999795,53563.00118328 2023-06-03,09:26:05.000,154,11001070,13245,0,1685784364,13122.278272449992,106.0209590700033,53563.043106000005 2023-06-03,09:26:06.000,154,11001104,12965,0,1685784365,13122.285008760002,105.99276254999859,53563.00118328 2023-06-03,09:26:07.000,154,11001091,13085,0,1685784366,13122.258063519992,106.02800820000266,53563.05009312 2023-06-03,09:26:08.000,154,11001098,13525,0,1685784367,13122.217645659992,106.00686081000458,53562.994196160005 2023-06-03,09:26:09.000,154,11001104,13005,0,1685784368,13122.150282559996,106.01390994000394,53563.03611888001 2023-06-03,09:26:10.000,154,11001119,12765,0,1685784369,13122.258063519992,106.0562047200001,53563.0780416 2023-06-03,09:26:11.000,154,11001078,13285,0,1685784370,13122.258063519992,106.0562047200001,53563.07105448 2023-06-03,09:26:12.000,154,11001114,13085,0,1685784371,13122.224381970002,106.0562047200001,53563.06406736001 2023-06-03,09:26:13.000,154,11001072,13245,0,1685784372,13122.143546250001,106.0562047200001,53563.043106000005 2023-06-03,09:26:14.000,154,11001079,13125,0,1685784373,13122.136809939992,106.04210646000138,53562.945286320006 2023-06-03,09:26:15.000,154,11001074,13245,0,1685784374,13122.069446839996,106.08440124000481,53563.00118328 2023-06-03,09:26:16.000,154,11001103,13005,0,1685784375,13122.190700419997,106.09849950000353,53563.112977200006 2023-06-03,09:26:17.000,154,11001113,13285,0,1685784376,13122.170491489996,106.09145037000417,53563.10599008001 2023-06-03,09:26:18.000,154,11001115,13005,0,1685784377,13122.136809939992,106.08440124000481,53563.13393856001 2023-06-03,09:26:19.000,154,11001085,13125,0,1685784378,13122.089655769996,106.09849950000353,53563.092015840004 2023-06-03,09:26:20.000,154,11001069,13045,0,1685784379,13122.103128390001,106.11259776000225,53563.05708024001 2023-06-03,09:26:21.000,154,11001078,13605,0,1685784380,13122.089655769996,106.06325384999946,53563.1479128 2023-06-03,09:26:22.000,154,11001094,13365,0,1685784381,13122.096392079991,106.07030297999881,53563.092015840004 2023-06-03,09:26:23.000,154,11001084,13205,0,1685784382,13122.008820049996,106.06325384999946,53563.09900296 2023-06-03,09:26:24.000,154,11001087,13005,0,1685784383,13122.02229267,106.09145037000417,53563.07105448 2023-06-03,09:26:25.000,154,11001092,12925,0,1685784384,13122.029028979996,106.08440124000481,53563.112977200006 2023-06-03,09:26:26.000,154,11001098,12965,0,1685784385,13122.089655769996,106.07735210999817,53563.18284840001 2023-06-03,09:26:27.000,154,11001113,13245,0,1685784386,13122.0425016,106.10554863000289,53563.18983552 2023-06-03,09:26:28.000,154,11001095,12965,0,1685784387,13121.98187481,106.08440124000481,53563.13393856001 2023-06-03,09:26:29.000,154,11001072,13085,0,1685784388,13121.995347429991,106.12669602000096,53563.11996432 2023-06-03,09:26:30.000,154,11001096,12965,0,1685784389,13122.008820049996,106.11259776000225,53563.092015840004 2023-06-03,09:26:31.000,154,11001072,13245,0,1685784390,13122.0425016,106.11259776000225,53563.18284840001 2023-06-03,09:26:32.000,154,11001082,13005,0,1685784391,13122.0425016,106.19718732000183,53563.17586128 2023-06-03,09:26:33.000,154,11001113,13125,0,1685784392,13122.069446839996,106.13374515000032,53563.20380976001 2023-06-03,09:26:34.000,154,11001106,12845,0,1685784393,13122.109864699996,106.1548925399984,53563.23175824001 2023-06-03,09:26:35.000,154,11001132,13205,0,1685784394,13122.082919460001,106.17603993000375,53563.24573248 2023-06-03,09:26:36.000,154,11001125,13285,0,1685784395,13122.02229267,106.21128558000055,53563.1479128 2023-06-03,09:26:37.000,154,11001074,13085,0,1685784396,13121.96166588,106.21833470999991,53563.05009312 2023-06-03,09:26:38.000,154,11001107,12885,0,1685784397,13122.008820049996,106.2676786200027,53563.161887040005 2023-06-03,09:26:39.000,154,11001061,13125,0,1685784398,13122.089655769996,106.27472775000206,53563.17586128 2023-06-03,09:26:40.000,154,11001115,13285,0,1685784399,13122.096392079991,106.30997339999885,53563.22477112001 2023-06-03,09:26:41.000,154,11001113,13205,0,1685784400,13122.170491489996,106.29587514000013,53563.25271960001 2023-06-03,09:26:42.000,154,11001119,12965,0,1685784401,13122.076183149991,106.35931731000164,53563.22477112001 2023-06-03,09:26:43.000,154,11001165,12965,0,1685784402,13122.055974219991,106.33816992000357,53563.23874536 2023-06-03,09:26:44.000,154,11001056,13245,0,1685784403,13122.055974219991,106.37341557000036,53563.210796880005 2023-06-03,09:26:45.000,154,11001165,12925,0,1685784404,13121.98187481,106.35226818000228,53563.17586128 2023-06-03,09:26:46.000,154,11001063,12845,0,1685784405,13122.029028979996,106.40866122000443,53563.259706720004 2023-06-03,09:26:47.000,154,11001114,12885,0,1685784406,13121.92124802,106.38046469999972,53563.20380976001 2023-06-03,09:26:48.000,154,11001127,13005,0,1685784407,13121.88083016,106.41571035000379,53563.14092568 2023-06-03,09:26:49.000,154,11001105,13285,0,1685784408,13121.907775399995,106.42275948000315,53563.22477112001 2023-06-03,09:26:50.000,154,11001137,13285,0,1685784409,13121.8404123,106.42275948000315,53563.23175824001 2023-06-03,09:26:51.000,154,11001109,13525,0,1685784410,13121.786521819995,106.40866122000443,53563.18284840001 2023-06-03,09:26:52.000,154,11001125,13325,0,1685784411,13121.79999444,106.42980861000251,53563.24573248 2023-06-03,09:26:53.000,154,11001075,13405,0,1685784412,13121.746103959995,106.4650542599993,53563.19682264 2023-06-03,09:26:54.000,154,11001096,13125,0,1685784413,13121.69221347999,106.42275948000315,53563.18983552 2023-06-03,09:26:55.000,154,11001118,12885,0,1685784414,13121.71242240999,106.44390687000123,53563.16887416 2023-06-03,09:26:56.000,154,11001076,13165,0,1685784415,13121.67200454999,106.43685774000187,53563.217784 2023-06-03,09:26:57.000,154,11001121,13085,0,1685784416,13121.645059309994,106.42980861000251,53563.22477112001 2023-06-03,09:26:58.000,154,11001104,13165,0,1685784417,13121.584432519994,106.49325078000402,53563.20380976001 2023-06-03,09:26:59.000,154,11001103,13525,0,1685784418,13121.597905139999,106.45095600000059,53563.210796880005 2023-06-03,09:27:00.000,154,11001092,12885,0,1685784419,13121.564223589994,106.47915251999802,53563.22477112001 2023-06-03,09:27:01.000,154,11001133,12925,0,1685784420,13121.55075096999,106.4650542599993,53563.19682264 2023-06-03,09:27:02.000,154,11001097,13165,0,1685784421,13121.517069419999,106.42980861000251,53563.19682264 2023-06-03,09:27:03.000,154,11001134,13085,0,1685784422,13121.402552149993,106.38751382999908,53563.112977200006 2023-06-03,09:27:04.000,154,11001070,13125,0,1685784423,13121.335189049998,106.37341557000036,53563.1479128 2023-06-03,09:27:05.000,154,11001088,13285,0,1685784424,13121.341925359993,106.35226818000228,53563.19682264 2023-06-03,09:27:06.000,154,11001089,13245,0,1685784425,13121.328452739988,106.35226818000228,53563.161887040005 2023-06-03,09:27:07.000,154,11001096,13365,0,1685784426,13121.294771189998,106.32407166000485,53563.16887416 2023-06-03,09:27:08.000,154,11001076,13285,0,1685784427,13121.186990230002,106.35931731000164,53563.01515752001 2023-06-03,09:27:09.000,154,11001093,13125,0,1685784428,13121.139836059992,106.35226818000228,53563.05009312 2023-06-03,09:27:10.000,154,11001104,13165,0,1685784429,13121.092681889997,106.35226818000228,53562.98720904001 2023-06-03,09:27:11.000,154,11001097,13325,0,1685784430,13121.126363440002,106.30997339999885,53563.043106000005 2023-06-03,09:27:12.000,154,11001109,13285,0,1685784431,13120.998373549992,106.3311207900042,53562.93131208 2023-06-03,09:27:13.000,154,11001097,13125,0,1685784432,13120.998373549992,106.28882601000078,53562.96624768001 2023-06-03,09:27:14.000,154,11001054,12805,0,1685784433,13120.998373549992,106.31702252999821,53563.00118328 2023-06-03,09:27:15.000,154,11001093,12605,0,1685784434,13120.937746759992,106.28882601000078,53562.96624768001 2023-06-03,09:27:16.000,154,11001086,13205,0,1685784435,13120.904065210001,106.30997339999885,53562.924324960004 2023-06-03,09:27:17.000,154,11001108,13245,0,1685784436,13120.80302056,106.28882601000078,53562.85445376 2023-06-03,09:27:18.000,154,11001086,13365,0,1685784437,13120.789547939996,106.3311207900042,53562.826505280005 2023-06-03,09:27:19.000,154,11001086,12965,0,1685784438,13120.82322949,106.32407166000485,53562.84047952 2023-06-03,09:27:20.000,154,11001074,13005,0,1685784439,13120.816493179991,106.31702252999821,53562.875415120005 2023-06-03,09:27:21.000,154,11001074,13085,0,1685784440,13120.80302056,106.3029242699995,53562.88938936001 2023-06-03,09:27:22.000,154,11001112,13285,0,1685784441,13120.796284249991,106.34521905000292,53562.88938936001 2023-06-03,09:27:23.000,154,11001078,13325,0,1685784442,13120.75586638999,106.35226818000228,53562.756634080004 2023-06-03,09:27:24.000,154,11001055,13125,0,1685784443,13120.7626027,106.34521905000292,53562.79855680001 2023-06-03,09:27:25.000,154,11001046,13245,0,1685784444,13120.80302056,106.34521905000292,53562.84047952 2023-06-03,09:27:26.000,154,11001104,13125,0,1685784445,13120.776075319991,106.4016120899978,53562.79156968 2023-06-03,09:27:27.000,154,11001110,12885,0,1685784446,13120.75586638999,106.41571035000379,53562.72868560001 2023-06-03,09:27:28.000,154,11001072,13445,0,1685784447,13120.80302056,106.41571035000379,53562.79156968 2023-06-03,09:27:29.000,154,11001094,13325,0,1685784448,13120.84343842,106.38751382999908,53562.79855680001 2023-06-03,09:27:30.000,154,11001112,13045,0,1685784449,13120.836702109991,106.42275948000315,53562.77060832001 2023-06-03,09:27:31.000,154,11001134,13045,0,1685784450,13120.80302056,106.40866122000443,53562.72169848001 2023-06-03,09:27:32.000,154,11001111,13005,0,1685784451,13120.796284249991,106.43685774000187,53562.74964696001 2023-06-03,09:27:33.000,154,11001059,13285,0,1685784452,13120.75586638999,106.42980861000251,53562.67977576001 2023-06-03,09:27:34.000,154,11001069,13285,0,1685784453,13120.73565745999,106.47210338999867,53562.71471136 2023-06-03,09:27:35.000,154,11001096,13005,0,1685784454,13120.789547939996,106.50734904000274,53562.71471136 2023-06-03,09:27:36.000,154,11001095,13125,0,1685784455,13120.816493179991,106.50029991000338,53562.72169848001 2023-06-03,09:27:37.000,154,11001069,13325,0,1685784456,13120.78281163,106.52144730000146,53562.72868560001 2023-06-03,09:27:38.000,154,11001091,12925,0,1685784457,13120.72218484,106.5143981700021,53562.658814400005 2023-06-03,09:27:39.000,154,11001123,13285,0,1685784458,13120.769339009996,106.52849643000081,53562.67977576001 2023-06-03,09:27:40.000,154,11001093,13125,0,1685784459,13120.728921149996,106.54964381999889,53562.70073712001 2023-06-03,09:27:41.000,154,11001080,12925,0,1685784460,13120.708712219996,106.56374208000489,53562.78458256 2023-06-03,09:27:42.000,154,11001106,13365,0,1685784461,13120.668294359995,106.59193860000232,53562.74964696001 2023-06-03,09:27:43.000,154,11001087,13125,0,1685784462,13120.65482173999,106.59193860000232,53562.65182728001 2023-06-03,09:27:44.000,154,11001121,13405,0,1685784463,13120.61440387999,106.57079121000424,53562.64484016 2023-06-03,09:27:45.000,154,11001081,13325,0,1685784464,13120.68176698,106.55669294999825,53562.72868560001 2023-06-03,09:27:46.000,154,11001112,13045,0,1685784465,13120.62114019,106.6130859900004,53562.74964696001 2023-06-03,09:27:47.000,154,11001140,12925,0,1685784466,13120.607667569995,106.62718424999912,53562.77060832001 2023-06-03,09:27:48.000,154,11001121,13285,0,1685784467,13120.486413989995,106.63423337999848,53562.67977576001 2023-06-03,09:27:49.000,154,11001132,13285,0,1685784468,13120.52009554,106.60603686000104,53562.68676288 2023-06-03,09:27:50.000,154,11001066,12965,0,1685784469,13120.526831849995,106.66947903000255,53562.64484016 2023-06-03,09:27:51.000,154,11001106,12845,0,1685784470,13120.486413989995,106.66242990000319,53562.67977576001 2023-06-03,09:27:52.000,154,11001081,13285,0,1685784471,13120.466205059995,106.71882293999806,53562.63086592001 2023-06-03,09:27:53.000,154,11001052,13085,0,1685784472,13120.49988661,106.67652816000191,53562.65182728001 2023-06-03,09:27:54.000,154,11001054,13245,0,1685784473,13120.51335922999,106.67652816000191,53562.707724240005 2023-06-03,09:27:55.000,154,11001114,12965,0,1685784474,13120.51335922999,106.7117738099987,53562.70073712001 2023-06-03,09:27:56.000,154,11001113,13005,0,1685784475,13120.47967768,106.73292120000406,53562.70073712001 2023-06-03,09:27:57.000,154,11001078,13365,0,1685784476,13120.41905089,106.76816685000085,53562.63086592001 2023-06-03,09:27:58.000,154,11001120,13085,0,1685784477,13120.445996129994,106.76816685000085,53562.59593032 2023-06-03,09:27:59.000,154,11001052,12965,0,1685784478,13120.49315029999,106.79636336999829,53562.658814400005 2023-06-03,09:28:00.000,154,11001101,13125,0,1685784479,13120.51335922999,106.78931423999893,53562.67278864 2023-06-03,09:28:01.000,154,11001058,12885,0,1685784480,13120.5605134,106.86685466999916,53562.707724240005 2023-06-03,09:28:02.000,154,11001103,13085,0,1685784481,13120.49315029999,106.88095292999787,53562.66580152 2023-06-03,09:28:03.000,154,11001098,12925,0,1685784482,13120.486413989995,106.93029684000066,53562.588943200004 2023-06-03,09:28:04.000,154,11001067,13245,0,1685784483,13120.49315029999,106.93734597000002,53562.55400760001 2023-06-03,09:28:05.000,154,11001084,13285,0,1685784484,13120.53356815999,106.95144422999874,53562.609904560006 2023-06-03,09:28:06.000,154,11001052,13045,0,1685784485,13120.567249709995,106.94439509999938,53562.63785304 2023-06-03,09:28:07.000,154,11001090,13165,0,1685784486,13120.5605134,106.93029684000066,53562.63086592001 2023-06-03,09:28:08.000,154,11001079,13245,0,1685784487,13120.567249709995,106.96554249000474,53562.67278864 2023-06-03,09:28:09.000,154,11001114,13085,0,1685784488,13120.58072233,106.98668988000281,53562.64484016 2023-06-03,09:28:10.000,154,11001131,13125,0,1685784489,13120.68176698,107.00783727000089,53562.72169848001 2023-06-03,09:28:11.000,154,11001074,13165,0,1685784490,13120.70197591,107.05013205000432,53562.71471136 2023-06-03,09:28:12.000,154,11001092,13285,0,1685784491,13120.71544852999,107.03603378999833,53562.72169848001 2023-06-03,09:28:13.000,154,11001114,13125,0,1685784492,13120.708712219996,107.0712794400024,53562.658814400005 2023-06-03,09:28:14.000,154,11001127,12885,0,1685784493,13120.7626027,107.15586900000199,53562.707724240005 2023-06-03,09:28:15.000,154,11001091,13205,0,1685784494,13120.7626027,107.17701639000006,53562.67977576001 2023-06-03,09:28:16.000,154,11001106,13125,0,1685784495,13120.84343842,107.20521291000478,53562.756634080004 2023-06-03,09:28:17.000,154,11001067,13085,0,1685784496,13120.863647350001,107.2193111700035,53562.756634080004 2023-06-03,09:28:18.000,154,11001058,13165,0,1685784497,13120.904065210001,107.25455682000029,53562.707724240005 2023-06-03,09:28:19.000,154,11001113,13125,0,1685784498,13120.984900930001,107.26865507999901,53562.7636212 2023-06-03,09:28:20.000,154,11001124,13285,0,1685784499,13121.005109860002,107.3814411600033,53562.7636212 2023-06-03,09:28:21.000,154,11001106,13525,0,1685784500,13121.052264029997,107.38849029000266,53562.80554392 2023-06-03,09:28:22.000,154,11001083,13365,0,1685784501,13121.052264029997,107.45193246000417,53562.79156968 2023-06-03,09:28:23.000,154,11001110,12925,0,1685784502,13121.032055099997,107.44488333000481,53562.7636212 2023-06-03,09:28:24.000,154,11001111,13125,0,1685784503,13121.079209269992,107.52242375999776,53562.79156968 2023-06-03,09:28:25.000,154,11001081,13125,0,1685784504,13121.160044989992,107.49422724000033,53562.85445376 2023-06-03,09:28:26.000,154,11001103,13045,0,1685784505,13121.153308679997,107.53652202000376,53562.88938936001 2023-06-03,09:28:27.000,154,11001094,13085,0,1685784506,13121.146572370002,107.55766941000184,53562.89637648001 2023-06-03,09:28:28.000,154,11001094,12925,0,1685784507,13121.092681889997,107.61406245000398,53562.84047952 2023-06-03,09:28:29.000,154,11001117,12885,0,1685784508,13121.119627129992,107.64225897000142,53562.89637648001 2023-06-03,09:28:30.000,154,11001070,13125,0,1685784509,13121.160044989992,107.70570114000293,53562.85445376 2023-06-03,09:28:31.000,154,11001088,13125,0,1685784510,13121.180253919993,107.70570114000293,53562.9033636 2023-06-03,09:28:32.000,154,11001106,13045,0,1685784511,13121.119627129992,107.726848530001,53562.89637648001 2023-06-03,09:28:33.000,154,11001110,13285,0,1685784512,13121.166781300002,107.74094678999973,53562.93131208 2023-06-03,09:28:34.000,154,11001101,13285,0,1685784513,13121.227408090002,107.7620941799978,53562.95227344 2023-06-03,09:28:35.000,154,11001093,13165,0,1685784514,13121.213935469998,107.76914331000444,53562.95926056 2023-06-03,09:28:36.000,154,11001098,12925,0,1685784515,13121.193726539997,107.8748802600021,53562.9732348 2023-06-03,09:28:37.000,154,11001083,13125,0,1685784516,13121.186990230002,107.88897852000082,53562.88240224 2023-06-03,09:28:38.000,154,11001107,13165,0,1685784517,13121.193726539997,107.89602765000018,53562.875415120005 2023-06-03,09:28:39.000,154,11001122,13285,0,1685784518,13121.294771189998,107.89602765000018,53562.91035072 2023-06-03,09:28:40.000,154,11001147,13005,0,1685784519,13121.314980119998,107.9101259099989,53562.9732348 2023-06-03,09:28:41.000,154,11001157,13325,0,1685784520,13121.328452739988,107.89602765000018,53563.0081704 2023-06-03,09:28:42.000,154,11001112,13285,0,1685784521,13121.314980119998,107.88192939000146,53562.95926056 2023-06-03,09:28:43.000,154,11001062,13085,0,1685784522,13121.314980119998,107.88897852000082,53563.00118328 2023-06-03,09:28:44.000,154,11001082,13245,0,1685784523,13121.355397979998,107.88897852000082,53562.9732348 2023-06-03,09:28:45.000,154,11001104,13085,0,1685784524,13121.389079529989,107.85373287000402,53563.043106000005 2023-06-03,09:28:46.000,154,11001051,13245,0,1685784525,13121.389079529989,107.88192939000146,53563.0081704 2023-06-03,09:28:47.000,154,11001125,12885,0,1685784526,13121.348661669988,107.91717503999826,53562.98720904001 2023-06-03,09:28:48.000,154,11001101,13285,0,1685784527,13121.341925359993,107.86078200000338,53562.98022192 2023-06-03,09:28:49.000,154,11001108,13165,0,1685784528,13121.456442629998,107.89602765000018,53563.10599008001 2023-06-03,09:28:50.000,154,11001076,13085,0,1685784529,13121.463178939994,107.8748802600021,53563.08502872001 2023-06-03,09:28:51.000,154,11001132,13085,0,1685784530,13121.348661669988,107.8748802600021,53563.0081704 2023-06-03,09:28:52.000,154,11001070,13085,0,1685784531,13121.402552149993,107.88192939000146,53563.03611888001 2023-06-03,09:28:53.000,154,11001118,13445,0,1685784532,13121.429497389989,107.88897852000082,53563.07105448 2023-06-03,09:28:54.000,154,11001106,13165,0,1685784533,13121.442970009994,107.90307677999954,53563.05009312 2023-06-03,09:28:55.000,154,11001128,12965,0,1685784534,13121.442970009994,107.88897852000082,53563.12695144 2023-06-03,09:28:56.000,154,11001084,13245,0,1685784535,13121.449706319989,107.85373287000402,53563.09900296 2023-06-03,09:28:57.000,154,11001095,13285,0,1685784536,13121.463178939994,107.85373287000402,53563.0780416 2023-06-03,09:28:58.000,154,11001104,13325,0,1685784537,13121.483387869994,107.84668374000466,53563.11996432 2023-06-03,09:28:59.000,154,11001092,13405,0,1685784538,13121.544014659994,107.83258547999867,53563.1479128 2023-06-03,09:29:00.000,154,11001110,13005,0,1685784539,13121.496860489999,107.84668374000466,53563.07105448 2023-06-03,09:29:01.000,154,11001089,13325,0,1685784540,13121.523805729994,107.78324157000316,53563.14092568 2023-06-03,09:29:02.000,154,11001062,13005,0,1685784541,13121.557487279999,107.78324157000316,53563.1479128 2023-06-03,09:29:03.000,154,11001142,13245,0,1685784542,13121.530542039989,107.79029070000252,53563.112977200006 2023-06-03,09:29:04.000,154,11001123,12925,0,1685784543,13121.584432519994,107.79733983000187,53563.092015840004 2023-06-03,09:29:05.000,154,11001113,12965,0,1685784544,13121.61811407,107.73389766000037,53563.1479128 2023-06-03,09:29:06.000,154,11001109,12925,0,1685784545,13121.645059309994,107.73389766000037,53563.17586128 2023-06-03,09:29:07.000,154,11001089,13245,0,1685784546,13121.685477169995,107.70570114000293,53563.16887416 2023-06-03,09:29:08.000,154,11001113,13245,0,1685784547,13121.67874086,107.70570114000293,53563.05009312 2023-06-03,09:29:09.000,154,11001142,13085,0,1685784548,13121.71242240999,107.6634063599995,53563.15489992001 2023-06-03,09:29:10.000,154,11001121,13205,0,1685784549,13121.77304919999,107.67750461999822,53563.17586128 2023-06-03,09:29:11.000,154,11001097,13005,0,1685784550,13121.806730749995,107.67045548999886,53563.18284840001 2023-06-03,09:29:12.000,154,11001073,13365,0,1685784551,13121.82020337,107.65635723000014,53563.18983552 2023-06-03,09:29:13.000,154,11001106,13405,0,1685784552,13121.847148609995,107.65635723000014,53563.14092568 2023-06-03,09:29:14.000,154,11001098,12925,0,1685784553,13121.90103909,107.6281607100027,53563.23874536 2023-06-03,09:29:15.000,154,11001136,13285,0,1685784554,13121.968402189996,107.57176767000055,53563.259706720004 2023-06-03,09:29:16.000,154,11001091,13125,0,1685784555,13121.96166588,107.6281607100027,53563.210796880005 2023-06-03,09:29:17.000,154,11001105,13285,0,1685784556,13121.988611119996,107.60701332000463,53563.18983552 2023-06-03,09:29:18.000,154,11001108,13125,0,1685784557,13121.92124802,107.61406245000398,53563.161887040005 2023-06-03,09:29:19.000,154,11001165,13045,0,1685784558,13121.968402189996,107.58586592999927,53563.161887040005 2023-06-03,09:29:20.000,154,11001124,13285,0,1685784559,13122.103128390001,107.59291505999863,53563.280668080006 2023-06-03,09:29:21.000,154,11001115,13285,0,1685784560,13122.130073629996,107.55766941000184,53563.30861656 2023-06-03,09:29:22.000,154,11001094,13165,0,1685784561,13122.055974219991,107.55062028000248,53563.24573248 2023-06-03,09:29:23.000,154,11001129,13285,0,1685784562,13122.055974219991,107.5294728900044,53563.19682264 2023-06-03,09:29:24.000,154,11001108,13045,0,1685784563,13122.076183149991,107.52242375999776,53563.23175824001 2023-06-03,09:29:25.000,154,11001095,13285,0,1685784564,13122.130073629996,107.50832549999905,53563.24573248 2023-06-03,09:29:26.000,154,11001090,13245,0,1685784565,13122.130073629996,107.52242375999776,53563.27368096001 2023-06-03,09:29:27.000,154,11001120,13125,0,1685784566,13122.123337320001,107.49422724000033,53563.20380976001 2023-06-03,09:29:28.000,154,11001076,13125,0,1685784567,13122.123337320001,107.50127636999969,53563.26669384 2023-06-03,09:29:29.000,154,11001107,13165,0,1685784568,13122.224381970002,107.46603072000289,53563.32259080001 2023-06-03,09:29:30.000,154,11001114,13005,0,1685784569,13122.177227799992,107.46603072000289,53563.329577920005 2023-06-03,09:29:31.000,154,11001103,13125,0,1685784570,13122.224381970002,107.43783419999818,53563.2876552 2023-06-03,09:29:32.000,154,11001085,13165,0,1685784571,13122.231118279997,107.42373593999946,53563.33656504 2023-06-03,09:29:33.000,154,11001083,13325,0,1685784572,13122.217645659992,107.39553942000202,53563.2876552 2023-06-03,09:29:34.000,154,11001063,13205,0,1685784573,13122.224381970002,107.3814411600033,53563.25271960001 2023-06-03,09:29:35.000,154,11001039,13285,0,1685784574,13122.338899239992,107.3532446399986,53563.34355216 2023-06-03,09:29:36.000,154,11001119,13365,0,1685784575,13122.419734959993,107.3814411600033,53563.3575264 2023-06-03,09:29:37.000,154,11001141,13005,0,1685784576,13122.426471270002,107.34619550999923,53563.378487760005 2023-06-03,09:29:38.000,154,11001067,13085,0,1685784577,13122.460152819993,107.33914637999987,53563.378487760005 2023-06-03,09:29:39.000,154,11001102,13325,0,1685784578,13122.514043299998,107.28980247000436,53563.3575264 2023-06-03,09:29:40.000,154,11001137,13245,0,1685784579,13122.507306989988,107.26865507999901,53563.37150064001 2023-06-03,09:29:41.000,154,11001137,13165,0,1685784580,13122.574670089998,107.24750769000093,53563.43438472 2023-06-03,09:29:42.000,154,11001104,13125,0,1685784581,13122.567933779988,107.24045856000157,53563.42041048001 2023-06-03,09:29:43.000,154,11001116,13165,0,1685784582,13122.601615329993,107.24045856000157,53563.33656504 2023-06-03,09:29:44.000,154,11001145,13125,0,1685784583,13122.608351639989,107.22636030000285,53563.378487760005 2023-06-03,09:29:45.000,154,11001058,13165,0,1685784584,13122.662242119994,107.22636030000285,53563.38547488 2023-06-03,09:29:46.000,154,11001127,13205,0,1685784585,13122.736341529999,107.22636030000285,53563.51124304 2023-06-03,09:29:47.000,154,11001080,13045,0,1685784586,13122.743077839994,107.21226204000413,53563.51124304 2023-06-03,09:29:48.000,154,11001128,13365,0,1685784587,13122.743077839994,107.23340943000221,53563.47630744 2023-06-03,09:29:49.000,154,11001082,13245,0,1685784588,13122.736341529999,107.24045856000157,53563.497268800005 2023-06-03,09:29:50.000,154,11001083,13165,0,1685784589,13122.716132599999,107.24045856000157,53563.51124304 2023-06-03,09:29:51.000,154,11001129,12845,0,1685784590,13122.803704629994,107.22636030000285,53563.4623332 2023-06-03,09:29:52.000,154,11001094,13045,0,1685784591,13122.776759389999,107.24045856000157,53563.51823016001 2023-06-03,09:29:53.000,154,11001094,13205,0,1685784592,13122.81044093999,107.22636030000285,53563.52521728 2023-06-03,09:29:54.000,154,11001075,12965,0,1685784593,13122.864331419994,107.28275333999773,53563.63701120001 2023-06-03,09:29:55.000,154,11001119,13205,0,1685784594,13122.844122489994,107.24045856000157,53563.57412712 2023-06-03,09:29:56.000,154,11001135,12965,0,1685784595,13122.803704629994,107.24045856000157,53563.62303696 2023-06-03,09:29:57.000,154,11001129,13045,0,1685784596,13122.81044093999,107.23340943000221,53563.595088480004 2023-06-03,09:29:58.000,154,11001078,13205,0,1685784597,13122.79023200999,107.26865507999901,53563.56015288001 2023-06-03,09:29:59.000,154,11001110,13045,0,1685784598,13122.796968319999,107.28980247000436,53563.57412712 2023-06-03,09:30:00.000,154,11001055,13005,0,1685784599,13122.83738618,107.26865507999901,53563.62303696 2023-06-03,09:30:01.000,154,11001086,13285,0,1685784600,13122.884540349994,107.26160594999965,53563.64399832 2023-06-03,09:30:02.000,154,11001058,12765,0,1685784601,13122.85759511,107.27570420999837,53563.60906272001 2023-06-03,09:30:03.000,154,11001103,13045,0,1685784602,13122.823913559994,107.24045856000157,53563.546178640005 2023-06-03,09:30:04.000,154,11001103,13245,0,1685784603,13122.81044093999,107.27570420999837,53563.56714000001 2023-06-03,09:30:05.000,154,11001125,13205,0,1685784604,13122.844122489994,107.28980247000436,53563.60906272001 2023-06-03,09:30:06.000,154,11001130,13285,0,1685784605,13122.89801297,107.29685160000372,53563.65797256001 2023-06-03,09:30:07.000,154,11001119,13045,0,1685784606,13122.89127665999,107.28980247000436,53563.65098544 2023-06-03,09:30:08.000,154,11001095,13285,0,1685784607,13122.85085879999,107.3532446399986,53563.64399832 2023-06-03,09:30:09.000,154,11001086,13445,0,1685784608,13122.864331419994,107.32504812000116,53563.63002408 2023-06-03,09:30:10.000,154,11001106,13125,0,1685784609,13122.945167139995,107.30390073000308,53563.74880512 2023-06-03,09:30:11.000,154,11001149,13285,0,1685784610,13122.9182219,107.31094986000244,53563.68592104001 2023-06-03,09:30:12.000,154,11001074,13125,0,1685784611,13122.89127665999,107.37439203000395,53563.70688240001 2023-06-03,09:30:13.000,154,11001128,13245,0,1685784612,13122.87780404,107.3814411600033,53563.616049840006 2023-06-03,09:30:14.000,154,11001078,13365,0,1685784613,13122.85759511,107.33914637999987,53563.58111424 2023-06-03,09:30:15.000,154,11001075,13005,0,1685784614,13122.91148558999,107.3532446399986,53563.64399832 2023-06-03,09:30:16.000,154,11001139,13085,0,1685784615,13122.91148558999,107.33209725000052,53563.68592104001 2023-06-03,09:30:17.000,154,11001118,13525,0,1685784616,13122.884540349994,107.37439203000395,53563.6719468 2023-06-03,09:30:18.000,154,11001133,13005,0,1685784617,13122.884540349994,107.3814411600033,53563.6719468 2023-06-03,09:30:19.000,154,11001167,13085,0,1685784618,13122.93169451999,107.3814411600033,53563.69989528 2023-06-03,09:30:20.000,154,11001136,12765,0,1685784619,13122.89801297,107.40258855000138,53563.713869520005 2023-06-03,09:30:21.000,154,11001093,13205,0,1685784620,13122.924958209995,107.39553942000202,53563.69290816 2023-06-03,09:30:22.000,154,11001091,13045,0,1685784621,13122.93843083,107.40258855000138,53563.69989528 2023-06-03,09:30:23.000,154,11001113,13165,0,1685784622,13122.89801297,107.40963768000074,53563.69989528 2023-06-03,09:30:24.000,154,11001124,12965,0,1685784623,13122.89801297,107.43078506999882,53563.713869520005 2023-06-03,09:30:25.000,154,11001108,13085,0,1685784624,13122.945167139995,107.40963768000074,53563.79072784 2023-06-03,09:30:26.000,154,11001126,13045,0,1685784625,13122.95863976,107.40258855000138,53563.77675360001 2023-06-03,09:30:27.000,154,11001102,13205,0,1685784626,13122.945167139995,107.40963768000074,53563.80470208001 2023-06-03,09:30:28.000,154,11001125,13125,0,1685784627,13122.91148558999,107.40963768000074,53563.68592104001 2023-06-03,09:30:29.000,154,11001146,13245,0,1685784628,13122.93169451999,107.39553942000202,53563.69989528 2023-06-03,09:30:30.000,154,11001104,13005,0,1685784629,13122.965376069995,107.42373593999946,53563.72784376001 2023-06-03,09:30:31.000,154,11001092,13085,0,1685784630,13122.985584999995,107.37439203000395,53563.713869520005 2023-06-03,09:30:32.000,154,11001111,12925,0,1685784631,13122.97884869,107.39553942000202,53563.75579224001 2023-06-03,09:30:33.000,154,11001126,13085,0,1685784632,13123.046211789995,107.3814411600033,53563.77675360001 2023-06-03,09:30:34.000,154,11001139,13085,0,1685784633,13123.106838579995,107.3532446399986,53563.79771496 2023-06-03,09:30:35.000,154,11001064,13045,0,1685784634,13123.106838579995,107.3532446399986,53563.8116892 2023-06-03,09:30:36.000,154,11001112,13325,0,1685784635,13123.1203112,107.33209725000052,53563.713869520005 2023-06-03,09:30:37.000,154,11001119,13085,0,1685784636,13123.10010227,107.31094986000244,53563.73483088001 2023-06-03,09:30:38.000,154,11001100,13165,0,1685784637,13123.147256439996,107.29685160000372,53563.75579224001 2023-06-03,09:30:39.000,154,11001090,13125,0,1685784638,13123.19441060999,107.31094986000244,53563.79771496 2023-06-03,09:30:40.000,154,11001097,12925,0,1685784639,13123.248301089996,107.29685160000372,53563.76976648 2023-06-03,09:30:41.000,154,11001120,13245,0,1685784640,13123.268510019996,107.27570420999837,53563.832650560005 2023-06-03,09:30:42.000,154,11001103,13245,0,1685784641,13123.268510019996,107.28275333999773,53563.79771496 2023-06-03,09:30:43.000,154,11001075,12965,0,1685784642,13123.26177371,107.25455682000029,53563.8466248 2023-06-03,09:30:44.000,154,11001102,13085,0,1685784643,13123.349345739996,107.23340943000221,53563.85361192001 2023-06-03,09:30:45.000,154,11001070,13125,0,1685784644,13123.295455259991,107.19111464999878,53563.832650560005 2023-06-03,09:30:46.000,154,11001102,13165,0,1685784645,13123.349345739996,107.19111464999878,53563.88854752 2023-06-03,09:30:47.000,154,11001109,12845,0,1685784646,13123.342609430001,107.1699672600007,53563.86059904 2023-06-03,09:30:48.000,154,11001084,13165,0,1685784647,13123.356082049992,107.1699672600007,53563.82566344001 2023-06-03,09:30:49.000,154,11001085,13085,0,1685784648,13123.443654080002,107.09947595999984,53563.930470240004 2023-06-03,09:30:50.000,154,11001097,13045,0,1685784649,13123.423445150001,107.11357421999855,53563.89553464001 2023-06-03,09:30:51.000,154,11001097,13085,0,1685784650,13123.457126699992,107.03603378999833,53563.96540584 2023-06-03,09:30:52.000,154,11001086,13125,0,1685784651,13123.450390389997,107.05013205000432,53563.90252176001 2023-06-03,09:30:53.000,154,11001085,13165,0,1685784652,13123.396499909992,106.9725916200041,53563.85361192001 2023-06-03,09:30:54.000,154,11001101,13125,0,1685784653,13123.450390389997,107.01488640000025,53563.87457328001 2023-06-03,09:30:55.000,154,11001105,13045,0,1685784654,13123.430181459997,106.99373901000217,53563.86059904 2023-06-03,09:30:56.000,154,11001110,13445,0,1685784655,13123.524489800002,106.96554249000474,53563.916496 2023-06-03,09:30:57.000,154,11001060,13085,0,1685784656,13123.564907660002,106.93029684000066,53563.96540584 2023-06-03,09:30:58.000,154,11001090,13245,0,1685784657,13123.591852899997,106.91619858000195,53563.99335432001 2023-06-03,09:30:59.000,154,11001135,13125,0,1685784658,13123.551435039997,106.84570728000108,53563.89553464001 2023-06-03,09:31:00.000,154,11001119,13285,0,1685784659,13123.578380279992,106.83865815000172,53563.951431600006 2023-06-03,09:31:01.000,154,11001093,12925,0,1685784660,13123.612061829997,106.77521598000021,53564.00732856 2023-06-03,09:31:02.000,154,11001128,13285,0,1685784661,13123.625534450002,106.74701946000278,53563.94444448001 2023-06-03,09:31:03.000,154,11001115,13365,0,1685784662,13123.578380279992,106.7258720700047,53563.96540584 2023-06-03,09:31:04.000,154,11001116,13365,0,1685784663,13123.605325520002,106.70472467999934,53563.97239296001 2023-06-03,09:31:05.000,154,11001082,13125,0,1685784664,13123.699633859993,106.62718424999912,53564.0562384 2023-06-03,09:31:06.000,154,11001113,12885,0,1685784665,13123.699633859993,106.59193860000232,53564.00732856 2023-06-03,09:31:07.000,154,11001118,13205,0,1685784666,13123.692897549998,106.58488947000296,53564.0562384 2023-06-03,09:31:08.000,154,11001071,13085,0,1685784667,13123.645743380002,106.57079121000424,53563.94444448001 2023-06-03,09:31:09.000,154,11001087,12965,0,1685784668,13123.719842789993,106.50734904000274,53563.99335432001 2023-06-03,09:31:10.000,154,11001105,13165,0,1685784669,13123.733315409998,106.45095600000059,53564.00732856 2023-06-03,09:31:11.000,154,11001107,13325,0,1685784670,13123.787205889988,106.38046469999972,53564.07021264001 2023-06-03,09:31:12.000,154,11001132,13085,0,1685784671,13123.740051719993,106.39456295999844,53563.97938008 2023-06-03,09:31:13.000,154,11001136,13205,0,1685784672,13123.760260649993,106.34521905000292,53564.0562384 2023-06-03,09:31:14.000,154,11001075,13165,0,1685784673,13123.827623749989,106.2676786200027,53564.13309672 2023-06-03,09:31:15.000,154,11001111,12925,0,1685784674,13123.854568989998,106.21128558000055,53564.07719976 2023-06-03,09:31:16.000,154,11001092,13125,0,1685784675,13123.834360059998,106.23948209999799,53564.07021264001 2023-06-03,09:31:17.000,154,11001140,13085,0,1685784676,13123.834360059998,106.21833470999991,53564.049251280005 2023-06-03,09:31:18.000,154,11001120,12925,0,1685784677,13123.787205889988,106.18308906000311,53563.93745736 2023-06-03,09:31:19.000,154,11001102,13085,0,1685784678,13123.841096369993,106.14079427999968,53564.04226416001 2023-06-03,09:31:20.000,154,11001147,12925,0,1685784679,13123.901723159994,106.13374515000032,53564.11213536001 2023-06-03,09:31:21.000,154,11001116,13085,0,1685784680,13123.921932089994,106.03505733000202,53564.14008384001 2023-06-03,09:31:22.000,154,11001079,12965,0,1685784681,13123.935404709999,106.02800820000266,53564.11213536001 2023-06-03,09:31:23.000,154,11001083,12925,0,1685784682,13123.915195779999,106.0209590700033,53564.02130280001 2023-06-03,09:31:24.000,154,11001156,13285,0,1685784683,13123.881514229994,105.97161516000051,53564.07719976 2023-06-03,09:31:25.000,154,11001130,13205,0,1685784684,13123.915195779999,105.91522211999836,53564.07021264001 2023-06-03,09:31:26.000,154,11001099,13285,0,1685784685,13123.935404709999,105.8729273400022,53564.098161120004 2023-06-03,09:31:27.000,154,11001104,13125,0,1685784686,13123.888250539989,105.83768168999813,53564.07021264001 2023-06-03,09:31:28.000,154,11001110,13125,0,1685784687,13123.942141019994,105.78833778000262,53564.07719976 2023-06-03,09:31:29.000,154,11001089,12925,0,1685784688,13123.935404709999,105.7107973500024,53564.16104520001 2023-06-03,09:31:30.000,154,11001084,13365,0,1685784689,13123.955613639999,105.68964996000432,53564.17501944 2023-06-03,09:31:31.000,154,11001107,13365,0,1685784690,13123.928668399989,105.61915866000345,53564.10514824 2023-06-03,09:31:32.000,154,11001114,13125,0,1685784691,13123.868041609989,105.56981475000066,53564.08418688 2023-06-03,09:31:33.000,154,11001119,13365,0,1685784692,13123.834360059998,105.51342170999851,53564.000341440005 2023-06-03,09:31:34.000,154,11001108,13285,0,1685784693,13123.854568989998,105.47112693000236,53564.00732856 2023-06-03,09:31:35.000,154,11001119,12925,0,1685784694,13123.881514229994,105.42178301999957,53564.11213536001 2023-06-03,09:31:36.000,154,11001086,13165,0,1685784695,13123.942141019994,105.39358650000213,53564.08418688 2023-06-03,09:31:37.000,154,11001117,13005,0,1685784696,13123.901723159994,105.34424258999934,53564.07021264001 2023-06-03,09:31:38.000,154,11001125,13285,0,1685784697,13123.901723159994,105.27375128999847,53564.03527704 2023-06-03,09:31:39.000,154,11001130,13005,0,1685784698,13123.975822569999,105.23145651000232,53564.09117400001 2023-06-03,09:31:40.000,154,11001088,12965,0,1685784699,13123.942141019994,105.19621085999825,53564.0562384 2023-06-03,09:31:41.000,154,11001129,13165,0,1685784700,13123.928668399989,105.12571956000465,53564.07021264001 2023-06-03,09:31:42.000,154,11001079,13125,0,1685784701,13123.935404709999,105.15391608000209,53564.11213536001 2023-06-03,09:31:43.000,154,11001097,13085,0,1685784702,13123.901723159994,105.09752303999994,53564.06322552001 2023-06-03,09:31:44.000,154,11001101,13285,0,1685784703,13123.935404709999,105.07637565000186,53564.049251280005 2023-06-03,09:31:45.000,154,11001094,12965,0,1685784704,13123.996031499999,105.02703173999907,53564.1261096 2023-06-03,09:31:46.000,154,11001096,13205,0,1685784705,13124.002767809994,104.99883522000164,53564.11213536001 2023-06-03,09:31:47.000,154,11001116,13285,0,1685784706,13124.02971304999,104.97768783000356,53564.08418688 2023-06-03,09:31:48.000,154,11001095,13165,0,1685784707,13123.928668399989,104.93539305000013,53564.049251280005 2023-06-03,09:31:49.000,154,11001142,13205,0,1685784708,13123.96908625999,104.89309827000397,53564.08418688 2023-06-03,09:31:50.000,154,11001093,12965,0,1685784709,13123.98929518999,104.87900000999798,53564.04226416001 2023-06-03,09:31:51.000,154,11001084,12925,0,1685784710,13124.03644936,104.7944104499984,53564.06322552001 2023-06-03,09:31:52.000,154,11001054,13205,0,1685784711,13124.002767809994,104.76621393000096,53564.0562384 2023-06-03,09:31:53.000,154,11001079,13405,0,1685784712,13124.02971304999,104.7239191500048,53564.06322552001 2023-06-03,09:31:54.000,154,11001131,13085,0,1685784713,13124.09033983999,104.66752611000265,53564.14008384001 2023-06-03,09:31:55.000,154,11001103,13285,0,1685784714,13124.04992197999,104.68162437000137,53564.09117400001 2023-06-03,09:31:56.000,154,11001124,12805,0,1685784715,13124.04992197999,104.64637872000458,53564.14707096 2023-06-03,09:31:57.000,154,11001087,12885,0,1685784716,13124.02971304999,104.63932958999794,53564.08418688 2023-06-03,09:31:58.000,154,11001086,13445,0,1685784717,13124.02971304999,104.60408394000115,53564.1261096 2023-06-03,09:31:59.000,154,11001100,12965,0,1685784718,13124.03644936,104.58998568000243,53564.14008384001 2023-06-03,09:32:00.000,154,11001111,12925,0,1685784719,13124.11054876999,104.56883829000435,53564.22392928 2023-06-03,09:32:01.000,154,11001072,13045,0,1685784720,13124.124021389995,104.55474002999836,53564.23790352001 2023-06-03,09:32:02.000,154,11001090,13285,0,1685784721,13124.063394599994,104.56178915999772,53564.20995504001 2023-06-03,09:32:03.000,154,11001122,12685,0,1685784722,13124.083603529994,104.48424873000477,53564.20296792 2023-06-03,09:32:04.000,154,11001109,13085,0,1685784723,13124.00950411999,104.5124452500022,53564.10514824 2023-06-03,09:32:05.000,154,11001137,13205,0,1685784724,13124.043185669994,104.47719959999813,53564.20296792 2023-06-03,09:32:06.000,154,11001103,13285,0,1685784725,13124.07013090999,104.48424873000477,53564.27982624001 2023-06-03,09:32:07.000,154,11001065,13565,0,1685784726,13124.03644936,104.47015046999877,53564.23790352001 2023-06-03,09:32:08.000,154,11001109,13205,0,1685784727,13124.002767809994,104.42080656000326,53564.25187776 2023-06-03,09:32:09.000,154,11001097,13085,0,1685784728,13124.04992197999,104.3996591699979,53564.20995504001 2023-06-03,09:32:10.000,154,11001111,13005,0,1685784729,13124.03644936,104.42080656000326,53564.34271032 2023-06-03,09:32:11.000,154,11001111,13245,0,1685784730,13124.04992197999,104.43490482000198,53564.3007876 2023-06-03,09:32:12.000,154,11001098,13285,0,1685784731,13124.016240429999,104.40670830000454,53564.22392928 2023-06-03,09:32:13.000,154,11001163,13085,0,1685784732,13123.928668399989,104.44195395000133,53564.18899368001 2023-06-03,09:32:14.000,154,11001114,13125,0,1685784733,13123.915195779999,104.38556090999919,53564.20296792 2023-06-03,09:32:15.000,154,11001116,13085,0,1685784734,13123.921932089994,104.38556090999919,53564.23091640001 2023-06-03,09:32:16.000,154,11001057,12965,0,1685784735,13123.982558879994,104.37146265000047,53564.32174896 2023-06-03,09:32:17.000,154,11001099,12925,0,1685784736,13124.016240429999,104.37146265000047,53564.335723200005 2023-06-03,09:32:18.000,154,11001095,13285,0,1685784737,13123.935404709999,104.3996591699979,53564.29380048 2023-06-03,09:32:19.000,154,11001137,13445,0,1685784738,13123.935404709999,104.42785569000262,53564.1959808 2023-06-03,09:32:20.000,154,11001106,13405,0,1685784739,13123.962349949994,104.40670830000454,53564.34969744 2023-06-03,09:32:21.000,154,11001120,13445,0,1685784740,13123.942141019994,104.4490030800007,53564.32174896 2023-06-03,09:32:22.000,154,11001149,13165,0,1685784741,13123.928668399989,104.43490482000198,53564.3007876 2023-06-03,09:32:23.000,154,11001129,12965,0,1685784742,13123.881514229994,104.4490030800007,53564.286813360006 2023-06-03,09:32:24.000,154,11001058,13325,0,1685784743,13123.915195779999,104.49129786000412,53564.286813360006 2023-06-03,09:32:25.000,154,11001115,13285,0,1685784744,13123.962349949994,104.49834699000348,53564.384633040005 2023-06-03,09:32:26.000,154,11001132,13125,0,1685784745,13123.955613639999,104.5124452500022,53564.41258152 2023-06-03,09:32:27.000,154,11001074,12965,0,1685784746,13123.948877329989,104.50539612000284,53564.39162016 2023-06-03,09:32:28.000,154,11001134,13365,0,1685784747,13123.901723159994,104.52654351000092,53564.265852000004 2023-06-03,09:32:29.000,154,11001116,12925,0,1685784748,13123.921932089994,104.57588742000371,53564.29380048 2023-06-03,09:32:30.000,154,11001111,13125,0,1685784749,13123.908459469989,104.60408394000115,53564.40559440001 2023-06-03,09:32:31.000,154,11001130,13005,0,1685784750,13123.955613639999,104.63228045999858,53564.40559440001 2023-06-03,09:32:32.000,154,11001093,13245,0,1685784751,13123.962349949994,104.68162437000137,53564.35668456001 2023-06-03,09:32:33.000,154,11001099,12925,0,1685784752,13124.022976739994,104.70982088999881,53564.42655576001 2023-06-03,09:32:34.000,154,11001143,13045,0,1685784753,13124.09707615,104.7239191500048,53564.44053 2023-06-03,09:32:35.000,154,11001163,13085,0,1685784754,13124.11054876999,104.75211567000224,53564.47546560001 2023-06-03,09:32:36.000,154,11001104,13085,0,1685784755,13124.09707615,104.80850871000439,53564.41258152 2023-06-03,09:32:37.000,154,11001156,13365,0,1685784756,13124.083603529994,104.82260697000311,53564.36367168 2023-06-03,09:32:38.000,154,11001159,13325,0,1685784757,13124.083603529994,104.90014740000333,53564.384633040005 2023-06-03,09:32:39.000,154,11001115,13045,0,1685784758,13124.11054876999,104.92834392000077,53564.39860728001 2023-06-03,09:32:40.000,154,11001077,13285,0,1685784759,13124.17117555999,104.95654043999821,53564.48245272 2023-06-03,09:32:41.000,154,11001126,13045,0,1685784760,13124.19138448999,105.01293348000036,53564.552323920005 2023-06-03,09:32:42.000,154,11001122,13045,0,1685784761,13124.17791187,105.05522826000379,53564.47546560001 2023-06-03,09:32:43.000,154,11001143,13125,0,1685784762,13124.144230319995,105.12571956000465,53564.44053 2023-06-03,09:32:44.000,154,11001161,12925,0,1685784763,13124.144230319995,105.13981782000337,53564.48245272 2023-06-03,09:32:45.000,154,11001129,13085,0,1685784764,13124.164439249995,105.15391608000209,53564.48943984 2023-06-03,09:32:46.000,154,11001104,13005,0,1685784765,13124.15096662999,105.20325999000488,53564.55931104 2023-06-03,09:32:47.000,154,11001142,13205,0,1685784766,13124.103812459995,105.24555477000104,53564.454504240006 2023-06-03,09:32:48.000,154,11001119,13165,0,1685784767,13124.184648179995,105.23145651000232,53564.5104012 2023-06-03,09:32:49.000,154,11001122,13205,0,1685784768,13124.23853866,105.24555477000104,53564.5802724 2023-06-03,09:32:50.000,154,11001139,13085,0,1685784769,13124.21832973,105.28784955000447,53564.65713072 2023-06-03,09:32:51.000,154,11001104,12805,0,1685784770,13124.17791187,105.28080041999783,53564.59424664001 2023-06-03,09:32:52.000,154,11001108,13205,0,1685784771,13124.17791187,105.30194781000318,53564.57328528001 2023-06-03,09:32:53.000,154,11001134,13005,0,1685784772,13124.13749401,105.3512917199987,53564.52437544001 2023-06-03,09:32:54.000,154,11001115,13085,0,1685784773,13124.124021389995,105.3512917199987,53564.51738832 2023-06-03,09:32:55.000,154,11001096,13085,0,1685784774,13124.15096662999,105.40063563000149,53564.63616936 2023-06-03,09:32:56.000,154,11001110,13285,0,1685784775,13124.13075769999,105.39358650000213,53564.62918224 2023-06-03,09:32:57.000,154,11001134,13005,0,1685784776,13124.083603529994,105.40768476000085,53564.58725952 2023-06-03,09:32:58.000,154,11001095,13085,0,1685784777,13124.07686722,105.38653737000277,53564.53136256 2023-06-03,09:32:59.000,154,11001133,13125,0,1685784778,13124.124021389995,105.39358650000213,53564.58725952 2023-06-03,09:33:00.000,154,11001115,13445,0,1685784779,13124.063394599994,105.40063563000149,53564.56629816001 2023-06-03,09:33:01.000,154,11001131,12885,0,1685784780,13124.02971304999,105.37948824000341,53564.62918224 2023-06-03,09:33:02.000,154,11001076,13005,0,1685784781,13124.04992197999,105.37948824000341,53564.552323920005 2023-06-03,09:33:03.000,154,11001104,13125,0,1685784782,13123.955613639999,105.38653737000277,53564.47546560001 2023-06-03,09:33:04.000,154,11001072,13125,0,1685784783,13124.022976739994,105.38653737000277,53564.52437544001 2023-06-03,09:33:05.000,154,11001096,13125,0,1685784784,13124.04992197999,105.35834084999806,53564.63616936 2023-06-03,09:33:06.000,154,11001158,13205,0,1685784785,13124.063394599994,105.3512917199987,53564.61520800001 2023-06-03,09:33:07.000,154,11001085,12885,0,1685784786,13124.05665829,105.33719345999998,53564.61520800001 2023-06-03,09:33:08.000,154,11001117,13405,0,1685784787,13123.942141019994,105.35834084999806,53564.49642696001 2023-06-03,09:33:09.000,154,11001127,13125,0,1685784788,13123.935404709999,105.30899694000254,53564.52437544001 2023-06-03,09:33:10.000,154,11001080,13245,0,1685784789,13123.962349949994,105.3653899800047,53564.53834968 2023-06-03,09:33:11.000,154,11001139,13365,0,1685784790,13123.948877329989,105.3512917199987,53564.61520800001 2023-06-03,09:33:12.000,154,11001090,12925,0,1685784791,13123.894986849999,105.32309520000126,53564.52437544001 2023-06-03,09:33:13.000,154,11001085,12925,0,1685784792,13123.881514229994,105.32309520000126,53564.454504240006 2023-06-03,09:33:14.000,154,11001108,13245,0,1685784793,13123.888250539989,105.33719345999998,53564.53834968 2023-06-03,09:33:15.000,154,11001102,13285,0,1685784794,13123.901723159994,105.28784955000447,53564.552323920005 2023-06-03,09:33:16.000,154,11001102,13125,0,1685784795,13123.834360059998,105.28784955000447,53564.48943984 2023-06-03,09:33:17.000,154,11001100,12925,0,1685784796,13123.766996959988,105.25965302999975,53564.44053 2023-06-03,09:33:18.000,154,11001129,13085,0,1685784797,13123.740051719993,105.24555477000104,53564.3706588 2023-06-03,09:33:19.000,154,11001134,13405,0,1685784798,13123.740051719993,105.19621085999825,53564.41258152 2023-06-03,09:33:20.000,154,11001113,12925,0,1685784799,13123.793942199998,105.18211259999953,53564.46149136 2023-06-03,09:33:21.000,154,11001142,12965,0,1685784800,13123.807414819988,105.13981782000337,53564.47546560001 2023-06-03,09:33:22.000,154,11001127,12925,0,1685784801,13123.780469579993,105.09047391000058,53564.40559440001 2023-06-03,09:33:23.000,154,11001110,13045,0,1685784802,13123.733315409998,105.02703173999907,53564.39860728001 2023-06-03,09:33:24.000,154,11001114,13125,0,1685784803,13123.672688619998,105.01293348000036,53564.36367168 2023-06-03,09:33:25.000,154,11001097,12965,0,1685784804,13123.679424929993,104.94949130999885,53564.34969744 2023-06-03,09:33:26.000,154,11001123,13445,0,1685784805,13123.632270759997,104.94949130999885,53564.29380048 2023-06-03,09:33:27.000,154,11001076,13005,0,1685784806,13123.564907660002,104.90014740000333,53564.31476184 2023-06-03,09:33:28.000,154,11001101,13045,0,1685784807,13123.645743380002,104.89309827000397,53564.34271032 2023-06-03,09:33:29.000,154,11001110,12805,0,1685784808,13123.665952310002,104.82260697000311,53564.384633040005 2023-06-03,09:33:30.000,154,11001116,13245,0,1685784809,13123.632270759997,104.78736131999904,53564.35668456001 2023-06-03,09:33:31.000,154,11001134,12845,0,1685784810,13123.558171349992,104.73096828000416,53564.31476184 2023-06-03,09:33:32.000,154,11001107,12845,0,1685784811,13123.578380279992,104.69572263000009,53564.3007876 2023-06-03,09:33:33.000,154,11001108,13205,0,1685784812,13123.457126699992,104.69572263000009,53564.25886488001 2023-06-03,09:33:34.000,154,11001106,13285,0,1685784813,13123.409972529997,104.65342785000394,53564.22392928 2023-06-03,09:33:35.000,154,11001151,13165,0,1685784814,13123.416708839992,104.63932958999794,53564.27283912 2023-06-03,09:33:36.000,154,11001104,12925,0,1685784815,13123.376290979992,104.61818219999986,53564.27982624001 2023-06-03,09:33:37.000,154,11001089,13285,0,1685784816,13123.315664189991,104.56883829000435,53564.1959808 2023-06-03,09:33:38.000,154,11001087,12765,0,1685784817,13123.248301089996,104.55474002999836,53564.14707096 2023-06-03,09:33:39.000,154,11001101,13325,0,1685784818,13123.26177371,104.5124452500022,53564.20995504001 2023-06-03,09:33:40.000,154,11001150,12925,0,1685784819,13123.17420167999,104.51949438000156,53564.23091640001 2023-06-03,09:33:41.000,154,11001133,13165,0,1685784820,13123.11357488999,104.45605221000005,53564.14707096 2023-06-03,09:33:42.000,154,11001165,13125,0,1685784821,13123.106838579995,104.42785569000262,53564.11213536001 2023-06-03,09:33:43.000,154,11001143,13285,0,1685784822,13122.99232130999,104.37851177999983,53564.04226416001 2023-06-03,09:33:44.000,154,11001133,13285,0,1685784823,13122.985584999995,104.37146265000047,53564.098161120004 2023-06-03,09:33:45.000,154,11001120,13445,0,1685784824,13123.03273916999,104.29392222000024,53564.14707096 2023-06-03,09:33:46.000,154,11001156,12925,0,1685784825,13122.97884869,104.23048004999873,53564.08418688 2023-06-03,09:33:47.000,154,11001148,13405,0,1685784826,13122.95190344999,104.19523440000194,53564.02828992 2023-06-03,09:33:48.000,154,11001102,13085,0,1685784827,13122.83738618,104.17408701000386,53564.03527704 2023-06-03,09:33:49.000,154,11001166,13285,0,1685784828,13122.81044093999,104.13884135999979,53563.97938008 2023-06-03,09:33:50.000,154,11001120,13205,0,1685784829,13122.844122489994,104.06130092999956,53564.00732856 2023-06-03,09:33:51.000,154,11001111,13165,0,1685784830,13122.823913559994,104.04015354000148,53564.01431568 2023-06-03,09:33:52.000,154,11001096,12845,0,1685784831,13122.776759389999,103.96966224000062,53563.90950888 2023-06-03,09:33:53.000,154,11001078,13245,0,1685784832,13122.756550459999,103.96966224000062,53563.951431600006 2023-06-03,09:33:54.000,154,11001078,13125,0,1685784833,13122.763286769994,103.88507268000103,53563.99335432001 2023-06-03,09:33:55.000,154,11001113,13205,0,1685784834,13122.736341529999,103.82163050999952,53563.97239296001 2023-06-03,09:33:56.000,154,11001105,12925,0,1685784835,13122.668978429989,103.83572876999824,53563.92348312001 2023-06-03,09:33:57.000,154,11001115,13165,0,1685784836,13122.621824259993,103.80048312000145,53563.85361192001 2023-06-03,09:33:58.000,154,11001087,13445,0,1685784837,13122.601615329993,103.75113920999866,53563.8116892 2023-06-03,09:33:59.000,154,11001086,12965,0,1685784838,13122.635296879998,103.67359877999843,53563.916496 2023-06-03,09:34:00.000,154,11001121,13245,0,1685784839,13122.655505809998,103.68064790999779,53563.85361192001 2023-06-03,09:34:01.000,154,11001101,13325,0,1685784840,13122.695923669999,103.65245139000035,53563.86758616 2023-06-03,09:34:02.000,154,11001120,13165,0,1685784841,13122.648769499989,103.63130400000227,53563.80470208001 2023-06-03,09:34:03.000,154,11001172,13005,0,1685784842,13122.601615329993,103.6101566100042,53563.741818 2023-06-03,09:34:04.000,154,11001153,13165,0,1685784843,13122.594879019998,103.56786183000077,53563.75579224001 2023-06-03,09:34:05.000,154,11001090,13285,0,1685784844,13122.628560569989,103.4973705299999,53563.79771496 2023-06-03,09:34:06.000,154,11001108,13405,0,1685784845,13122.621824259993,103.50441965999926,53563.79072784 2023-06-03,09:34:07.000,154,11001145,12925,0,1685784846,13122.581406399993,103.45507575000374,53563.65098544 2023-06-03,09:34:08.000,154,11001130,13325,0,1685784847,13122.628560569989,103.44802662000438,53563.70688240001 2023-06-03,09:34:09.000,154,11001088,13125,0,1685784848,13122.716132599999,103.41278097000031,53563.73483088001 2023-06-03,09:34:10.000,154,11001138,13085,0,1685784849,13122.716132599999,103.41983009999967,53563.74880512 2023-06-03,09:34:11.000,154,11001104,13125,0,1685784850,13122.729605219989,103.38458445000288,53563.72085664 2023-06-03,09:34:12.000,154,11001093,12925,0,1685784851,13122.675714739999,103.3493387999988,53563.69989528 2023-06-03,09:34:13.000,154,11001136,13045,0,1685784852,13122.675714739999,103.38458445000288,53563.6020756 2023-06-03,09:34:14.000,154,11001128,13285,0,1685784853,13122.655505809998,103.31409315000201,53563.63002408 2023-06-03,09:34:15.000,154,11001102,13325,0,1685784854,13122.709396289989,103.29294576000393,53563.65098544 2023-06-03,09:34:16.000,154,11001152,13245,0,1685784855,13122.743077839994,103.27179836999858,53563.741818 2023-06-03,09:34:17.000,154,11001101,13245,0,1685784856,13122.763286769994,103.25770010999986,53563.65797256001 2023-06-03,09:34:18.000,154,11001126,13125,0,1685784857,13122.722868909994,103.24360185000114,53563.62303696 2023-06-03,09:34:19.000,154,11001154,13245,0,1685784858,13122.79023200999,103.27884749999794,53563.63002408 2023-06-03,09:34:20.000,154,11001081,13205,0,1685784859,13122.743077839994,103.22950359000242,53563.62303696 2023-06-03,09:34:21.000,154,11001085,13125,0,1685784860,13122.763286769994,103.23655272000178,53563.65098544 2023-06-03,09:34:22.000,154,11001106,13085,0,1685784861,13122.743077839994,103.19425793999835,53563.62303696 2023-06-03,09:34:23.000,154,11001127,13005,0,1685784862,13122.716132599999,103.20835620000435,53563.60906272001 2023-06-03,09:34:24.000,154,11001089,12925,0,1685784863,13122.74981414999,103.14491403000284,53563.58810136001 2023-06-03,09:34:25.000,154,11001089,13205,0,1685784864,13122.763286769994,103.14491403000284,53563.63701120001 2023-06-03,09:34:26.000,154,11001117,13125,0,1685784865,13122.783495699994,103.11671750999813,53563.63002408 2023-06-03,09:34:27.000,154,11001151,13005,0,1685784866,13122.756550459999,103.1026192499994,53563.62303696 2023-06-03,09:34:28.000,154,11001108,13045,0,1685784867,13122.709396289989,103.08852099000069,53563.51124304 2023-06-03,09:34:29.000,154,11001172,13085,0,1685784868,13122.689187359989,103.06737360000261,53563.57412712 2023-06-03,09:34:30.000,154,11001127,13285,0,1685784869,13122.74981414999,103.09557012000005,53563.57412712 2023-06-03,09:34:31.000,154,11001118,13285,0,1685784870,13122.736341529999,103.07442273000197,53563.56714000001 2023-06-03,09:34:32.000,154,11001140,13245,0,1685784871,13122.702659979994,103.06032447000325,53563.546178640005 2023-06-03,09:34:33.000,154,11001086,13005,0,1685784872,13122.756550459999,103.08852099000069,53563.52521728 2023-06-03,09:34:34.000,154,11001062,12965,0,1685784873,13122.74981414999,103.08852099000069,53563.53919152001 2023-06-03,09:34:35.000,154,11001139,13405,0,1685784874,13122.83064986999,103.13081577000412,53563.57412712 2023-06-03,09:34:36.000,154,11001113,13205,0,1685784875,13122.81044093999,103.11671750999813,53563.57412712 2023-06-03,09:34:37.000,154,11001083,13125,0,1685784876,13122.85085879999,103.13081577000412,53563.497268800005 2023-06-03,09:34:38.000,154,11001081,13005,0,1685784877,13122.844122489994,103.16606142000091,53563.497268800005 2023-06-03,09:34:39.000,154,11001098,13245,0,1685784878,13122.87780404,103.12376664000476,53563.44137184001 2023-06-03,09:34:40.000,154,11001072,12965,0,1685784879,13122.95863976,103.12376664000476,53563.497268800005 2023-06-03,09:34:41.000,154,11001118,13245,0,1685784880,13123.01253023999,103.10966837999877,53563.5322044 2023-06-03,09:34:42.000,154,11001116,13005,0,1685784881,13123.05294809999,103.13081577000412,53563.51823016001 2023-06-03,09:34:43.000,154,11001089,12965,0,1685784882,13122.99905762,103.10966837999877,53563.44137184001 2023-06-03,09:34:44.000,154,11001093,12965,0,1685784883,13122.945167139995,103.12376664000476,53563.3575264 2023-06-03,09:34:45.000,154,11001089,13325,0,1685784884,13123.07315702999,103.1519631600022,53563.448358960006 2023-06-03,09:34:46.000,154,11001106,13445,0,1685784885,13123.05968441,103.1519631600022,53563.43438472 2023-06-03,09:34:47.000,154,11001120,13125,0,1685784886,13123.086629649995,103.18015967999963,53563.45534608 2023-06-03,09:34:48.000,154,11001122,12685,0,1685784887,13123.05968441,103.17311055000027,53563.34355216 2023-06-03,09:34:49.000,154,11001106,12965,0,1685784888,13123.09336595999,103.1519631600022,53563.39944912001 2023-06-03,09:34:50.000,154,11001113,13125,0,1685784889,13123.127047509995,103.14491403000284,53563.448358960006 2023-06-03,09:34:51.000,154,11001065,13125,0,1685784890,13123.07989334,103.1519631600022,53563.49028168001 2023-06-03,09:34:52.000,154,11001074,13085,0,1685784891,13123.05968441,103.13081577000412,53563.39246200001 2023-06-03,09:34:53.000,154,11001099,12925,0,1685784892,13123.01253023999,103.11671750999813,53563.31560368 2023-06-03,09:34:54.000,154,11001116,13245,0,1685784893,13123.005793929995,103.1026192499994,53563.24573248 2023-06-03,09:34:55.000,154,11001112,13165,0,1685784894,13123.01926655,103.05327534000389,53563.34355216 2023-06-03,09:34:56.000,154,11001094,13205,0,1685784895,13123.03273916999,103.09557012000005,53563.30861656 2023-06-03,09:34:57.000,154,11001127,13005,0,1685784896,13123.01926655,103.05327534000389,53563.30162944001 2023-06-03,09:34:58.000,154,11001075,12925,0,1685784897,13123.046211789995,103.0391770799979,53563.2876552 2023-06-03,09:34:59.000,154,11001106,13245,0,1685784898,13123.05968441,103.01802968999982,53563.36451352 2023-06-03,09:35:00.000,154,11001099,13325,0,1685784899,13123.066420719995,103.02507881999918,53563.27368096001 2023-06-03,09:35:01.000,154,11001110,13085,0,1685784900,13123.066420719995,103.01098056000046,53563.29464232 2023-06-03,09:35:02.000,154,11001102,13045,0,1685784901,13123.086629649995,102.98983317000238,53563.23874536 2023-06-03,09:35:03.000,154,11001109,12965,0,1685784902,13123.046211789995,102.97573491000367,53563.16887416 2023-06-03,09:35:04.000,154,11001141,13045,0,1685784903,13122.99232130999,102.96868578000431,53563.18983552 2023-06-03,09:35:05.000,154,11001122,13125,0,1685784904,13123.046211789995,102.9404892599996,53563.217784 2023-06-03,09:35:06.000,154,11001125,13005,0,1685784905,13123.046211789995,102.93344013000024,53563.22477112001 2023-06-03,09:35:07.000,154,11001146,13245,0,1685784906,13123.03273916999,102.9052436100028,53563.2876552 2023-06-03,09:35:08.000,154,11001109,12965,0,1685784907,13122.95863976,102.91229274000216,53563.112977200006 2023-06-03,09:35:09.000,154,11001131,13125,0,1685784908,13122.95863976,102.82065405000321,53563.17586128 2023-06-03,09:35:10.000,154,11001122,12925,0,1685784909,13122.9182219,102.82770318000257,53563.14092568 2023-06-03,09:35:11.000,154,11001096,13365,0,1685784910,13122.9182219,102.79950665999786,53563.13393856001 2023-06-03,09:35:12.000,154,11001097,13205,0,1685784911,13122.85759511,102.77835926999978,53563.05009312 2023-06-03,09:35:13.000,154,11001100,12925,0,1685784912,13122.83738618,102.7924575299985,53563.02913176 2023-06-03,09:35:14.000,154,11001140,12885,0,1685784913,13122.81044093999,102.72196623000491,53563.10599008001 2023-06-03,09:35:15.000,154,11001109,13245,0,1685784914,13122.716132599999,102.75016275000235,53563.10599008001 2023-06-03,09:35:16.000,154,11001109,13285,0,1685784915,13122.675714739999,102.72901536000427,53563.0081704 2023-06-03,09:35:17.000,154,11001088,13245,0,1685784916,13122.574670089998,102.6585240600034,53562.9732348 2023-06-03,09:35:18.000,154,11001116,12885,0,1685784917,13122.554461159998,102.66557319000276,53562.9732348 2023-06-03,09:35:19.000,154,11001135,13325,0,1685784918,13122.534252229998,102.62327840999933,53562.945286320006 2023-06-03,09:35:20.000,154,11001079,13205,0,1685784919,13122.514043299998,102.61622927999997,53562.93829920001 2023-06-03,09:35:21.000,154,11001109,13005,0,1685784920,13122.480361749993,102.58098363000317,53562.945286320006 2023-06-03,09:35:22.000,154,11001101,13085,0,1685784921,13122.392789719997,102.55983623999782,53562.89637648001 2023-06-03,09:35:23.000,154,11001105,13205,0,1685784922,13122.345635550002,102.55983623999782,53562.86842800001 2023-06-03,09:35:24.000,154,11001075,13045,0,1685784923,13122.298481379992,102.52459059000103,53562.81253104 2023-06-03,09:35:25.000,154,11001094,12925,0,1685784924,13122.197436729992,102.53868884999974,53562.74265984 2023-06-03,09:35:26.000,154,11001098,13245,0,1685784925,13122.231118279997,102.52459059000103,53562.78458256 2023-06-03,09:35:27.000,154,11001130,13005,0,1685784926,13122.130073629996,102.50344320000295,53562.63785304 2023-06-03,09:35:28.000,154,11001085,13165,0,1685784927,13122.116601009991,102.50344320000295,53562.67977576001 2023-06-03,09:35:29.000,154,11001095,12925,0,1685784928,13122.143546250001,102.48934494000423,53562.67977576001 2023-06-03,09:35:30.000,154,11001110,13085,0,1685784929,13122.076183149991,102.47524667999824,53562.61689168 2023-06-03,09:35:31.000,154,11001127,13045,0,1685784930,13122.116601009991,102.43295190000208,53562.67977576001 2023-06-03,09:35:32.000,154,11001077,13085,0,1685784931,13122.049237909996,102.43295190000208,53562.54702048 2023-06-03,09:35:33.000,154,11001080,13125,0,1685784932,13122.008820049996,102.411804510004,53562.53304624001 2023-06-03,09:35:34.000,154,11001113,13085,0,1685784933,13121.95492956999,102.4470501600008,53562.421252320004 2023-06-03,09:35:35.000,154,11001107,13085,0,1685784934,13121.95492956999,102.43295190000208,53562.47714928 2023-06-03,09:35:36.000,154,11001102,13165,0,1685784935,13121.927984329996,102.411804510004,53562.47714928 2023-06-03,09:35:37.000,154,11001055,13085,0,1685784936,13121.98187481,102.43295190000208,53562.47714928 2023-06-03,09:35:38.000,154,11001099,13205,0,1685784937,13121.95492956999,102.44000103000144,53562.51208488001 2023-06-03,09:35:39.000,154,11001091,13165,0,1685784938,13121.927984329996,102.49639407000359,53562.442213680006 2023-06-03,09:35:40.000,154,11001079,13005,0,1685784939,13121.90103909,102.51049233000231,53562.33041976 2023-06-03,09:35:41.000,154,11001154,13125,0,1685784940,13121.85388491999,102.48229581000487,53562.40029096 2023-06-03,09:35:42.000,154,11001109,12925,0,1685784941,13121.826939679995,102.48229581000487,53562.35138112 2023-06-03,09:35:43.000,154,11001136,13085,0,1685784942,13121.766312889995,102.48934494000423,53562.31644552001 2023-06-03,09:35:44.000,154,11001120,13085,0,1685784943,13121.725895029995,102.53868884999974,53562.253561440004 2023-06-03,09:35:45.000,154,11001103,13205,0,1685784944,13121.71242240999,102.56688537000446,53562.24657432001 2023-06-03,09:35:46.000,154,11001137,13365,0,1685784945,13121.766312889995,102.55278710999846,53562.30247128 2023-06-03,09:35:47.000,154,11001085,13165,0,1685784946,13121.67874086,102.57393450000382,53562.21862584001 2023-06-03,09:35:48.000,154,11001116,12925,0,1685784947,13121.638323,102.60918015000061,53562.24657432001 2023-06-03,09:35:49.000,154,11001127,13245,0,1685784948,13121.61137775999,102.60918015000061,53562.169716 2023-06-03,09:35:50.000,154,11001124,13125,0,1685784949,13121.57095989999,102.64442580000468,53562.1347804 2023-06-03,09:35:51.000,154,11001110,13045,0,1685784950,13121.61137775999,102.6585240600034,53562.21862584001 2023-06-03,09:35:52.000,154,11001122,12885,0,1685784951,13121.557487279999,102.6937697100002,53562.16272888 2023-06-03,09:35:53.000,154,11001122,13285,0,1685784952,13121.557487279999,102.71491709999827,53562.155741760005 2023-06-03,09:35:54.000,154,11001164,13285,0,1685784953,13121.55075096999,102.71491709999827,53562.14875464001 2023-06-03,09:35:55.000,154,11001146,13365,0,1685784954,13121.517069419999,102.6937697100002,53562.19067736 2023-06-03,09:35:56.000,154,11001093,13325,0,1685784955,13121.469915249989,102.7572118800017,53562.11381904 2023-06-03,09:35:57.000,154,11001106,13285,0,1685784956,13121.389079529989,102.78540839999914,53562.00901224001 2023-06-03,09:35:58.000,154,11001091,13365,0,1685784957,13121.382343219993,102.8065557900045,53562.02298648 2023-06-03,09:35:59.000,154,11001123,13285,0,1685784958,13121.375606909998,102.83475231000193,53561.95311528 2023-06-03,09:36:00.000,154,11001074,13245,0,1685784959,13121.429497389989,102.78540839999914,53562.085870560004 2023-06-03,09:36:01.000,154,11001089,13125,0,1685784960,13121.449706319989,102.84180144000129,53562.07888344001 2023-06-03,09:36:02.000,154,11001108,12965,0,1685784961,13121.436233699998,102.87704708999809,53562.0649092 2023-06-03,09:36:03.000,154,11001146,13005,0,1685784962,13121.402552149993,102.86294882999937,53562.02298648 2023-06-03,09:36:04.000,154,11001100,12925,0,1685784963,13121.348661669988,102.91934187000152,53562.00202512 2023-06-03,09:36:05.000,154,11001127,13165,0,1685784964,13121.261089639993,102.91229274000216,53561.96010240001 2023-06-03,09:36:06.000,154,11001091,13125,0,1685784965,13121.261089639993,102.96868578000431,53561.91119256001 2023-06-03,09:36:07.000,154,11001134,12965,0,1685784966,13121.321716429993,102.98278404000303,53561.988050880005 2023-06-03,09:36:08.000,154,11001110,13285,0,1685784967,13121.274562259998,102.98983317000238,53561.995038 2023-06-03,09:36:09.000,154,11001120,13205,0,1685784968,13121.254353329998,103.01802968999982,53561.96010240001 2023-06-03,09:36:10.000,154,11001121,13405,0,1685784969,13121.166781300002,103.09557012000005,53561.95311528 2023-06-03,09:36:11.000,154,11001149,12885,0,1685784970,13121.207199160002,103.1026192499994,53561.98106376001 2023-06-03,09:36:12.000,154,11001096,13205,0,1685784971,13121.166781300002,103.1519631600022,53561.89023120001 2023-06-03,09:36:13.000,154,11001114,13085,0,1685784972,13121.119627129992,103.15901229000156,53561.939141040006 2023-06-03,09:36:14.000,154,11001089,13205,0,1685784973,13121.079209269992,103.20130706999771,53561.91119256001 2023-06-03,09:36:15.000,154,11001099,13445,0,1685784974,13121.072472959997,103.22245446000306,53561.84132136001 2023-06-03,09:36:16.000,154,11001102,13125,0,1685784975,13121.092681889997,103.29999489000329,53561.89023120001 2023-06-03,09:36:17.000,154,11001120,13325,0,1685784976,13121.092681889997,103.27884749999794,53561.918179680004 2023-06-03,09:36:18.000,154,11001106,13245,0,1685784977,13121.052264029997,103.3493387999988,53561.918179680004 2023-06-03,09:36:19.000,154,11001127,13165,0,1685784978,13121.025318790002,103.38458445000288,53561.82734712 2023-06-03,09:36:20.000,154,11001065,13005,0,1685784979,13121.072472959997,103.41983009999967,53561.86228272001 2023-06-03,09:36:21.000,154,11001089,13045,0,1685784980,13121.079209269992,103.4621248800031,53561.869269840005 2023-06-03,09:36:22.000,154,11001136,13205,0,1685784981,13121.085945580002,103.56786183000077,53561.86228272001 2023-06-03,09:36:23.000,154,11001083,13005,0,1685784982,13121.099418199992,103.56786183000077,53561.820360000005 2023-06-03,09:36:24.000,154,11001142,13005,0,1685784983,13121.139836059992,103.62425487000291,53561.83433424 2023-06-03,09:36:25.000,154,11001106,13685,0,1685784984,13121.186990230002,103.6101566100042,53561.869269840005 2023-06-03,09:36:26.000,154,11001118,13165,0,1685784985,13121.213935469998,103.65245139000035,53561.918179680004 2023-06-03,09:36:27.000,154,11001112,13165,0,1685784986,13121.234144399998,103.69474617000378,53561.91119256001 2023-06-03,09:36:28.000,154,11001122,13005,0,1685784987,13121.173517609997,103.72999182000058,53561.84132136001 2023-06-03,09:36:29.000,154,11001097,13205,0,1685784988,13121.240880709993,103.75818833999801,53561.84132136001 2023-06-03,09:36:30.000,154,11001142,13365,0,1685784989,13121.274562259998,103.83572876999824,53561.86228272001 2023-06-03,09:36:31.000,154,11001098,13005,0,1685784990,13121.314980119998,103.88507268000103,53561.82734712 2023-06-03,09:36:32.000,154,11001141,13205,0,1685784991,13121.314980119998,103.96261311000126,53561.8552956 2023-06-03,09:36:33.000,154,11001120,13125,0,1685784992,13121.362134289993,104.01195702000405,53561.90420544 2023-06-03,09:36:34.000,154,11001095,13205,0,1685784993,13121.409288459989,104.0542518000002,53561.9251668 2023-06-03,09:36:35.000,154,11001144,13285,0,1685784994,13121.395815839998,104.08244832000491,53561.84132136001 2023-06-03,09:36:36.000,154,11001136,13045,0,1685784995,13121.409288459989,104.18113614000322,53561.90420544 2023-06-03,09:36:37.000,154,11001101,12925,0,1685784996,13121.368870599988,104.2022835300013,53561.869269840005 2023-06-03,09:36:38.000,154,11001125,13045,0,1685784997,13121.362134289993,104.25867657000344,53561.84132136001 2023-06-03,09:36:39.000,154,11001118,13285,0,1685784998,13121.436233699998,104.31506960999832,53561.918179680004 2023-06-03,09:36:40.000,154,11001082,13245,0,1685784999,13121.469915249989,104.38556090999919,53561.94612816 2023-06-03,09:36:41.000,154,11001130,12925,0,1685785000,13121.503596799994,104.44195395000133,53561.88324408001 2023-06-03,09:36:42.000,154,11001105,13205,0,1685785001,13121.490124179989,104.55474002999836,53561.91119256001 2023-06-03,09:36:43.000,154,11001121,13285,0,1685785002,13121.483387869994,104.58998568000243,53561.83433424 2023-06-03,09:36:44.000,154,11001084,13245,0,1685785003,13121.490124179989,104.64637872000458,53561.9251668 2023-06-03,09:36:45.000,154,11001117,13125,0,1685785004,13121.483387869994,104.71687001999817,53561.8552956 2023-06-03,09:36:46.000,154,11001103,13125,0,1685785005,13121.503596799994,104.78736131999904,53561.9251668 2023-06-03,09:36:47.000,154,11001134,13285,0,1685785006,13121.463178939994,104.88604914000462,53561.89721832 2023-06-03,09:36:48.000,154,11001116,13205,0,1685785007,13121.496860489999,104.94244217999949,53561.939141040006 2023-06-03,09:36:49.000,154,11001103,13205,0,1685785008,13121.577696209999,104.97768783000356,53561.988050880005 2023-06-03,09:36:50.000,154,11001093,12925,0,1685785009,13121.510333109989,105.05522826000379,53561.97407664 2023-06-03,09:36:51.000,154,11001149,13005,0,1685785010,13121.544014659994,105.09752303999994,53561.97407664 2023-06-03,09:36:52.000,154,11001157,13045,0,1685785011,13121.517069419999,105.11867042999802,53561.96708952 2023-06-03,09:36:53.000,154,11001136,13245,0,1685785012,13121.517069419999,105.13276869000401,53561.94612816 2023-06-03,09:36:54.000,154,11001101,13365,0,1685785013,13121.490124179989,105.16096521000145,53561.94612816 2023-06-03,09:36:55.000,154,11001123,13005,0,1685785014,13121.463178939994,105.24555477000104,53561.918179680004 2023-06-03,09:36:56.000,154,11001096,13285,0,1685785015,13121.564223589994,105.26670215999911,53561.96010240001 2023-06-03,09:36:57.000,154,11001097,13125,0,1685785016,13121.55075096999,105.32309520000126,53562.00202512 2023-06-03,09:36:58.000,154,11001127,13005,0,1685785017,13121.530542039989,105.3512917199987,53561.96708952 2023-06-03,09:36:59.000,154,11001148,13125,0,1685785018,13121.469915249989,105.42883214999893,53561.8552956 2023-06-03,09:37:00.000,154,11001115,12925,0,1685785019,13121.463178939994,105.42178301999957,53561.9251668 2023-06-03,09:37:01.000,154,11001091,13205,0,1685785020,13121.422761079994,105.45702867000364,53561.90420544 2023-06-03,09:37:02.000,154,11001088,13085,0,1685785021,13121.395815839998,105.50637257999915,53561.93215392001 2023-06-03,09:37:03.000,154,11001130,12925,0,1685785022,13121.341925359993,105.58391300999938,53561.83433424 2023-06-03,09:37:04.000,154,11001078,13165,0,1685785023,13121.321716429993,105.61210953000409,53561.86228272001 2023-06-03,09:37:05.000,154,11001094,13085,0,1685785024,13121.314980119998,105.67555169999832,53561.84132136001 2023-06-03,09:37:06.000,154,11001099,13285,0,1685785025,13121.375606909998,105.69669909000368,53561.939141040006 2023-06-03,09:37:07.000,154,11001133,13125,0,1685785026,13121.335189049998,105.68260082999768,53561.8552956 2023-06-03,09:37:08.000,154,11001137,12805,0,1685785027,13121.274562259998,105.74604299999919,53561.86228272001 2023-06-03,09:37:09.000,154,11001147,13125,0,1685785028,13121.247617020003,105.7742395200039,53561.7854244 2023-06-03,09:37:10.000,154,11001124,13045,0,1685785029,13121.213935469998,105.8094851700007,53561.79241152001 2023-06-03,09:37:11.000,154,11001100,13165,0,1685785030,13121.213935469998,105.79538691000198,53561.86228272001 2023-06-03,09:37:12.000,154,11001119,13245,0,1685785031,13121.180253919993,105.82358342999942,53561.79241152001 2023-06-03,09:37:13.000,154,11001139,13085,0,1685785032,13121.166781300002,105.84473082000477,53561.77843728 2023-06-03,09:37:14.000,154,11001135,13125,0,1685785033,13121.180253919993,105.85177995000413,53561.87625696 2023-06-03,09:37:15.000,154,11001161,13165,0,1685785034,13121.173517609997,105.85177995000413,53561.86228272001 2023-06-03,09:37:16.000,154,11001102,13125,0,1685785035,13121.119627129992,105.86587821000285,53561.81337288001 2023-06-03,09:37:17.000,154,11001101,13085,0,1685785036,13121.099418199992,105.90112385999964,53561.72254032001 2023-06-03,09:37:18.000,154,11001143,13205,0,1685785037,13121.112890819997,105.88702560000092,53561.70856608 2023-06-03,09:37:19.000,154,11001104,12925,0,1685785038,13121.099418199992,105.91522211999836,53561.771450160006 2023-06-03,09:37:20.000,154,11001148,13245,0,1685785039,13121.146572370002,105.92932038000436,53561.771450160006 2023-06-03,09:37:21.000,154,11001134,13245,0,1685785040,13121.126363440002,105.92227124999772,53561.73651456 2023-06-03,09:37:22.000,154,11001130,13245,0,1685785041,13121.106154510002,105.91522211999836,53561.771450160006 2023-06-03,09:37:23.000,154,11001117,12925,0,1685785042,13121.005109860002,105.97161516000051,53561.68760472 2023-06-03,09:37:24.000,154,11001099,13285,0,1685785043,13121.052264029997,105.95751690000179,53561.701578960005 2023-06-03,09:37:25.000,154,11001133,13245,0,1685785044,13120.964692000001,106.00686081000458,53561.63869488 2023-06-03,09:37:26.000,154,11001104,13045,0,1685785045,13120.957955689992,106.07735210999817,53561.66664336 2023-06-03,09:37:27.000,154,11001126,13205,0,1685785046,13120.890592589996,106.07735210999817,53561.58978504 2023-06-03,09:37:28.000,154,11001099,13085,0,1685785047,13120.890592589996,106.09849950000353,53561.63170776 2023-06-03,09:37:29.000,154,11001086,13005,0,1685785048,13120.971428309997,106.11259776000225,53561.63869488 2023-06-03,09:37:30.000,154,11001092,13205,0,1685785049,13120.944483070001,106.07030297999881,53561.6806176 2023-06-03,09:37:31.000,154,11001122,13125,0,1685785050,13120.951219379996,106.12669602000096,53561.58978504 2023-06-03,09:37:32.000,154,11001095,13125,0,1685785051,13120.883856280001,106.1548925399984,53561.61773352 2023-06-03,09:37:33.000,154,11001101,13205,0,1685785052,13120.84343842,106.16194166999776,53561.51991384 2023-06-03,09:37:34.000,154,11001081,12965,0,1685785053,13120.816493179991,106.14784340999904,53561.54786232001 2023-06-03,09:37:35.000,154,11001097,13005,0,1685785054,13120.883856280001,106.1689908000044,53561.56183656 2023-06-03,09:37:36.000,154,11001105,13245,0,1685785055,13120.924274140001,106.17603993000375,53561.55484944001 2023-06-03,09:37:37.000,154,11001116,13045,0,1685785056,13120.904065210001,106.19013819000247,53561.582797920004 2023-06-03,09:37:38.000,154,11001117,13205,0,1685785057,13120.904065210001,106.23948209999799,53561.56183656 2023-06-03,09:37:39.000,154,11001094,12925,0,1685785058,13120.931010449996,106.23948209999799,53561.55484944001 2023-06-03,09:37:40.000,154,11001136,13125,0,1685785059,13120.897328899991,106.23243296999863,53561.52690096001 2023-06-03,09:37:41.000,154,11001059,13485,0,1685785060,13120.856911039991,106.24653123000462,53561.56183656 2023-06-03,09:37:42.000,154,11001130,13005,0,1685785061,13120.870383659996,106.26062949000334,53561.471004 2023-06-03,09:37:43.000,154,11001136,13125,0,1685785062,13120.816493179991,106.28882601000078,53561.39414568 2023-06-03,09:37:44.000,154,11001095,13125,0,1685785063,13120.809756869996,106.31702252999821,53561.44305552 2023-06-03,09:37:45.000,154,11001078,13205,0,1685785064,13120.863647350001,106.33816992000357,53561.42209416 2023-06-03,09:37:46.000,154,11001072,13125,0,1685785065,13120.856911039991,106.39456295999844,53561.50593960001 2023-06-03,09:37:47.000,154,11001101,13285,0,1685785066,13120.836702109991,106.41571035000379,53561.45004264 2023-06-03,09:37:48.000,154,11001087,12925,0,1685785067,13120.776075319991,106.43685774000187,53561.34523584 2023-06-03,09:37:49.000,154,11001090,12925,0,1685785068,13120.78281163,106.47210338999867,53561.35921008001 2023-06-03,09:37:50.000,154,11001075,13045,0,1685785069,13120.80302056,106.53554556000017,53561.4011328 2023-06-03,09:37:51.000,154,11001116,13085,0,1685785070,13120.769339009996,106.5143981700021,53561.4011328 2023-06-03,09:37:52.000,154,11001116,13085,0,1685785071,13120.749130079996,106.54259468999953,53561.38017144001 2023-06-03,09:37:53.000,154,11001105,13605,0,1685785072,13120.73565745999,106.55669294999825,53561.366197200005 2023-06-03,09:37:54.000,154,11001067,13125,0,1685785073,13120.75586638999,106.60603686000104,53561.4011328 2023-06-03,09:37:55.000,154,11001087,12845,0,1685785074,13120.749130079996,106.65538077000383,53561.35921008001 2023-06-03,09:37:56.000,154,11001104,12965,0,1685785075,13120.72218484,106.67652816000191,53561.31030024001 2023-06-03,09:37:57.000,154,11001151,13045,0,1685785076,13120.63461280999,106.66947903000255,53561.2264548 2023-06-03,09:37:58.000,154,11001122,13285,0,1685785077,13120.627876499995,106.69062642000063,53561.24042904001 2023-06-03,09:37:59.000,154,11001100,13125,0,1685785078,13120.67503066999,106.73292120000406,53561.3312616 2023-06-03,09:38:00.000,154,11001120,12965,0,1685785079,13120.66155805,106.7611177200015,53561.296326 2023-06-03,09:38:01.000,154,11001109,13285,0,1685785080,13120.668294359995,106.7258720700047,53561.30331312 2023-06-03,09:38:02.000,154,11001102,13125,0,1685785081,13120.65482173999,106.77521598000021,53561.28235176 2023-06-03,09:38:03.000,154,11001089,12885,0,1685785082,13120.61440387999,106.76816685000085,53561.198506320005 2023-06-03,09:38:04.000,154,11001146,13205,0,1685785083,13120.607667569995,106.7611177200015,53561.14260936001 2023-06-03,09:38:05.000,154,11001136,13085,0,1685785084,13120.567249709995,106.76816685000085,53561.1565836 2023-06-03,09:38:06.000,154,11001140,13205,0,1685785085,13120.607667569995,106.78226510999957,53561.19151920001 2023-06-03,09:38:07.000,154,11001078,13285,0,1685785086,13120.5605134,106.77521598000021,53561.14260936001 2023-06-03,09:38:08.000,154,11001058,13285,0,1685785087,13120.5605134,106.81751076000364,53561.100686640006 2023-06-03,09:38:09.000,154,11001078,12885,0,1685785088,13120.60093126,106.84570728000108,53561.1565836 2023-06-03,09:38:10.000,154,11001127,13365,0,1685785089,13120.587458639995,106.86685466999916,53561.13562224 2023-06-03,09:38:11.000,154,11001075,13285,0,1685785090,13120.61440387999,106.86685466999916,53561.100686640006 2023-06-03,09:38:12.000,154,11001130,13205,0,1685785091,13120.587458639995,106.95144422999874,53561.03780256 2023-06-03,09:38:13.000,154,11001170,13325,0,1685785092,13120.60093126,106.95144422999874,53561.02382832001 2023-06-03,09:38:14.000,154,11001146,13485,0,1685785093,13120.567249709995,106.98668988000281,53560.99587984 2023-06-03,09:38:15.000,154,11001100,13285,0,1685785094,13120.62114019,106.98668988000281,53561.02382832001 2023-06-03,09:38:16.000,154,11001093,13285,0,1685785095,13120.627876499995,106.9725916200041,53561.0867124 2023-06-03,09:38:17.000,154,11001141,13285,0,1685785096,13120.648085429995,107.03603378999833,53561.03780256 2023-06-03,09:38:18.000,154,11001092,12965,0,1685785097,13120.60093126,107.07832857000176,53561.00286696001 2023-06-03,09:38:19.000,154,11001122,13045,0,1685785098,13120.648085429995,107.07832857000176,53561.00985408 2023-06-03,09:38:20.000,154,11001166,13565,0,1685785099,13120.627876499995,107.11357421999855,53561.03780256 2023-06-03,09:38:21.000,154,11001064,12965,0,1685785100,13120.607667569995,107.1065250899992,53561.00286696001 2023-06-03,09:38:22.000,154,11001120,13045,0,1685785101,13120.62114019,107.0712794400024,53560.981905600005 2023-06-03,09:38:23.000,154,11001106,13125,0,1685785102,13120.5605134,107.13472161000391,53560.84915032 2023-06-03,09:38:24.000,154,11001116,13165,0,1685785103,13120.55377708999,107.14881987000263,53560.89806016 2023-06-03,09:38:25.000,154,11001150,13365,0,1685785104,13120.627876499995,107.16291813000134,53560.932995760006 2023-06-03,09:38:26.000,154,11001079,13125,0,1685785105,13120.59419494999,107.18406551999942,53560.90504728001 2023-06-03,09:38:27.000,154,11001123,13085,0,1685785106,13120.59419494999,107.1699672600007,53560.912034400004 2023-06-03,09:38:28.000,154,11001131,12925,0,1685785107,13120.526831849995,107.18406551999942,53560.83517608001 2023-06-03,09:38:29.000,154,11001130,13285,0,1685785108,13120.53356815999,107.13472161000391,53560.814214720005 2023-06-03,09:38:30.000,154,11001102,13125,0,1685785109,13120.54030447,107.15586900000199,53560.92600864001 2023-06-03,09:38:31.000,154,11001115,12965,0,1685785110,13120.51335922999,107.18406551999942,53560.863124560005 2023-06-03,09:38:32.000,154,11001062,12765,0,1685785111,13120.49315029999,107.19111464999878,53560.80722760001 2023-06-03,09:38:33.000,154,11001093,12925,0,1685785112,13120.486413989995,107.17701639000006,53560.77927912 2023-06-03,09:38:34.000,154,11001114,13085,0,1685785113,13120.51335922999,107.22636030000285,53560.80024048 2023-06-03,09:38:35.000,154,11001126,13245,0,1685785114,13120.52009554,107.19111464999878,53560.79325336 2023-06-03,09:38:36.000,154,11001100,13285,0,1685785115,13120.526831849995,107.18406551999942,53560.73735640001 2023-06-03,09:38:37.000,154,11001152,12965,0,1685785116,13120.47967768,107.2193111700035,53560.68844656001 2023-06-03,09:38:38.000,154,11001086,13285,0,1685785117,13120.506622919995,107.24750769000093,53560.70940792001 2023-06-03,09:38:39.000,154,11001084,13205,0,1685785118,13120.52009554,107.29685160000372,53560.73735640001 2023-06-03,09:38:40.000,154,11001091,13125,0,1685785119,13120.47294136999,107.28980247000436,53560.75831776001 2023-06-03,09:38:41.000,154,11001082,13045,0,1685785120,13120.52009554,107.31094986000244,53560.716395040006 2023-06-03,09:38:42.000,154,11001075,13045,0,1685785121,13120.47967768,107.31094986000244,53560.73735640001 2023-06-03,09:38:43.000,154,11001101,13325,0,1685785122,13120.486413989995,107.34619550999923,53560.67447232 2023-06-03,09:38:44.000,154,11001119,13365,0,1685785123,13120.466205059995,107.3814411600033,53560.7024208 2023-06-03,09:38:45.000,154,11001067,13085,0,1685785124,13120.52009554,107.3814411600033,53560.68145944 2023-06-03,09:38:46.000,154,11001132,13085,0,1685785125,13120.49315029999,107.36734290000459,53560.68844656001 2023-06-03,09:38:47.000,154,11001157,13085,0,1685785126,13120.41905089,107.38849029000266,53560.59062688001 2023-06-03,09:38:48.000,154,11001086,12925,0,1685785127,13120.41231457999,107.39553942000202,53560.61158824 2023-06-03,09:38:49.000,154,11001098,13165,0,1685785128,13120.45273243999,107.37439203000395,53560.67447232 2023-06-03,09:38:50.000,154,11001138,13165,0,1685785129,13120.43925982,107.39553942000202,53560.68844656001 2023-06-03,09:38:51.000,154,11001111,13205,0,1685785130,13120.358424099999,107.3814411600033,53560.527742800004 2023-06-03,09:38:52.000,154,11001129,13085,0,1685785131,13120.385369339994,107.36734290000459,53560.5626784 2023-06-03,09:38:53.000,154,11001115,13165,0,1685785132,13120.37189671999,107.40258855000138,53560.478832960005 2023-06-03,09:38:54.000,154,11001082,13085,0,1685785133,13120.318006239999,107.4166868100001,53560.52075568001 2023-06-03,09:38:55.000,154,11001099,13405,0,1685785134,13120.304533619994,107.40258855000138,53560.52075568001 2023-06-03,09:38:56.000,154,11001101,12925,0,1685785135,13120.304533619994,107.45193246000417,53560.51376856 2023-06-03,09:38:57.000,154,11001119,13005,0,1685785136,13120.304533619994,107.46603072000289,53560.50678144 2023-06-03,09:38:58.000,154,11001111,13125,0,1685785137,13120.284324689994,107.5647185400012,53560.51376856 2023-06-03,09:38:59.000,154,11001121,13125,0,1685785138,13120.338215169999,107.57176767000055,53560.478832960005 2023-06-03,09:39:00.000,154,11001092,13125,0,1685785139,13120.277588379999,107.62111158000334,53560.42293600001 2023-06-03,09:39:01.000,154,11001160,13245,0,1685785140,13120.297797309999,107.63520984000206,53560.39498752 2023-06-03,09:39:02.000,154,11001103,12885,0,1685785141,13120.338215169999,107.67750461999822,53560.32511632 2023-06-03,09:39:03.000,154,11001108,13125,0,1685785142,13120.264115759994,107.75504504999844,53560.27620648 2023-06-03,09:39:04.000,154,11001148,12965,0,1685785143,13120.324742549994,107.74094678999973,53560.33210344001 2023-06-03,09:39:05.000,154,11001107,13205,0,1685785144,13120.338215169999,107.76914331000444,53560.29716784 2023-06-03,09:39:06.000,154,11001107,13245,0,1685785145,13120.39210564999,107.79029070000252,53560.3880004 2023-06-03,09:39:07.000,154,11001097,13005,0,1685785146,13120.41905089,107.79733983000187,53560.32511632 2023-06-03,09:39:08.000,154,11001102,13125,0,1685785147,13120.43252350999,107.75504504999844,53560.26921936 2023-06-03,09:39:09.000,154,11001142,13045,0,1685785148,13120.365160409994,107.80438896000123,53560.22030952 2023-06-03,09:39:10.000,154,11001102,13165,0,1685785149,13120.37189671999,107.7620941799978,53560.29018072 2023-06-03,09:39:11.000,154,11001082,13205,0,1685785150,13120.41231457999,107.78324157000316,53560.248258 2023-06-03,09:39:12.000,154,11001090,12885,0,1685785151,13120.378633029999,107.75504504999844,53560.18537392001 2023-06-03,09:39:13.000,154,11001097,13085,0,1685785152,13120.37189671999,107.73389766000037,53560.241270880004 2023-06-03,09:39:14.000,154,11001091,12845,0,1685785153,13120.297797309999,107.726848530001,53560.1783868 2023-06-03,09:39:15.000,154,11001115,13085,0,1685785154,13120.324742549994,107.73389766000037,53560.25524512001 2023-06-03,09:39:16.000,154,11001098,13085,0,1685785155,13120.237170519998,107.69160288000421,53560.241270880004 2023-06-03,09:39:17.000,154,11001114,13245,0,1685785156,13120.183280039993,107.6634063599995,53560.23428376001 2023-06-03,09:39:18.000,154,11001112,13125,0,1685785157,13120.095708009998,107.64225897000142,53560.10152848 2023-06-03,09:39:19.000,154,11001097,13445,0,1685785158,13120.021608599993,107.64225897000142,53560.10152848 2023-06-03,09:39:20.000,154,11001057,13125,0,1685785159,13120.062026459993,107.65635723000014,53560.19934816 2023-06-03,09:39:21.000,154,11001055,13125,0,1685785160,13120.021608599993,107.61406245000398,53560.16441256001 2023-06-03,09:39:22.000,154,11001094,13085,0,1685785161,13119.934036569997,107.58586592999927,53560.15742544 2023-06-03,09:39:23.000,154,11001066,12965,0,1685785162,13119.839728229992,107.59291505999863,53560.073580000004 2023-06-03,09:39:24.000,154,11001089,13405,0,1685785163,13119.812782989997,107.57176767000055,53560.11550272001 2023-06-03,09:39:25.000,154,11001115,13525,0,1685785164,13119.785837750002,107.58586592999927,53560.06659288001 2023-06-03,09:39:26.000,154,11001097,13005,0,1685785165,13119.772365129997,107.53652202000376,53560.08755424001 2023-06-03,09:39:27.000,154,11001082,13085,0,1685785166,13119.691529409996,107.54357115000312,53560.03864440001 2023-06-03,09:39:28.000,154,11001118,12845,0,1685785167,13119.644375240001,107.50127636999969,53560.03864440001 2023-06-03,09:39:29.000,154,11001075,13085,0,1685785168,13119.610693689996,107.50127636999969,53560.06659288001 2023-06-03,09:39:30.000,154,11001088,13205,0,1685785169,13119.58374845,107.49422724000033,53560.03864440001 2023-06-03,09:39:31.000,154,11001101,13085,0,1685785170,13119.55680320999,107.44488333000481,53560.05960576 2023-06-03,09:39:32.000,154,11001068,13405,0,1685785171,13119.52312166,107.45193246000417,53560.03864440001 2023-06-03,09:39:33.000,154,11001106,12845,0,1685785172,13119.449022249995,107.43783419999818,53559.94082472 2023-06-03,09:39:34.000,154,11001090,13165,0,1685785173,13119.43554962999,107.42373593999946,53559.94781184001 2023-06-03,09:39:35.000,154,11001123,13165,0,1685785174,13119.46249487,107.40963768000074,53560.01069592 2023-06-03,09:39:36.000,154,11001137,13285,0,1685785175,13119.489440109995,107.44488333000481,53559.96178608 2023-06-03,09:39:37.000,154,11001054,13285,0,1685785176,13119.41534069999,107.40258855000138,53559.975760320005 2023-06-03,09:39:38.000,154,11001119,13085,0,1685785177,13119.40186808,107.4166868100001,53559.877940640006 2023-06-03,09:39:39.000,154,11001069,13005,0,1685785178,13119.38165915,107.39553942000202,53559.91986336001 2023-06-03,09:39:40.000,154,11001106,13285,0,1685785179,13119.36145022,107.36029376999795,53559.856979280004 2023-06-03,09:39:41.000,154,11001076,12965,0,1685785180,13119.29408711999,107.36734290000459,53559.88492776 2023-06-03,09:39:42.000,154,11001113,12965,0,1685785181,13119.27387818999,107.37439203000395,53559.856979280004 2023-06-03,09:39:43.000,154,11001093,13245,0,1685785182,13119.186306159994,107.3814411600033,53559.77313384 2023-06-03,09:39:44.000,154,11001094,13205,0,1685785183,13119.17283353999,107.37439203000395,53559.75217248001 2023-06-03,09:39:45.000,154,11001130,13365,0,1685785184,13119.17956985,107.36029376999795,53559.82903080001 2023-06-03,09:39:46.000,154,11001125,13045,0,1685785185,13119.166097229994,107.38849029000266,53559.7940952 2023-06-03,09:39:47.000,154,11001085,13205,0,1685785186,13119.105470439994,107.36734290000459,53559.74518536 2023-06-03,09:39:48.000,154,11001134,12925,0,1685785187,13118.990953169989,107.3532446399986,53559.69627552 2023-06-03,09:39:49.000,154,11001106,13205,0,1685785188,13119.004425789994,107.3814411600033,53559.67531416 2023-06-03,09:39:50.000,154,11001130,13165,0,1685785189,13119.024634719994,107.33914637999987,53559.69627552 2023-06-03,09:39:51.000,154,11001103,13125,0,1685785190,13118.964007929993,107.30390073000308,53559.71723688 2023-06-03,09:39:52.000,154,11001078,13085,0,1685785191,13118.937062689998,107.3179989900018,53559.689288400004 2023-06-03,09:39:53.000,154,11001123,13085,0,1685785192,13118.896644829998,107.3179989900018,53559.6543528 2023-06-03,09:39:54.000,154,11001100,13045,0,1685785193,13118.930326379988,107.33209725000052,53559.67531416 2023-06-03,09:39:55.000,154,11001135,12925,0,1685785194,13118.883172209993,107.29685160000372,53559.63339144001 2023-06-03,09:39:56.000,154,11001092,12885,0,1685785195,13118.862963279993,107.27570420999837,53559.6543528 2023-06-03,09:39:57.000,154,11001100,13125,0,1685785196,13118.802336489993,107.27570420999837,53559.49364904001 2023-06-03,09:39:58.000,154,11001111,13165,0,1685785197,13118.809072800002,107.23340943000221,53559.48666192 2023-06-03,09:39:59.000,154,11001119,12965,0,1685785198,13118.836018039998,107.21226204000413,53559.61243008001 2023-06-03,09:40:00.000,154,11001115,13125,0,1685785199,13118.842754349993,107.23340943000221,53559.591468720006 2023-06-03,09:40:01.000,154,11001109,13085,0,1685785200,13118.836018039998,107.24750769000093,53559.60544296 2023-06-03,09:40:02.000,154,11001130,13045,0,1685785201,13118.782127559993,107.2193111700035,53559.50762328 2023-06-03,09:40:03.000,154,11001120,12925,0,1685785202,13118.728237080002,107.19111464999878,53559.46570056001 2023-06-03,09:40:04.000,154,11001116,13165,0,1685785203,13118.734973389997,107.23340943000221,53559.51461040001 2023-06-03,09:40:05.000,154,11001140,13005,0,1685785204,13118.755182319997,107.23340943000221,53559.45172632 2023-06-03,09:40:06.000,154,11001095,13085,0,1685785205,13118.714764459997,107.25455682000029,53559.39582936001 2023-06-03,09:40:07.000,154,11001111,13285,0,1685785206,13118.633928739997,107.27570420999837,53559.33294528 2023-06-03,09:40:08.000,154,11001100,13365,0,1685785207,13118.647401360002,107.27570420999837,53559.41679072001 2023-06-03,09:40:09.000,154,11001099,13325,0,1685785208,13118.667610290002,107.24045856000157,53559.45172632 2023-06-03,09:40:10.000,154,11001099,13245,0,1685785209,13118.647401360002,107.25455682000029,53559.423777840006 2023-06-03,09:40:11.000,154,11001163,13125,0,1685785210,13118.505938850001,107.28980247000436,53559.33294528 2023-06-03,09:40:12.000,154,11001080,12965,0,1685785211,13118.532884089997,107.24045856000157,53559.36788088001 2023-06-03,09:40:13.000,154,11001121,13125,0,1685785212,13118.492466229996,107.23340943000221,53559.32595816001 2023-06-03,09:40:14.000,154,11001101,13245,0,1685785213,13118.445312060001,107.22636030000285,53559.33294528 2023-06-03,09:40:15.000,154,11001066,12925,0,1685785214,13118.431839439996,107.19111464999878,53559.38884224 2023-06-03,09:40:16.000,154,11001092,13125,0,1685785215,13118.411630509996,107.21226204000413,53559.32595816001 2023-06-03,09:40:17.000,154,11001097,12965,0,1685785216,13118.377948959991,107.19816377999814,53559.304996800005 2023-06-03,09:40:18.000,154,11001095,13285,0,1685785217,13118.34426741,107.19816377999814,53559.31897104 2023-06-03,09:40:19.000,154,11001149,12965,0,1685785218,13118.330794789996,107.15586900000199,53559.29102256 2023-06-03,09:40:20.000,154,11001108,13245,0,1685785219,13118.290376929996,107.14177074000327,53559.24909984001 2023-06-03,09:40:21.000,154,11001094,13125,0,1685785220,13118.310585859996,107.14177074000327,53559.24909984001 2023-06-03,09:40:22.000,154,11001123,12925,0,1685785221,13118.290376929996,107.14177074000327,53559.22115136 2023-06-03,09:40:23.000,154,11001109,12965,0,1685785222,13118.19606858999,107.14177074000327,53559.039486240006 2023-06-03,09:40:24.000,154,11001112,13085,0,1685785223,13118.26343169,107.12062334999791,53559.17922864001 2023-06-03,09:40:25.000,154,11001131,13045,0,1685785224,13118.24322276,107.14881987000263,53559.15128016 2023-06-03,09:40:26.000,154,11001098,13085,0,1685785225,13118.31732216999,107.18406551999942,53559.20019000001 2023-06-03,09:40:27.000,154,11001144,13125,0,1685785226,13118.30384955,107.14881987000263,53559.22115136 2023-06-03,09:40:28.000,154,11001117,13365,0,1685785227,13118.23648644999,107.14881987000263,53559.13031880001 2023-06-03,09:40:29.000,154,11001096,13205,0,1685785228,13118.21627751999,107.14881987000263,53559.07442184 2023-06-03,09:40:30.000,154,11001119,13125,0,1685785229,13118.24322276,107.14881987000263,53559.10935744001 2023-06-03,09:40:31.000,154,11001131,13005,0,1685785230,13118.249959069995,107.12767248000455,53559.15826728001 2023-06-03,09:40:32.000,154,11001135,12845,0,1685785231,13118.28364062,107.14177074000327,53559.11634456 2023-06-03,09:40:33.000,154,11001084,12925,0,1685785232,13118.28364062,107.09947595999984,53559.1652544 2023-06-03,09:40:34.000,154,11001083,13085,0,1685785233,13118.31732216999,107.08537770000112,53559.14429304 2023-06-03,09:40:35.000,154,11001086,13085,0,1685785234,13118.34426741,107.07832857000176,53559.17224152 2023-06-03,09:40:36.000,154,11001119,13205,0,1685785235,13118.29711323999,107.1065250899992,53559.1652544 2023-06-03,09:40:37.000,154,11001066,13205,0,1685785236,13118.29711323999,107.09242683000048,53559.025512 2023-06-03,09:40:38.000,154,11001108,13045,0,1685785237,13118.31732216999,107.07832857000176,53559.067434720004 2023-06-03,09:40:39.000,154,11001118,13085,0,1685785238,13118.351003719996,107.0712794400024,53559.10935744001 2023-06-03,09:40:40.000,154,11001128,13085,0,1685785239,13118.377948959991,107.09242683000048,53559.11634456 2023-06-03,09:40:41.000,154,11001069,13045,0,1685785240,13118.452048369996,107.06423031000304,53559.137305920005 2023-06-03,09:40:42.000,154,11001090,13205,0,1685785241,13118.478993609991,107.05718118000368,53559.15826728001 2023-06-03,09:40:43.000,154,11001124,13325,0,1685785242,13118.465520990001,107.1065250899992,53559.05346048 2023-06-03,09:40:44.000,154,11001145,13005,0,1685785243,13118.546356710001,107.12767248000455,53559.14429304 2023-06-03,09:40:45.000,154,11001117,13245,0,1685785244,13118.573301949997,107.12767248000455,53559.07442184 2023-06-03,09:40:46.000,154,11001109,13005,0,1685785245,13118.573301949997,107.1699672600007,53559.067434720004 2023-06-03,09:40:47.000,154,11001083,12925,0,1685785246,13118.559829329992,107.19111464999878,53559.088396080006 2023-06-03,09:40:48.000,154,11001098,13285,0,1685785247,13118.613719809997,107.24045856000157,53559.088396080006 2023-06-03,09:40:49.000,154,11001118,13045,0,1685785248,13118.728237080002,107.24045856000157,53559.14429304 2023-06-03,09:40:50.000,154,11001114,12925,0,1685785249,13118.701291839992,107.28980247000436,53559.12333168 2023-06-03,09:40:51.000,154,11001102,13165,0,1685785250,13118.822545419993,107.33209725000052,53559.15826728001 2023-06-03,09:40:52.000,154,11001100,13445,0,1685785251,13118.768654940002,107.38849029000266,53559.13031880001 2023-06-03,09:40:53.000,154,11001092,12965,0,1685785252,13118.795600179998,107.40963768000074,53559.11634456 2023-06-03,09:40:54.000,154,11001131,12925,0,1685785253,13118.829281730003,107.42373593999946,53559.0953832 2023-06-03,09:40:55.000,154,11001111,13045,0,1685785254,13118.889908519988,107.45898159000353,53559.14429304 2023-06-03,09:40:56.000,154,11001110,12965,0,1685785255,13118.964007929993,107.44488333000481,53559.20019000001 2023-06-03,09:40:57.000,154,11001081,12845,0,1685785256,13118.964007929993,107.47307985000225,53559.1652544 2023-06-03,09:40:58.000,154,11001120,13045,0,1685785257,13118.943798999993,107.49422724000033,53559.13031880001 2023-06-03,09:40:59.000,154,11001137,13205,0,1685785258,13118.984216859993,107.49422724000033,53559.22813848001 2023-06-03,09:41:00.000,154,11001132,12925,0,1685785259,13118.990953169989,107.55766941000184,53559.21416424 2023-06-03,09:41:01.000,154,11001142,13045,0,1685785260,13118.970744239989,107.52242375999776,53559.19320288 2023-06-03,09:41:02.000,154,11001095,13285,0,1685785261,13119.004425789994,107.5647185400012,53559.207177120006 2023-06-03,09:41:03.000,154,11001105,13285,0,1685785262,13118.964007929993,107.57881679999991,53559.15128016 2023-06-03,09:41:04.000,154,11001100,13085,0,1685785263,13118.990953169989,107.62111158000334,53559.17922864001 2023-06-03,09:41:05.000,154,11001096,13325,0,1685785264,13119.071788889989,107.60701332000463,53559.29102256 2023-06-03,09:41:06.000,154,11001124,13085,0,1685785265,13119.125679369994,107.67750461999822,53559.26307408 2023-06-03,09:41:07.000,154,11001122,13285,0,1685785266,13119.071788889989,107.6634063599995,53559.24909984001 2023-06-03,09:41:08.000,154,11001098,13165,0,1685785267,13118.984216859993,107.69865201000357,53559.14429304 2023-06-03,09:41:09.000,154,11001119,12885,0,1685785268,13119.065052579994,107.75504504999844,53559.22813848001 2023-06-03,09:41:10.000,154,11001108,13205,0,1685785269,13119.098734129999,107.7761924400038,53559.29102256 2023-06-03,09:41:11.000,154,11001128,13045,0,1685785270,13119.017898409998,107.80438896000123,53559.186215760004 2023-06-03,09:41:12.000,154,11001113,12965,0,1685785271,13119.011162099989,107.82553634999931,53559.22115136 2023-06-03,09:41:13.000,154,11001100,13245,0,1685785272,13119.024634719994,107.82553634999931,53559.235125600004 2023-06-03,09:41:14.000,154,11001149,13205,0,1685785273,13119.051579959989,107.86078200000338,53559.22813848001 2023-06-03,09:41:15.000,154,11001071,12925,0,1685785274,13119.098734129999,107.86078200000338,53559.2700612 2023-06-03,09:41:16.000,154,11001134,12925,0,1685785275,13119.038107339999,107.88897852000082,53559.2700612 2023-06-03,09:41:17.000,154,11001088,12965,0,1685785276,13119.125679369994,107.89602765000018,53559.304996800005 2023-06-03,09:41:18.000,154,11001098,13285,0,1685785277,13119.078525199999,107.94537156000297,53559.26307408 2023-06-03,09:41:19.000,154,11001112,13085,0,1685785278,13119.11220674999,107.92422417000489,53559.29800968001 2023-06-03,09:41:20.000,154,11001057,13205,0,1685785279,13119.145888299994,107.93832243000361,53559.38185512 2023-06-03,09:41:21.000,154,11001152,13245,0,1685785280,13119.125679369994,108.00176459999784,53559.27704832001 2023-06-03,09:41:22.000,154,11001139,13205,0,1685785281,13119.15262460999,107.95242069000233,53559.353906640004 2023-06-03,09:41:23.000,154,11001120,12925,0,1685785282,13119.098734129999,107.94537156000297,53559.29800968001 2023-06-03,09:41:24.000,154,11001128,12805,0,1685785283,13119.125679369994,108.02996112000255,53559.27704832001 2023-06-03,09:41:25.000,154,11001065,13205,0,1685785284,13119.159360919999,108.01586286000384,53559.33294528 2023-06-03,09:41:26.000,154,11001090,13245,0,1685785285,13119.11220674999,108.04405938000127,53559.38185512 2023-06-03,09:41:27.000,154,11001130,12925,0,1685785286,13119.065052579994,108.05110851000063,53559.32595816001 2023-06-03,09:41:28.000,154,11001111,12965,0,1685785287,13119.085261509994,108.0863541600047,53559.374868000006 2023-06-03,09:41:29.000,154,11001086,13165,0,1685785288,13119.186306159994,108.10750155000278,53559.41679072001 2023-06-03,09:41:30.000,154,11001107,13285,0,1685785289,13119.166097229994,108.16389458999765,53559.423777840006 2023-06-03,09:41:31.000,154,11001116,13245,0,1685785290,13119.091997819989,108.14979632999894,53559.3399324 2023-06-03,09:41:32.000,154,11001099,13125,0,1685785291,13119.13241567999,108.24143501999788,53559.43775208 2023-06-03,09:41:33.000,154,11001120,13405,0,1685785292,13119.118943059999,108.24848415000451,53559.38884224 2023-06-03,09:41:34.000,154,11001099,13125,0,1685785293,13119.11220674999,108.27668067000195,53559.39582936001 2023-06-03,09:41:35.000,154,11001081,13205,0,1685785294,13119.13241567999,108.28372980000131,53559.43775208 2023-06-03,09:41:36.000,154,11001101,13085,0,1685785295,13119.15262460999,108.29782806000003,53559.4098036 2023-06-03,09:41:37.000,154,11001112,12925,0,1685785296,13119.118943059999,108.35422110000218,53559.39582936001 2023-06-03,09:41:38.000,154,11001074,13165,0,1685785297,13119.065052579994,108.37536849000026,53559.36788088001 2023-06-03,09:41:39.000,154,11001157,13165,0,1685785298,13119.125679369994,108.4317615300024,53559.41679072001 2023-06-03,09:41:40.000,154,11001085,13365,0,1685785299,13119.15262460999,108.4317615300024,53559.43076496 2023-06-03,09:41:41.000,154,11001092,13085,0,1685785300,13119.125679369994,108.4670071799992,53559.43076496 2023-06-03,09:41:42.000,154,11001083,13365,0,1685785301,13119.166097229994,108.50930196000263,53559.45871344 2023-06-03,09:41:43.000,154,11001074,13165,0,1685785302,13119.11220674999,108.55159673999879,53559.38884224 2023-06-03,09:41:44.000,154,11001080,12845,0,1685785303,13119.125679369994,108.57274413000414,53559.43076496 2023-06-03,09:41:45.000,154,11001119,13005,0,1685785304,13119.246932949995,108.5797932600035,53559.4796748 2023-06-03,09:41:46.000,154,11001098,13245,0,1685785305,13119.206515089994,108.63618629999837,53559.50762328 2023-06-03,09:41:47.000,154,11001108,13525,0,1685785306,13119.226724019994,108.65028456000437,53559.53557176001 2023-06-03,09:41:48.000,154,11001114,12925,0,1685785307,13119.145888299994,108.66438282000308,53559.423777840006 2023-06-03,09:41:49.000,154,11001115,13085,0,1685785308,13119.19977878,108.69962846999988,53559.48666192 2023-06-03,09:41:50.000,154,11001079,12965,0,1685785309,13119.23346032999,108.72782499000459,53559.549546 2023-06-03,09:41:51.000,154,11001082,12925,0,1685785310,13119.17283353999,108.75602151000203,53559.50762328 2023-06-03,09:41:52.000,154,11001119,13325,0,1685785311,13119.15262460999,108.79126715999882,53559.46570056001 2023-06-03,09:41:53.000,154,11001103,13165,0,1685785312,13119.159360919999,108.8265128100029,53559.48666192 2023-06-03,09:41:54.000,154,11001125,13245,0,1685785313,13119.206515089994,108.87585671999841,53559.57749448 2023-06-03,09:41:55.000,154,11001116,12925,0,1685785314,13119.21325139999,108.93224976000056,53559.55653312 2023-06-03,09:41:56.000,154,11001122,13125,0,1685785315,13119.17283353999,108.95339714999864,53559.549546 2023-06-03,09:41:57.000,154,11001125,13325,0,1685785316,13119.13241567999,109.01683932000014,53559.52858464 2023-06-03,09:41:58.000,154,11001131,13085,0,1685785317,13119.13241567999,109.01683932000014,53559.4796748 2023-06-03,09:41:59.000,154,11001093,13405,0,1685785318,13119.186306159994,109.0732323600023,53559.57749448 2023-06-03,09:42:00.000,154,11001100,13085,0,1685785319,13119.226724019994,109.09437975000037,53559.62640432 2023-06-03,09:42:01.000,154,11001090,13245,0,1685785320,13119.24019664,109.11552713999845,53559.640378560005 2023-06-03,09:42:02.000,154,11001112,13005,0,1685785321,13119.23346032999,109.1366745300038,53559.640378560005 2023-06-03,09:42:03.000,154,11001108,13525,0,1685785322,13119.21325139999,109.14372366000316,53559.60544296 2023-06-03,09:42:04.000,154,11001062,13245,0,1685785323,13119.267141879995,109.15077279000252,53559.66832704 2023-06-03,09:42:05.000,154,11001056,12845,0,1685785324,13119.26040557,109.18601843999932,53559.62640432 2023-06-03,09:42:06.000,154,11001118,12965,0,1685785325,13119.267141879995,109.17896930999996,53559.710249760006 2023-06-03,09:42:07.000,154,11001125,12925,0,1685785326,13119.21998771,109.21421496000403,53559.61243008001 2023-06-03,09:42:08.000,154,11001101,12965,0,1685785327,13119.34124129,109.2353623500021,53559.689288400004 2023-06-03,09:42:09.000,154,11001093,12925,0,1685785328,13119.36145022,109.26355886999954,53559.68230128001 2023-06-03,09:42:10.000,154,11001112,13085,0,1685785329,13119.38165915,109.2847062600049,53559.738198240004 2023-06-03,09:42:11.000,154,11001080,12845,0,1685785330,13119.39513176999,109.31290278000233,53559.738198240004 2023-06-03,09:42:12.000,154,11001124,12925,0,1685785331,13119.35471390999,109.37634495000384,53559.71723688 2023-06-03,09:42:13.000,154,11001080,13125,0,1685785332,13119.39513176999,109.34814842999913,53559.759159600006 2023-06-03,09:42:14.000,154,11001099,13405,0,1685785333,13119.39513176999,109.39749234000192,53559.73121112001 2023-06-03,09:42:15.000,154,11001130,13285,0,1685785334,13119.428813319995,109.41863973,53559.81505656 2023-06-03,09:42:16.000,154,11001114,13045,0,1685785335,13119.47596748999,109.40454147000128,53559.877940640006 2023-06-03,09:42:17.000,154,11001104,12885,0,1685785336,13119.45575855999,109.43273798999871,53559.80108232001 2023-06-03,09:42:18.000,154,11001129,12885,0,1685785337,13119.49617641999,109.44683625000471,53559.89191488 2023-06-03,09:42:19.000,154,11001081,13165,0,1685785338,13119.53659427999,109.45388538000407,53559.89191488 2023-06-03,09:42:20.000,154,11001097,13005,0,1685785339,13119.49617641999,109.46798364000279,53559.89890200001 2023-06-03,09:42:21.000,154,11001098,13045,0,1685785340,13119.570275829996,109.4820819000015,53559.9338376 2023-06-03,09:42:22.000,154,11001140,13045,0,1685785341,13119.51638534999,109.50322928999958,53559.926850480006 2023-06-03,09:42:23.000,154,11001107,13165,0,1685785342,13119.50291273,109.5314258100043,53559.9338376 2023-06-03,09:42:24.000,154,11001097,13205,0,1685785343,13119.550066899996,109.5314258100043,53559.975760320005 2023-06-03,09:42:25.000,154,11001106,13085,0,1685785344,13119.58374845,109.55257320000237,53559.99672168001 2023-06-03,09:42:26.000,154,11001093,13045,0,1685785345,13119.60395738,109.54552407000301,53560.03864440001 2023-06-03,09:42:27.000,154,11001071,13045,0,1685785346,13119.60395738,109.55962233000173,53560.0037088 2023-06-03,09:42:28.000,154,11001122,12965,0,1685785347,13119.52312166,109.60896624000452,53559.975760320005 2023-06-03,09:42:29.000,154,11001130,13205,0,1685785348,13119.55680320999,109.61601537000388,53559.98274744 2023-06-03,09:42:30.000,154,11001098,13405,0,1685785349,13119.590484759996,109.58781884999917,53560.03864440001 2023-06-03,09:42:31.000,154,11001100,13165,0,1685785350,13119.597221069991,109.58781884999917,53560.08755424001 2023-06-03,09:42:32.000,154,11001114,13245,0,1685785351,13119.570275829996,109.59486797999853,53560.024670160004 2023-06-03,09:42:33.000,154,11001141,13165,0,1685785352,13119.597221069991,109.59486797999853,53560.11550272001 2023-06-03,09:42:34.000,154,11001084,13205,0,1685785353,13119.630902619996,109.60191710999788,53560.15043832 2023-06-03,09:42:35.000,154,11001107,12965,0,1685785354,13119.60395738,109.59486797999853,53560.19934816 2023-06-03,09:42:36.000,154,11001125,12925,0,1685785355,13119.60395738,109.61601537000388,53560.15043832 2023-06-03,09:42:37.000,154,11001092,13245,0,1685785356,13119.58374845,109.61601537000388,53560.1085156 2023-06-03,09:42:38.000,154,11001085,13245,0,1685785357,13119.60395738,109.61601537000388,53560.05261864 2023-06-03,09:42:39.000,154,11001113,13045,0,1685785358,13119.657847859991,109.59486797999853,53560.20633528001 2023-06-03,09:42:40.000,154,11001105,13365,0,1685785359,13119.691529409996,109.57372059000045,53560.23428376001 2023-06-03,09:42:41.000,154,11001118,13125,0,1685785360,13119.738683579992,109.56667146000109,53560.23428376001 2023-06-03,09:42:42.000,154,11001110,13125,0,1685785361,13119.765628820001,109.56667146000109,53560.262232240006 2023-06-03,09:42:43.000,154,11001160,13005,0,1685785362,13119.731947269996,109.58781884999917,53560.19934816 2023-06-03,09:42:44.000,154,11001123,13325,0,1685785363,13119.772365129997,109.60896624000452,53560.26921936 2023-06-03,09:42:45.000,154,11001084,13085,0,1685785364,13119.806046680002,109.59486797999853,53560.29018072 2023-06-03,09:42:46.000,154,11001085,13165,0,1685785365,13119.826255610002,109.62306450000324,53560.28319360001 2023-06-03,09:42:47.000,154,11001095,13125,0,1685785366,13119.819519299992,109.60896624000452,53560.27620648 2023-06-03,09:42:48.000,154,11001105,13045,0,1685785367,13119.839728229992,109.64421189000132,53560.25524512001 2023-06-03,09:42:49.000,154,11001107,12925,0,1685785368,13119.927300260002,109.6301136300026,53560.35306480001 2023-06-03,09:42:50.000,154,11001094,13125,0,1685785369,13119.994663359998,109.59486797999853,53560.429923120006 2023-06-03,09:42:51.000,154,11001095,12925,0,1685785370,13120.001399669993,109.57372059000045,53560.39498752 2023-06-03,09:42:52.000,154,11001086,13485,0,1685785371,13119.987927050002,109.6301136300026,53560.381013280006 2023-06-03,09:42:53.000,154,11001147,13085,0,1685785372,13119.994663359998,109.64421189000132,53560.408961760004 2023-06-03,09:42:54.000,154,11001101,13085,0,1685785373,13120.055290149998,109.6301136300026,53560.4578716 2023-06-03,09:42:55.000,154,11001102,13205,0,1685785374,13120.136125869998,109.65126102000067,53560.478832960005 2023-06-03,09:42:56.000,154,11001081,13205,0,1685785375,13120.156334799998,109.67240840999875,53560.48582008 2023-06-03,09:42:57.000,154,11001083,13165,0,1685785376,13120.149598489988,109.67945753999811,53560.4578716 2023-06-03,09:42:58.000,154,11001105,13445,0,1685785377,13120.176543729998,109.6653592799994,53560.527742800004 2023-06-03,09:42:59.000,154,11001122,13245,0,1685785378,13120.270852069989,109.67240840999875,53560.62556248 2023-06-03,09:43:00.000,154,11001101,13085,0,1685785379,13120.291060999989,109.65126102000067,53560.646523840005 2023-06-03,09:43:01.000,154,11001131,13165,0,1685785380,13120.311269929989,109.67240840999875,53560.6325496 2023-06-03,09:43:02.000,154,11001103,13325,0,1685785381,13120.33147885999,109.67240840999875,53560.62556248 2023-06-03,09:43:03.000,154,11001139,13045,0,1685785382,13120.318006239999,109.62306450000324,53560.62556248 2023-06-03,09:43:04.000,154,11001147,13125,0,1685785383,13120.33147885999,109.6653592799994,53560.61158824 2023-06-03,09:43:05.000,154,11001073,13245,0,1685785384,13120.37189671999,109.65831015000003,53560.68844656001 2023-06-03,09:43:06.000,154,11001070,13165,0,1685785385,13120.39884196,109.65831015000003,53560.70940792001 2023-06-03,09:43:07.000,154,11001119,13205,0,1685785386,13120.39884196,109.63716276000196,53560.716395040006 2023-06-03,09:43:08.000,154,11001099,13285,0,1685785387,13120.35168778999,109.64421189000132,53560.67447232 2023-06-03,09:43:09.000,154,11001109,13045,0,1685785388,13120.405578269994,109.63716276000196,53560.716395040006 2023-06-03,09:43:10.000,154,11001110,13445,0,1685785389,13120.43925982,109.65126102000067,53560.79325336 2023-06-03,09:43:11.000,154,11001146,13245,0,1685785390,13120.486413989995,109.63716276000196,53560.73735640001 2023-06-03,09:43:12.000,154,11001121,13045,0,1685785391,13120.45273243999,109.64421189000132,53560.80722760001 2023-06-03,09:43:13.000,154,11001094,13325,0,1685785392,13120.486413989995,109.65126102000067,53560.82120184 2023-06-03,09:43:14.000,154,11001104,13445,0,1685785393,13120.54030447,109.62306450000324,53560.95395712001 2023-06-03,09:43:15.000,154,11001132,13445,0,1685785394,13120.5605134,109.60896624000452,53560.90504728001 2023-06-03,09:43:16.000,154,11001114,12925,0,1685785395,13120.526831849995,109.64421189000132,53560.87709880001 2023-06-03,09:43:17.000,154,11001077,13445,0,1685785396,13120.51335922999,109.6653592799994,53560.95395712001 2023-06-03,09:43:18.000,154,11001132,13165,0,1685785397,13120.526831849995,109.65126102000067,53560.89806016 2023-06-03,09:43:19.000,154,11001067,13405,0,1685785398,13120.57398601999,109.64421189000132,53561.02382832001 2023-06-03,09:43:20.000,154,11001130,13445,0,1685785399,13120.60093126,109.60896624000452,53561.02382832001 2023-06-03,09:43:21.000,154,11001077,13285,0,1685785400,13120.607667569995,109.59486797999853,53561.06575104 2023-06-03,09:43:22.000,154,11001074,13245,0,1685785401,13120.64134912,109.60896624000452,53561.12863512 2023-06-03,09:43:23.000,154,11001158,12925,0,1685785402,13120.57398601999,109.61601537000388,53561.079725280004 2023-06-03,09:43:24.000,154,11001040,13085,0,1685785403,13120.587458639995,109.61601537000388,53561.05876392 2023-06-03,09:43:25.000,154,11001114,13005,0,1685785404,13120.567249709995,109.61601537000388,53561.14260936001 2023-06-03,09:43:26.000,154,11001081,13125,0,1685785405,13120.627876499995,109.58076971999981,53561.10767376 2023-06-03,09:43:27.000,154,11001079,13285,0,1685785406,13120.587458639995,109.61601537000388,53561.1565836 2023-06-03,09:43:28.000,154,11001101,13165,0,1685785407,13120.62114019,109.64421189000132,53561.17055784001 2023-06-03,09:43:29.000,154,11001097,13245,0,1685785408,13120.69523959999,109.58076971999981,53561.23344192 2023-06-03,09:43:30.000,154,11001069,13245,0,1685785409,13120.688503289995,109.59486797999853,53561.24042904001 2023-06-03,09:43:31.000,154,11001123,13285,0,1685785410,13120.587458639995,109.58781884999917,53561.19151920001 2023-06-03,09:43:32.000,154,11001104,13165,0,1685785411,13120.67503066999,109.58781884999917,53561.3312616 2023-06-03,09:43:33.000,154,11001084,13165,0,1685785412,13120.648085429995,109.54552407000301,53561.35222296 2023-06-03,09:43:34.000,154,11001106,13125,0,1685785413,13120.64134912,109.5314258100043,53561.32427448 2023-06-03,09:43:35.000,154,11001114,12925,0,1685785414,13120.68176698,109.5173275499983,53561.436068400006 2023-06-03,09:43:36.000,154,11001112,12965,0,1685785415,13120.71544852999,109.5173275499983,53561.40811992001 2023-06-03,09:43:37.000,154,11001113,12885,0,1685785416,13120.68176698,109.51027841999894,53561.484978240005 2023-06-03,09:43:38.000,154,11001130,13125,0,1685785417,13120.668294359995,109.5314258100043,53561.47799112001 2023-06-03,09:43:39.000,154,11001104,13085,0,1685785418,13120.71544852999,109.54552407000301,53561.51292672 2023-06-03,09:43:40.000,154,11001083,13005,0,1685785419,13120.688503289995,109.52437667999766,53561.471004 2023-06-03,09:43:41.000,154,11001117,13365,0,1685785420,13120.67503066999,109.53847494000365,53561.56882368 2023-06-03,09:43:42.000,154,11001085,12805,0,1685785421,13120.67503066999,109.54552407000301,53561.59677216001 2023-06-03,09:43:43.000,154,11001099,13365,0,1685785422,13120.65482173999,109.5314258100043,53561.55484944001 2023-06-03,09:43:44.000,154,11001079,13205,0,1685785423,13120.627876499995,109.54552407000301,53561.58978504 2023-06-03,09:43:45.000,154,11001102,13085,0,1685785424,13120.72218484,109.53847494000365,53561.61773352 2023-06-03,09:43:46.000,154,11001113,13005,0,1685785425,13120.728921149996,109.53847494000365,53561.68760472 2023-06-03,09:43:47.000,154,11001085,13525,0,1685785426,13120.70197591,109.48913103000086,53561.69459184001 2023-06-03,09:43:48.000,154,11001124,13125,0,1685785427,13120.627876499995,109.48913103000086,53561.62472064001 2023-06-03,09:43:49.000,154,11001097,12925,0,1685785428,13120.627876499995,109.49618016000022,53561.63869488 2023-06-03,09:43:50.000,154,11001105,13165,0,1685785429,13120.71544852999,109.43978711999807,53561.70856608 2023-06-03,09:43:51.000,154,11001121,12925,0,1685785430,13120.69523959999,109.43273798999871,53561.74350168001 2023-06-03,09:43:52.000,154,11001077,13165,0,1685785431,13120.668294359995,109.45388538000407,53561.701578960005 2023-06-03,09:43:53.000,154,11001134,13165,0,1685785432,13120.67503066999,109.43273798999871,53561.75747592 2023-06-03,09:43:54.000,154,11001113,12965,0,1685785433,13120.71544852999,109.43978711999807,53561.80638576 2023-06-03,09:43:55.000,154,11001090,13045,0,1685785434,13120.74239377,109.42568885999935,53561.8552956 2023-06-03,09:43:56.000,154,11001115,12965,0,1685785435,13120.728921149996,109.42568885999935,53561.80638576 2023-06-03,09:43:57.000,154,11001084,13045,0,1685785436,13120.68176698,109.43978711999807,53561.80638576 2023-06-03,09:43:58.000,154,11001081,12925,0,1685785437,13120.70197591,109.46093451000343,53561.7854244 2023-06-03,09:43:59.000,154,11001097,13045,0,1685785438,13120.73565745999,109.45388538000407,53561.83433424 2023-06-03,09:44:00.000,154,11001087,13285,0,1685785439,13120.776075319991,109.45388538000407,53561.86228272001 2023-06-03,09:44:01.000,154,11001090,13365,0,1685785440,13120.809756869996,109.46093451000343,53561.91119256001 2023-06-03,09:44:02.000,154,11001134,13125,0,1685785441,13120.829965799996,109.48913103000086,53561.918179680004 2023-06-03,09:44:03.000,154,11001076,13205,0,1685785442,13120.73565745999,109.5314258100043,53561.88324408001 2023-06-03,09:44:04.000,154,11001055,13085,0,1685785443,13120.74239377,109.55257320000237,53561.84830848 2023-06-03,09:44:05.000,154,11001059,12965,0,1685785444,13120.776075319991,109.59486797999853,53561.90420544 2023-06-03,09:44:06.000,154,11001094,12885,0,1685785445,13120.816493179991,109.57372059000045,53561.96708952 2023-06-03,09:44:07.000,154,11001124,13285,0,1685785446,13120.776075319991,109.59486797999853,53561.988050880005 2023-06-03,09:44:08.000,154,11001085,13045,0,1685785447,13120.82322949,109.62306450000324,53561.98106376001 2023-06-03,09:44:09.000,154,11001098,13045,0,1685785448,13120.72218484,109.62306450000324,53561.939141040006 2023-06-03,09:44:10.000,154,11001114,13085,0,1685785449,13120.75586638999,109.6301136300026,53562.036960720005 2023-06-03,09:44:11.000,154,11001114,13205,0,1685785450,13120.796284249991,109.65126102000067,53562.106831920006 2023-06-03,09:44:12.000,154,11001130,13085,0,1685785451,13120.769339009996,109.6653592799994,53562.07189632 2023-06-03,09:44:13.000,154,11001094,13165,0,1685785452,13120.78281163,109.6935558000041,53562.1347804 2023-06-03,09:44:14.000,154,11001092,12925,0,1685785453,13120.749130079996,109.74289970999962,53562.07888344001 2023-06-03,09:44:15.000,154,11001113,13165,0,1685785454,13120.809756869996,109.71470319000218,53562.17670312001 2023-06-03,09:44:16.000,154,11001108,13085,0,1685785455,13120.80302056,109.77109623000433,53562.18369024 2023-06-03,09:44:17.000,154,11001112,13365,0,1685785456,13120.78281163,109.78519449000305,53562.18369024 2023-06-03,09:44:18.000,154,11001135,12885,0,1685785457,13120.789547939996,109.77109623000433,53562.155741760005 2023-06-03,09:44:19.000,154,11001063,12925,0,1685785458,13120.816493179991,109.79929275000177,53562.19766448001 2023-06-03,09:44:20.000,154,11001097,12885,0,1685785459,13120.776075319991,109.876833180002,53562.155741760005 2023-06-03,09:44:21.000,154,11001089,13005,0,1685785460,13120.78281163,109.88388231000135,53562.18369024 2023-06-03,09:44:22.000,154,11001095,13205,0,1685785461,13120.749130079996,109.90502969999943,53562.21862584001 2023-06-03,09:44:23.000,154,11001081,13125,0,1685785462,13120.708712219996,109.91207882999879,53562.14875464001 2023-06-03,09:44:24.000,154,11001100,13125,0,1685785463,13120.71544852999,109.96847187000094,53562.2395872 2023-06-03,09:44:25.000,154,11001121,13005,0,1685785464,13120.769339009996,109.9402753500035,53562.33740688 2023-06-03,09:44:26.000,154,11001117,12965,0,1685785465,13120.78281163,109.96847187000094,53562.3094584 2023-06-03,09:44:27.000,154,11001080,13165,0,1685785466,13120.75586638999,109.98257012999966,53562.372342480005 2023-06-03,09:44:28.000,154,11001104,12925,0,1685785467,13120.68176698,110.00371751999774,53562.24657432001 2023-06-03,09:44:29.000,154,11001131,13085,0,1685785468,13120.72218484,110.00371751999774,53562.30247128 2023-06-03,09:44:30.000,154,11001051,13325,0,1685785469,13120.78281163,110.02486491000309,53562.28849704 2023-06-03,09:44:31.000,154,11001123,13005,0,1685785470,13120.776075319991,110.03191404000245,53562.35836824 2023-06-03,09:44:32.000,154,11001095,13125,0,1685785471,13120.80302056,110.01076665000437,53562.36535536001 2023-06-03,09:44:33.000,154,11001088,13205,0,1685785472,13120.816493179991,110.03191404000245,53562.36535536001 2023-06-03,09:44:34.000,154,11001112,13285,0,1685785473,13120.897328899991,110.05306143000053,53562.42823944 2023-06-03,09:44:35.000,154,11001100,12965,0,1685785474,13120.897328899991,110.02486491000309,53562.45618792 2023-06-03,09:44:36.000,154,11001085,12885,0,1685785475,13120.910801519996,110.05306143000053,53562.3793296 2023-06-03,09:44:37.000,154,11001110,13165,0,1685785476,13120.877119969991,110.06715968999924,53562.40029096 2023-06-03,09:44:38.000,154,11001111,12925,0,1685785477,13120.937746759992,110.10945447000267,53562.36535536001 2023-06-03,09:44:39.000,154,11001093,12885,0,1685785478,13120.978164619992,110.13060186000075,53562.442213680006 2023-06-03,09:44:40.000,154,11001111,13485,0,1685785479,13121.045527720002,110.10240534000332,53562.46317504001 2023-06-03,09:44:41.000,154,11001112,13085,0,1685785480,13121.079209269992,110.12355273000139,53562.48413640001 2023-06-03,09:44:42.000,154,11001132,13125,0,1685785481,13121.099418199992,110.14470011999947,53562.46317504001 2023-06-03,09:44:43.000,154,11001144,13165,0,1685785482,13121.106154510002,110.15879837999819,53562.50509776 2023-06-03,09:44:44.000,154,11001104,13285,0,1685785483,13121.146572370002,110.20109316000162,53562.491123520005 2023-06-03,09:44:45.000,154,11001113,12965,0,1685785484,13121.153308679997,110.20109316000162,53562.50509776 2023-06-03,09:44:46.000,154,11001093,13325,0,1685785485,13121.173517609997,110.23633880999841,53562.57496896 2023-06-03,09:44:47.000,154,11001079,13085,0,1685785486,13121.139836059992,110.2222405499997,53562.442213680006 2023-06-03,09:44:48.000,154,11001120,13125,0,1685785487,13121.173517609997,110.24338793999777,53562.491123520005 2023-06-03,09:44:49.000,154,11001150,12765,0,1685785488,13121.254353329998,110.25043707000441,53562.63086592001 2023-06-03,09:44:50.000,154,11001115,13085,0,1685785489,13121.240880709993,110.32797750000464,53562.57496896 2023-06-03,09:44:51.000,154,11001135,12925,0,1685785490,13121.173517609997,110.335026630004,53562.45618792 2023-06-03,09:44:52.000,154,11001143,13205,0,1685785491,13121.220671779993,110.39141966999887,53562.54702048 2023-06-03,09:44:53.000,154,11001088,13005,0,1685785492,13121.173517609997,110.40551793000486,53562.540033360005 2023-06-03,09:44:54.000,154,11001145,13125,0,1685785493,13121.193726539997,110.45486184000038,53562.54702048 2023-06-03,09:44:55.000,154,11001139,13085,0,1685785494,13121.247617020003,110.48305835999781,53562.54702048 2023-06-03,09:44:56.000,154,11001076,12805,0,1685785495,13121.254353329998,110.51125488000253,53562.58195608001 2023-06-03,09:44:57.000,154,11001097,12925,0,1685785496,13121.180253919993,110.55354965999868,53562.609904560006 2023-06-03,09:44:58.000,154,11001097,13085,0,1685785497,13121.126363440002,110.62404095999955,53562.59593032 2023-06-03,09:44:59.000,154,11001141,13285,0,1685785498,13121.160044989992,110.6310900899989,53562.588943200004 2023-06-03,09:45:00.000,154,11001087,13045,0,1685785499,13121.173517609997,110.66633574000298,53562.58195608001 2023-06-03,09:45:01.000,154,11001092,13045,0,1685785500,13121.133099749997,110.67338487000234,53562.609904560006 2023-06-03,09:45:02.000,154,11001145,13125,0,1685785501,13121.166781300002,110.73682704000385,53562.61689168 2023-06-03,09:45:03.000,154,11001091,12925,0,1685785502,13121.133099749997,110.78617094999936,53562.56798184 2023-06-03,09:45:04.000,154,11001138,13285,0,1685785503,13121.166781300002,110.79322007999872,53562.588943200004 2023-06-03,09:45:05.000,154,11001131,12805,0,1685785504,13121.227408090002,110.82141660000343,53562.68676288 2023-06-03,09:45:06.000,154,11001085,12925,0,1685785505,13121.193726539997,110.8919079000043,53562.64484016 2023-06-03,09:45:07.000,154,11001105,13165,0,1685785506,13121.186990230002,110.84961312000087,53562.63785304 2023-06-03,09:45:08.000,154,11001120,13085,0,1685785507,13121.065736650002,110.92010442000173,53562.58195608001 2023-06-03,09:45:09.000,154,11001086,13485,0,1685785508,13121.139836059992,110.94125180999981,53562.59593032 2023-06-03,09:45:10.000,154,11001152,13005,0,1685785509,13121.126363440002,110.96944833000452,53562.588943200004 2023-06-03,09:45:11.000,154,11001093,13045,0,1685785510,13121.139836059992,110.96239919999789,53562.65182728001 2023-06-03,09:45:12.000,154,11001075,13245,0,1685785511,13121.112890819997,110.99764485000196,53562.57496896 2023-06-03,09:45:13.000,154,11001107,12925,0,1685785512,13121.160044989992,110.97649746000388,53562.67278864 2023-06-03,09:45:14.000,154,11001130,13245,0,1685785513,13121.119627129992,111.00469398000132,53562.63086592001 2023-06-03,09:45:15.000,154,11001120,13365,0,1685785514,13121.139836059992,111.00469398000132,53562.540033360005 2023-06-03,09:45:16.000,154,11001122,13285,0,1685785515,13121.099418199992,111.03289049999876,53562.61689168 2023-06-03,09:45:17.000,154,11001109,13045,0,1685785516,13121.072472959997,111.03289049999876,53562.55400760001 2023-06-03,09:45:18.000,154,11001130,13125,0,1685785517,13121.085945580002,111.03993962999812,53562.60291744001 2023-06-03,09:45:19.000,154,11001126,13085,0,1685785518,13121.139836059992,111.0258413699994,53562.64484016 2023-06-03,09:45:20.000,154,11001103,13205,0,1685785519,13121.126363440002,111.07518528000219,53562.58195608001 2023-06-03,09:45:21.000,154,11001100,13285,0,1685785520,13121.193726539997,111.03289049999876,53562.67278864 2023-06-03,09:45:22.000,154,11001054,12885,0,1685785521,13121.160044989992,111.07518528000219,53562.6238788 2023-06-03,09:45:23.000,154,11001153,12965,0,1685785522,13121.112890819997,111.04698876000475,53562.55400760001 2023-06-03,09:45:24.000,154,11001134,13085,0,1685785523,13121.160044989992,111.04698876000475,53562.6238788 2023-06-03,09:45:25.000,154,11001094,12925,0,1685785524,13121.153308679997,111.0258413699994,53562.658814400005 2023-06-03,09:45:26.000,154,11001102,12965,0,1685785525,13121.153308679997,111.0258413699994,53562.65182728001 2023-06-03,09:45:27.000,154,11001093,12965,0,1685785526,13121.119627129992,111.0258413699994,53562.60291744001 2023-06-03,09:45:28.000,154,11001125,13005,0,1685785527,13121.166781300002,111.0258413699994,53562.63086592001 2023-06-03,09:45:29.000,154,11001117,12765,0,1685785528,13121.200462849993,111.01174311000068,53562.67278864 2023-06-03,09:45:30.000,154,11001109,13125,0,1685785529,13121.220671779993,110.99764485000196,53562.71471136 2023-06-03,09:45:31.000,154,11001122,13085,0,1685785530,13121.133099749997,110.98354659000324,53562.64484016 2023-06-03,09:45:32.000,154,11001088,13285,0,1685785531,13121.193726539997,110.94125180999981,53562.66580152 2023-06-03,09:45:33.000,154,11001092,13245,0,1685785532,13121.166781300002,110.97649746000388,53562.66580152 2023-06-03,09:45:34.000,154,11001132,13685,0,1685785533,13121.180253919993,110.94125180999981,53562.60291744001 2023-06-03,09:45:35.000,154,11001106,13085,0,1685785534,13121.234144399998,110.93420268000045,53562.66580152 2023-06-03,09:45:36.000,154,11001083,13125,0,1685785535,13121.294771189998,110.92010442000173,53562.72169848001 2023-06-03,09:45:37.000,154,11001115,13285,0,1685785536,13121.288034879988,110.88485876999766,53562.72169848001 2023-06-03,09:45:38.000,154,11001126,13245,0,1685785537,13121.254353329998,110.86371137999959,53562.63785304 2023-06-03,09:45:39.000,154,11001097,13165,0,1685785538,13121.362134289993,110.84961312000087,53562.69375 2023-06-03,09:45:40.000,154,11001104,13165,0,1685785539,13121.294771189998,110.82141660000343,53562.72169848001 2023-06-03,09:45:41.000,154,11001122,13125,0,1685785540,13121.355397979998,110.79322007999872,53562.72868560001 2023-06-03,09:45:42.000,154,11001107,13325,0,1685785541,13121.341925359993,110.75797443000192,53562.756634080004 2023-06-03,09:45:43.000,154,11001149,13205,0,1685785542,13121.314980119998,110.75092530000256,53562.67278864 2023-06-03,09:45:44.000,154,11001094,13285,0,1685785543,13121.362134289993,110.70158138999977,53562.67977576001 2023-06-03,09:45:45.000,154,11001110,13325,0,1685785544,13121.409288459989,110.70863051999913,53562.73567272 2023-06-03,09:45:46.000,154,11001113,12925,0,1685785545,13121.429497389989,110.70863051999913,53562.78458256 2023-06-03,09:45:47.000,154,11001140,13045,0,1685785546,13121.436233699998,110.6804340000017,53562.71471136 2023-06-03,09:45:48.000,154,11001103,13245,0,1685785547,13121.382343219993,110.65928661000362,53562.67278864 2023-06-03,09:45:49.000,154,11001153,13085,0,1685785548,13121.416024769998,110.63813921999827,53562.71471136 2023-06-03,09:45:50.000,154,11001098,13325,0,1685785549,13121.456442629998,110.66633574000298,53562.77060832001 2023-06-03,09:45:51.000,154,11001093,13085,0,1685785550,13121.463178939994,110.66633574000298,53562.7636212 2023-06-03,09:45:52.000,154,11001078,13205,0,1685785551,13121.490124179989,110.61699183000019,53562.72868560001 2023-06-03,09:45:53.000,154,11001099,13125,0,1685785552,13121.496860489999,110.60994270000083,53562.72868560001 2023-06-03,09:45:54.000,154,11001108,13165,0,1685785553,13121.544014659994,110.60289357000147,53562.77060832001 2023-06-03,09:45:55.000,154,11001128,13325,0,1685785554,13121.530542039989,110.57469705000403,53562.7636212 2023-06-03,09:45:56.000,154,11001112,13325,0,1685785555,13121.55075096999,110.56764792000467,53562.77060832001 2023-06-03,09:45:57.000,154,11001129,12765,0,1685785556,13121.557487279999,110.56059878999804,53562.826505280005 2023-06-03,09:45:58.000,154,11001086,13085,0,1685785557,13121.517069419999,110.56059878999804,53562.78458256 2023-06-03,09:45:59.000,154,11001123,13045,0,1685785558,13121.55075096999,110.53945139999996,53562.74964696001 2023-06-03,09:46:00.000,154,11001110,13125,0,1685785559,13121.604641449994,110.5324022700006,53562.8334924 2023-06-03,09:46:01.000,154,11001094,13085,0,1685785560,13121.61811407,110.52535314000124,53562.85445376 2023-06-03,09:46:02.000,154,11001093,13165,0,1685785561,13121.61811407,110.50420575000317,53562.78458256 2023-06-03,09:46:03.000,154,11001114,13005,0,1685785562,13121.577696209999,110.48305835999781,53562.77060832001 2023-06-03,09:46:04.000,154,11001149,13445,0,1685785563,13121.59116882999,110.47600922999845,53562.79156968 2023-06-03,09:46:05.000,154,11001118,13125,0,1685785564,13121.63158668999,110.49010749000445,53562.80554392 2023-06-03,09:46:06.000,154,11001121,13325,0,1685785565,13121.597905139999,110.49010749000445,53562.826505280005 2023-06-03,09:46:07.000,154,11001137,13245,0,1685785566,13121.57095989999,110.47600922999845,53562.74964696001 2023-06-03,09:46:08.000,154,11001111,13085,0,1685785567,13121.544014659994,110.44781271000102,53562.73567272 2023-06-03,09:46:09.000,154,11001096,13445,0,1685785568,13121.67200454999,110.37732141000015,53562.9033636 2023-06-03,09:46:10.000,154,11001096,13285,0,1685785569,13121.63158668999,110.41256706000422,53562.9033636 2023-06-03,09:46:11.000,154,11001085,13245,0,1685785570,13121.577696209999,110.36322315000143,53562.77060832001 2023-06-03,09:46:12.000,154,11001081,13085,0,1685785571,13121.59116882999,110.335026630004,53562.88240224 2023-06-03,09:46:13.000,154,11001077,13005,0,1685785572,13121.55075096999,110.34207576000335,53562.80554392 2023-06-03,09:46:14.000,154,11001116,13205,0,1685785573,13121.517069419999,110.335026630004,53562.77060832001 2023-06-03,09:46:15.000,154,11001107,13205,0,1685785574,13121.57095989999,110.36322315000143,53562.8334924 2023-06-03,09:46:16.000,154,11001072,13325,0,1685785575,13121.59116882999,110.335026630004,53562.81253104 2023-06-03,09:46:17.000,154,11001068,13045,0,1685785576,13121.564223589994,110.320928369998,53562.86842800001 2023-06-03,09:46:18.000,154,11001114,13445,0,1685785577,13121.544014659994,110.30683010999928,53562.88938936001 2023-06-03,09:46:19.000,154,11001103,13205,0,1685785578,13121.503596799994,110.36322315000143,53562.7636212 2023-06-03,09:46:20.000,154,11001083,13445,0,1685785579,13121.449706319989,110.34207576000335,53562.7636212 2023-06-03,09:46:21.000,154,11001089,13045,0,1685785580,13121.490124179989,110.35617402000207,53562.89637648001 2023-06-03,09:46:22.000,154,11001047,13085,0,1685785581,13121.523805729994,110.30683010999928,53562.85445376 2023-06-03,09:46:23.000,154,11001106,13285,0,1685785582,13121.490124179989,110.34207576000335,53562.7636212 2023-06-03,09:46:24.000,154,11001099,12925,0,1685785583,13121.463178939994,110.35617402000207,53562.78458256 2023-06-03,09:46:25.000,154,11001134,13325,0,1685785584,13121.523805729994,110.35617402000207,53562.86842800001 2023-06-03,09:46:26.000,154,11001085,13245,0,1685785585,13121.490124179989,110.36322315000143,53562.84746664001 2023-06-03,09:46:27.000,154,11001089,13485,0,1685785586,13121.449706319989,110.35617402000207,53562.826505280005 2023-06-03,09:46:28.000,154,11001128,13285,0,1685785587,13121.395815839998,110.39141966999887,53562.74964696001 2023-06-03,09:46:29.000,154,11001117,13365,0,1685785588,13121.395815839998,110.39141966999887,53562.756634080004 2023-06-03,09:46:30.000,154,11001127,13005,0,1685785589,13121.389079529989,110.4337144500023,53562.74964696001 2023-06-03,09:46:31.000,154,11001110,13285,0,1685785590,13121.368870599988,110.4337144500023,53562.78458256 2023-06-03,09:46:32.000,154,11001118,13245,0,1685785591,13121.301507499993,110.44076358000166,53562.74964696001 2023-06-03,09:46:33.000,154,11001122,13085,0,1685785592,13121.301507499993,110.42666532000294,53562.78458256 2023-06-03,09:46:34.000,154,11001110,13005,0,1685785593,13121.335189049998,110.4337144500023,53562.85445376 2023-06-03,09:46:35.000,154,11001105,13005,0,1685785594,13121.301507499993,110.41256706000422,53562.84047952 2023-06-03,09:46:36.000,154,11001087,13285,0,1685785595,13121.234144399998,110.45486184000038,53562.74964696001 2023-06-03,09:46:37.000,154,11001085,13245,0,1685785596,13121.227408090002,110.44781271000102,53562.77060832001 2023-06-03,09:46:38.000,154,11001098,13005,0,1685785597,13121.193726539997,110.47600922999845,53562.74265984 2023-06-03,09:46:39.000,154,11001149,13205,0,1685785598,13121.146572370002,110.48305835999781,53562.67977576001 2023-06-03,09:46:40.000,154,11001110,13125,0,1685785599,13121.193726539997,110.4689600999991,53562.74964696001 2023-06-03,09:46:41.000,154,11001101,13205,0,1685785600,13121.180253919993,110.47600922999845,53562.756634080004 2023-06-03,09:46:42.000,154,11001093,13365,0,1685785601,13121.099418199992,110.51125488000253,53562.756634080004 2023-06-03,09:46:43.000,154,11001120,13045,0,1685785602,13121.018582479992,110.52535314000124,53562.67977576001 2023-06-03,09:46:44.000,154,11001097,12885,0,1685785603,13121.011846169997,110.4971566200038,53562.65182728001 2023-06-03,09:46:45.000,154,11001098,13125,0,1685785604,13121.011846169997,110.56059878999804,53562.66580152 2023-06-03,09:46:46.000,154,11001113,13085,0,1685785605,13120.991637239997,110.56059878999804,53562.69375 2023-06-03,09:46:47.000,154,11001114,13245,0,1685785606,13120.904065210001,110.58174618000339,53562.54702048 2023-06-03,09:46:48.000,154,11001169,12925,0,1685785607,13120.856911039991,110.58879531000275,53562.63785304 2023-06-03,09:46:49.000,154,11001105,13125,0,1685785608,13120.856911039991,110.62404095999955,53562.707724240005 2023-06-03,09:46:50.000,154,11001083,13005,0,1685785609,13120.82322949,110.58174618000339,53562.63785304 2023-06-03,09:46:51.000,154,11001073,13245,0,1685785610,13120.668294359995,110.61699183000019,53562.540033360005 2023-06-03,09:46:52.000,154,11001121,13325,0,1685785611,13120.749130079996,110.61699183000019,53562.63086592001 2023-06-03,09:46:53.000,154,11001096,12965,0,1685785612,13120.63461280999,110.61699183000019,53562.48413640001 2023-06-03,09:46:54.000,154,11001132,13245,0,1685785613,13120.60093126,110.59584444000211,53562.50509776 2023-06-03,09:46:55.000,154,11001114,13045,0,1685785614,13120.607667569995,110.56059878999804,53562.54702048 2023-06-03,09:46:56.000,154,11001102,13205,0,1685785615,13120.627876499995,110.59584444000211,53562.588943200004 2023-06-03,09:46:57.000,154,11001126,13245,0,1685785616,13120.607667569995,110.56764792000467,53562.49811064 2023-06-03,09:46:58.000,154,11001094,13285,0,1685785617,13120.506622919995,110.58879531000275,53562.47016216 2023-06-03,09:46:59.000,154,11001067,13045,0,1685785618,13120.49315029999,110.53945139999996,53562.47714928 2023-06-03,09:47:00.000,154,11001127,13125,0,1685785619,13120.41905089,110.56764792000467,53562.442213680006 2023-06-03,09:47:01.000,154,11001100,12925,0,1685785620,13120.39884196,110.56059878999804,53562.45618792 2023-06-03,09:47:02.000,154,11001075,13085,0,1685785621,13120.378633029999,110.56764792000467,53562.47714928 2023-06-03,09:47:03.000,154,11001142,12965,0,1685785622,13120.304533619994,110.54650052999932,53562.34439400001 2023-06-03,09:47:04.000,154,11001134,13245,0,1685785623,13120.264115759994,110.56764792000467,53562.36535536001 2023-06-03,09:47:05.000,154,11001111,12925,0,1685785624,13120.324742549994,110.5324022700006,53562.442213680006 2023-06-03,09:47:06.000,154,11001126,13445,0,1685785625,13120.243906829994,110.5324022700006,53562.40727808 2023-06-03,09:47:07.000,154,11001158,13045,0,1685785626,13120.250643139989,110.5324022700006,53562.46317504001 2023-06-03,09:47:08.000,154,11001086,12965,0,1685785627,13120.183280039993,110.5324022700006,53562.35138112 2023-06-03,09:47:09.000,154,11001118,13085,0,1685785628,13120.169807419989,110.52535314000124,53562.33740688 2023-06-03,09:47:10.000,154,11001090,13405,0,1685785629,13120.176543729998,110.52535314000124,53562.28849704 2023-06-03,09:47:11.000,154,11001093,13005,0,1685785630,13120.142862179993,110.55354965999868,53562.372342480005 2023-06-03,09:47:12.000,154,11001089,13005,0,1685785631,13120.136125869998,110.52535314000124,53562.30247128 2023-06-03,09:47:13.000,154,11001117,12805,0,1685785632,13120.142862179993,110.51125488000253,53562.26753568001 2023-06-03,09:47:14.000,154,11001069,13005,0,1685785633,13120.142862179993,110.50420575000317,53562.36535536001 2023-06-03,09:47:15.000,154,11001134,12965,0,1685785634,13120.149598489988,110.51125488000253,53562.34439400001 2023-06-03,09:47:16.000,154,11001061,13085,0,1685785635,13120.082235389993,110.51830401000188,53562.30247128 2023-06-03,09:47:17.000,154,11001118,13205,0,1685785636,13120.035081219998,110.50420575000317,53562.24657432001 2023-06-03,09:47:18.000,154,11001076,13045,0,1685785637,13120.035081219998,110.52535314000124,53562.22561296001 2023-06-03,09:47:19.000,154,11001101,13005,0,1685785638,13120.075499079998,110.55354965999868,53562.24657432001 2023-06-03,09:47:20.000,154,11001104,13205,0,1685785639,13120.109180629988,110.51125488000253,53562.31644552001 2023-06-03,09:47:21.000,154,11001089,13165,0,1685785640,13120.149598489988,110.55354965999868,53562.33740688 2023-06-03,09:47:22.000,154,11001124,13085,0,1685785641,13120.156334799998,110.55354965999868,53562.35138112 2023-06-03,09:47:23.000,154,11001159,13365,0,1685785642,13120.102444319993,110.53945139999996,53562.24657432001 2023-06-03,09:47:24.000,154,11001121,13245,0,1685785643,13120.122653249993,110.59584444000211,53562.30247128 2023-06-03,09:47:25.000,154,11001113,13125,0,1685785644,13120.169807419989,110.60994270000083,53562.26054856 2023-06-03,09:47:26.000,154,11001132,13005,0,1685785645,13120.169807419989,110.58174618000339,53562.23260008 2023-06-03,09:47:27.000,154,11001110,13285,0,1685785646,13120.163071109993,110.58174618000339,53562.19766448001 2023-06-03,09:47:28.000,154,11001119,13125,0,1685785647,13120.216961589998,110.58879531000275,53562.21862584001 2023-06-03,09:47:29.000,154,11001107,13285,0,1685785648,13120.230434209989,110.58174618000339,53562.23260008 2023-06-03,09:47:30.000,154,11001130,13445,0,1685785649,13120.216961589998,110.60289357000147,53562.21862584001 2023-06-03,09:47:31.000,154,11001139,13085,0,1685785650,13120.237170519998,110.6310900899989,53562.21163872 2023-06-03,09:47:32.000,154,11001091,13085,0,1685785651,13120.318006239999,110.60994270000083,53562.26054856 2023-06-03,09:47:33.000,154,11001125,13285,0,1685785652,13120.277588379999,110.60994270000083,53562.22561296001 2023-06-03,09:47:34.000,154,11001091,13085,0,1685785653,13120.324742549994,110.6310900899989,53562.23260008 2023-06-03,09:47:35.000,154,11001122,13045,0,1685785654,13120.365160409994,110.6451883500049,53562.28150992 2023-06-03,09:47:36.000,154,11001100,13285,0,1685785655,13120.378633029999,110.65928661000362,53562.253561440004 2023-06-03,09:47:37.000,154,11001093,13365,0,1685785656,13120.39210564999,110.70863051999913,53562.253561440004 2023-06-03,09:47:38.000,154,11001115,12685,0,1685785657,13120.385369339994,110.72272877999785,53562.26054856 2023-06-03,09:47:39.000,154,11001093,13205,0,1685785658,13120.365160409994,110.7438761700032,53562.21163872 2023-06-03,09:47:40.000,154,11001091,13165,0,1685785659,13120.41231457999,110.7438761700032,53562.26054856 2023-06-03,09:47:41.000,154,11001102,13285,0,1685785660,13120.425787199994,110.77207269000064,53562.253561440004 2023-06-03,09:47:42.000,154,11001126,13325,0,1685785661,13120.445996129994,110.81436747000407,53562.2395872 2023-06-03,09:47:43.000,154,11001131,13045,0,1685785662,13120.37189671999,110.84961312000087,53562.16272888 2023-06-03,09:47:44.000,154,11001123,13205,0,1685785663,13120.41905089,110.83551486000215,53562.169716 2023-06-03,09:47:45.000,154,11001069,13125,0,1685785664,13120.47967768,110.84256399000151,53562.23260008 2023-06-03,09:47:46.000,154,11001104,13125,0,1685785665,13120.49315029999,110.83551486000215,53562.22561296001 2023-06-03,09:47:47.000,154,11001104,13165,0,1685785666,13120.526831849995,110.84256399000151,53562.26753568001 2023-06-03,09:47:48.000,154,11001140,13085,0,1685785667,13120.43252350999,110.8778096399983,53562.12779328001 2023-06-03,09:47:49.000,154,11001068,13045,0,1685785668,13120.506622919995,110.88485876999766,53562.155741760005 2023-06-03,09:47:50.000,154,11001142,12925,0,1685785669,13120.547040779995,110.8919079000043,53562.26753568001 2023-06-03,09:47:51.000,154,11001123,13125,0,1685785670,13120.547040779995,110.91305529000238,53562.23260008 2023-06-03,09:47:52.000,154,11001128,13205,0,1685785671,13120.547040779995,110.95535006999853,53562.17670312001 2023-06-03,09:47:53.000,154,11001093,13285,0,1685785672,13120.57398601999,110.91305529000238,53562.17670312001 2023-06-03,09:47:54.000,154,11001146,13245,0,1685785673,13120.62114019,110.96239919999789,53562.26753568001 2023-06-03,09:47:55.000,154,11001094,12925,0,1685785674,13120.607667569995,110.96239919999789,53562.28849704 2023-06-03,09:47:56.000,154,11001099,12805,0,1685785675,13120.587458639995,110.95535006999853,53562.2395872 2023-06-03,09:47:57.000,154,11001096,13165,0,1685785676,13120.55377708999,110.97649746000388,53562.18369024 2023-06-03,09:47:58.000,154,11001099,13365,0,1685785677,13120.59419494999,110.9905957200026,53562.19766448001 2023-06-03,09:47:59.000,154,11001090,13045,0,1685785678,13120.62114019,110.96239919999789,53562.22561296001 2023-06-03,09:48:00.000,154,11001130,13125,0,1685785679,13120.648085429995,110.94125180999981,53562.21163872 2023-06-03,09:48:01.000,154,11001126,13445,0,1685785680,13120.62114019,110.92010442000173,53562.2395872 2023-06-03,09:48:02.000,154,11001138,13085,0,1685785681,13120.65482173999,110.97649746000388,53562.24657432001 2023-06-03,09:48:03.000,154,11001134,13085,0,1685785682,13120.60093126,111.00469398000132,53562.23260008 2023-06-03,09:48:04.000,154,11001147,13325,0,1685785683,13120.54030447,111.01879224000004,53562.14176752 2023-06-03,09:48:05.000,154,11001114,13245,0,1685785684,13120.59419494999,111.01879224000004,53562.19067736 2023-06-03,09:48:06.000,154,11001103,13245,0,1685785685,13120.58072233,111.04698876000475,53562.23260008 2023-06-03,09:48:07.000,154,11001104,13125,0,1685785686,13120.55377708999,111.05403789000411,53562.21862584001 2023-06-03,09:48:08.000,154,11001160,13045,0,1685785687,13120.526831849995,111.04698876000475,53562.14875464001 2023-06-03,09:48:09.000,154,11001123,13165,0,1685785688,13120.54030447,111.05403789000411,53562.204651600005 2023-06-03,09:48:10.000,154,11001102,13085,0,1685785689,13120.59419494999,111.03289049999876,53562.19766448001 2023-06-03,09:48:11.000,154,11001069,13405,0,1685785690,13120.5605134,111.0892835400009,53562.19766448001 2023-06-03,09:48:12.000,154,11001126,13005,0,1685785691,13120.54030447,111.0892835400009,53562.14875464001 2023-06-03,09:48:13.000,154,11001120,13085,0,1685785692,13120.486413989995,111.1245291899977,53562.036960720005 2023-06-03,09:48:14.000,154,11001122,13005,0,1685785693,13120.47294136999,111.11043092999898,53562.04394784 2023-06-03,09:48:15.000,154,11001115,12965,0,1685785694,13120.53356815999,111.15272571000241,53562.14176752 2023-06-03,09:48:16.000,154,11001092,13005,0,1685785695,13120.567249709995,111.1245291899977,53562.14176752 2023-06-03,09:48:17.000,154,11001126,13365,0,1685785696,13120.49988661,111.17387310000049,53562.12080616 2023-06-03,09:48:18.000,154,11001094,13125,0,1685785697,13120.47967768,111.17387310000049,53562.09285768 2023-06-03,09:48:19.000,154,11001082,13125,0,1685785698,13120.47967768,111.18092222999985,53562.07888344001 2023-06-03,09:48:20.000,154,11001099,12685,0,1685785699,13120.445996129994,111.20911875000456,53562.036960720005 2023-06-03,09:48:21.000,154,11001098,13285,0,1685785700,13120.41231457999,111.19502048999857,53562.01599936 2023-06-03,09:48:22.000,154,11001086,12965,0,1685785701,13120.39884196,111.20206961999793,53561.995038 2023-06-03,09:48:23.000,154,11001119,13125,0,1685785702,13120.344951479994,111.24436440000136,53561.995038 2023-06-03,09:48:24.000,154,11001099,13125,0,1685785703,13120.318006239999,111.21616788000392,53561.97407664 2023-06-03,09:48:25.000,154,11001123,13085,0,1685785704,13120.37189671999,111.20911875000456,53562.07189632 2023-06-03,09:48:26.000,154,11001142,13125,0,1685785705,13120.35168778999,111.18092222999985,53562.036960720005 2023-06-03,09:48:27.000,154,11001139,13365,0,1685785706,13120.270852069989,111.237315270002,53562.01599936 2023-06-03,09:48:28.000,154,11001109,13245,0,1685785707,13120.196752659998,111.24436440000136,53561.869269840005 2023-06-03,09:48:29.000,154,11001098,13165,0,1685785708,13120.142862179993,111.237315270002,53561.88324408001 2023-06-03,09:48:30.000,154,11001115,13045,0,1685785709,13120.149598489988,111.26551178999944,53561.90420544 2023-06-03,09:48:31.000,154,11001085,12925,0,1685785710,13120.035081219998,111.26551178999944,53561.939141040006 2023-06-03,09:48:32.000,154,11001098,12965,0,1685785711,13119.940772879992,111.25846266000008,53561.84830848 2023-06-03,09:48:33.000,154,11001103,12965,0,1685785712,13119.967718120002,111.28665918000479,53561.8552956 2023-06-03,09:48:34.000,154,11001103,13045,0,1685785713,13119.974454429997,111.25846266000008,53561.820360000005 2023-06-03,09:48:35.000,154,11001014,13165,0,1685785714,13119.866673470002,111.29370831000415,53561.820360000005 2023-06-03,09:48:36.000,154,11001137,12885,0,1685785715,13119.826255610002,111.29370831000415,53561.73651456 2023-06-03,09:48:37.000,154,11001078,12925,0,1685785716,13119.725210960001,111.27961004999815,53561.72952744 2023-06-03,09:48:38.000,154,11001101,13285,0,1685785717,13119.664584170001,111.29370831000415,53561.6806176 2023-06-03,09:48:39.000,154,11001088,13205,0,1685785718,13119.657847859991,111.27961004999815,53561.70856608 2023-06-03,09:48:40.000,154,11001091,13045,0,1685785719,13119.630902619996,111.23026614000264,53561.72952744 2023-06-03,09:48:41.000,154,11001090,13205,0,1685785720,13119.597221069991,111.20911875000456,53561.67363048001 2023-06-03,09:48:42.000,154,11001131,13285,0,1685785721,13119.509649039996,111.25846266000008,53561.62472064001 2023-06-03,09:48:43.000,154,11001117,13285,0,1685785722,13119.40186808,111.25141353000072,53561.59677216001 2023-06-03,09:48:44.000,154,11001074,13005,0,1685785723,13119.30082343,111.237315270002,53561.436068400006 2023-06-03,09:48:45.000,154,11001108,13365,0,1685785724,13119.2806145,111.23026614000264,53561.45004264 2023-06-03,09:48:46.000,154,11001065,13165,0,1685785725,13119.267141879995,111.18092222999985,53561.47799112001 2023-06-03,09:48:47.000,154,11001086,13125,0,1685785726,13119.19304246999,111.17387310000049,53561.42209416 2023-06-03,09:48:48.000,154,11001060,13205,0,1685785727,13119.098734129999,111.15272571000241,53561.37318432 2023-06-03,09:48:49.000,154,11001120,13085,0,1685785728,13119.038107339999,111.13157832000434,53561.4011328 2023-06-03,09:48:50.000,154,11001138,13365,0,1685785729,13119.031371029989,111.1245291899977,53561.37318432 2023-06-03,09:48:51.000,154,11001132,13365,0,1685785730,13118.957271619998,111.1245291899977,53561.38017144001 2023-06-03,09:48:52.000,154,11001110,13205,0,1685785731,13118.916853759998,111.13157832000434,53561.296326 2023-06-03,09:48:53.000,154,11001143,13525,0,1685785732,13118.842754349993,111.11748005999834,53561.23344192 2023-06-03,09:48:54.000,154,11001125,12925,0,1685785733,13118.822545419993,111.0892835400009,53561.19151920001 2023-06-03,09:48:55.000,154,11001079,13005,0,1685785734,13118.802336489993,111.08223441000155,53561.198506320005 2023-06-03,09:48:56.000,154,11001103,12925,0,1685785735,13118.788863870002,111.08223441000155,53561.14260936001 2023-06-03,09:48:57.000,154,11001142,13005,0,1685785736,13118.708028150002,111.08223441000155,53561.14260936001 2023-06-03,09:48:58.000,154,11001101,13205,0,1685785737,13118.613719809997,111.0892835400009,53561.079725280004 2023-06-03,09:48:59.000,154,11001079,12965,0,1685785738,13118.606983500002,111.06813615000283,53561.10767376 2023-06-03,09:49:00.000,154,11001107,12925,0,1685785739,13118.600247189992,111.06813615000283,53561.00985408 2023-06-03,09:49:01.000,154,11001119,13285,0,1685785740,13118.539620399992,111.08223441000155,53561.00286696001 2023-06-03,09:49:02.000,154,11001090,12925,0,1685785741,13118.593510879997,111.06813615000283,53561.00286696001 2023-06-03,09:49:03.000,154,11001111,13245,0,1685785742,13118.505938850001,111.04698876000475,53560.932995760006 2023-06-03,09:49:04.000,154,11001125,13085,0,1685785743,13118.465520990001,111.09633267000027,53560.85613744001 2023-06-03,09:49:05.000,154,11001113,12965,0,1685785744,13118.546356710001,111.0892835400009,53560.97491848001 2023-06-03,09:49:06.000,154,11001071,13365,0,1685785745,13118.492466229996,111.08223441000155,53560.89806016 2023-06-03,09:49:07.000,154,11001106,12925,0,1685785746,13118.485729920001,111.09633267000027,53560.884085920006 2023-06-03,09:49:08.000,154,11001107,13525,0,1685785747,13118.418366819991,111.06813615000283,53560.75133064 2023-06-03,09:49:09.000,154,11001099,13045,0,1685785748,13118.472257299996,111.04698876000475,53560.79325336 2023-06-03,09:49:10.000,154,11001110,13125,0,1685785749,13118.445312060001,111.01174311000068,53560.75831776001 2023-06-03,09:49:11.000,154,11001105,13205,0,1685785750,13118.472257299996,110.9905957200026,53560.75831776001 2023-06-03,09:49:12.000,154,11001106,13205,0,1685785751,13118.445312060001,110.9905957200026,53560.70940792001 2023-06-03,09:49:13.000,154,11001129,13165,0,1685785752,13118.492466229996,111.01174311000068,53560.75133064 2023-06-03,09:49:14.000,154,11001092,13125,0,1685785753,13118.526147780001,111.03993962999812,53560.75133064 2023-06-03,09:49:15.000,154,11001132,12925,0,1685785754,13118.546356710001,111.00469398000132,53560.66748520001 2023-06-03,09:49:16.000,154,11001088,13205,0,1685785755,13118.526147780001,111.01879224000004,53560.7024208 2023-06-03,09:49:17.000,154,11001090,13125,0,1685785756,13118.512675159996,111.00469398000132,53560.61857536001 2023-06-03,09:49:18.000,154,11001083,13245,0,1685785757,13118.546356710001,111.01174311000068,53560.597614000006 2023-06-03,09:49:19.000,154,11001145,13005,0,1685785758,13118.573301949997,110.9905957200026,53560.597614000006 2023-06-03,09:49:20.000,154,11001144,13365,0,1685785759,13118.654137669997,110.99764485000196,53560.68145944 2023-06-03,09:49:21.000,154,11001122,13045,0,1685785760,13118.694555529997,111.00469398000132,53560.68844656001 2023-06-03,09:49:22.000,154,11001087,13005,0,1685785761,13118.708028150002,110.99764485000196,53560.65351096 2023-06-03,09:49:23.000,154,11001127,13325,0,1685785762,13118.660873979992,110.98354659000324,53560.6325496 2023-06-03,09:49:24.000,154,11001085,13165,0,1685785763,13118.728237080002,110.96239919999789,53560.66049808 2023-06-03,09:49:25.000,154,11001094,13325,0,1685785764,13118.768654940002,110.95535006999853,53560.68844656001 2023-06-03,09:49:26.000,154,11001117,12925,0,1685785765,13118.795600179998,110.96944833000452,53560.63953672001 2023-06-03,09:49:27.000,154,11001133,13085,0,1685785766,13118.822545419993,110.94125180999981,53560.63953672001 2023-06-03,09:49:28.000,154,11001111,13005,0,1685785767,13118.815809109998,110.97649746000388,53560.60460112 2023-06-03,09:49:29.000,154,11001167,13125,0,1685785768,13118.916853759998,110.93420268000045,53560.73735640001 2023-06-03,09:49:30.000,154,11001068,12885,0,1685785769,13118.916853759998,110.91305529000238,53560.695433680004 2023-06-03,09:49:31.000,154,11001126,12925,0,1685785770,13118.964007929993,110.87076050999895,53560.72338216 2023-06-03,09:49:32.000,154,11001112,12845,0,1685785771,13118.990953169989,110.8919079000043,53560.61158824 2023-06-03,09:49:33.000,154,11001095,13485,0,1685785772,13119.004425789994,110.82846573000279,53560.66748520001 2023-06-03,09:49:34.000,154,11001142,13085,0,1685785773,13119.011162099989,110.84256399000151,53560.646523840005 2023-06-03,09:49:35.000,154,11001079,13285,0,1685785774,13119.051579959989,110.80026920999808,53560.61158824 2023-06-03,09:49:36.000,154,11001073,13085,0,1685785775,13119.166097229994,110.80026920999808,53560.716395040006 2023-06-03,09:49:37.000,154,11001113,13085,0,1685785776,13119.226724019994,110.79322007999872,53560.695433680004 2023-06-03,09:49:38.000,154,11001115,12965,0,1685785777,13119.267141879995,110.78617094999936,53560.68145944 2023-06-03,09:49:39.000,154,11001127,13325,0,1685785778,13119.327768669995,110.73682704000385,53560.70940792001 2023-06-03,09:49:40.000,154,11001082,13125,0,1685785779,13119.36145022,110.77207269000064,53560.66748520001 2023-06-03,09:49:41.000,154,11001117,13005,0,1685785780,13119.489440109995,110.71567964999849,53560.716395040006 2023-06-03,09:49:42.000,154,11001121,13285,0,1685785781,13119.550066899996,110.72977791000449,53560.68844656001 2023-06-03,09:49:43.000,154,11001154,13285,0,1685785782,13119.577012139991,110.72977791000449,53560.68145944 2023-06-03,09:49:44.000,154,11001115,13005,0,1685785783,13119.657847859991,110.7438761700032,53560.695433680004 2023-06-03,09:49:45.000,154,11001098,13005,0,1685785784,13119.745419890001,110.72977791000449,53560.744343520004 2023-06-03,09:49:46.000,154,11001139,13125,0,1685785785,13119.819519299992,110.72977791000449,53560.77927912 2023-06-03,09:49:47.000,154,11001135,13165,0,1685785786,13119.927300260002,110.6804340000017,53560.78626624001 2023-06-03,09:49:48.000,154,11001134,13325,0,1685785787,13119.954245499997,110.70863051999913,53560.765304880006 2023-06-03,09:49:49.000,154,11001110,13045,0,1685785788,13119.994663359998,110.69453226000041,53560.744343520004 2023-06-03,09:49:50.000,154,11001131,12845,0,1685785789,13120.014872289998,110.72272877999785,53560.80722760001 2023-06-03,09:49:51.000,154,11001097,13325,0,1685785790,13120.129389559988,110.72977791000449,53560.85613744001 2023-06-03,09:49:52.000,154,11001094,13165,0,1685785791,13120.149598489988,110.75797443000192,53560.87011168 2023-06-03,09:49:53.000,154,11001150,13045,0,1685785792,13120.223697899994,110.7438761700032,53560.89107304 2023-06-03,09:49:54.000,154,11001133,12925,0,1685785793,13120.257379449999,110.70863051999913,53560.91902152 2023-06-03,09:49:55.000,154,11001165,13245,0,1685785794,13120.264115759994,110.72977791000449,53560.83517608001 2023-06-03,09:49:56.000,154,11001142,13285,0,1685785795,13120.324742549994,110.76502356000128,53560.94697 2023-06-03,09:49:57.000,154,11001102,13205,0,1685785796,13120.297797309999,110.75092530000256,53560.912034400004 2023-06-03,09:49:58.000,154,11001081,13285,0,1685785797,13120.358424099999,110.76502356000128,53560.93998288 2023-06-03,09:49:59.000,154,11001133,13245,0,1685785798,13120.378633029999,110.72977791000449,53560.981905600005 2023-06-03,09:50:00.000,154,11001109,12925,0,1685785799,13120.405578269994,110.7438761700032,53560.96793136 2023-06-03,09:50:01.000,154,11001117,13085,0,1685785800,13120.526831849995,110.72272877999785,53561.0168412 2023-06-03,09:50:02.000,154,11001113,12925,0,1685785801,13120.506622919995,110.72977791000449,53560.981905600005 2023-06-03,09:50:03.000,154,11001131,13365,0,1685785802,13120.49988661,110.68748313000106,53560.89806016 2023-06-03,09:50:04.000,154,11001107,13365,0,1685785803,13120.567249709995,110.65928661000362,53561.00985408 2023-06-03,09:50:05.000,154,11001176,13045,0,1685785804,13120.55377708999,110.63813921999827,53560.90504728001 2023-06-03,09:50:06.000,154,11001163,12765,0,1685785805,13120.587458639995,110.66633574000298,53560.96094424 2023-06-03,09:50:07.000,154,11001131,13085,0,1685785806,13120.62114019,110.61699183000019,53560.99587984 2023-06-03,09:50:08.000,154,11001117,13285,0,1685785807,13120.607667569995,110.65223748000426,53560.96094424 2023-06-03,09:50:09.000,154,11001128,12925,0,1685785808,13120.66155805,110.6310900899989,53560.96793136 2023-06-03,09:50:10.000,154,11001098,12925,0,1685785809,13120.708712219996,110.59584444000211,53561.03780256 2023-06-03,09:50:11.000,154,11001145,13005,0,1685785810,13120.73565745999,110.58174618000339,53560.96094424 2023-06-03,09:50:12.000,154,11001121,13285,0,1685785811,13120.728921149996,110.60289357000147,53560.932995760006 2023-06-03,09:50:13.000,154,11001117,13165,0,1685785812,13120.69523959999,110.56764792000467,53560.912034400004 2023-06-03,09:50:14.000,154,11001114,13165,0,1685785813,13120.70197591,110.58879531000275,53560.94697 2023-06-03,09:50:15.000,154,11001116,13125,0,1685785814,13120.749130079996,110.58174618000339,53560.981905600005 2023-06-03,09:50:16.000,154,11001153,13005,0,1685785815,13120.73565745999,110.57469705000403,53560.96094424 2023-06-03,09:50:17.000,154,11001098,13005,0,1685785816,13120.78281163,110.58879531000275,53560.94697 2023-06-03,09:50:18.000,154,11001134,13325,0,1685785817,13120.82322949,110.6310900899989,53561.02382832001 2023-06-03,09:50:19.000,154,11001180,13325,0,1685785818,13120.769339009996,110.58879531000275,53560.87011168 2023-06-03,09:50:20.000,154,11001129,13205,0,1685785819,13120.74239377,110.63813921999827,53560.932995760006 2023-06-03,09:50:21.000,154,11001122,12925,0,1685785820,13120.73565745999,110.66633574000298,53560.912034400004 2023-06-03,09:50:22.000,154,11001101,13285,0,1685785821,13120.728921149996,110.69453226000041,53560.89107304 2023-06-03,09:50:23.000,154,11001085,13325,0,1685785822,13120.62114019,110.71567964999849,53560.77927912 2023-06-03,09:50:24.000,154,11001096,13125,0,1685785823,13120.69523959999,110.6451883500049,53560.90504728001 2023-06-03,09:50:25.000,154,11001103,13165,0,1685785824,13120.668294359995,110.66633574000298,53560.863124560005 2023-06-03,09:50:26.000,154,11001067,13285,0,1685785825,13120.64134912,110.65223748000426,53560.84915032 2023-06-03,09:50:27.000,154,11001151,13125,0,1685785826,13120.59419494999,110.68748313000106,53560.80722760001 2023-06-03,09:50:28.000,154,11001123,12965,0,1685785827,13120.49315029999,110.70863051999913,53560.744343520004 2023-06-03,09:50:29.000,154,11001117,13085,0,1685785828,13120.41905089,110.69453226000041,53560.695433680004 2023-06-03,09:50:30.000,154,11001100,12725,0,1685785829,13120.37189671999,110.70863051999913,53560.66049808 2023-06-03,09:50:31.000,154,11001091,13245,0,1685785830,13120.385369339994,110.68748313000106,53560.73735640001 2023-06-03,09:50:32.000,154,11001109,12965,0,1685785831,13120.324742549994,110.72272877999785,53560.695433680004 2023-06-03,09:50:33.000,154,11001099,13125,0,1685785832,13120.284324689994,110.67338487000234,53560.6325496 2023-06-03,09:50:34.000,154,11001127,13445,0,1685785833,13120.270852069989,110.67338487000234,53560.70940792001 2023-06-03,09:50:35.000,154,11001170,13085,0,1685785834,13120.169807419989,110.67338487000234,53560.61158824 2023-06-03,09:50:36.000,154,11001145,13205,0,1685785835,13120.082235389993,110.63813921999827,53560.597614000006 2023-06-03,09:50:37.000,154,11001084,13125,0,1685785836,13119.981190739993,110.6804340000017,53560.52075568001 2023-06-03,09:50:38.000,154,11001100,13125,0,1685785837,13119.893618709997,110.66633574000298,53560.50678144 2023-06-03,09:50:39.000,154,11001050,13085,0,1685785838,13119.920563949992,110.6310900899989,53560.50678144 2023-06-03,09:50:40.000,154,11001085,13445,0,1685785839,13119.886882400002,110.69453226000041,53560.478832960005 2023-06-03,09:50:41.000,154,11001130,13285,0,1685785840,13119.839728229992,110.67338487000234,53560.429923120006 2023-06-03,09:50:42.000,154,11001110,12965,0,1685785841,13119.785837750002,110.65223748000426,53560.429923120006 2023-06-03,09:50:43.000,154,11001122,13205,0,1685785842,13119.738683579992,110.66633574000298,53560.3880004 2023-06-03,09:50:44.000,154,11001137,13205,0,1685785843,13119.718474649992,110.6310900899989,53560.381013280006 2023-06-03,09:50:45.000,154,11001137,13205,0,1685785844,13119.664584170001,110.61699183000019,53560.33909056 2023-06-03,09:50:46.000,154,11001090,13325,0,1685785845,13119.671320479996,110.60994270000083,53560.3181292 2023-06-03,09:50:47.000,154,11001121,13125,0,1685785846,13119.570275829996,110.60994270000083,53560.1783868 2023-06-03,09:50:48.000,154,11001116,13125,0,1685785847,13119.529857969996,110.60289357000147,53560.192361040004 2023-06-03,09:50:49.000,154,11001100,13445,0,1685785848,13119.630902619996,110.58879531000275,53560.262232240006 2023-06-03,09:50:50.000,154,11001098,13285,0,1685785849,13119.577012139991,110.56764792000467,53560.20633528001 2023-06-03,09:50:51.000,154,11001128,13165,0,1685785850,13119.509649039996,110.53945139999996,53560.13646408001 2023-06-03,09:50:52.000,154,11001115,13205,0,1685785851,13119.49617641999,110.56059878999804,53560.143451200005 2023-06-03,09:50:53.000,154,11001104,13125,0,1685785852,13119.49617641999,110.56764792000467,53560.12248984 2023-06-03,09:50:54.000,154,11001137,13165,0,1685785853,13119.43554962999,110.5324022700006,53560.03864440001 2023-06-03,09:50:55.000,154,11001083,13485,0,1685785854,13119.41534069999,110.53945139999996,53560.03165728 2023-06-03,09:50:56.000,154,11001132,13205,0,1685785855,13119.469231179995,110.5324022700006,53560.094541360006 2023-06-03,09:50:57.000,154,11001127,13085,0,1685785856,13119.428813319995,110.51125488000253,53560.0037088 2023-06-03,09:50:58.000,154,11001075,13165,0,1685785857,13119.449022249995,110.51125488000253,53560.03165728 2023-06-03,09:50:59.000,154,11001076,13245,0,1685785858,13119.41534069999,110.51830401000188,53560.01768304001 2023-06-03,09:51:00.000,154,11001111,12765,0,1685785859,13119.388395459995,110.5324022700006,53559.98274744 2023-06-03,09:51:01.000,154,11001108,12965,0,1685785860,13119.368186529995,110.51830401000188,53559.975760320005 2023-06-03,09:51:02.000,154,11001129,12965,0,1685785861,13119.38165915,110.52535314000124,53559.94082472 2023-06-03,09:51:03.000,154,11001112,13205,0,1685785862,13119.347977599995,110.54650052999932,53559.926850480006 2023-06-03,09:51:04.000,154,11001103,13285,0,1685785863,13119.35471390999,110.51125488000253,53559.84300504 2023-06-03,09:51:05.000,154,11001117,13285,0,1685785864,13119.39513176999,110.50420575000317,53559.91986336001 2023-06-03,09:51:06.000,154,11001126,13085,0,1685785865,13119.40186808,110.52535314000124,53559.91986336001 2023-06-03,09:51:07.000,154,11001086,12925,0,1685785866,13119.388395459995,110.51125488000253,53559.877940640006 2023-06-03,09:51:08.000,154,11001105,12965,0,1685785867,13119.32103236,110.52535314000124,53559.84999216001 2023-06-03,09:51:09.000,154,11001106,12925,0,1685785868,13119.34124129,110.51830401000188,53559.808069440005 2023-06-03,09:51:10.000,154,11001135,13125,0,1685785869,13119.368186529995,110.56059878999804,53559.856979280004 2023-06-03,09:51:11.000,154,11001098,13285,0,1685785870,13119.38165915,110.56059878999804,53559.81505656 2023-06-03,09:51:12.000,154,11001094,13285,0,1685785871,13119.37492283999,110.56059878999804,53559.808069440005 2023-06-03,09:51:13.000,154,11001121,13045,0,1685785872,13119.37492283999,110.53945139999996,53559.80108232001 2023-06-03,09:51:14.000,154,11001109,13245,0,1685785873,13119.449022249995,110.51830401000188,53559.81505656 2023-06-03,09:51:15.000,154,11001086,12685,0,1685785874,13119.449022249995,110.50420575000317,53559.84300504 2023-06-03,09:51:16.000,154,11001135,13125,0,1685785875,13119.428813319995,110.51125488000253,53559.81505656 2023-06-03,09:51:17.000,154,11001104,13005,0,1685785876,13119.42207701,110.4971566200038,53559.77313384 2023-06-03,09:51:18.000,154,11001062,13045,0,1685785877,13119.39513176999,110.49010749000445,53559.724224 2023-06-03,09:51:19.000,154,11001164,13005,0,1685785878,13119.46249487,110.4689600999991,53559.78710808 2023-06-03,09:51:20.000,154,11001129,13285,0,1685785879,13119.509649039996,110.4337144500023,53559.78012096001 2023-06-03,09:51:21.000,154,11001107,13045,0,1685785880,13119.45575855999,110.42666532000294,53559.78012096001 2023-06-03,09:51:22.000,154,11001121,13165,0,1685785881,13119.469231179995,110.42666532000294,53559.808069440005 2023-06-03,09:51:23.000,154,11001096,13085,0,1685785882,13119.47596748999,110.39141966999887,53559.77313384 2023-06-03,09:51:24.000,154,11001142,13165,0,1685785883,13119.50291273,110.320928369998,53559.80108232001 2023-06-03,09:51:25.000,154,11001062,12925,0,1685785884,13119.52312166,110.32797750000464,53559.82204368 2023-06-03,09:51:26.000,154,11001104,13285,0,1685785885,13119.54333059,110.29273185000056,53559.84999216001 2023-06-03,09:51:27.000,154,11001110,12845,0,1685785886,13119.56353952,110.25748620000377,53559.73121112001 2023-06-03,09:51:28.000,154,11001111,13405,0,1685785887,13119.570275829996,110.22928967999906,53559.73121112001 2023-06-03,09:51:29.000,154,11001104,12765,0,1685785888,13119.651111549996,110.19404403000226,53559.8639664 2023-06-03,09:51:30.000,154,11001095,13005,0,1685785889,13119.644375240001,110.14470011999947,53559.856979280004 2023-06-03,09:51:31.000,154,11001106,13285,0,1685785890,13119.590484759996,110.13765099000011,53559.74518536 2023-06-03,09:51:32.000,154,11001118,12965,0,1685785891,13119.644375240001,110.13765099000011,53559.84300504 2023-06-03,09:51:33.000,154,11001086,13285,0,1685785892,13119.651111549996,110.10240534000332,53559.80108232001 2023-06-03,09:51:34.000,154,11001095,13085,0,1685785893,13119.657847859991,110.03191404000245,53559.80108232001 2023-06-03,09:51:35.000,154,11001130,13285,0,1685785894,13119.725210960001,110.06011055999988,53559.80108232001 2023-06-03,09:51:36.000,154,11001108,13165,0,1685785895,13119.752156199997,109.99666838999838,53559.82903080001 2023-06-03,09:51:37.000,154,11001093,12965,0,1685785896,13119.752156199997,109.9755210000003,53559.856979280004 2023-06-03,09:51:38.000,154,11001130,13205,0,1685785897,13119.799310369992,109.98257012999966,53559.8639664 2023-06-03,09:51:39.000,154,11001101,13045,0,1685785898,13119.812782989997,109.91912795999815,53559.877940640006 2023-06-03,09:51:40.000,154,11001055,13205,0,1685785899,13119.853200849997,109.91207882999879,53559.856979280004 2023-06-03,09:51:41.000,154,11001106,13045,0,1685785900,13119.886882400002,109.84863666000456,53559.877940640006 2023-06-03,09:51:42.000,154,11001104,13245,0,1685785901,13119.893618709997,109.84158752999792,53559.8639664 2023-06-03,09:51:43.000,154,11001112,13085,0,1685785902,13119.880146089992,109.81339101000049,53559.74518536 2023-06-03,09:51:44.000,154,11001152,13165,0,1685785903,13119.934036569997,109.74994883999898,53559.78012096001 2023-06-03,09:51:45.000,154,11001133,13285,0,1685785904,13120.028344910002,109.73585058000026,53559.905889120004 2023-06-03,09:51:46.000,154,11001094,13085,0,1685785905,13120.102444319993,109.71470319000218,53559.91986336001 2023-06-03,09:51:47.000,154,11001133,13325,0,1685785906,13120.088971699988,109.65831015000003,53559.89191488 2023-06-03,09:51:48.000,154,11001122,13085,0,1685785907,13120.035081219998,109.65831015000003,53559.82204368 2023-06-03,09:51:49.000,154,11001075,13365,0,1685785908,13120.082235389993,109.61601537000388,53559.84999216001 2023-06-03,09:51:50.000,154,11001121,12925,0,1685785909,13120.109180629988,109.58076971999981,53559.82903080001 2023-06-03,09:51:51.000,154,11001087,13005,0,1685785910,13120.203488969993,109.52437667999766,53559.926850480006 2023-06-03,09:51:52.000,154,11001110,13445,0,1685785911,13120.142862179993,109.50322928999958,53559.87095352001 2023-06-03,09:51:53.000,154,11001111,13205,0,1685785912,13120.216961589998,109.47503277000214,53559.94082472 2023-06-03,09:51:54.000,154,11001109,13285,0,1685785913,13120.304533619994,109.45388538000407,53559.94082472 2023-06-03,09:51:55.000,154,11001077,12965,0,1685785914,13120.297797309999,109.39749234000192,53559.91986336001 2023-06-03,09:51:56.000,154,11001118,13125,0,1685785915,13120.304533619994,109.40454147000128,53559.91287624 2023-06-03,09:51:57.000,154,11001084,13325,0,1685785916,13120.358424099999,109.37634495000384,53559.89890200001 2023-06-03,09:51:58.000,154,11001106,13165,0,1685785917,13120.311269929989,109.32700104000105,53559.89191488 2023-06-03,09:51:59.000,154,11001095,13165,0,1685785918,13120.324742549994,109.31995191000169,53559.877940640006 2023-06-03,09:52:00.000,154,11001124,13125,0,1685785919,13120.385369339994,109.29880452000361,53559.98973456 2023-06-03,09:52:01.000,154,11001126,12925,0,1685785920,13120.445996129994,109.26355886999954,53560.01069592 2023-06-03,09:52:02.000,154,11001117,12765,0,1685785921,13120.47967768,109.27765712999826,53560.01768304001 2023-06-03,09:52:03.000,154,11001083,12925,0,1685785922,13120.41231457999,109.2706079999989,53559.94781184001 2023-06-03,09:52:04.000,154,11001081,12925,0,1685785923,13120.425787199994,109.2706079999989,53559.94781184001 2023-06-03,09:52:05.000,154,11001114,13365,0,1685785924,13120.466205059995,109.2847062600049,53559.95479896 2023-06-03,09:52:06.000,154,11001105,13165,0,1685785925,13120.43252350999,109.29175539000425,53559.96877320001 2023-06-03,09:52:07.000,154,11001101,13125,0,1685785926,13120.405578269994,109.29880452000361,53559.88492776 2023-06-03,09:52:08.000,154,11001088,13325,0,1685785927,13120.445996129994,109.32700104000105,53559.9338376 2023-06-03,09:52:09.000,154,11001075,13405,0,1685785928,13120.506622919995,109.29175539000425,53560.03165728 2023-06-03,09:52:10.000,154,11001123,13245,0,1685785929,13120.526831849995,109.2847062600049,53559.99672168001 2023-06-03,09:52:11.000,154,11001130,13045,0,1685785930,13120.445996129994,109.29175539000425,53559.95479896 2023-06-03,09:52:12.000,154,11001113,13085,0,1685785931,13120.51335922999,109.29880452000361,53560.01069592 2023-06-03,09:52:13.000,154,11001133,12965,0,1685785932,13120.54030447,109.32700104000105,53559.98274744 2023-06-03,09:52:14.000,154,11001086,13045,0,1685785933,13120.486413989995,109.31290278000233,53559.89890200001 2023-06-03,09:52:15.000,154,11001114,13365,0,1685785934,13120.49988661,109.34109929999977,53559.94781184001 2023-06-03,09:52:16.000,154,11001079,12965,0,1685785935,13120.57398601999,109.34814842999913,53559.96877320001 2023-06-03,09:52:17.000,154,11001101,13165,0,1685785936,13120.627876499995,109.32700104000105,53560.01768304001 2023-06-03,09:52:18.000,154,11001115,13205,0,1685785937,13120.607667569995,109.32700104000105,53560.024670160004 2023-06-03,09:52:19.000,154,11001062,13125,0,1685785938,13120.627876499995,109.31995191000169,53559.98973456 2023-06-03,09:52:20.000,154,11001103,12925,0,1685785939,13120.65482173999,109.32700104000105,53559.98973456 2023-06-03,09:52:21.000,154,11001123,13165,0,1685785940,13120.67503066999,109.29880452000361,53560.073580000004 2023-06-03,09:52:22.000,154,11001123,13125,0,1685785941,13120.688503289995,109.32700104000105,53560.045631520006 2023-06-03,09:52:23.000,154,11001071,13085,0,1685785942,13120.70197591,109.31995191000169,53560.0037088 2023-06-03,09:52:24.000,154,11001136,13205,0,1685785943,13120.75586638999,109.31995191000169,53560.01768304001 2023-06-03,09:52:25.000,154,11001070,12925,0,1685785944,13120.796284249991,109.33405017000041,53560.0037088 2023-06-03,09:52:26.000,154,11001107,13285,0,1685785945,13120.870383659996,109.34814842999913,53560.073580000004 2023-06-03,09:52:27.000,154,11001055,13285,0,1685785946,13120.82322949,109.3833940800032,53560.08755424001 2023-06-03,09:52:28.000,154,11001119,13005,0,1685785947,13120.836702109991,109.41159060000064,53560.05261864 2023-06-03,09:52:29.000,154,11001107,12965,0,1685785948,13120.82322949,109.43978711999807,53560.03864440001 2023-06-03,09:52:30.000,154,11001097,12965,0,1685785949,13120.829965799996,109.46093451000343,53560.024670160004 2023-06-03,09:52:31.000,154,11001053,13045,0,1685785950,13120.856911039991,109.49618016000022,53560.1085156 2023-06-03,09:52:32.000,154,11001127,12965,0,1685785951,13120.84343842,109.4820819000015,53560.073580000004 2023-06-03,09:52:33.000,154,11001109,13205,0,1685785952,13120.883856280001,109.5173275499983,53560.05960576 2023-06-03,09:52:34.000,154,11001073,13285,0,1685785953,13120.917537829991,109.54552407000301,53560.08755424001 2023-06-03,09:52:35.000,154,11001076,13085,0,1685785954,13120.917537829991,109.5314258100043,53560.13646408001 2023-06-03,09:52:36.000,154,11001102,13285,0,1685785955,13120.904065210001,109.55257320000237,53560.05960576 2023-06-03,09:52:37.000,154,11001070,13205,0,1685785956,13120.877119969991,109.56667146000109,53560.03165728 2023-06-03,09:52:38.000,154,11001064,13245,0,1685785957,13120.863647350001,109.60896624000452,53560.05960576 2023-06-03,09:52:39.000,154,11001101,13165,0,1685785958,13120.897328899991,109.60191710999788,53560.12248984 2023-06-03,09:52:40.000,154,11001091,13045,0,1685785959,13120.957955689992,109.61601537000388,53560.12947696 2023-06-03,09:52:41.000,154,11001128,13285,0,1685785960,13120.890592589996,109.67240840999875,53560.22030952 2023-06-03,09:52:42.000,154,11001106,13285,0,1685785961,13120.944483070001,109.65126102000067,53560.22729664 2023-06-03,09:52:43.000,154,11001052,13245,0,1685785962,13120.863647350001,109.6935558000041,53560.143451200005 2023-06-03,09:52:44.000,154,11001084,13245,0,1685785963,13120.870383659996,109.70060493000346,53560.143451200005 2023-06-03,09:52:45.000,154,11001114,13085,0,1685785964,13120.883856280001,109.70765406000282,53560.19934816 2023-06-03,09:52:46.000,154,11001069,12925,0,1685785965,13120.883856280001,109.6935558000041,53560.192361040004 2023-06-03,09:52:47.000,154,11001099,13085,0,1685785966,13120.850174729996,109.73585058000026,53560.16441256001 2023-06-03,09:52:48.000,154,11001114,13085,0,1685785967,13120.84343842,109.7288014500009,53560.143451200005 2023-06-03,09:52:49.000,154,11001154,13165,0,1685785968,13120.863647350001,109.70765406000282,53560.19934816 2023-06-03,09:52:50.000,154,11001110,13125,0,1685785969,13120.904065210001,109.74289970999962,53560.22030952 2023-06-03,09:52:51.000,154,11001090,13285,0,1685785970,13120.789547939996,109.74289970999962,53560.17139968 2023-06-03,09:52:52.000,154,11001077,13365,0,1685785971,13120.850174729996,109.7288014500009,53560.22729664 2023-06-03,09:52:53.000,154,11001141,13005,0,1685785972,13120.796284249991,109.7288014500009,53560.1783868 2023-06-03,09:52:54.000,154,11001135,12885,0,1685785973,13120.829965799996,109.74994883999898,53560.13646408001 2023-06-03,09:52:55.000,154,11001089,13245,0,1685785974,13120.850174729996,109.72175232000154,53560.19934816 2023-06-03,09:52:56.000,154,11001130,13085,0,1685785975,13120.863647350001,109.73585058000026,53560.22729664 2023-06-03,09:52:57.000,154,11001106,12925,0,1685785976,13120.7626027,109.73585058000026,53560.13646408001 2023-06-03,09:52:58.000,154,11001144,12965,0,1685785977,13120.776075319991,109.78519449000305,53560.16441256001 2023-06-03,09:52:59.000,154,11001079,13125,0,1685785978,13120.78281163,109.7640470999977,53560.241270880004 2023-06-03,09:53:00.000,154,11001123,12885,0,1685785979,13120.78281163,109.77109623000433,53560.19934816 2023-06-03,09:53:01.000,154,11001095,13285,0,1685785980,13120.78281163,109.71470319000218,53560.22030952 2023-06-03,09:53:02.000,154,11001122,13285,0,1685785981,13120.809756869996,109.73585058000026,53560.241270880004 2023-06-03,09:53:03.000,154,11001120,13365,0,1685785982,13120.74239377,109.75699796999834,53560.192361040004 2023-06-03,09:53:04.000,154,11001109,12925,0,1685785983,13120.75586638999,109.77109623000433,53560.1783868 2023-06-03,09:53:05.000,154,11001124,12965,0,1685785984,13120.78281163,109.74289970999962,53560.213322400006 2023-06-03,09:53:06.000,154,11001088,13245,0,1685785985,13120.78281163,109.7640470999977,53560.19934816 2023-06-03,09:53:07.000,154,11001131,13245,0,1685785986,13120.7626027,109.78519449000305,53560.241270880004 2023-06-03,09:53:08.000,154,11001086,13165,0,1685785987,13120.728921149996,109.79929275000177,53560.1085156 2023-06-03,09:53:09.000,154,11001107,13085,0,1685785988,13120.7626027,109.79929275000177,53560.16441256001 2023-06-03,09:53:10.000,154,11001064,13045,0,1685785989,13120.809756869996,109.80634188000113,53560.213322400006 2023-06-03,09:53:11.000,154,11001102,13365,0,1685785990,13120.829965799996,109.72175232000154,53560.22030952 2023-06-03,09:53:12.000,154,11001082,13205,0,1685785991,13120.7626027,109.81339101000049,53560.11550272001 2023-06-03,09:53:13.000,154,11001116,13045,0,1685785992,13120.796284249991,109.79929275000177,53560.1783868 2023-06-03,09:53:14.000,154,11001134,13085,0,1685785993,13120.796284249991,109.83453839999856,53560.13646408001 2023-06-03,09:53:15.000,154,11001141,13045,0,1685785994,13120.829965799996,109.8274892699992,53560.18537392001 2023-06-03,09:53:16.000,154,11001150,13125,0,1685785995,13120.816493179991,109.86273492000328,53560.17139968 2023-06-03,09:53:17.000,154,11001125,13045,0,1685785996,13120.816493179991,109.85568579000392,53560.15043832 2023-06-03,09:53:18.000,154,11001071,13085,0,1685785997,13120.75586638999,109.90502969999943,53560.08755424001 2023-06-03,09:53:19.000,154,11001116,13085,0,1685785998,13120.776075319991,109.90502969999943,53560.10152848 2023-06-03,09:53:20.000,154,11001107,13205,0,1685785999,13120.84343842,109.91207882999879,53560.20633528001 2023-06-03,09:53:21.000,154,11001131,13285,0,1685786000,13120.84343842,109.95437361000222,53560.22729664 2023-06-03,09:53:22.000,154,11001127,13085,0,1685786001,13120.84343842,109.96847187000094,53560.213322400006 2023-06-03,09:53:23.000,154,11001099,13405,0,1685786002,13120.776075319991,109.98961925999902,53560.17139968 2023-06-03,09:53:24.000,154,11001085,13125,0,1685786003,13120.78281163,110.03191404000245,53560.19934816 2023-06-03,09:53:25.000,154,11001117,13005,0,1685786004,13120.789547939996,110.00371751999774,53560.241270880004 2023-06-03,09:53:26.000,154,11001120,12925,0,1685786005,13120.789547939996,110.02486491000309,53560.17139968 2023-06-03,09:53:27.000,154,11001132,12925,0,1685786006,13120.708712219996,110.03896317000181,53560.10152848 2023-06-03,09:53:28.000,154,11001136,13165,0,1685786007,13120.73565745999,110.06715968999924,53560.12248984 2023-06-03,09:53:29.000,154,11001137,13085,0,1685786008,13120.796284249991,110.06011055999988,53560.262232240006 2023-06-03,09:53:30.000,154,11001080,13005,0,1685786009,13120.749130079996,110.0742088199986,53560.22030952 2023-06-03,09:53:31.000,154,11001119,12965,0,1685786010,13120.73565745999,110.11650360000203,53560.213322400006 2023-06-03,09:53:32.000,154,11001082,13205,0,1685786011,13120.68176698,110.13765099000011,53560.10152848 2023-06-03,09:53:33.000,154,11001125,13165,0,1685786012,13120.648085429995,110.13765099000011,53560.10152848 2023-06-03,09:53:34.000,154,11001097,13085,0,1685786013,13120.65482173999,110.19404403000226,53560.094541360006 2023-06-03,09:53:35.000,154,11001088,12965,0,1685786014,13120.688503289995,110.19404403000226,53560.18537392001 2023-06-03,09:53:36.000,154,11001134,12925,0,1685786015,13120.62114019,110.20814229000098,53560.13646408001 2023-06-03,09:53:37.000,154,11001101,12925,0,1685786016,13120.66155805,110.23633880999841,53560.20633528001 2023-06-03,09:53:38.000,154,11001103,13085,0,1685786017,13120.62114019,110.21519142000034,53560.12947696 2023-06-03,09:53:39.000,154,11001112,13285,0,1685786018,13120.66155805,110.20814229000098,53560.22030952 2023-06-03,09:53:40.000,154,11001134,13085,0,1685786019,13120.64134912,110.24338793999777,53560.15742544 2023-06-03,09:53:41.000,154,11001089,12925,0,1685786020,13120.65482173999,110.22928967999906,53560.15043832 2023-06-03,09:53:42.000,154,11001105,13165,0,1685786021,13120.64134912,110.25748620000377,53560.16441256001 2023-06-03,09:53:43.000,154,11001134,13365,0,1685786022,13120.57398601999,110.27863359000185,53560.073580000004 2023-06-03,09:53:44.000,154,11001098,13045,0,1685786023,13120.57398601999,110.29273185000056,53560.15742544 2023-06-03,09:53:45.000,154,11001117,13205,0,1685786024,13120.648085429995,110.29978097999992,53560.213322400006 2023-06-03,09:53:46.000,154,11001116,13285,0,1685786025,13120.60093126,110.31387923999864,53560.1783868 2023-06-03,09:53:47.000,154,11001153,13045,0,1685786026,13120.567249709995,110.2856827200012,53560.19934816 2023-06-03,09:53:48.000,154,11001086,13045,0,1685786027,13120.49988661,110.29978097999992,53560.12248984 2023-06-03,09:53:49.000,154,11001094,13445,0,1685786028,13120.466205059995,110.29978097999992,53560.10152848 2023-06-03,09:53:50.000,154,11001141,13205,0,1685786029,13120.506622919995,110.34912489000271,53560.15043832 2023-06-03,09:53:51.000,154,11001099,13005,0,1685786030,13120.51335922999,110.320928369998,53560.18537392001 2023-06-03,09:53:52.000,154,11001090,13285,0,1685786031,13120.49988661,110.31387923999864,53560.16441256001 2023-06-03,09:53:53.000,154,11001133,13085,0,1685786032,13120.466205059995,110.31387923999864,53560.16441256001 2023-06-03,09:53:54.000,154,11001107,13125,0,1685786033,13120.47294136999,110.29978097999992,53560.16441256001 2023-06-03,09:53:55.000,154,11001117,13045,0,1685786034,13120.466205059995,110.27863359000185,53560.143451200005 2023-06-03,09:53:56.000,154,11001135,12965,0,1685786035,13120.39210564999,110.2856827200012,53560.05960576 2023-06-03,09:53:57.000,154,11001113,12805,0,1685786036,13120.37189671999,110.27863359000185,53560.08755424001 2023-06-03,09:53:58.000,154,11001108,13045,0,1685786037,13120.338215169999,110.27158446000249,53560.03864440001 2023-06-03,09:53:59.000,154,11001114,13125,0,1685786038,13120.33147885999,110.25043707000441,53560.1085156 2023-06-03,09:54:00.000,154,11001134,13285,0,1685786039,13120.378633029999,110.2856827200012,53560.1085156 2023-06-03,09:54:01.000,154,11001087,13045,0,1685786040,13120.358424099999,110.27863359000185,53560.13646408001 2023-06-03,09:54:02.000,154,11001127,13125,0,1685786041,13120.344951479994,110.2222405499997,53560.11550272001 2023-06-03,09:54:03.000,154,11001124,13085,0,1685786042,13120.277588379999,110.20109316000162,53560.06659288001 2023-06-03,09:54:04.000,154,11001108,13085,0,1685786043,13120.304533619994,110.21519142000034,53560.06659288001 2023-06-03,09:54:05.000,154,11001081,13285,0,1685786044,13120.250643139989,110.20109316000162,53560.024670160004 2023-06-03,09:54:06.000,154,11001087,13205,0,1685786045,13120.250643139989,110.17289664000418,53560.024670160004 2023-06-03,09:54:07.000,154,11001098,13085,0,1685786046,13120.163071109993,110.15174924999883,53559.98274744 2023-06-03,09:54:08.000,154,11001113,13285,0,1685786047,13120.176543729998,110.15174924999883,53559.96877320001 2023-06-03,09:54:09.000,154,11001072,12965,0,1685786048,13120.277588379999,110.11650360000203,53560.08056712 2023-06-03,09:54:10.000,154,11001092,13085,0,1685786049,13120.284324689994,110.0883070800046,53560.11550272001 2023-06-03,09:54:11.000,154,11001084,13125,0,1685786050,13120.210225279989,110.01781578000373,53559.96877320001 2023-06-03,09:54:12.000,154,11001094,13325,0,1685786051,13120.277588379999,110.06011055999988,53560.08056712 2023-06-03,09:54:13.000,154,11001138,13085,0,1685786052,13120.270852069989,110.04601230000117,53560.05261864 2023-06-03,09:54:14.000,154,11001145,13125,0,1685786053,13120.216961589998,110.01781578000373,53560.01069592 2023-06-03,09:54:15.000,154,11001124,13045,0,1685786054,13120.291060999989,109.98257012999966,53560.05960576 2023-06-03,09:54:16.000,154,11001115,13085,0,1685786055,13120.311269929989,109.92617709000478,53560.10152848 2023-06-03,09:54:17.000,154,11001113,13125,0,1685786056,13120.284324689994,109.90502969999943,53560.094541360006 2023-06-03,09:54:18.000,154,11001122,13285,0,1685786057,13120.291060999989,109.88388231000135,53560.073580000004 2023-06-03,09:54:19.000,154,11001141,13045,0,1685786058,13120.324742549994,109.84158752999792,53560.10152848 2023-06-03,09:54:20.000,154,11001148,12965,0,1685786059,13120.311269929989,109.83453839999856,53560.094541360006 2023-06-03,09:54:21.000,154,11001125,13245,0,1685786060,13120.291060999989,109.80634188000113,53560.01768304001 2023-06-03,09:54:22.000,154,11001099,13205,0,1685786061,13120.284324689994,109.77814536000369,53560.08056712 2023-06-03,09:54:23.000,154,11001134,13285,0,1685786062,13120.264115759994,109.74289970999962,53560.03165728 2023-06-03,09:54:24.000,154,11001118,13085,0,1685786063,13120.277588379999,109.74994883999898,53560.03864440001 2023-06-03,09:54:25.000,154,11001145,13125,0,1685786064,13120.33147885999,109.6935558000041,53560.1085156 2023-06-03,09:54:26.000,154,11001105,13125,0,1685786065,13120.33147885999,109.6653592799994,53560.16441256001 2023-06-03,09:54:27.000,154,11001149,13325,0,1685786066,13120.304533619994,109.61601537000388,53560.094541360006 2023-06-03,09:54:28.000,154,11001094,13205,0,1685786067,13120.216961589998,109.60896624000452,53560.045631520006 2023-06-03,09:54:29.000,154,11001172,12925,0,1685786068,13120.264115759994,109.58076971999981,53560.03864440001 2023-06-03,09:54:30.000,154,11001115,13285,0,1685786069,13120.257379449999,109.55962233000173,53560.094541360006 2023-06-03,09:54:31.000,154,11001128,13005,0,1685786070,13120.284324689994,109.53847494000365,53560.094541360006 2023-06-03,09:54:32.000,154,11001109,13085,0,1685786071,13120.230434209989,109.55257320000237,53560.03864440001 2023-06-03,09:54:33.000,154,11001134,13285,0,1685786072,13120.257379449999,109.47503277000214,53560.073580000004 2023-06-03,09:54:34.000,154,11001139,13125,0,1685786073,13120.270852069989,109.45388538000407,53560.12248984 2023-06-03,09:54:35.000,154,11001119,13085,0,1685786074,13120.257379449999,109.40454147000128,53560.1085156 2023-06-03,09:54:36.000,154,11001072,13365,0,1685786075,13120.210225279989,109.40454147000128,53560.12947696 2023-06-03,09:54:37.000,154,11001103,13285,0,1685786076,13120.163071109993,109.39044321000256,53560.03864440001 2023-06-03,09:54:38.000,154,11001073,12925,0,1685786077,13120.176543729998,109.33405017000041,53559.98274744 2023-06-03,09:54:39.000,154,11001103,12925,0,1685786078,13120.156334799998,109.29175539000425,53560.03864440001 2023-06-03,09:54:40.000,154,11001108,13005,0,1685786079,13120.169807419989,109.29175539000425,53560.08755424001 2023-06-03,09:54:41.000,154,11001095,13165,0,1685786080,13120.169807419989,109.2353623500021,53560.094541360006 2023-06-03,09:54:42.000,154,11001066,13125,0,1685786081,13120.149598489988,109.22831322000275,53560.08056712 2023-06-03,09:54:43.000,154,11001090,12965,0,1685786082,13120.055290149998,109.17896930999996,53560.045631520006 2023-06-03,09:54:44.000,154,11001147,13205,0,1685786083,13120.075499079998,109.17896930999996,53560.05261864 2023-06-03,09:54:45.000,154,11001172,13085,0,1685786084,13120.035081219998,109.15077279000252,53560.06659288001 2023-06-03,09:54:46.000,154,11001138,13125,0,1685786085,13119.920563949992,109.10847800999909,53559.89890200001 2023-06-03,09:54:47.000,154,11001121,13005,0,1685786086,13119.981190739993,109.05208497000422,53560.0037088 2023-06-03,09:54:48.000,154,11001072,12885,0,1685786087,13119.987927050002,109.0732323600023,53560.03864440001 2023-06-03,09:54:49.000,154,11001146,13045,0,1685786088,13119.900355019992,109.05913410000358,53559.9338376 2023-06-03,09:54:50.000,154,11001104,13085,0,1685786089,13119.907091330002,109.0238884499995,53559.975760320005 2023-06-03,09:54:51.000,154,11001109,12965,0,1685786090,13119.886882400002,109.03798670999822,53559.98973456 2023-06-03,09:54:52.000,154,11001087,13045,0,1685786091,13119.826255610002,109.01683932000014,53559.94781184001 2023-06-03,09:54:53.000,154,11001091,13365,0,1685786092,13119.785837750002,109.00274106000143,53559.9338376 2023-06-03,09:54:54.000,154,11001077,13285,0,1685786093,13119.725210960001,108.96749541000463,53559.8639664 2023-06-03,09:54:55.000,154,11001124,13445,0,1685786094,13119.678056789991,108.95339714999864,53559.856979280004 2023-06-03,09:54:56.000,154,11001140,13285,0,1685786095,13119.731947269996,108.93224976000056,53559.98274744 2023-06-03,09:54:57.000,154,11001102,12805,0,1685786096,13119.718474649992,108.9252006300012,53559.96178608 2023-06-03,09:54:58.000,154,11001106,13325,0,1685786097,13119.651111549996,108.89700411000376,53559.89890200001 2023-06-03,09:54:59.000,154,11001139,12925,0,1685786098,13119.60395738,108.8899549800044,53559.82204368 2023-06-03,09:55:00.000,154,11001110,12885,0,1685786099,13119.55680320999,108.87585671999841,53559.89191488 2023-06-03,09:55:01.000,154,11001088,13125,0,1685786100,13119.529857969996,108.8899549800044,53559.88492776 2023-06-03,09:55:02.000,154,11001073,13205,0,1685786101,13119.45575855999,108.86880758999905,53559.84999216001 2023-06-03,09:55:03.000,154,11001132,13205,0,1685786102,13119.388395459995,108.84061107000161,53559.78012096001 2023-06-03,09:55:04.000,154,11001107,13125,0,1685786103,13119.347977599995,108.83356194000226,53559.80108232001 2023-06-03,09:55:05.000,154,11001048,12845,0,1685786104,13119.41534069999,108.80536542000482,53559.80108232001 2023-06-03,09:55:06.000,154,11001129,13085,0,1685786105,13119.327768669995,108.79831628999818,53559.88492776 2023-06-03,09:55:07.000,154,11001130,13125,0,1685786106,13119.2806145,108.77011977000075,53559.77313384 2023-06-03,09:55:08.000,154,11001129,13245,0,1685786107,13119.24019664,108.78421802999947,53559.71723688 2023-06-03,09:55:09.000,154,11001127,13365,0,1685786108,13119.186306159994,108.79126715999882,53559.70326264001 2023-06-03,09:55:10.000,154,11001104,13125,0,1685786109,13119.206515089994,108.73487412000395,53559.73121112001 2023-06-03,09:55:11.000,154,11001139,13205,0,1685786110,13119.19977878,108.74192325000331,53559.77313384 2023-06-03,09:55:12.000,154,11001107,13245,0,1685786111,13119.085261509994,108.67143195000244,53559.70326264001 2023-06-03,09:55:13.000,154,11001095,12885,0,1685786112,13119.091997819989,108.69962846999988,53559.71723688 2023-06-03,09:55:14.000,154,11001103,13205,0,1685786113,13119.105470439994,108.6784810800018,53559.69627552 2023-06-03,09:55:15.000,154,11001112,13325,0,1685786114,13119.065052579994,108.63618629999837,53559.71723688 2023-06-03,09:55:16.000,154,11001088,13125,0,1685786115,13118.997689479998,108.62913716999901,53559.67531416 2023-06-03,09:55:17.000,154,11001122,12925,0,1685786116,13118.937062689998,108.6150389100003,53559.59845584 2023-06-03,09:55:18.000,154,11001122,13205,0,1685786117,13118.903381139993,108.59389152000222,53559.570507360004 2023-06-03,09:55:19.000,154,11001111,13125,0,1685786118,13118.916853759998,108.56569500000478,53559.60544296 2023-06-03,09:55:20.000,154,11001073,13285,0,1685786119,13118.876435899998,108.56569500000478,53559.58448160001 2023-06-03,09:55:21.000,154,11001123,13005,0,1685786120,13118.883172209993,108.55864586999814,53559.570507360004 2023-06-03,09:55:22.000,154,11001061,13045,0,1685786121,13118.903381139993,108.53044935000071,53559.59845584 2023-06-03,09:55:23.000,154,11001078,12925,0,1685786122,13118.795600179998,108.52340022000135,53559.50762328 2023-06-03,09:55:24.000,154,11001126,13005,0,1685786123,13118.802336489993,108.52340022000135,53559.53557176001 2023-06-03,09:55:25.000,154,11001113,13285,0,1685786124,13118.782127559993,108.49520370000391,53559.60544296 2023-06-03,09:55:26.000,154,11001135,13285,0,1685786125,13118.714764459997,108.50225283000327,53559.51461040001 2023-06-03,09:55:27.000,154,11001111,12965,0,1685786126,13118.701291839992,108.4670071799992,53559.45871344 2023-06-03,09:55:28.000,154,11001085,13085,0,1685786127,13118.674346599997,108.45290892000048,53559.45871344 2023-06-03,09:55:29.000,154,11001140,12925,0,1685786128,13118.714764459997,108.48815457000455,53559.51461040001 2023-06-03,09:55:30.000,154,11001102,13125,0,1685786129,13118.687819220002,108.47405630999856,53559.521597520004 2023-06-03,09:55:31.000,154,11001040,13125,0,1685786130,13118.694555529997,108.4670071799992,53559.51461040001 2023-06-03,09:55:32.000,154,11001125,13085,0,1685786131,13118.660873979992,108.45995804999984,53559.57749448 2023-06-03,09:55:33.000,154,11001098,13205,0,1685786132,13118.559829329992,108.44585979000112,53559.51461040001 2023-06-03,09:55:34.000,154,11001127,13285,0,1685786133,13118.600247189992,108.41766327000369,53559.46570056001 2023-06-03,09:55:35.000,154,11001106,13005,0,1685786134,13118.620456119992,108.44585979000112,53559.58448160001 2023-06-03,09:55:36.000,154,11001111,13045,0,1685786135,13118.620456119992,108.41061414000433,53559.53557176001 2023-06-03,09:55:37.000,154,11001142,13245,0,1685786136,13118.573301949997,108.45995804999984,53559.52858464 2023-06-03,09:55:38.000,154,11001101,13005,0,1685786137,13118.505938850001,108.41061414000433,53559.46570056001 2023-06-03,09:55:39.000,154,11001109,13045,0,1685786138,13118.553093019997,108.37536849000026,53559.45871344 2023-06-03,09:55:40.000,154,11001116,13085,0,1685786139,13118.539620399992,108.40356500999769,53559.49364904001 2023-06-03,09:55:41.000,154,11001109,13205,0,1685786140,13118.505938850001,108.3683193600009,53559.41679072001 2023-06-03,09:55:42.000,154,11001137,13165,0,1685786141,13118.512675159996,108.34717197000282,53559.46570056001 2023-06-03,09:55:43.000,154,11001120,12965,0,1685786142,13118.485729920001,108.34717197000282,53559.402816480004 2023-06-03,09:55:44.000,154,11001090,13285,0,1685786143,13118.492466229996,108.34012284000346,53559.41679072001 2023-06-03,09:55:45.000,154,11001108,13125,0,1685786144,13118.546356710001,108.29077893000067,53559.472687680005 2023-06-03,09:55:46.000,154,11001099,13045,0,1685786145,13118.512675159996,108.28372980000131,53559.46570056001 2023-06-03,09:55:47.000,154,11001066,13045,0,1685786146,13118.512675159996,108.24848415000451,53559.472687680005 2023-06-03,09:55:48.000,154,11001123,12965,0,1685786147,13118.445312060001,108.24848415000451,53559.36788088001 2023-06-03,09:55:49.000,154,11001086,13405,0,1685786148,13118.445312060001,108.23438588999852,53559.32595816001 2023-06-03,09:55:50.000,154,11001127,13125,0,1685786149,13118.539620399992,108.22733675999916,53559.39582936001 2023-06-03,09:55:51.000,154,11001113,13085,0,1685786150,13118.478993609991,108.21323850000044,53559.38185512 2023-06-03,09:55:52.000,154,11001082,13085,0,1685786151,13118.445312060001,108.2202876299998,53559.353906640004 2023-06-03,09:55:53.000,154,11001141,13325,0,1685786152,13118.485729920001,108.17799285000365,53559.34691952001 2023-06-03,09:55:54.000,154,11001072,13325,0,1685786153,13118.546356710001,108.185041980003,53559.423777840006 2023-06-03,09:55:55.000,154,11001077,12965,0,1685786154,13118.539620399992,108.1568454599983,53559.4098036 2023-06-03,09:55:56.000,154,11001097,13405,0,1685786155,13118.546356710001,108.17799285000365,53559.38185512 2023-06-03,09:55:57.000,154,11001120,13405,0,1685786156,13118.478993609991,108.13569807000022,53559.29800968001 2023-06-03,09:55:58.000,154,11001067,12925,0,1685786157,13118.519411469992,108.10045242000342,53559.34691952001 2023-06-03,09:55:59.000,154,11001122,13045,0,1685786158,13118.546356710001,108.1215998100015,53559.374868000006 2023-06-03,09:56:00.000,154,11001145,12925,0,1685786159,13118.566565640001,108.10750155000278,53559.44473920001 2023-06-03,09:56:01.000,154,11001113,13125,0,1685786160,13118.559829329992,108.10045242000342,53559.31897104 2023-06-03,09:56:02.000,154,11001127,13285,0,1685786161,13118.600247189992,108.10750155000278,53559.402816480004 2023-06-03,09:56:03.000,154,11001143,13085,0,1685786162,13118.593510879997,108.05110851000063,53559.353906640004 2023-06-03,09:56:04.000,154,11001113,13365,0,1685786163,13118.539620399992,108.05110851000063,53559.38185512 2023-06-03,09:56:05.000,154,11001097,13085,0,1685786164,13118.580038259992,108.07225589999871,53559.43775208 2023-06-03,09:56:06.000,154,11001132,12925,0,1685786165,13118.586774570002,108.07225589999871,53559.423777840006 2023-06-03,09:56:07.000,154,11001071,13205,0,1685786166,13118.546356710001,108.07930502999807,53559.34691952001 2023-06-03,09:56:08.000,154,11001087,13325,0,1685786167,13118.566565640001,108.0863541600047,53559.34691952001 2023-06-03,09:56:09.000,154,11001123,12965,0,1685786168,13118.600247189992,108.06520676999935,53559.31198392 2023-06-03,09:56:10.000,154,11001140,13045,0,1685786169,13118.667610290002,108.07930502999807,53559.423777840006 2023-06-03,09:56:11.000,154,11001046,13085,0,1685786170,13118.620456119992,108.0863541600047,53559.38884224 2023-06-03,09:56:12.000,154,11001054,13165,0,1685786171,13118.593510879997,108.1215998100015,53559.36089376 2023-06-03,09:56:13.000,154,11001094,13165,0,1685786172,13118.566565640001,108.1215998100015,53559.3399324 2023-06-03,09:56:14.000,154,11001116,12885,0,1685786173,13118.546356710001,108.1215998100015,53559.2700612 2023-06-03,09:56:15.000,154,11001114,13125,0,1685786174,13118.580038259992,108.17094372000429,53559.31198392 2023-06-03,09:56:16.000,154,11001098,13285,0,1685786175,13118.593510879997,108.17799285000365,53559.353906640004 2023-06-03,09:56:17.000,154,11001093,13085,0,1685786176,13118.539620399992,108.17094372000429,53559.24909984001 2023-06-03,09:56:18.000,154,11001140,13125,0,1685786177,13118.559829329992,108.19914024000173,53559.29102256 2023-06-03,09:56:19.000,154,11001115,12925,0,1685786178,13118.586774570002,108.17094372000429,53559.402816480004 2023-06-03,09:56:20.000,154,11001057,13045,0,1685786179,13118.539620399992,108.17094372000429,53559.31198392 2023-06-03,09:56:21.000,154,11001134,13085,0,1685786180,13118.559829329992,108.1215998100015,53559.39582936001 2023-06-03,09:56:22.000,154,11001109,13085,0,1685786181,13118.546356710001,108.185041980003,53559.353906640004 2023-06-03,09:56:23.000,154,11001120,13205,0,1685786182,13118.512675159996,108.19209111000237,53559.32595816001 2023-06-03,09:56:24.000,154,11001105,13045,0,1685786183,13118.512675159996,108.20618937000108,53559.24909984001 2023-06-03,09:56:25.000,154,11001059,13245,0,1685786184,13118.546356710001,108.20618937000108,53559.39582936001 2023-06-03,09:56:26.000,154,11001093,13165,0,1685786185,13118.546356710001,108.17094372000429,53559.38884224 2023-06-03,09:56:27.000,154,11001119,13165,0,1685786186,13118.532884089997,108.16389458999765,53559.36788088001 2023-06-03,09:56:28.000,154,11001147,13005,0,1685786187,13118.472257299996,108.11455068000214,53559.31897104 2023-06-03,09:56:29.000,154,11001089,13245,0,1685786188,13118.478993609991,108.10750155000278,53559.32595816001 2023-06-03,09:56:30.000,154,11001145,12965,0,1685786189,13118.512675159996,108.09340329000406,53559.36089376 2023-06-03,09:56:31.000,154,11001096,13205,0,1685786190,13118.458784679991,108.09340329000406,53559.374868000006 2023-06-03,09:56:32.000,154,11001143,13285,0,1685786191,13118.452048369996,108.07225589999871,53559.33294528 2023-06-03,09:56:33.000,154,11001100,13445,0,1685786192,13118.465520990001,108.07225589999871,53559.31897104 2023-06-03,09:56:34.000,154,11001110,13085,0,1685786193,13118.499202539992,108.07225589999871,53559.423777840006 2023-06-03,09:56:35.000,154,11001095,13245,0,1685786194,13118.478993609991,108.05110851000063,53559.36788088001 2023-06-03,09:56:36.000,154,11001080,12925,0,1685786195,13118.445312060001,108.05815763999999,53559.374868000006 2023-06-03,09:56:37.000,154,11001089,13285,0,1685786196,13118.36447634,108.02996112000255,53559.2700612 2023-06-03,09:56:38.000,154,11001100,12765,0,1685786197,13118.377948959991,107.98061720999976,53559.31198392 2023-06-03,09:56:39.000,154,11001106,13285,0,1685786198,13118.38468527,107.9735680800004,53559.33294528 2023-06-03,09:56:40.000,154,11001124,13205,0,1685786199,13118.398157889991,107.98766633999912,53559.32595816001 2023-06-03,09:56:41.000,154,11001042,13005,0,1685786200,13118.411630509996,107.9735680800004,53559.39582936001 2023-06-03,09:56:42.000,154,11001122,13125,0,1685786201,13118.38468527,107.95946982000169,53559.32595816001 2023-06-03,09:56:43.000,154,11001043,13005,0,1685786202,13118.34426741,107.9735680800004,53559.32595816001 2023-06-03,09:56:44.000,154,11001080,13165,0,1685786203,13118.351003719996,107.91717503999826,53559.304996800005 2023-06-03,09:56:45.000,154,11001092,13085,0,1685786204,13118.30384955,107.92422417000489,53559.3399324 2023-06-03,09:56:46.000,154,11001108,13165,0,1685786205,13118.31732216999,107.91717503999826,53559.353906640004 2023-06-03,09:56:47.000,154,11001092,13285,0,1685786206,13118.209541209995,107.95946982000169,53559.27704832001 2023-06-03,09:56:48.000,154,11001095,13325,0,1685786207,13118.23648644999,107.93127330000425,53559.29102256 2023-06-03,09:56:49.000,154,11001101,13245,0,1685786208,13118.229750139995,107.95242069000233,53559.31897104 2023-06-03,09:56:50.000,154,11001077,13125,0,1685786209,13118.249959069995,107.91717503999826,53559.38185512 2023-06-03,09:56:51.000,154,11001074,12925,0,1685786210,13118.16238704,107.95946982000169,53559.24909984001 2023-06-03,09:56:52.000,154,11001102,13245,0,1685786211,13118.2028049,107.92422417000489,53559.31897104 2023-06-03,09:56:53.000,154,11001125,13165,0,1685786212,13118.16238704,107.91717503999826,53559.3399324 2023-06-03,09:56:54.000,154,11001145,13125,0,1685786213,13118.18259597,107.9101259099989,53559.304996800005 2023-06-03,09:56:55.000,154,11001117,13085,0,1685786214,13118.18259597,107.93127330000425,53559.33294528 2023-06-03,09:56:56.000,154,11001156,13205,0,1685786215,13118.18259597,107.90307677999954,53559.34691952001 2023-06-03,09:56:57.000,154,11001078,13205,0,1685786216,13118.15565072999,107.94537156000297,53559.36089376 2023-06-03,09:56:58.000,154,11001124,13445,0,1685786217,13118.169123349995,107.96651895000105,53559.34691952001 2023-06-03,09:56:59.000,154,11001074,13365,0,1685786218,13118.189332279995,107.94537156000297,53559.374868000006 2023-06-03,09:57:00.000,154,11001086,13045,0,1685786219,13118.16238704,107.91717503999826,53559.34691952001 2023-06-03,09:57:01.000,154,11001112,12965,0,1685786220,13118.12196918,107.91717503999826,53559.34691952001 2023-06-03,09:57:02.000,154,11001126,13045,0,1685786221,13118.13544179999,107.91717503999826,53559.36788088001 2023-06-03,09:57:03.000,154,11001100,13205,0,1685786222,13118.05460607999,107.93127330000425,53559.31897104 2023-06-03,09:57:04.000,154,11001100,13125,0,1685786223,13118.088287629995,107.93832243000361,53559.34691952001 2023-06-03,09:57:05.000,154,11001122,13405,0,1685786224,13118.15565072999,107.94537156000297,53559.402816480004 2023-06-03,09:57:06.000,154,11001081,12845,0,1685786225,13118.189332279995,107.92422417000489,53559.39582936001 2023-06-03,09:57:07.000,154,11001080,13125,0,1685786226,13118.148914419995,107.95946982000169,53559.38185512 2023-06-03,09:57:08.000,154,11001147,12965,0,1685786227,13118.10176025,107.92422417000489,53559.27704832001 2023-06-03,09:57:09.000,154,11001104,13285,0,1685786228,13118.128705489995,107.9101259099989,53559.31897104 2023-06-03,09:57:10.000,154,11001120,13205,0,1685786229,13118.189332279995,107.89602765000018,53559.34691952001 2023-06-03,09:57:11.000,154,11001104,13085,0,1685786230,13118.17585965999,107.89602765000018,53559.33294528 2023-06-03,09:57:12.000,154,11001144,13165,0,1685786231,13118.18259597,107.88897852000082,53559.38185512 2023-06-03,09:57:13.000,154,11001103,12965,0,1685786232,13118.169123349995,107.86783113000274,53559.3399324 2023-06-03,09:57:14.000,154,11001104,13045,0,1685786233,13118.290376929996,107.8748802600021,53559.423777840006 2023-06-03,09:57:15.000,154,11001096,13285,0,1685786234,13118.249959069995,107.90307677999954,53559.44473920001 2023-06-03,09:57:16.000,154,11001095,13365,0,1685786235,13118.249959069995,107.88192939000146,53559.43076496 2023-06-03,09:57:17.000,154,11001135,13285,0,1685786236,13118.23648644999,107.88192939000146,53559.4098036 2023-06-03,09:57:18.000,154,11001124,13085,0,1685786237,13118.270167999995,107.8748802600021,53559.402816480004 2023-06-03,09:57:19.000,154,11001147,12965,0,1685786238,13118.28364062,107.88897852000082,53559.4098036 2023-06-03,09:57:20.000,154,11001121,13165,0,1685786239,13118.29711323999,107.86078200000338,53559.472687680005 2023-06-03,09:57:21.000,154,11001079,13165,0,1685786240,13118.29711323999,107.81848721999995,53559.46570056001 2023-06-03,09:57:22.000,154,11001122,13245,0,1685786241,13118.28364062,107.82553634999931,53559.43775208 2023-06-03,09:57:23.000,154,11001111,13205,0,1685786242,13118.30384955,107.82553634999931,53559.43076496 2023-06-03,09:57:24.000,154,11001119,13165,0,1685786243,13118.30384955,107.81143809000059,53559.43775208 2023-06-03,09:57:25.000,154,11001127,13085,0,1685786244,13118.330794789996,107.79733983000187,53559.48666192 2023-06-03,09:57:26.000,154,11001108,13165,0,1685786245,13118.357740029991,107.79029070000252,53559.402816480004 2023-06-03,09:57:27.000,154,11001099,13245,0,1685786246,13118.290376929996,107.82553634999931,53559.43076496 2023-06-03,09:57:28.000,154,11001145,13005,0,1685786247,13118.34426741,107.7761924400038,53559.45871344 2023-06-03,09:57:29.000,154,11001092,13205,0,1685786248,13118.391421579996,107.78324157000316,53559.549546 2023-06-03,09:57:30.000,154,11001126,13365,0,1685786249,13118.411630509996,107.81143809000059,53559.542558880006 2023-06-03,09:57:31.000,154,11001130,12965,0,1685786250,13118.391421579996,107.7761924400038,53559.58448160001 2023-06-03,09:57:32.000,154,11001092,13045,0,1685786251,13118.371212649996,107.79733983000187,53559.50762328 2023-06-03,09:57:33.000,154,11001077,13245,0,1685786252,13118.330794789996,107.79733983000187,53559.46570056001 2023-06-03,09:57:34.000,154,11001089,13005,0,1685786253,13118.32405848,107.82553634999931,53559.49364904001 2023-06-03,09:57:35.000,154,11001113,13285,0,1685786254,13118.31732216999,107.80438896000123,53559.542558880006 2023-06-03,09:57:36.000,154,11001125,13325,0,1685786255,13118.330794789996,107.80438896000123,53559.55653312 2023-06-03,09:57:37.000,154,11001128,13045,0,1685786256,13118.31732216999,107.81143809000059,53559.57749448 2023-06-03,09:57:38.000,154,11001068,13205,0,1685786257,13118.330794789996,107.81848721999995,53559.542558880006 2023-06-03,09:57:39.000,154,11001151,13245,0,1685786258,13118.351003719996,107.83258547999867,53559.6194172 2023-06-03,09:57:40.000,154,11001126,13445,0,1685786259,13118.371212649996,107.83963460999803,53559.570507360004 2023-06-03,09:57:41.000,154,11001064,13045,0,1685786260,13118.371212649996,107.83258547999867,53559.549546 2023-06-03,09:57:42.000,154,11001112,13205,0,1685786261,13118.36447634,107.80438896000123,53559.52858464 2023-06-03,09:57:43.000,154,11001098,13165,0,1685786262,13118.30384955,107.81143809000059,53559.50063616 2023-06-03,09:57:44.000,154,11001116,13285,0,1685786263,13118.330794789996,107.83258547999867,53559.51461040001 2023-06-03,09:57:45.000,154,11001065,13285,0,1685786264,13118.377948959991,107.81143809000059,53559.6194172 2023-06-03,09:57:46.000,154,11001128,13125,0,1685786265,13118.398157889991,107.84668374000466,53559.64736568 2023-06-03,09:57:47.000,154,11001104,13285,0,1685786266,13118.351003719996,107.83258547999867,53559.60544296 2023-06-03,09:57:48.000,154,11001093,12925,0,1685786267,13118.31732216999,107.83963460999803,53559.542558880006 2023-06-03,09:57:49.000,154,11001085,13005,0,1685786268,13118.33753109999,107.84668374000466,53559.570507360004 2023-06-03,09:57:50.000,154,11001115,13165,0,1685786269,13118.371212649996,107.83963460999803,53559.55653312 2023-06-03,09:57:51.000,154,11001126,13085,0,1685786270,13118.357740029991,107.81848721999995,53559.6194172 2023-06-03,09:57:52.000,154,11001100,13165,0,1685786271,13118.377948959991,107.84668374000466,53559.60544296 2023-06-03,09:57:53.000,154,11001147,13285,0,1685786272,13118.391421579996,107.80438896000123,53559.60544296 2023-06-03,09:57:54.000,154,11001096,12925,0,1685786273,13118.438575749991,107.83963460999803,53559.64736568 2023-06-03,09:57:55.000,154,11001075,12925,0,1685786274,13118.398157889991,107.80438896000123,53559.570507360004 2023-06-03,09:57:56.000,154,11001160,13045,0,1685786275,13118.391421579996,107.82553634999931,53559.58448160001 2023-06-03,09:57:57.000,154,11001067,13125,0,1685786276,13118.351003719996,107.79029070000252,53559.57749448 2023-06-03,09:57:58.000,154,11001121,13245,0,1685786277,13118.36447634,107.7620941799978,53559.521597520004 2023-06-03,09:57:59.000,154,11001113,12845,0,1685786278,13118.398157889991,107.76914331000444,53559.570507360004 2023-06-03,09:58:00.000,154,11001065,12885,0,1685786279,13118.398157889991,107.7761924400038,53559.57749448 2023-06-03,09:58:01.000,154,11001142,13325,0,1685786280,13118.452048369996,107.726848530001,53559.64736568 2023-06-03,09:58:02.000,154,11001103,12965,0,1685786281,13118.425103130001,107.75504504999844,53559.63339144001 2023-06-03,09:58:03.000,154,11001065,13045,0,1685786282,13118.38468527,107.726848530001,53559.549546 2023-06-03,09:58:04.000,154,11001105,12965,0,1685786283,13118.431839439996,107.71275027000229,53559.55653312 2023-06-03,09:58:05.000,154,11001115,13285,0,1685786284,13118.34426741,107.726848530001,53559.56352024001 2023-06-03,09:58:06.000,154,11001066,13365,0,1685786285,13118.371212649996,107.726848530001,53559.56352024001 2023-06-03,09:58:07.000,154,11001112,13085,0,1685786286,13118.34426741,107.71979940000165,53559.57749448 2023-06-03,09:58:08.000,154,11001108,13245,0,1685786287,13118.330794789996,107.71275027000229,53559.56352024001 2023-06-03,09:58:09.000,154,11001140,13005,0,1685786288,13118.371212649996,107.6634063599995,53559.549546 2023-06-03,09:58:10.000,154,11001076,13285,0,1685786289,13118.377948959991,107.69865201000357,53559.64736568 2023-06-03,09:58:11.000,154,11001079,13085,0,1685786290,13118.38468527,107.64930810000078,53559.59845584 2023-06-03,09:58:12.000,154,11001109,13005,0,1685786291,13118.411630509996,107.67750461999822,53559.60544296 2023-06-03,09:58:13.000,154,11001116,13125,0,1685786292,13118.310585859996,107.67045548999886,53559.52858464 2023-06-03,09:58:14.000,154,11001107,13205,0,1685786293,13118.351003719996,107.67045548999886,53559.57749448 2023-06-03,09:58:15.000,154,11001159,13085,0,1685786294,13118.38468527,107.6634063599995,53559.56352024001 2023-06-03,09:58:16.000,154,11001111,12965,0,1685786295,13118.425103130001,107.67045548999886,53559.58448160001 2023-06-03,09:58:17.000,154,11001112,13125,0,1685786296,13118.4048942,107.64225897000142,53559.55653312 2023-06-03,09:58:18.000,154,11001104,13085,0,1685786297,13118.351003719996,107.6281607100027,53559.55653312 2023-06-03,09:58:19.000,154,11001148,13285,0,1685786298,13118.445312060001,107.6281607100027,53559.59845584 2023-06-03,09:58:20.000,154,11001155,13005,0,1685786299,13118.4048942,107.67750461999822,53559.55653312 2023-06-03,09:58:21.000,154,11001124,13045,0,1685786300,13118.4048942,107.67750461999822,53559.591468720006 2023-06-03,09:58:22.000,154,11001086,13125,0,1685786301,13118.418366819991,107.6634063599995,53559.591468720006 2023-06-03,09:58:23.000,154,11001092,13405,0,1685786302,13118.34426741,107.69865201000357,53559.50063616 2023-06-03,09:58:24.000,154,11001119,12925,0,1685786303,13118.330794789996,107.69160288000421,53559.48666192 2023-06-03,09:58:25.000,154,11001134,13085,0,1685786304,13118.431839439996,107.67750461999822,53559.59845584 2023-06-03,09:58:26.000,154,11001100,12965,0,1685786305,13118.398157889991,107.71275027000229,53559.6543528 2023-06-03,09:58:27.000,154,11001144,13285,0,1685786306,13118.38468527,107.71275027000229,53559.59845584 2023-06-03,09:58:28.000,154,11001116,13085,0,1685786307,13118.290376929996,107.726848530001,53559.521597520004 2023-06-03,09:58:29.000,154,11001065,13045,0,1685786308,13118.30384955,107.68455375000485,53559.50063616 2023-06-03,09:58:30.000,154,11001119,13085,0,1685786309,13118.310585859996,107.68455375000485,53559.542558880006 2023-06-03,09:58:31.000,154,11001092,13005,0,1685786310,13118.310585859996,107.70570114000293,53559.542558880006 2023-06-03,09:58:32.000,154,11001108,13205,0,1685786311,13118.23648644999,107.70570114000293,53559.46570056001 2023-06-03,09:58:33.000,154,11001132,13005,0,1685786312,13118.24322276,107.70570114000293,53559.53557176001 2023-06-03,09:58:34.000,154,11001088,13205,0,1685786313,13118.27690430999,107.67750461999822,53559.59845584 2023-06-03,09:58:35.000,154,11001128,13125,0,1685786314,13118.27690430999,107.63520984000206,53559.56352024001 2023-06-03,09:58:36.000,154,11001135,13125,0,1685786315,13118.2028049,107.67045548999886,53559.50063616 2023-06-03,09:58:37.000,154,11001117,13405,0,1685786316,13118.13544179999,107.67045548999886,53559.423777840006 2023-06-03,09:58:38.000,154,11001109,13205,0,1685786317,13118.128705489995,107.65635723000014,53559.43775208 2023-06-03,09:58:39.000,154,11001111,13285,0,1685786318,13118.2028049,107.59996418999799,53559.52858464 2023-06-03,09:58:40.000,154,11001134,13125,0,1685786319,13118.15565072999,107.59996418999799,53559.55653312 2023-06-03,09:58:41.000,154,11001125,12965,0,1685786320,13118.18259597,107.59291505999863,53559.50762328 2023-06-03,09:58:42.000,154,11001126,13125,0,1685786321,13118.15565072999,107.62111158000334,53559.46570056001 2023-06-03,09:58:43.000,154,11001113,12845,0,1685786322,13118.088287629995,107.58586592999927,53559.49364904001 2023-06-03,09:58:44.000,154,11001118,13085,0,1685786323,13118.128705489995,107.57176767000055,53559.591468720006 2023-06-03,09:58:45.000,154,11001149,13165,0,1685786324,13118.09502393999,107.57176767000055,53559.549546 2023-06-03,09:58:46.000,154,11001138,13245,0,1685786325,13118.10176025,107.5647185400012,53559.50063616 2023-06-03,09:58:47.000,154,11001081,13205,0,1685786326,13118.068078699995,107.54357115000312,53559.50762328 2023-06-03,09:58:48.000,154,11001130,13325,0,1685786327,13118.10176025,107.53652202000376,53559.521597520004 2023-06-03,09:58:49.000,154,11001133,13245,0,1685786328,13118.12196918,107.5294728900044,53559.55653312 2023-06-03,09:58:50.000,154,11001124,13165,0,1685786329,13118.169123349995,107.5294728900044,53559.56352024001 2023-06-03,09:58:51.000,154,11001134,13005,0,1685786330,13118.12196918,107.5294728900044,53559.521597520004 2023-06-03,09:58:52.000,154,11001099,13205,0,1685786331,13118.088287629995,107.5294728900044,53559.50762328 2023-06-03,09:58:53.000,154,11001133,12885,0,1685786332,13118.05460607999,107.50832549999905,53559.43076496 2023-06-03,09:58:54.000,154,11001156,13165,0,1685786333,13118.047869769995,107.50127636999969,53559.45172632 2023-06-03,09:58:55.000,154,11001102,13005,0,1685786334,13118.08155132,107.49422724000033,53559.53557176001 2023-06-03,09:58:56.000,154,11001107,13325,0,1685786335,13118.068078699995,107.50832549999905,53559.45172632 2023-06-03,09:58:57.000,154,11001083,13245,0,1685786336,13118.108496559995,107.50832549999905,53559.56352024001 2023-06-03,09:58:58.000,154,11001060,13245,0,1685786337,13118.08155132,107.5153746299984,53559.549546 2023-06-03,09:58:59.000,154,11001140,13045,0,1685786338,13118.128705489995,107.48012898000161,53559.472687680005 2023-06-03,09:59:00.000,154,11001122,13005,0,1685786339,13118.09502393999,107.46603072000289,53559.57749448 2023-06-03,09:59:01.000,154,11001136,13165,0,1685786340,13118.068078699995,107.5153746299984,53559.55653312 2023-06-03,09:59:02.000,154,11001139,13445,0,1685786341,13118.09502393999,107.50127636999969,53559.542558880006 2023-06-03,09:59:03.000,154,11001146,13205,0,1685786342,13118.08155132,107.43783419999818,53559.57749448 2023-06-03,09:59:04.000,154,11001143,13085,0,1685786343,13118.11523286999,107.45193246000417,53559.591468720006 2023-06-03,09:59:05.000,154,11001104,13285,0,1685786344,13118.04113346,107.45898159000353,53559.52858464 2023-06-03,09:59:06.000,154,11001118,13085,0,1685786345,13118.007451909994,107.46603072000289,53559.542558880006 2023-06-03,09:59:07.000,154,11001115,13005,0,1685786346,13118.01418821999,107.48012898000161,53559.52858464 2023-06-03,09:59:08.000,154,11001089,13125,0,1685786347,13118.04113346,107.48012898000161,53559.60544296 2023-06-03,09:59:09.000,154,11001125,12965,0,1685786348,13118.03439714999,107.45898159000353,53559.6194172 2023-06-03,09:59:10.000,154,11001116,13245,0,1685786349,13118.0007156,107.45193246000417,53559.59845584 2023-06-03,09:59:11.000,154,11001095,13325,0,1685786350,13118.0007156,107.44488333000481,53559.549546 2023-06-03,09:59:12.000,154,11001122,13365,0,1685786351,13117.960297739999,107.45898159000353,53559.59845584 2023-06-03,09:59:13.000,154,11001117,13165,0,1685786352,13117.967034049994,107.45898159000353,53559.53557176001 2023-06-03,09:59:14.000,154,11001114,13045,0,1685786353,13118.02092453,107.46603072000289,53559.6194172 2023-06-03,09:59:15.000,154,11001152,13085,0,1685786354,13117.987242979994,107.49422724000033,53559.60544296 2023-06-03,09:59:16.000,154,11001112,13085,0,1685786355,13117.872725709989,107.45193246000417,53559.56352024001 2023-06-03,09:59:17.000,154,11001168,13165,0,1685786356,13117.93335249999,107.45898159000353,53559.570507360004 2023-06-03,09:59:18.000,154,11001131,13125,0,1685786357,13117.899670949999,107.4166868100001,53559.66133992001 2023-06-03,09:59:19.000,154,11001104,13045,0,1685786358,13117.919879879999,107.40963768000074,53559.6194172 2023-06-03,09:59:20.000,154,11001108,13165,0,1685786359,13117.865989399994,107.42373593999946,53559.570507360004 2023-06-03,09:59:21.000,154,11001117,13245,0,1685786360,13117.93335249999,107.42373593999946,53559.71723688 2023-06-03,09:59:22.000,154,11001120,13205,0,1685786361,13117.926616189994,107.43783419999818,53559.66832704 2023-06-03,09:59:23.000,154,11001093,12925,0,1685786362,13117.879462019999,107.44488333000481,53559.63339144001 2023-06-03,09:59:24.000,154,11001105,12925,0,1685786363,13117.879462019999,107.45898159000353,53559.66133992001 2023-06-03,09:59:25.000,154,11001123,13125,0,1685786364,13117.906407259994,107.45898159000353,53559.69627552 2023-06-03,09:59:26.000,154,11001087,13325,0,1685786365,13117.906407259994,107.47307985000225,53559.689288400004 2023-06-03,09:59:27.000,154,11001088,13165,0,1685786366,13117.865989399994,107.48012898000161,53559.64736568 2023-06-03,09:59:28.000,154,11001091,13125,0,1685786367,13117.899670949999,107.48012898000161,53559.67531416 2023-06-03,09:59:29.000,154,11001090,13085,0,1685786368,13117.97377035999,107.5153746299984,53559.75217248001 2023-06-03,09:59:30.000,154,11001112,13085,0,1685786369,13117.95356142999,107.47307985000225,53559.78012096001 2023-06-03,09:59:31.000,154,11001101,12925,0,1685786370,13117.805362609994,107.49422724000033,53559.640378560005 2023-06-03,09:59:32.000,154,11001117,13085,0,1685786371,13117.919879879999,107.5153746299984,53559.724224 2023-06-03,09:59:33.000,154,11001122,13325,0,1685786372,13117.946825119994,107.48717811000097,53559.74518536 2023-06-03,09:59:34.000,154,11001091,13125,0,1685786373,13117.97377035999,107.55062028000248,53559.724224 2023-06-03,09:59:35.000,154,11001130,12965,0,1685786374,13117.99397928999,107.54357115000312,53559.71723688 2023-06-03,09:59:36.000,154,11001117,13045,0,1685786375,13118.06134239,107.55062028000248,53559.80108232001 2023-06-03,09:59:37.000,154,11001123,13365,0,1685786376,13118.108496559995,107.5294728900044,53559.84999216001 2023-06-03,09:59:38.000,154,11001104,13085,0,1685786377,13118.08155132,107.57176767000055,53559.82903080001 2023-06-03,09:59:39.000,154,11001090,12885,0,1685786378,13118.11523286999,107.57176767000055,53559.7940952 2023-06-03,09:59:40.000,154,11001095,12765,0,1685786379,13118.17585965999,107.59996418999799,53559.877940640006 2023-06-03,09:59:41.000,154,11001113,13365,0,1685786380,13118.249959069995,107.6281607100027,53559.96178608 2023-06-03,09:59:42.000,154,11001092,13045,0,1685786381,13118.249959069995,107.6281607100027,53559.9338376 2023-06-03,09:59:43.000,154,11001121,13125,0,1685786382,13118.24322276,107.63520984000206,53559.94781184001 2023-06-03,09:59:44.000,154,11001141,13165,0,1685786383,13118.290376929996,107.65635723000014,53559.94082472 2023-06-03,09:59:45.000,154,11001080,13045,0,1685786384,13118.398157889991,107.69160288000421,53560.045631520006 2023-06-03,09:59:46.000,154,11001106,13085,0,1685786385,13118.425103130001,107.73389766000037,53560.073580000004 2023-06-03,09:59:47.000,154,11001118,13165,0,1685786386,13118.458784679991,107.74799591999908,53560.073580000004 2023-06-03,09:59:48.000,154,11001105,13285,0,1685786387,13118.38468527,107.79029070000252,53559.98973456 2023-06-03,09:59:49.000,154,11001116,13205,0,1685786388,13118.472257299996,107.76914331000444,53560.05261864 2023-06-03,09:59:50.000,154,11001092,12965,0,1685786389,13118.573301949997,107.82553634999931,53560.094541360006 2023-06-03,09:59:51.000,154,11001122,13005,0,1685786390,13118.606983500002,107.83963460999803,53560.16441256001 2023-06-03,09:59:52.000,154,11001149,13085,0,1685786391,13118.627192430002,107.86078200000338,53560.15742544 2023-06-03,09:59:53.000,154,11001090,13085,0,1685786392,13118.681082909992,107.84668374000466,53560.16441256001 2023-06-03,09:59:54.000,154,11001114,13205,0,1685786393,13118.761918629993,107.82553634999931,53560.22729664 2023-06-03,09:59:55.000,154,11001079,13085,0,1685786394,13118.795600179998,107.84668374000466,53560.22729664 2023-06-03,09:59:56.000,154,11001082,13325,0,1685786395,13118.856226969998,107.86783113000274,53560.29716784 2023-06-03,09:59:57.000,154,11001143,13125,0,1685786396,13118.795600179998,107.88192939000146,53560.29716784 2023-06-03,09:59:58.000,154,11001040,13005,0,1685786397,13118.876435899998,107.94537156000297,53560.35306480001 2023-06-03,09:59:59.000,154,11001106,12965,0,1685786398,13118.970744239989,107.93127330000425,53560.45088448001 2023-06-03,10:00:00.000,154,11001063,13005,0,1685786399,13119.065052579994,107.99471546999848,53560.478832960005 2023-06-03,10:00:01.000,154,11001103,13085,0,1685786400,13119.105470439994,107.98061720999976,53560.50678144 2023-06-03,10:00:02.000,154,11001082,13245,0,1685786401,13119.11220674999,107.99471546999848,53560.49979432001 2023-06-03,10:00:03.000,154,11001139,13125,0,1685786402,13119.11220674999,108.03701025000191,53560.51376856 2023-06-03,10:00:04.000,154,11001056,12885,0,1685786403,13119.139151989999,108.05815763999999,53560.527742800004 2023-06-03,10:00:05.000,154,11001087,13085,0,1685786404,13119.21998771,108.07225589999871,53560.60460112 2023-06-03,10:00:06.000,154,11001108,13125,0,1685786405,13119.246932949995,108.10045242000342,53560.60460112 2023-06-03,10:00:07.000,154,11001101,13125,0,1685786406,13119.21998771,108.1215998100015,53560.576652640004 2023-06-03,10:00:08.000,154,11001060,13285,0,1685786407,13119.23346032999,108.12864894000086,53560.66049808 2023-06-03,10:00:09.000,154,11001105,12965,0,1685786408,13119.307559739995,108.13569807000022,53560.7024208 2023-06-03,10:00:10.000,154,11001135,13045,0,1685786409,13119.368186529995,108.17094372000429,53560.744343520004 2023-06-03,10:00:11.000,154,11001107,13125,0,1685786410,13119.40186808,108.19914024000173,53560.75133064 2023-06-03,10:00:12.000,154,11001090,13085,0,1685786411,13119.347977599995,108.25553328000387,53560.765304880006 2023-06-03,10:00:13.000,154,11001128,13205,0,1685786412,13119.35471390999,108.24848415000451,53560.716395040006 2023-06-03,10:00:14.000,154,11001076,13125,0,1685786413,13119.38165915,108.32602458000474,53560.75133064 2023-06-03,10:00:15.000,154,11001092,12845,0,1685786414,13119.43554962999,108.29077893000067,53560.80722760001 2023-06-03,10:00:16.000,154,11001065,12925,0,1685786415,13119.45575855999,108.3330737100041,53560.87709880001 2023-06-03,10:00:17.000,154,11001143,13085,0,1685786416,13119.408604389995,108.34717197000282,53560.87011168 2023-06-03,10:00:18.000,154,11001118,13005,0,1685786417,13119.449022249995,108.3330737100041,53560.91902152 2023-06-03,10:00:19.000,154,11001115,13125,0,1685786418,13119.47596748999,108.34717197000282,53560.97491848001 2023-06-03,10:00:20.000,154,11001071,13125,0,1685786419,13119.45575855999,108.38946674999897,53560.96094424 2023-06-03,10:00:21.000,154,11001109,13365,0,1685786420,13119.469231179995,108.37536849000026,53560.96793136 2023-06-03,10:00:22.000,154,11001104,13565,0,1685786421,13119.46249487,108.38946674999897,53561.05876392 2023-06-03,10:00:23.000,154,11001117,13125,0,1685786422,13119.42207701,108.39651587999833,53560.97491848001 2023-06-03,10:00:24.000,154,11001083,13125,0,1685786423,13119.42207701,108.40356500999769,53560.98889272 2023-06-03,10:00:25.000,154,11001117,13085,0,1685786424,13119.47596748999,108.37536849000026,53561.09369952001 2023-06-03,10:00:26.000,154,11001105,12925,0,1685786425,13119.469231179995,108.38946674999897,53561.06575104 2023-06-03,10:00:27.000,154,11001117,13365,0,1685786426,13119.47596748999,108.40356500999769,53561.09369952001 2023-06-03,10:00:28.000,154,11001098,12925,0,1685786427,13119.408604389995,108.4317615300024,53561.09369952001 2023-06-03,10:00:29.000,154,11001091,13085,0,1685786428,13119.42207701,108.41061414000433,53561.06575104 2023-06-03,10:00:30.000,154,11001119,13045,0,1685786429,13119.449022249995,108.38946674999897,53561.1565836 2023-06-03,10:00:31.000,154,11001108,12925,0,1685786430,13119.38165915,108.40356500999769,53561.13562224 2023-06-03,10:00:32.000,154,11001096,13085,0,1685786431,13119.38165915,108.41766327000369,53561.14260936001 2023-06-03,10:00:33.000,154,11001135,13285,0,1685786432,13119.388395459995,108.42471240000305,53561.149596480005 2023-06-03,10:00:34.000,154,11001166,13325,0,1685786433,13119.38165915,108.41766327000369,53561.17055784001 2023-06-03,10:00:35.000,154,11001101,13205,0,1685786434,13119.34124129,108.39651587999833,53561.12164800001 2023-06-03,10:00:36.000,154,11001077,13165,0,1685786435,13119.368186529995,108.44585979000112,53561.17055784001 2023-06-03,10:00:37.000,154,11001109,13005,0,1685786436,13119.287350809995,108.4317615300024,53561.13562224 2023-06-03,10:00:38.000,154,11001155,13165,0,1685786437,13119.267141879995,108.45995804999984,53561.14260936001 2023-06-03,10:00:39.000,154,11001071,13205,0,1685786438,13119.30082343,108.45995804999984,53561.20549344 2023-06-03,10:00:40.000,154,11001122,13165,0,1685786439,13119.307559739995,108.48815457000455,53561.18453208 2023-06-03,10:00:41.000,154,11001091,12925,0,1685786440,13119.307559739995,108.48110543999792,53561.247416160004 2023-06-03,10:00:42.000,154,11001120,13125,0,1685786441,13119.27387818999,108.47405630999856,53561.26139040001 2023-06-03,10:00:43.000,154,11001118,12925,0,1685786442,13119.21325139999,108.48110543999792,53561.18453208 2023-06-03,10:00:44.000,154,11001129,13045,0,1685786443,13119.24019664,108.52340022000135,53561.20549344 2023-06-03,10:00:45.000,154,11001091,13485,0,1685786444,13119.21325139999,108.50930196000263,53561.23344192 2023-06-03,10:00:46.000,154,11001130,13085,0,1685786445,13119.21325139999,108.53044935000071,53561.198506320005 2023-06-03,10:00:47.000,154,11001118,13045,0,1685786446,13119.139151989999,108.55864586999814,53561.12863512 2023-06-03,10:00:48.000,154,11001092,13325,0,1685786447,13119.098734129999,108.59389152000222,53561.18453208 2023-06-03,10:00:49.000,154,11001094,13205,0,1685786448,13119.159360919999,108.58684239000286,53561.28235176 2023-06-03,10:00:50.000,154,11001095,13285,0,1685786449,13119.159360919999,108.55864586999814,53561.31030024001 2023-06-03,10:00:51.000,154,11001077,13285,0,1685786450,13119.145888299994,108.57274413000414,53561.34523584 2023-06-03,10:00:52.000,154,11001084,13045,0,1685786451,13119.11220674999,108.54454760999943,53561.247416160004 2023-06-03,10:00:53.000,154,11001087,13085,0,1685786452,13119.024634719994,108.52340022000135,53561.24042904001 2023-06-03,10:00:54.000,154,11001086,13205,0,1685786453,13119.011162099989,108.55864586999814,53561.23344192 2023-06-03,10:00:55.000,154,11001102,13045,0,1685786454,13119.051579959989,108.5797932600035,53561.28235176 2023-06-03,10:00:56.000,154,11001142,13125,0,1685786455,13119.058316269999,108.54454760999943,53561.26139040001 2023-06-03,10:00:57.000,154,11001111,13285,0,1685786456,13119.024634719994,108.56569500000478,53561.247416160004 2023-06-03,10:00:58.000,154,11001108,13165,0,1685786457,13119.044843649994,108.58684239000286,53561.25440328 2023-06-03,10:00:59.000,154,11001081,12965,0,1685786458,13119.051579959989,108.55159673999879,53561.28235176 2023-06-03,10:01:00.000,154,11001129,13245,0,1685786459,13118.997689479998,108.56569500000478,53561.268377520006 2023-06-03,10:01:01.000,154,11001100,13205,0,1685786460,13119.065052579994,108.58684239000286,53561.31030024001 2023-06-03,10:01:02.000,154,11001077,13245,0,1685786461,13119.024634719994,108.56569500000478,53561.30331312 2023-06-03,10:01:03.000,154,11001140,13205,0,1685786462,13118.977480549998,108.5797932600035,53561.296326 2023-06-03,10:01:04.000,154,11001123,12965,0,1685786463,13118.997689479998,108.57274413000414,53561.28933888001 2023-06-03,10:01:05.000,154,11001138,13365,0,1685786464,13119.004425789994,108.56569500000478,53561.4011328 2023-06-03,10:01:06.000,154,11001105,13045,0,1685786465,13119.024634719994,108.5797932600035,53561.4011328 2023-06-03,10:01:07.000,154,11001071,12885,0,1685786466,13118.964007929993,108.57274413000414,53561.317287360005 2023-06-03,10:01:08.000,154,11001079,13045,0,1685786467,13118.896644829998,108.55159673999879,53561.25440328 2023-06-03,10:01:09.000,154,11001051,12925,0,1685786468,13118.923590069993,108.57274413000414,53561.366197200005 2023-06-03,10:01:10.000,154,11001130,13365,0,1685786469,13118.923590069993,108.55159673999879,53561.32427448 2023-06-03,10:01:11.000,154,11001133,13285,0,1685786470,13118.896644829998,108.53044935000071,53561.39414568 2023-06-03,10:01:12.000,154,11001127,13125,0,1685786471,13118.937062689998,108.55864586999814,53561.37318432 2023-06-03,10:01:13.000,154,11001113,12925,0,1685786472,13118.883172209993,108.50930196000263,53561.38017144001 2023-06-03,10:01:14.000,154,11001126,12925,0,1685786473,13118.964007929993,108.49520370000391,53561.44305552 2023-06-03,10:01:15.000,154,11001089,13285,0,1685786474,13118.990953169989,108.51635109000199,53561.44305552 2023-06-03,10:01:16.000,154,11001144,13165,0,1685786475,13118.943798999993,108.48110543999792,53561.45004264 2023-06-03,10:01:17.000,154,11001086,12965,0,1685786476,13118.876435899998,108.4670071799992,53561.37318432 2023-06-03,10:01:18.000,154,11001107,13125,0,1685786477,13118.943798999993,108.4670071799992,53561.4011328 2023-06-03,10:01:19.000,154,11001080,13285,0,1685786478,13118.910117449988,108.41766327000369,53561.484978240005 2023-06-03,10:01:20.000,154,11001086,13045,0,1685786479,13118.970744239989,108.41766327000369,53561.484978240005 2023-06-03,10:01:21.000,154,11001142,13165,0,1685786480,13119.024634719994,108.41061414000433,53561.54786232001 2023-06-03,10:01:22.000,154,11001093,13125,0,1685786481,13118.964007929993,108.3683193600009,53561.49895248 2023-06-03,10:01:23.000,154,11001083,13325,0,1685786482,13118.903381139993,108.40356500999769,53561.42209416 2023-06-03,10:01:24.000,154,11001079,13245,0,1685786483,13118.964007929993,108.41061414000433,53561.49196536 2023-06-03,10:01:25.000,154,11001072,12925,0,1685786484,13118.964007929993,108.34717197000282,53561.51292672 2023-06-03,10:01:26.000,154,11001111,13205,0,1685786485,13119.011162099989,108.38241761999961,53561.54786232001 2023-06-03,10:01:27.000,154,11001102,13005,0,1685786486,13118.937062689998,108.36127023000154,53561.51991384 2023-06-03,10:01:28.000,154,11001119,13045,0,1685786487,13118.950535309988,108.3330737100041,53561.5408752 2023-06-03,10:01:29.000,154,11001096,13285,0,1685786488,13119.085261509994,108.3683193600009,53561.6107464 2023-06-03,10:01:30.000,154,11001119,13125,0,1685786489,13119.091997819989,108.36127023000154,53561.61773352 2023-06-03,10:01:31.000,154,11001127,13125,0,1685786490,13119.051579959989,108.38241761999961,53561.69459184001 2023-06-03,10:01:32.000,154,11001081,13125,0,1685786491,13119.065052579994,108.38946674999897,53561.64568200001 2023-06-03,10:01:33.000,154,11001118,12965,0,1685786492,13119.017898409998,108.3683193600009,53561.603759280006 2023-06-03,10:01:34.000,154,11001135,13085,0,1685786493,13118.984216859993,108.38946674999897,53561.59677216001 2023-06-03,10:01:35.000,154,11001124,13445,0,1685786494,13119.085261509994,108.42471240000305,53561.652669120005 2023-06-03,10:01:36.000,154,11001101,13005,0,1685786495,13119.11220674999,108.41766327000369,53561.71555320001 2023-06-03,10:01:37.000,154,11001128,12885,0,1685786496,13119.044843649994,108.43881066000176,53561.66664336 2023-06-03,10:01:38.000,154,11001083,13205,0,1685786497,13119.044843649994,108.4670071799992,53561.61773352 2023-06-03,10:01:39.000,154,11001119,12845,0,1685786498,13119.091997819989,108.44585979000112,53561.68760472 2023-06-03,10:01:40.000,154,11001072,13005,0,1685786499,13119.058316269999,108.50225283000327,53561.70856608 2023-06-03,10:01:41.000,154,11001135,13085,0,1685786500,13119.085261509994,108.50930196000263,53561.76446304001 2023-06-03,10:01:42.000,154,11001093,13125,0,1685786501,13119.031371029989,108.50225283000327,53561.72254032001 2023-06-03,10:01:43.000,154,11001126,13485,0,1685786502,13118.977480549998,108.55864586999814,53561.69459184001 2023-06-03,10:01:44.000,154,11001109,13445,0,1685786503,13119.044843649994,108.58684239000286,53561.750488800004 2023-06-03,10:01:45.000,154,11001116,13325,0,1685786504,13119.091997819989,108.55864586999814,53561.83433424 2023-06-03,10:01:46.000,154,11001161,13045,0,1685786505,13119.118943059999,108.55864586999814,53561.81337288001 2023-06-03,10:01:47.000,154,11001132,13325,0,1685786506,13119.125679369994,108.56569500000478,53561.86228272001 2023-06-03,10:01:48.000,154,11001072,13045,0,1685786507,13119.038107339999,108.60798978000093,53561.750488800004 2023-06-03,10:01:49.000,154,11001092,13205,0,1685786508,13119.031371029989,108.64323542999773,53561.79939864 2023-06-03,10:01:50.000,154,11001111,13085,0,1685786509,13119.031371029989,108.63618629999837,53561.76446304001 2023-06-03,10:01:51.000,154,11001089,13365,0,1685786510,13119.051579959989,108.63618629999837,53561.8552956 2023-06-03,10:01:52.000,154,11001124,13045,0,1685786511,13119.065052579994,108.68553021000116,53561.84132136001 2023-06-03,10:01:53.000,154,11001085,12725,0,1685786512,13119.058316269999,108.65733369000372,53561.79241152001 2023-06-03,10:01:54.000,154,11001098,13045,0,1685786513,13119.058316269999,108.64323542999773,53561.8552956 2023-06-03,10:01:55.000,154,11001186,13045,0,1685786514,13119.105470439994,108.65028456000437,53561.939141040006 2023-06-03,10:01:56.000,154,11001103,13165,0,1685786515,13119.118943059999,108.67143195000244,53561.89721832 2023-06-03,10:01:57.000,154,11001147,13125,0,1685786516,13119.091997819989,108.65733369000372,53561.96708952 2023-06-03,10:01:58.000,154,11001098,13245,0,1685786517,13119.105470439994,108.63618629999837,53561.87625696 2023-06-03,10:01:59.000,154,11001151,13525,0,1685786518,13119.078525199999,108.64323542999773,53561.90420544 2023-06-03,10:02:00.000,154,11001101,13125,0,1685786519,13119.13241567999,108.65028456000437,53561.95311528 2023-06-03,10:02:01.000,154,11001126,13005,0,1685786520,13119.166097229994,108.62913716999901,53562.00901224001 2023-06-03,10:02:02.000,154,11001128,13125,0,1685786521,13119.125679369994,108.62913716999901,53561.988050880005 2023-06-03,10:02:03.000,154,11001149,13005,0,1685786522,13119.091997819989,108.62913716999901,53561.995038 2023-06-03,10:02:04.000,154,11001076,13165,0,1685786523,13119.139151989999,108.62208803999965,53561.96708952 2023-06-03,10:02:05.000,154,11001128,13045,0,1685786524,13119.15262460999,108.60798978000093,53561.995038 2023-06-03,10:02:06.000,154,11001096,13125,0,1685786525,13119.125679369994,108.62913716999901,53561.988050880005 2023-06-03,10:02:07.000,154,11001108,13245,0,1685786526,13119.038107339999,108.64323542999773,53561.95311528 2023-06-03,10:02:08.000,154,11001139,13205,0,1685786527,13119.058316269999,108.66438282000308,53561.939141040006 2023-06-03,10:02:09.000,154,11001161,12685,0,1685786528,13119.13241567999,108.63618629999837,53562.05792208001 2023-06-03,10:02:10.000,154,11001109,13325,0,1685786529,13119.145888299994,108.6150389100003,53562.09285768 2023-06-03,10:02:11.000,154,11001082,13325,0,1685786530,13119.13241567999,108.58684239000286,53562.05792208001 2023-06-03,10:02:12.000,154,11001095,12925,0,1685786531,13119.118943059999,108.60798978000093,53562.05792208001 2023-06-03,10:02:13.000,154,11001114,13045,0,1685786532,13119.085261509994,108.60094065000158,53562.00901224001 2023-06-03,10:02:14.000,154,11001099,12925,0,1685786533,13119.058316269999,108.60798978000093,53562.01599936 2023-06-03,10:02:15.000,154,11001122,12885,0,1685786534,13119.11220674999,108.55864586999814,53562.036960720005 2023-06-03,10:02:16.000,154,11001099,12965,0,1685786535,13119.15262460999,108.55864586999814,53562.09984480001 2023-06-03,10:02:17.000,154,11001133,12965,0,1685786536,13119.19304246999,108.55864586999814,53562.085870560004 2023-06-03,10:02:18.000,154,11001074,13205,0,1685786537,13119.24019664,108.53044935000071,53562.12080616 2023-06-03,10:02:19.000,154,11001082,13365,0,1685786538,13119.186306159994,108.56569500000478,53562.04394784 2023-06-03,10:02:20.000,154,11001131,13245,0,1685786539,13119.19977878,108.57274413000414,53562.1347804 2023-06-03,10:02:21.000,154,11001123,13005,0,1685786540,13119.186306159994,108.59389152000222,53562.14875464001 2023-06-03,10:02:22.000,154,11001105,13005,0,1685786541,13119.24019664,108.60094065000158,53562.106831920006 2023-06-03,10:02:23.000,154,11001114,13085,0,1685786542,13119.19977878,108.55864586999814,53562.09984480001 2023-06-03,10:02:24.000,154,11001108,13445,0,1685786543,13119.159360919999,108.60094065000158,53562.09285768 2023-06-03,10:02:25.000,154,11001103,13285,0,1685786544,13119.25366925999,108.5797932600035,53562.23260008 2023-06-03,10:02:26.000,154,11001092,13165,0,1685786545,13119.287350809995,108.60094065000158,53562.21163872 2023-06-03,10:02:27.000,154,11001088,13245,0,1685786546,13119.246932949995,108.5797932600035,53562.17670312001 2023-06-03,10:02:28.000,154,11001145,13165,0,1685786547,13119.19304246999,108.60094065000158,53562.14875464001 2023-06-03,10:02:29.000,154,11001087,13125,0,1685786548,13119.166097229994,108.5797932600035,53562.204651600005 2023-06-03,10:02:30.000,154,11001105,13365,0,1685786549,13119.21998771,108.60798978000093,53562.16272888 2023-06-03,10:02:31.000,154,11001099,13045,0,1685786550,13119.24019664,108.55864586999814,53562.22561296001 2023-06-03,10:02:32.000,154,11001095,12925,0,1685786551,13119.25366925999,108.5797932600035,53562.21163872 2023-06-03,10:02:33.000,154,11001107,13005,0,1685786552,13119.347977599995,108.53749848000007,53562.21862584001 2023-06-03,10:02:34.000,154,11001091,13285,0,1685786553,13119.33450497999,108.57274413000414,53562.33740688 2023-06-03,10:02:35.000,154,11001127,13005,0,1685786554,13119.307559739995,108.50225283000327,53562.28849704 2023-06-03,10:02:36.000,154,11001061,13125,0,1685786555,13119.307559739995,108.54454760999943,53562.274522800006 2023-06-03,10:02:37.000,154,11001074,12965,0,1685786556,13119.26040557,108.53044935000071,53562.204651600005 2023-06-03,10:02:38.000,154,11001130,12925,0,1685786557,13119.27387818999,108.50930196000263,53562.21862584001 2023-06-03,10:02:39.000,154,11001119,12685,0,1685786558,13119.307559739995,108.51635109000199,53562.28150992 2023-06-03,10:02:40.000,154,11001100,13125,0,1685786559,13119.38165915,108.53044935000071,53562.33740688 2023-06-03,10:02:41.000,154,11001117,13005,0,1685786560,13119.38165915,108.53044935000071,53562.31644552001 2023-06-03,10:02:42.000,154,11001122,13005,0,1685786561,13119.39513176999,108.53044935000071,53562.35836824 2023-06-03,10:02:43.000,154,11001128,13005,0,1685786562,13119.38165915,108.51635109000199,53562.3094584 2023-06-03,10:02:44.000,154,11001116,13165,0,1685786563,13119.388395459995,108.51635109000199,53562.372342480005 2023-06-03,10:02:45.000,154,11001140,12925,0,1685786564,13119.44228594,108.50930196000263,53562.36535536001 2023-06-03,10:02:46.000,154,11001138,13085,0,1685786565,13119.46249487,108.52340022000135,53562.3793296 2023-06-03,10:02:47.000,154,11001122,13325,0,1685786566,13119.449022249995,108.55159673999879,53562.323432640005 2023-06-03,10:02:48.000,154,11001113,13285,0,1685786567,13119.46249487,108.53044935000071,53562.40029096 2023-06-03,10:02:49.000,154,11001112,12925,0,1685786568,13119.550066899996,108.51635109000199,53562.46317504001 2023-06-03,10:02:50.000,154,11001110,13205,0,1685786569,13119.56353952,108.50225283000327,53562.4492008 2023-06-03,10:02:51.000,154,11001134,13085,0,1685786570,13119.610693689996,108.50225283000327,53562.47016216 2023-06-03,10:02:52.000,154,11001107,13205,0,1685786571,13119.550066899996,108.52340022000135,53562.45618792 2023-06-03,10:02:53.000,154,11001099,12885,0,1685786572,13119.58374845,108.51635109000199,53562.45618792 2023-06-03,10:02:54.000,154,11001095,13245,0,1685786573,13119.617429999991,108.49520370000391,53562.46317504001 2023-06-03,10:02:55.000,154,11001120,12965,0,1685786574,13119.678056789991,108.48110543999792,53562.50509776 2023-06-03,10:02:56.000,154,11001126,12965,0,1685786575,13119.671320479996,108.48815457000455,53562.55400760001 2023-06-03,10:02:57.000,154,11001106,13085,0,1685786576,13119.684793100001,108.49520370000391,53562.519072 2023-06-03,10:02:58.000,154,11001095,13125,0,1685786577,13119.644375240001,108.48815457000455,53562.49811064 2023-06-03,10:02:59.000,154,11001132,13285,0,1685786578,13119.745419890001,108.50930196000263,53562.6238788 2023-06-03,10:03:00.000,154,11001126,13325,0,1685786579,13119.705002030001,108.52340022000135,53562.56798184 2023-06-03,10:03:01.000,154,11001089,13125,0,1685786580,13119.725210960001,108.4670071799992,53562.56798184 2023-06-03,10:03:02.000,154,11001097,13285,0,1685786581,13119.718474649992,108.53044935000071,53562.6238788 2023-06-03,10:03:03.000,154,11001090,13085,0,1685786582,13119.698265719991,108.54454760999943,53562.54702048 2023-06-03,10:03:04.000,154,11001148,13045,0,1685786583,13119.684793100001,108.53044935000071,53562.540033360005 2023-06-03,10:03:05.000,154,11001114,13085,0,1685786584,13119.758892509992,108.51635109000199,53562.68676288 2023-06-03,10:03:06.000,154,11001093,13125,0,1685786585,13119.765628820001,108.52340022000135,53562.68676288 2023-06-03,10:03:07.000,154,11001099,13245,0,1685786586,13119.758892509992,108.51635109000199,53562.69375 2023-06-03,10:03:08.000,154,11001134,13045,0,1685786587,13119.718474649992,108.53749848000007,53562.6238788 2023-06-03,10:03:09.000,154,11001105,13285,0,1685786588,13119.731947269996,108.52340022000135,53562.64484016 2023-06-03,10:03:10.000,154,11001089,12765,0,1685786589,13119.758892509992,108.56569500000478,53562.67977576001 2023-06-03,10:03:11.000,154,11001129,12925,0,1685786590,13119.799310369992,108.55864586999814,53562.72169848001 2023-06-03,10:03:12.000,154,11001068,13125,0,1685786591,13119.792574059997,108.57274413000414,53562.69375 2023-06-03,10:03:13.000,154,11001106,12925,0,1685786592,13119.839728229992,108.5797932600035,53562.74265984 2023-06-03,10:03:14.000,154,11001097,12925,0,1685786593,13119.920563949992,108.56569500000478,53562.79156968 2023-06-03,10:03:15.000,154,11001108,13165,0,1685786594,13119.940772879992,108.59389152000222,53562.73567272 2023-06-03,10:03:16.000,154,11001097,12925,0,1685786595,13119.934036569997,108.53044935000071,53562.756634080004 2023-06-03,10:03:17.000,154,11001079,13525,0,1685786596,13119.940772879992,108.5797932600035,53562.756634080004 2023-06-03,10:03:18.000,154,11001152,13005,0,1685786597,13119.920563949992,108.59389152000222,53562.78458256 2023-06-03,10:03:19.000,154,11001141,12925,0,1685786598,13119.987927050002,108.5797932600035,53562.84047952 2023-06-03,10:03:20.000,154,11001101,13405,0,1685786599,13119.987927050002,108.59389152000222,53562.81951816001 2023-06-03,10:03:21.000,154,11001122,13005,0,1685786600,13120.055290149998,108.57274413000414,53562.91733784001 2023-06-03,10:03:22.000,154,11001114,12965,0,1685786601,13120.021608599993,108.59389152000222,53562.86842800001 2023-06-03,10:03:23.000,154,11001121,13165,0,1685786602,13120.062026459993,108.5797932600035,53562.875415120005 2023-06-03,10:03:24.000,154,11001161,13245,0,1685786603,13120.028344910002,108.60094065000158,53562.924324960004 2023-06-03,10:03:25.000,154,11001122,12885,0,1685786604,13120.062026459993,108.62208803999965,53562.88938936001 2023-06-03,10:03:26.000,154,11001115,13005,0,1685786605,13120.102444319993,108.62913716999901,53562.95227344 2023-06-03,10:03:27.000,154,11001130,13205,0,1685786606,13120.062026459993,108.63618629999837,53562.945286320006 2023-06-03,10:03:28.000,154,11001103,13285,0,1685786607,13120.095708009998,108.64323542999773,53562.91733784001 2023-06-03,10:03:29.000,154,11001113,13245,0,1685786608,13120.136125869998,108.6150389100003,53563.00118328 2023-06-03,10:03:30.000,154,11001106,13205,0,1685786609,13120.176543729998,108.60798978000093,53563.02214464 2023-06-03,10:03:31.000,154,11001165,13165,0,1685786610,13120.176543729998,108.66438282000308,53563.03611888001 2023-06-03,10:03:32.000,154,11001108,12965,0,1685786611,13120.183280039993,108.63618629999837,53563.07105448 2023-06-03,10:03:33.000,154,11001079,13165,0,1685786612,13120.142862179993,108.66438282000308,53562.95227344 2023-06-03,10:03:34.000,154,11001193,13085,0,1685786613,13120.149598489988,108.6784810800018,53562.945286320006 2023-06-03,10:03:35.000,154,11001113,13085,0,1685786614,13120.203488969993,108.67143195000244,53563.06406736001 2023-06-03,10:03:36.000,154,11001099,13125,0,1685786615,13120.257379449999,108.64323542999773,53563.11996432 2023-06-03,10:03:37.000,154,11001112,13005,0,1685786616,13120.291060999989,108.68553021000116,53563.12695144 2023-06-03,10:03:38.000,154,11001131,12845,0,1685786617,13120.344951479994,108.69962846999988,53563.16887416 2023-06-03,10:03:39.000,154,11001105,13285,0,1685786618,13120.304533619994,108.72077585999796,53563.07105448 2023-06-03,10:03:40.000,154,11001066,13525,0,1685786619,13120.385369339994,108.72782499000459,53563.161887040005 2023-06-03,10:03:41.000,154,11001123,12885,0,1685786620,13120.405578269994,108.73487412000395,53563.17586128 2023-06-03,10:03:42.000,154,11001119,13405,0,1685786621,13120.43252350999,108.69257934000052,53563.20380976001 2023-06-03,10:03:43.000,154,11001131,13205,0,1685786622,13120.43925982,108.72782499000459,53563.20380976001 2023-06-03,10:03:44.000,154,11001087,13285,0,1685786623,13120.506622919995,108.69257934000052,53563.22477112001 2023-06-03,10:03:45.000,154,11001075,12965,0,1685786624,13120.607667569995,108.65028456000437,53563.29464232 2023-06-03,10:03:46.000,154,11001145,13005,0,1685786625,13120.59419494999,108.68553021000116,53563.34355216 2023-06-03,10:03:47.000,154,11001086,13205,0,1685786626,13120.66155805,108.7137267299986,53563.25271960001 2023-06-03,10:03:48.000,154,11001108,13125,0,1685786627,13120.59419494999,108.69257934000052,53563.280668080006 2023-06-03,10:03:49.000,154,11001174,13085,0,1685786628,13120.71544852999,108.67143195000244,53563.30162944001 2023-06-03,10:03:50.000,154,11001105,13205,0,1685786629,13120.74239377,108.66438282000308,53563.39246200001 2023-06-03,10:03:51.000,154,11001116,13445,0,1685786630,13120.728921149996,108.66438282000308,53563.34355216 2023-06-03,10:03:52.000,154,11001136,13285,0,1685786631,13120.776075319991,108.65733369000372,53563.36451352 2023-06-03,10:03:53.000,154,11001125,13085,0,1685786632,13120.836702109991,108.67143195000244,53563.40643624 2023-06-03,10:03:54.000,154,11001142,13165,0,1685786633,13120.877119969991,108.62913716999901,53563.49028168001 2023-06-03,10:03:55.000,154,11001106,12765,0,1685786634,13120.910801519996,108.65733369000372,53563.51124304 2023-06-03,10:03:56.000,154,11001109,13325,0,1685786635,13120.890592589996,108.67143195000244,53563.448358960006 2023-06-03,10:03:57.000,154,11001112,13125,0,1685786636,13120.836702109991,108.62913716999901,53563.45534608 2023-06-03,10:03:58.000,154,11001083,13045,0,1685786637,13120.917537829991,108.62913716999901,53563.48329456 2023-06-03,10:03:59.000,154,11001067,13125,0,1685786638,13120.971428309997,108.60094065000158,53563.50425592 2023-06-03,10:04:00.000,154,11001116,13165,0,1685786639,13121.025318790002,108.55159673999879,53563.595088480004 2023-06-03,10:04:01.000,154,11001084,13405,0,1685786640,13121.032055099997,108.59389152000222,53563.6020756 2023-06-03,10:04:02.000,154,11001131,13285,0,1685786641,13121.045527720002,108.58684239000286,53563.57412712 2023-06-03,10:04:03.000,154,11001084,13405,0,1685786642,13121.018582479992,108.56569500000478,53563.616049840006 2023-06-03,10:04:04.000,154,11001072,13125,0,1685786643,13121.079209269992,108.57274413000414,53563.62303696 2023-06-03,10:04:05.000,154,11001094,13285,0,1685786644,13121.085945580002,108.5797932600035,53563.62303696 2023-06-03,10:04:06.000,154,11001103,13325,0,1685786645,13121.099418199992,108.55864586999814,53563.664959680005 2023-06-03,10:04:07.000,154,11001113,12805,0,1685786646,13121.059000339992,108.5797932600035,53563.58810136001 2023-06-03,10:04:08.000,154,11001111,13085,0,1685786647,13121.079209269992,108.55159673999879,53563.63002408 2023-06-03,10:04:09.000,154,11001075,13085,0,1685786648,13121.166781300002,108.52340022000135,53563.72085664 2023-06-03,10:04:10.000,154,11001092,13085,0,1685786649,13121.173517609997,108.54454760999943,53563.6719468 2023-06-03,10:04:11.000,154,11001112,13005,0,1685786650,13121.200462849993,108.53749848000007,53563.77675360001 2023-06-03,10:04:12.000,154,11001153,13285,0,1685786651,13121.166781300002,108.50930196000263,53563.70688240001 2023-06-03,10:04:13.000,154,11001124,13205,0,1685786652,13121.139836059992,108.50225283000327,53563.67893392 2023-06-03,10:04:14.000,154,11001077,13125,0,1685786653,13121.200462849993,108.47405630999856,53563.72085664 2023-06-03,10:04:15.000,154,11001088,13245,0,1685786654,13121.247617020003,108.50225283000327,53563.74880512 2023-06-03,10:04:16.000,154,11001100,13205,0,1685786655,13121.247617020003,108.48110543999792,53563.8116892 2023-06-03,10:04:17.000,154,11001109,13285,0,1685786656,13121.240880709993,108.48110543999792,53563.762779360004 2023-06-03,10:04:18.000,154,11001142,13045,0,1685786657,13121.261089639993,108.4670071799992,53563.783740720006 2023-06-03,10:04:19.000,154,11001105,13205,0,1685786658,13121.288034879988,108.41766327000369,53563.81867632 2023-06-03,10:04:20.000,154,11001153,13205,0,1685786659,13121.301507499993,108.47405630999856,53563.783740720006 2023-06-03,10:04:21.000,154,11001096,13045,0,1685786660,13121.294771189998,108.45995804999984,53563.86758616 2023-06-03,10:04:22.000,154,11001110,13285,0,1685786661,13121.348661669988,108.40356500999769,53563.8466248 2023-06-03,10:04:23.000,154,11001160,13165,0,1685786662,13121.281298569993,108.41061414000433,53563.79072784 2023-06-03,10:04:24.000,154,11001115,13205,0,1685786663,13121.294771189998,108.34717197000282,53563.79771496 2023-06-03,10:04:25.000,154,11001127,13085,0,1685786664,13121.375606909998,108.35422110000218,53563.87457328001 2023-06-03,10:04:26.000,154,11001089,13165,0,1685786665,13121.321716429993,108.35422110000218,53563.88854752 2023-06-03,10:04:27.000,154,11001077,12965,0,1685786666,13121.341925359993,108.3330737100041,53563.90950888 2023-06-03,10:04:28.000,154,11001113,13125,0,1685786667,13121.328452739988,108.36127023000154,53563.86059904 2023-06-03,10:04:29.000,154,11001126,12765,0,1685786668,13121.314980119998,108.3330737100041,53563.88854752 2023-06-03,10:04:30.000,154,11001086,13125,0,1685786669,13121.382343219993,108.34717197000282,53563.92348312001 2023-06-03,10:04:31.000,154,11001116,13085,0,1685786670,13121.335189049998,108.30487718999939,53563.92348312001 2023-06-03,10:04:32.000,154,11001093,13165,0,1685786671,13121.341925359993,108.29077893000067,53563.96540584 2023-06-03,10:04:33.000,154,11001104,13085,0,1685786672,13121.395815839998,108.29782806000003,53563.951431600006 2023-06-03,10:04:34.000,154,11001145,13125,0,1685786673,13121.416024769998,108.24143501999788,53564.02130280001 2023-06-03,10:04:35.000,154,11001121,13165,0,1685786674,13121.449706319989,108.25553328000387,53564.000341440005 2023-06-03,10:04:36.000,154,11001129,13045,0,1685786675,13121.463178939994,108.26258241000323,53563.99335432001 2023-06-03,10:04:37.000,154,11001094,13125,0,1685786676,13121.436233699998,108.26258241000323,53563.97239296001 2023-06-03,10:04:38.000,154,11001104,12805,0,1685786677,13121.449706319989,108.28372980000131,53563.916496 2023-06-03,10:04:39.000,154,11001187,13005,0,1685786678,13121.469915249989,108.24143501999788,53563.97239296001 2023-06-03,10:04:40.000,154,11001078,13085,0,1685786679,13121.469915249989,108.25553328000387,53564.00732856 2023-06-03,10:04:41.000,154,11001095,12845,0,1685786680,13121.517069419999,108.24848415000451,53564.02130280001 2023-06-03,10:04:42.000,154,11001090,12885,0,1685786681,13121.530542039989,108.22733675999916,53564.00732856 2023-06-03,10:04:43.000,154,11001097,13085,0,1685786682,13121.469915249989,108.21323850000044,53564.01431568 2023-06-03,10:04:44.000,154,11001087,13085,0,1685786683,13121.530542039989,108.25553328000387,53564.000341440005 2023-06-03,10:04:45.000,154,11001108,12925,0,1685786684,13121.523805729994,108.19914024000173,53564.0562384 2023-06-03,10:04:46.000,154,11001158,13165,0,1685786685,13121.463178939994,108.22733675999916,53564.04226416001 2023-06-03,10:04:47.000,154,11001122,13205,0,1685786686,13121.469915249989,108.2202876299998,53564.000341440005 2023-06-03,10:04:48.000,154,11001133,13165,0,1685786687,13121.483387869994,108.23438588999852,53563.97938008 2023-06-03,10:04:49.000,154,11001110,13325,0,1685786688,13121.510333109989,108.23438588999852,53564.03527704 2023-06-03,10:04:50.000,154,11001139,12965,0,1685786689,13121.55075096999,108.24143501999788,53564.098161120004 2023-06-03,10:04:51.000,154,11001089,13205,0,1685786690,13121.544014659994,108.26963154000259,53564.098161120004 2023-06-03,10:04:52.000,154,11001044,13045,0,1685786691,13121.483387869994,108.185041980003,53564.08418688 2023-06-03,10:04:53.000,154,11001105,12885,0,1685786692,13121.449706319989,108.24848415000451,53564.08418688 2023-06-03,10:04:54.000,154,11001115,13285,0,1685786693,13121.463178939994,108.2202876299998,53564.01431568 2023-06-03,10:04:55.000,154,11001130,12965,0,1685786694,13121.456442629998,108.21323850000044,53564.098161120004 2023-06-03,10:04:56.000,154,11001125,13285,0,1685786695,13121.523805729994,108.22733675999916,53564.07719976 2023-06-03,10:04:57.000,154,11001117,12925,0,1685786696,13121.490124179989,108.21323850000044,53564.01431568 2023-06-03,10:04:58.000,154,11001146,12885,0,1685786697,13121.436233699998,108.20618937000108,53564.03527704 2023-06-03,10:04:59.000,154,11001115,13205,0,1685786698,13121.490124179989,108.185041980003,53564.00732856 2023-06-03,10:05:00.000,154,11001118,12925,0,1685786699,13121.409288459989,108.16389458999765,53564.04226416001 2023-06-03,10:05:01.000,154,11001113,13085,0,1685786700,13121.335189049998,108.19914024000173,53564.000341440005 2023-06-03,10:05:02.000,154,11001116,13205,0,1685786701,13121.416024769998,108.14979632999894,53564.03527704 2023-06-03,10:05:03.000,154,11001118,12965,0,1685786702,13121.348661669988,108.17094372000429,53564.02130280001 2023-06-03,10:05:04.000,154,11001116,13285,0,1685786703,13121.362134289993,108.13569807000022,53564.01431568 2023-06-03,10:05:05.000,154,11001125,12885,0,1685786704,13121.469915249989,108.13569807000022,53564.1261096 2023-06-03,10:05:06.000,154,11001116,13125,0,1685786705,13121.409288459989,108.12864894000086,53564.14707096 2023-06-03,10:05:07.000,154,11001128,13205,0,1685786706,13121.348661669988,108.07930502999807,53564.07719976 2023-06-03,10:05:08.000,154,11001103,13365,0,1685786707,13121.328452739988,108.10045242000342,53563.97239296001 2023-06-03,10:05:09.000,154,11001109,12965,0,1685786708,13121.321716429993,108.0863541600047,53564.02828992 2023-06-03,10:05:10.000,154,11001182,13285,0,1685786709,13121.341925359993,108.07930502999807,53564.07021264001 2023-06-03,10:05:11.000,154,11001102,13125,0,1685786710,13121.328452739988,108.0863541600047,53564.1261096 2023-06-03,10:05:12.000,154,11001124,13645,0,1685786711,13121.247617020003,108.04405938000127,53564.01431568 2023-06-03,10:05:13.000,154,11001107,13045,0,1685786712,13121.261089639993,108.03701025000191,53564.0562384 2023-06-03,10:05:14.000,154,11001117,13005,0,1685786713,13121.321716429993,108.0229119900032,53564.07719976 2023-06-03,10:05:15.000,154,11001123,13405,0,1685786714,13121.308243809988,108.02996112000255,53564.07021264001 2023-06-03,10:05:16.000,154,11001111,13205,0,1685786715,13121.254353329998,107.99471546999848,53564.03527704 2023-06-03,10:05:17.000,154,11001112,13285,0,1685786716,13121.213935469998,107.95946982000169,53563.99335432001 2023-06-03,10:05:18.000,154,11001133,13005,0,1685786717,13121.180253919993,107.96651895000105,53563.99335432001 2023-06-03,10:05:19.000,154,11001088,13005,0,1685786718,13121.240880709993,107.95946982000169,53564.06322552001 2023-06-03,10:05:20.000,154,11001101,13125,0,1685786719,13121.240880709993,107.95946982000169,53564.00732856 2023-06-03,10:05:21.000,154,11001110,13045,0,1685786720,13121.267825950003,107.92422417000489,53564.07719976 2023-06-03,10:05:22.000,154,11001095,13045,0,1685786721,13121.213935469998,107.91717503999826,53564.02130280001 2023-06-03,10:05:23.000,154,11001094,13285,0,1685786722,13121.166781300002,107.93832243000361,53564.02828992 2023-06-03,10:05:24.000,154,11001142,13045,0,1685786723,13121.186990230002,107.94537156000297,53564.03527704 2023-06-03,10:05:25.000,154,11001098,13245,0,1685786724,13121.186990230002,107.93127330000425,53564.03527704 2023-06-03,10:05:26.000,154,11001095,13165,0,1685786725,13121.160044989992,107.93127330000425,53564.01431568 2023-06-03,10:05:27.000,154,11001116,13205,0,1685786726,13121.065736650002,107.9101259099989,53563.90252176001 2023-06-03,10:05:28.000,154,11001095,13325,0,1685786727,13121.119627129992,107.9101259099989,53563.951431600006 2023-06-03,10:05:29.000,154,11001121,13365,0,1685786728,13121.173517609997,107.88897852000082,53564.02130280001 2023-06-03,10:05:30.000,154,11001109,12765,0,1685786729,13121.173517609997,107.88897852000082,53564.00732856 2023-06-03,10:05:31.000,154,11001113,12765,0,1685786730,13121.139836059992,107.89602765000018,53564.04226416001 2023-06-03,10:05:32.000,154,11001115,13045,0,1685786731,13121.146572370002,107.84668374000466,53563.97239296001 2023-06-03,10:05:33.000,154,11001119,13245,0,1685786732,13121.052264029997,107.85373287000402,53563.88854752 2023-06-03,10:05:34.000,154,11001110,13045,0,1685786733,13121.085945580002,107.84668374000466,53563.89553464001 2023-06-03,10:05:35.000,154,11001100,13245,0,1685786734,13121.133099749997,107.85373287000402,53564.000341440005 2023-06-03,10:05:36.000,154,11001114,13245,0,1685786735,13121.092681889997,107.84668374000466,53563.97938008 2023-06-03,10:05:37.000,154,11001115,13045,0,1685786736,13121.052264029997,107.85373287000402,53563.92348312001 2023-06-03,10:05:38.000,154,11001117,13125,0,1685786737,13121.032055099997,107.81848721999995,53563.94444448001 2023-06-03,10:05:39.000,154,11001072,13165,0,1685786738,13120.984900930001,107.83258547999867,53563.881560400005 2023-06-03,10:05:40.000,154,11001105,12925,0,1685786739,13121.045527720002,107.82553634999931,53563.93745736 2023-06-03,10:05:41.000,154,11001126,13005,0,1685786740,13120.984900930001,107.81848721999995,53563.90950888 2023-06-03,10:05:42.000,154,11001160,13165,0,1685786741,13121.038791409992,107.78324157000316,53563.92348312001 2023-06-03,10:05:43.000,154,11001038,13165,0,1685786742,13120.937746759992,107.80438896000123,53563.88854752 2023-06-03,10:05:44.000,154,11001086,13205,0,1685786743,13120.998373549992,107.79733983000187,53563.87457328001 2023-06-03,10:05:45.000,154,11001081,13205,0,1685786744,13121.059000339992,107.7620941799978,53563.96540584 2023-06-03,10:05:46.000,154,11001105,13005,0,1685786745,13121.092681889997,107.71979940000165,53564.01431568 2023-06-03,10:05:47.000,154,11001090,13325,0,1685786746,13121.052264029997,107.73389766000037,53563.9863672 2023-06-03,10:05:48.000,154,11001108,13045,0,1685786747,13120.991637239997,107.726848530001,53563.88854752 2023-06-03,10:05:49.000,154,11001083,13125,0,1685786748,13121.032055099997,107.74094678999973,53563.90950888 2023-06-03,10:05:50.000,154,11001125,12925,0,1685786749,13121.038791409992,107.71275027000229,53563.881560400005 2023-06-03,10:05:51.000,154,11001130,13405,0,1685786750,13121.011846169997,107.69865201000357,53563.90950888 2023-06-03,10:05:52.000,154,11001126,13245,0,1685786751,13120.998373549992,107.65635723000014,53563.8466248 2023-06-03,10:05:53.000,154,11001129,13245,0,1685786752,13120.998373549992,107.69160288000421,53563.88854752 2023-06-03,10:05:54.000,154,11001135,13005,0,1685786753,13121.038791409992,107.6634063599995,53563.88854752 2023-06-03,10:05:55.000,154,11001131,13245,0,1685786754,13120.998373549992,107.6634063599995,53563.92348312001 2023-06-03,10:05:56.000,154,11001116,13125,0,1685786755,13120.984900930001,107.64225897000142,53563.90950888 2023-06-03,10:05:57.000,154,11001080,13245,0,1685786756,13120.897328899991,107.64930810000078,53563.8116892 2023-06-03,10:05:58.000,154,11001132,13045,0,1685786757,13120.937746759992,107.6281607100027,53563.85361192001 2023-06-03,10:05:59.000,154,11001152,13245,0,1685786758,13120.984900930001,107.61406245000398,53563.88854752 2023-06-03,10:06:00.000,154,11001116,13165,0,1685786759,13121.011846169997,107.55766941000184,53563.90252176001 2023-06-03,10:06:01.000,154,11001101,12885,0,1685786760,13121.032055099997,107.58586592999927,53563.99335432001 2023-06-03,10:06:02.000,154,11001103,13045,0,1685786761,13121.018582479992,107.54357115000312,53563.95841872 2023-06-03,10:06:03.000,154,11001120,13365,0,1685786762,13120.944483070001,107.5294728900044,53563.951431600006 2023-06-03,10:06:04.000,154,11001104,13045,0,1685786763,13120.991637239997,107.5153746299984,53563.90252176001 2023-06-03,10:06:05.000,154,11001139,13005,0,1685786764,13120.951219379996,107.50832549999905,53563.96540584 2023-06-03,10:06:06.000,154,11001169,13085,0,1685786765,13120.984900930001,107.50832549999905,53563.95841872 2023-06-03,10:06:07.000,154,11001129,13365,0,1685786766,13120.964692000001,107.48717811000097,53563.90252176001 2023-06-03,10:06:08.000,154,11001071,12885,0,1685786767,13120.931010449996,107.48012898000161,53563.89553464001 2023-06-03,10:06:09.000,154,11001135,13165,0,1685786768,13121.011846169997,107.45193246000417,53563.95841872 2023-06-03,10:06:10.000,154,11001089,13205,0,1685786769,13121.072472959997,107.43783419999818,53563.95841872 2023-06-03,10:06:11.000,154,11001091,13205,0,1685786770,13120.984900930001,107.40963768000074,53564.01431568 2023-06-03,10:06:12.000,154,11001110,13525,0,1685786771,13121.038791409992,107.45898159000353,53563.95841872 2023-06-03,10:06:13.000,154,11001112,13205,0,1685786772,13120.998373549992,107.42373593999946,53563.95841872 2023-06-03,10:06:14.000,154,11001124,12925,0,1685786773,13120.951219379996,107.43783419999818,53563.90950888 2023-06-03,10:06:15.000,154,11001098,13085,0,1685786774,13120.984900930001,107.40258855000138,53563.95841872 2023-06-03,10:06:16.000,154,11001138,13085,0,1685786775,13120.991637239997,107.42373593999946,53563.92348312001 2023-06-03,10:06:17.000,154,11001126,13085,0,1685786776,13120.931010449996,107.37439203000395,53563.90950888 2023-06-03,10:06:18.000,154,11001129,13365,0,1685786777,13120.910801519996,107.37439203000395,53563.881560400005 2023-06-03,10:06:19.000,154,11001131,13445,0,1685786778,13120.984900930001,107.36029376999795,53563.96540584 2023-06-03,10:06:20.000,154,11001099,13245,0,1685786779,13120.957955689992,107.3814411600033,53563.95841872 2023-06-03,10:06:21.000,154,11001126,13005,0,1685786780,13120.924274140001,107.34619550999923,53564.00732856 2023-06-03,10:06:22.000,154,11001042,13125,0,1685786781,13120.917537829991,107.33209725000052,53563.881560400005 2023-06-03,10:06:23.000,154,11001103,13085,0,1685786782,13120.850174729996,107.3179989900018,53563.89553464001 2023-06-03,10:06:24.000,154,11001126,12845,0,1685786783,13120.84343842,107.31094986000244,53563.89553464001 2023-06-03,10:06:25.000,154,11001112,13125,0,1685786784,13120.937746759992,107.26865507999901,53563.94444448001 2023-06-03,10:06:26.000,154,11001080,13485,0,1685786785,13120.917537829991,107.25455682000029,53563.95841872 2023-06-03,10:06:27.000,154,11001122,13205,0,1685786786,13120.890592589996,107.26160594999965,53563.96540584 2023-06-03,10:06:28.000,154,11001127,13045,0,1685786787,13120.80302056,107.29685160000372,53563.89553464001 2023-06-03,10:06:29.000,154,11001192,13125,0,1685786788,13120.82322949,107.24045856000157,53563.86059904 2023-06-03,10:06:30.000,154,11001102,13285,0,1685786789,13120.870383659996,107.20521291000478,53563.94444448001 2023-06-03,10:06:31.000,154,11001083,13365,0,1685786790,13120.890592589996,107.19111464999878,53563.951431600006 2023-06-03,10:06:32.000,154,11001074,13125,0,1685786791,13120.816493179991,107.19816377999814,53563.86758616 2023-06-03,10:06:33.000,154,11001118,13205,0,1685786792,13120.84343842,107.19111464999878,53563.881560400005 2023-06-03,10:06:34.000,154,11001113,12965,0,1685786793,13120.856911039991,107.14881987000263,53563.83963768 2023-06-03,10:06:35.000,154,11001087,12765,0,1685786794,13120.890592589996,107.11357421999855,53563.916496 2023-06-03,10:06:36.000,154,11001132,13005,0,1685786795,13120.863647350001,107.11357421999855,53563.951431600006 2023-06-03,10:06:37.000,154,11001083,12965,0,1685786796,13120.850174729996,107.1065250899992,53563.90252176001 2023-06-03,10:06:38.000,154,11001119,13285,0,1685786797,13120.836702109991,107.09947595999984,53563.83963768 2023-06-03,10:06:39.000,154,11001108,13045,0,1685786798,13120.7626027,107.07832857000176,53563.85361192001 2023-06-03,10:06:40.000,154,11001086,13285,0,1685786799,13120.863647350001,107.1065250899992,53563.94444448001 2023-06-03,10:06:41.000,154,11001089,13125,0,1685786800,13120.870383659996,107.02898465999897,53564.01431568 2023-06-03,10:06:42.000,154,11001120,12925,0,1685786801,13120.870383659996,107.00078814000153,53563.96540584 2023-06-03,10:06:43.000,154,11001139,13125,0,1685786802,13120.80302056,107.02193552999961,53563.86059904 2023-06-03,10:06:44.000,154,11001114,13085,0,1685786803,13120.836702109991,106.98668988000281,53563.951431600006 2023-06-03,10:06:45.000,154,11001092,13125,0,1685786804,13120.836702109991,106.97964075000345,53563.93745736 2023-06-03,10:06:46.000,154,11001132,13245,0,1685786805,13120.84343842,106.97964075000345,53563.97239296001 2023-06-03,10:06:47.000,154,11001108,13085,0,1685786806,13120.809756869996,106.91619858000195,53563.881560400005 2023-06-03,10:06:48.000,154,11001131,12925,0,1685786807,13120.836702109991,106.91619858000195,53563.916496 2023-06-03,10:06:49.000,154,11001110,13165,0,1685786808,13120.877119969991,106.88800206000451,53563.95841872 2023-06-03,10:06:50.000,154,11001124,12965,0,1685786809,13120.883856280001,106.8598055399998,53563.9863672 2023-06-03,10:06:51.000,154,11001092,13125,0,1685786810,13120.890592589996,106.83865815000172,53563.94444448001 2023-06-03,10:06:52.000,154,11001103,13325,0,1685786811,13120.82322949,106.87390379999852,53563.90950888 2023-06-03,10:06:53.000,154,11001139,13125,0,1685786812,13120.789547939996,106.83865815000172,53563.8466248 2023-06-03,10:06:54.000,154,11001130,13445,0,1685786813,13120.769339009996,106.81046163000428,53563.8466248 2023-06-03,10:06:55.000,154,11001112,13085,0,1685786814,13120.850174729996,106.79636336999829,53563.951431600006 2023-06-03,10:06:56.000,154,11001129,13205,0,1685786815,13120.82322949,106.824559890003,53563.95841872 2023-06-03,10:06:57.000,154,11001120,13125,0,1685786816,13120.80302056,106.80341249999765,53563.916496 2023-06-03,10:06:58.000,154,11001114,13045,0,1685786817,13120.82322949,106.78931423999893,53563.90950888 2023-06-03,10:06:59.000,154,11001137,13245,0,1685786818,13120.809756869996,106.74701946000278,53563.90950888 2023-06-03,10:07:00.000,154,11001075,13245,0,1685786819,13120.749130079996,106.73292120000406,53563.881560400005 2023-06-03,10:07:01.000,154,11001102,13045,0,1685786820,13120.80302056,106.73997033000342,53563.916496 2023-06-03,10:07:02.000,154,11001113,13285,0,1685786821,13120.73565745999,106.73997033000342,53563.90950888 2023-06-03,10:07:03.000,154,11001090,13165,0,1685786822,13120.708712219996,106.73292120000406,53563.8116892 2023-06-03,10:07:04.000,154,11001085,13085,0,1685786823,13120.67503066999,106.73292120000406,53563.82566344001 2023-06-03,10:07:05.000,154,11001093,13165,0,1685786824,13120.769339009996,106.69767554999999,53563.93745736 2023-06-03,10:07:06.000,154,11001089,13005,0,1685786825,13120.72218484,106.73292120000406,53563.95841872 2023-06-03,10:07:07.000,154,11001079,13325,0,1685786826,13120.67503066999,106.7117738099987,53563.881560400005 2023-06-03,10:07:08.000,154,11001095,13125,0,1685786827,13120.58072233,106.7611177200015,53563.82566344001 2023-06-03,10:07:09.000,154,11001093,12965,0,1685786828,13120.627876499995,106.73292120000406,53563.86758616 2023-06-03,10:07:10.000,154,11001097,13125,0,1685786829,13120.64134912,106.78931423999893,53563.89553464001 2023-06-03,10:07:11.000,154,11001119,13165,0,1685786830,13120.61440387999,106.73997033000342,53563.87457328001 2023-06-03,10:07:12.000,154,11001091,12845,0,1685786831,13120.60093126,106.77521598000021,53563.90252176001 2023-06-03,10:07:13.000,154,11001102,13125,0,1685786832,13120.61440387999,106.73997033000342,53563.85361192001 2023-06-03,10:07:14.000,154,11001104,13205,0,1685786833,13120.62114019,106.71882293999806,53563.930470240004 2023-06-03,10:07:15.000,154,11001096,13165,0,1685786834,13120.607667569995,106.71882293999806,53563.86758616 2023-06-03,10:07:16.000,154,11001110,13405,0,1685786835,13120.59419494999,106.74701946000278,53563.90950888 2023-06-03,10:07:17.000,154,11001123,13125,0,1685786836,13120.53356815999,106.73292120000406,53563.8466248 2023-06-03,10:07:18.000,154,11001123,13125,0,1685786837,13120.51335922999,106.73292120000406,53563.81867632 2023-06-03,10:07:19.000,154,11001104,13005,0,1685786838,13120.53356815999,106.7258720700047,53563.83963768 2023-06-03,10:07:20.000,154,11001148,13325,0,1685786839,13120.54030447,106.7258720700047,53563.930470240004 2023-06-03,10:07:21.000,154,11001089,13045,0,1685786840,13120.5605134,106.7258720700047,53563.930470240004 2023-06-03,10:07:22.000,154,11001113,13365,0,1685786841,13120.53356815999,106.7258720700047,53563.90252176001 2023-06-03,10:07:23.000,154,11001135,12805,0,1685786842,13120.53356815999,106.69767554999999,53563.89553464001 2023-06-03,10:07:24.000,154,11001128,13045,0,1685786843,13120.49315029999,106.7117738099987,53563.930470240004 2023-06-03,10:07:25.000,154,11001095,13165,0,1685786844,13120.51335922999,106.71882293999806,53563.86059904 2023-06-03,10:07:26.000,154,11001123,13365,0,1685786845,13120.49315029999,106.71882293999806,53563.90252176001 2023-06-03,10:07:27.000,154,11001082,13405,0,1685786846,13120.425787199994,106.73997033000342,53563.76976648 2023-06-03,10:07:28.000,154,11001149,13005,0,1685786847,13120.45946875,106.76816685000085,53563.87457328001 2023-06-03,10:07:29.000,154,11001079,13085,0,1685786848,13120.49988661,106.76816685000085,53563.951431600006 2023-06-03,10:07:30.000,154,11001100,13205,0,1685786849,13120.45946875,106.77521598000021,53563.97938008 2023-06-03,10:07:31.000,154,11001130,13445,0,1685786850,13120.45273243999,106.74701946000278,53563.881560400005 2023-06-03,10:07:32.000,154,11001086,13005,0,1685786851,13120.39884196,106.74701946000278,53563.88854752 2023-06-03,10:07:33.000,154,11001157,13045,0,1685786852,13120.338215169999,106.78226510999957,53563.86758616 2023-06-03,10:07:34.000,154,11001124,12845,0,1685786853,13120.358424099999,106.824559890003,53563.82566344001 2023-06-03,10:07:35.000,154,11001140,13285,0,1685786854,13120.405578269994,106.81751076000364,53563.90950888 2023-06-03,10:07:36.000,154,11001112,13285,0,1685786855,13120.39210564999,106.81046163000428,53563.951431600006 2023-06-03,10:07:37.000,154,11001074,13085,0,1685786856,13120.385369339994,106.80341249999765,53563.90950888 2023-06-03,10:07:38.000,154,11001121,13365,0,1685786857,13120.358424099999,106.83160902000236,53563.951431600006 2023-06-03,10:07:39.000,154,11001142,13005,0,1685786858,13120.37189671999,106.86685466999916,53563.94444448001 2023-06-03,10:07:40.000,154,11001103,13165,0,1685786859,13120.35168778999,106.86685466999916,53563.99335432001 2023-06-03,10:07:41.000,154,11001096,12965,0,1685786860,13120.344951479994,106.90914945000259,53563.930470240004 2023-06-03,10:07:42.000,154,11001102,13125,0,1685786861,13120.324742549994,106.9232477100013,53563.93745736 2023-06-03,10:07:43.000,154,11001073,13245,0,1685786862,13120.297797309999,106.95144422999874,53563.86758616 2023-06-03,10:07:44.000,154,11001133,13085,0,1685786863,13120.284324689994,106.98668988000281,53563.93745736 2023-06-03,10:07:45.000,154,11001133,13405,0,1685786864,13120.33147885999,106.99373901000217,53563.94444448001 2023-06-03,10:07:46.000,154,11001116,13525,0,1685786865,13120.35168778999,106.99373901000217,53564.000341440005 2023-06-03,10:07:47.000,154,11001143,13125,0,1685786866,13120.318006239999,106.99373901000217,53564.000341440005 2023-06-03,10:07:48.000,154,11001102,13005,0,1685786867,13120.250643139989,107.04308291999769,53563.881560400005 2023-06-03,10:07:49.000,154,11001169,12925,0,1685786868,13120.257379449999,107.05013205000432,53563.95841872 2023-06-03,10:07:50.000,154,11001098,13165,0,1685786869,13120.284324689994,107.1065250899992,53563.930470240004 2023-06-03,10:07:51.000,154,11001092,13205,0,1685786870,13120.270852069989,107.08537770000112,53563.96540584 2023-06-03,10:07:52.000,154,11001133,13165,0,1685786871,13120.237170519998,107.07832857000176,53563.93745736 2023-06-03,10:07:53.000,154,11001099,13005,0,1685786872,13120.311269929989,107.12062334999791,53563.930470240004 2023-06-03,10:07:54.000,154,11001126,13085,0,1685786873,13120.344951479994,107.09947595999984,53564.06322552001 2023-06-03,10:07:55.000,154,11001134,12965,0,1685786874,13120.358424099999,107.11357421999855,53564.07021264001 2023-06-03,10:07:56.000,154,11001096,13205,0,1685786875,13120.33147885999,107.14177074000327,53564.000341440005 2023-06-03,10:07:57.000,154,11001101,13205,0,1685786876,13120.297797309999,107.17701639000006,53564.01431568 2023-06-03,10:07:58.000,154,11001081,13085,0,1685786877,13120.291060999989,107.14881987000263,53564.000341440005 2023-06-03,10:07:59.000,154,11001070,12765,0,1685786878,13120.39210564999,107.1699672600007,53564.02130280001 2023-06-03,10:08:00.000,154,11001138,13365,0,1685786879,13120.358424099999,107.19111464999878,53564.04226416001 2023-06-03,10:08:01.000,154,11001068,13125,0,1685786880,13120.37189671999,107.19111464999878,53564.07719976 2023-06-03,10:08:02.000,154,11001121,13045,0,1685786881,13120.378633029999,107.2193111700035,53564.119122480006 2023-06-03,10:08:03.000,154,11001152,13165,0,1685786882,13120.344951479994,107.23340943000221,53564.02828992 2023-06-03,10:08:04.000,154,11001122,12885,0,1685786883,13120.39884196,107.20521291000478,53564.08418688 2023-06-03,10:08:05.000,154,11001110,13285,0,1685786884,13120.405578269994,107.21226204000413,53564.0562384 2023-06-03,10:08:06.000,154,11001113,13005,0,1685786885,13120.378633029999,107.22636030000285,53564.07021264001 2023-06-03,10:08:07.000,154,11001120,13045,0,1685786886,13120.33147885999,107.25455682000029,53564.098161120004 2023-06-03,10:08:08.000,154,11001092,12925,0,1685786887,13120.344951479994,107.24045856000157,53564.02828992 2023-06-03,10:08:09.000,154,11001120,13125,0,1685786888,13120.43252350999,107.27570420999837,53564.16104520001 2023-06-03,10:08:10.000,154,11001156,13165,0,1685786889,13120.445996129994,107.24045856000157,53564.17501944 2023-06-03,10:08:11.000,154,11001101,13165,0,1685786890,13120.43925982,107.28275333999773,53564.13309672 2023-06-03,10:08:12.000,154,11001106,12845,0,1685786891,13120.43252350999,107.27570420999837,53564.14008384001 2023-06-03,10:08:13.000,154,11001073,13245,0,1685786892,13120.37189671999,107.25455682000029,53564.098161120004 2023-06-03,10:08:14.000,154,11001093,13205,0,1685786893,13120.39884196,107.26160594999965,53564.08418688 2023-06-03,10:08:15.000,154,11001117,13165,0,1685786894,13120.425787199994,107.29685160000372,53564.10514824 2023-06-03,10:08:16.000,154,11001138,13165,0,1685786895,13120.47967768,107.26160594999965,53564.20296792 2023-06-03,10:08:17.000,154,11001090,12925,0,1685786896,13120.49315029999,107.24750769000093,53564.168032320005 2023-06-03,10:08:18.000,154,11001117,13285,0,1685786897,13120.506622919995,107.28980247000436,53564.216942160005 2023-06-03,10:08:19.000,154,11001096,13165,0,1685786898,13120.54030447,107.27570420999837,53564.23790352001 2023-06-03,10:08:20.000,154,11001052,13205,0,1685786899,13120.486413989995,107.26865507999901,53564.23091640001 2023-06-03,10:08:21.000,154,11001138,12925,0,1685786900,13120.52009554,107.26865507999901,53564.27982624001 2023-06-03,10:08:22.000,154,11001120,13085,0,1685786901,13120.54030447,107.28980247000436,53564.3007876 2023-06-03,10:08:23.000,154,11001096,13205,0,1685786902,13120.486413989995,107.24750769000093,53564.265852000004 2023-06-03,10:08:24.000,154,11001122,13165,0,1685786903,13120.506622919995,107.24750769000093,53564.265852000004 2023-06-03,10:08:25.000,154,11001086,12885,0,1685786904,13120.60093126,107.27570420999837,53564.32174896 2023-06-03,10:08:26.000,154,11001082,13165,0,1685786905,13120.55377708999,107.25455682000029,53564.335723200005 2023-06-03,10:08:27.000,154,11001096,13125,0,1685786906,13120.55377708999,107.24045856000157,53564.265852000004 2023-06-03,10:08:28.000,154,11001123,13005,0,1685786907,13120.52009554,107.23340943000221,53564.22392928 2023-06-03,10:08:29.000,154,11001155,13365,0,1685786908,13120.53356815999,107.24045856000157,53564.29380048 2023-06-03,10:08:30.000,154,11001150,12925,0,1685786909,13120.547040779995,107.24750769000093,53564.3007876 2023-06-03,10:08:31.000,154,11001136,13005,0,1685786910,13120.567249709995,107.27570420999837,53564.31476184 2023-06-03,10:08:32.000,154,11001122,13365,0,1685786911,13120.54030447,107.24750769000093,53564.27982624001 2023-06-03,10:08:33.000,154,11001095,13165,0,1685786912,13120.55377708999,107.23340943000221,53564.32174896 2023-06-03,10:08:34.000,154,11001108,13045,0,1685786913,13120.60093126,107.2193111700035,53564.39860728001 2023-06-03,10:08:35.000,154,11001119,13045,0,1685786914,13120.587458639995,107.16291813000134,53564.3706588 2023-06-03,10:08:36.000,154,11001131,13045,0,1685786915,13120.5605134,107.1699672600007,53564.34969744 2023-06-03,10:08:37.000,154,11001090,13165,0,1685786916,13120.526831849995,107.19111464999878,53564.335723200005 2023-06-03,10:08:38.000,154,11001135,13245,0,1685786917,13120.55377708999,107.14881987000263,53564.29380048 2023-06-03,10:08:39.000,154,11001102,13005,0,1685786918,13120.506622919995,107.14177074000327,53564.3007876 2023-06-03,10:08:40.000,154,11001112,13285,0,1685786919,13120.60093126,107.12767248000455,53564.47546560001 2023-06-03,10:08:41.000,154,11001121,13245,0,1685786920,13120.59419494999,107.09947595999984,53564.433542880004 2023-06-03,10:08:42.000,154,11001094,13045,0,1685786921,13120.62114019,107.08537770000112,53564.433542880004 2023-06-03,10:08:43.000,154,11001133,13285,0,1685786922,13120.59419494999,107.12767248000455,53564.39860728001 2023-06-03,10:08:44.000,154,11001097,13005,0,1685786923,13120.587458639995,107.1065250899992,53564.40559440001 2023-06-03,10:08:45.000,154,11001100,12925,0,1685786924,13120.64134912,107.09242683000048,53564.47546560001 2023-06-03,10:08:46.000,154,11001127,13205,0,1685786925,13120.63461280999,107.1065250899992,53564.454504240006 2023-06-03,10:08:47.000,154,11001103,13085,0,1685786926,13120.58072233,107.08537770000112,53564.39162016 2023-06-03,10:08:48.000,154,11001116,13365,0,1685786927,13120.59419494999,107.02898465999897,53564.384633040005 2023-06-03,10:08:49.000,154,11001116,13085,0,1685786928,13120.64134912,107.02898465999897,53564.49642696001 2023-06-03,10:08:50.000,154,11001089,12965,0,1685786929,13120.648085429995,107.01488640000025,53564.49642696001 2023-06-03,10:08:51.000,154,11001091,13125,0,1685786930,13120.63461280999,107.02898465999897,53564.52437544001 2023-06-03,10:08:52.000,154,11001116,13205,0,1685786931,13120.62114019,107.00783727000089,53564.49642696001 2023-06-03,10:08:53.000,154,11001151,13045,0,1685786932,13120.547040779995,107.02193552999961,53564.39860728001 2023-06-03,10:08:54.000,154,11001088,13045,0,1685786933,13120.547040779995,107.01488640000025,53564.39860728001 2023-06-03,10:08:55.000,154,11001114,13285,0,1685786934,13120.547040779995,106.96554249000474,53564.46847848 2023-06-03,10:08:56.000,154,11001127,13205,0,1685786935,13120.58072233,106.97964075000345,53564.51738832 2023-06-03,10:08:57.000,154,11001132,13085,0,1685786936,13120.5605134,107.00078814000153,53564.46149136 2023-06-03,10:08:58.000,154,11001130,13005,0,1685786937,13120.547040779995,107.00783727000089,53564.5104012 2023-06-03,10:08:59.000,154,11001094,13005,0,1685786938,13120.5605134,106.98668988000281,53564.47546560001 2023-06-03,10:09:00.000,154,11001133,13285,0,1685786939,13120.54030447,107.00078814000153,53564.47546560001 2023-06-03,10:09:01.000,154,11001140,13085,0,1685786940,13120.547040779995,106.9584933599981,53564.5104012 2023-06-03,10:09:02.000,154,11001124,13125,0,1685786941,13120.526831849995,106.9584933599981,53564.49642696001 2023-06-03,10:09:03.000,154,11001113,12925,0,1685786942,13120.466205059995,106.95144422999874,53564.42655576001 2023-06-03,10:09:04.000,154,11001128,12845,0,1685786943,13120.526831849995,106.93029684000066,53564.46149136 2023-06-03,10:09:05.000,154,11001142,13085,0,1685786944,13120.49988661,106.93029684000066,53564.503414080005 2023-06-03,10:09:06.000,154,11001124,13125,0,1685786945,13120.547040779995,106.95144422999874,53564.56629816001 2023-06-03,10:09:07.000,154,11001104,13165,0,1685786946,13120.49315029999,106.93029684000066,53564.51738832 2023-06-03,10:09:08.000,154,11001096,12925,0,1685786947,13120.466205059995,106.94439509999938,53564.53834968 2023-06-03,10:09:09.000,154,11001120,13205,0,1685786948,13120.425787199994,106.9584933599981,53564.454504240006 2023-06-03,10:09:10.000,154,11001118,13125,0,1685786949,13120.39884196,106.94439509999938,53564.39860728001 2023-06-03,10:09:11.000,154,11001086,13085,0,1685786950,13120.39884196,106.94439509999938,53564.454504240006 2023-06-03,10:09:12.000,154,11001118,13085,0,1685786951,13120.33147885999,106.98668988000281,53564.44751712001 2023-06-03,10:09:13.000,154,11001084,13005,0,1685786952,13120.297797309999,106.96554249000474,53564.454504240006 2023-06-03,10:09:14.000,154,11001147,13285,0,1685786953,13120.311269929989,106.9584933599981,53564.47546560001 2023-06-03,10:09:15.000,154,11001117,13005,0,1685786954,13120.291060999989,106.97964075000345,53564.454504240006 2023-06-03,10:09:16.000,154,11001136,13125,0,1685786955,13120.297797309999,106.98668988000281,53564.384633040005 2023-06-03,10:09:17.000,154,11001099,13205,0,1685786956,13120.230434209989,106.9584933599981,53564.3706588 2023-06-03,10:09:18.000,154,11001085,12885,0,1685786957,13120.203488969993,107.00078814000153,53564.36367168 2023-06-03,10:09:19.000,154,11001109,13085,0,1685786958,13120.196752659998,106.99373901000217,53564.42655576001 2023-06-03,10:09:20.000,154,11001114,13085,0,1685786959,13120.216961589998,106.97964075000345,53564.46149136 2023-06-03,10:09:21.000,154,11001112,13245,0,1685786960,13120.237170519998,107.02898465999897,53564.42655576001 2023-06-03,10:09:22.000,154,11001141,13325,0,1685786961,13120.190016349989,107.01488640000025,53564.46149136 2023-06-03,10:09:23.000,154,11001121,13165,0,1685786962,13120.122653249993,107.01488640000025,53564.39860728001 2023-06-03,10:09:24.000,154,11001062,13205,0,1685786963,13120.156334799998,107.03603378999833,53564.39162016 2023-06-03,10:09:25.000,154,11001128,12965,0,1685786964,13120.115916939998,107.01488640000025,53564.42655576001 2023-06-03,10:09:26.000,154,11001107,13045,0,1685786965,13120.095708009998,107.03603378999833,53564.39860728001 2023-06-03,10:09:27.000,154,11001107,13205,0,1685786966,13120.008135980002,107.04308291999769,53564.34271032 2023-06-03,10:09:28.000,154,11001124,13125,0,1685786967,13120.021608599993,107.02193552999961,53564.32174896 2023-06-03,10:09:29.000,154,11001079,13245,0,1685786968,13120.048553840003,107.06423031000304,53564.40559440001 2023-06-03,10:09:30.000,154,11001123,13085,0,1685786969,13120.048553840003,107.06423031000304,53564.454504240006 2023-06-03,10:09:31.000,154,11001101,13285,0,1685786970,13120.041817529993,107.08537770000112,53564.44751712001 2023-06-03,10:09:32.000,154,11001141,12925,0,1685786971,13120.008135980002,107.05718118000368,53564.46847848 2023-06-03,10:09:33.000,154,11001131,13205,0,1685786972,13119.954245499997,107.09242683000048,53564.36367168 2023-06-03,10:09:34.000,154,11001114,13165,0,1685786973,13119.960981809993,107.0712794400024,53564.41956864 2023-06-03,10:09:35.000,154,11001112,13205,0,1685786974,13119.974454429997,107.09242683000048,53564.41956864 2023-06-03,10:09:36.000,154,11001057,13045,0,1685786975,13119.954245499997,107.07832857000176,53564.46149136 2023-06-03,10:09:37.000,154,11001095,12885,0,1685786976,13119.907091330002,107.12767248000455,53564.34271032 2023-06-03,10:09:38.000,154,11001150,13325,0,1685786977,13119.846464540002,107.11357421999855,53564.35668456001 2023-06-03,10:09:39.000,154,11001113,12805,0,1685786978,13119.900355019992,107.1065250899992,53564.40559440001 2023-06-03,10:09:40.000,154,11001088,13005,0,1685786979,13119.866673470002,107.14177074000327,53564.39860728001 2023-06-03,10:09:41.000,154,11001166,13125,0,1685786980,13119.846464540002,107.14177074000327,53564.433542880004 2023-06-03,10:09:42.000,154,11001099,13365,0,1685786981,13119.819519299992,107.14881987000263,53564.39162016 2023-06-03,10:09:43.000,154,11001122,13085,0,1685786982,13119.758892509992,107.16291813000134,53564.32873608001 2023-06-03,10:09:44.000,154,11001077,13245,0,1685786983,13119.765628820001,107.19816377999814,53564.35668456001 2023-06-03,10:09:45.000,154,11001112,13085,0,1685786984,13119.792574059997,107.22636030000285,53564.42655576001 2023-06-03,10:09:46.000,154,11001132,13165,0,1685786985,13119.779101439992,107.22636030000285,53564.46149136 2023-06-03,10:09:47.000,154,11001094,13005,0,1685786986,13119.799310369992,107.24045856000157,53564.433542880004 2023-06-03,10:09:48.000,154,11001148,13005,0,1685786987,13119.772365129997,107.24045856000157,53564.44053 2023-06-03,10:09:49.000,154,11001111,13005,0,1685786988,13119.711738339996,107.26865507999901,53564.34969744 2023-06-03,10:09:50.000,154,11001086,12965,0,1685786989,13119.711738339996,107.28275333999773,53564.37764592001 2023-06-03,10:09:51.000,154,11001149,13245,0,1685786990,13119.691529409996,107.28275333999773,53564.35668456001 2023-06-03,10:09:52.000,154,11001155,13125,0,1685786991,13119.651111549996,107.3179989900018,53564.35668456001 2023-06-03,10:09:53.000,154,11001124,13125,0,1685786992,13119.691529409996,107.29685160000372,53564.36367168 2023-06-03,10:09:54.000,154,11001095,13285,0,1685786993,13119.684793100001,107.3179989900018,53564.44751712001 2023-06-03,10:09:55.000,154,11001139,12965,0,1685786994,13119.725210960001,107.3179989900018,53564.44053 2023-06-03,10:09:56.000,154,11001112,13085,0,1685786995,13119.725210960001,107.3179989900018,53564.44751712001 2023-06-03,10:09:57.000,154,11001115,13205,0,1685786996,13119.664584170001,107.34619550999923,53564.37764592001 2023-06-03,10:09:58.000,154,11001099,12885,0,1685786997,13119.678056789991,107.34619550999923,53564.32174896 2023-06-03,10:09:59.000,154,11001105,13085,0,1685786998,13119.62416631,107.39553942000202,53564.265852000004 2023-06-03,10:10:00.000,154,11001180,13005,0,1685786999,13119.731947269996,107.40258855000138,53564.433542880004 2023-06-03,10:10:01.000,154,11001093,13125,0,1685787000,13119.684793100001,107.40963768000074,53564.39162016 2023-06-03,10:10:02.000,154,11001151,12885,0,1685787001,13119.731947269996,107.4166868100001,53564.42655576001 2023-06-03,10:10:03.000,154,11001111,12965,0,1685787002,13119.711738339996,107.43078506999882,53564.44053 2023-06-03,10:10:04.000,154,11001159,12965,0,1685787003,13119.799310369992,107.43783419999818,53564.47546560001 2023-06-03,10:10:05.000,154,11001133,13405,0,1685787004,13119.819519299992,107.48012898000161,53564.57328528001 2023-06-03,10:10:06.000,154,11001071,12965,0,1685787005,13119.799310369992,107.48717811000097,53564.47546560001 2023-06-03,10:10:07.000,154,11001118,13085,0,1685787006,13119.812782989997,107.48012898000161,53564.552323920005 2023-06-03,10:10:08.000,154,11001094,12925,0,1685787007,13119.806046680002,107.48717811000097,53564.5104012 2023-06-03,10:10:09.000,154,11001154,13045,0,1685787008,13119.806046680002,107.48717811000097,53564.47546560001 2023-06-03,10:10:10.000,154,11001108,13165,0,1685787009,13119.900355019992,107.48717811000097,53564.55931104 2023-06-03,10:10:11.000,154,11001113,13205,0,1685787010,13119.846464540002,107.50832549999905,53564.55931104 2023-06-03,10:10:12.000,154,11001095,13125,0,1685787011,13119.900355019992,107.5153746299984,53564.56629816001 2023-06-03,10:10:13.000,154,11001074,12965,0,1685787012,13119.839728229992,107.55766941000184,53564.48943984 2023-06-03,10:10:14.000,154,11001084,13285,0,1685787013,13119.866673470002,107.55766941000184,53564.53834968 2023-06-03,10:10:15.000,154,11001109,13285,0,1685787014,13119.913827639997,107.57176767000055,53564.55931104 2023-06-03,10:10:16.000,154,11001099,13205,0,1685787015,13119.960981809993,107.59291505999863,53564.60822088 2023-06-03,10:10:17.000,154,11001151,13005,0,1685787016,13119.960981809993,107.64225897000142,53564.62918224 2023-06-03,10:10:18.000,154,11001097,13045,0,1685787017,13119.981190739993,107.64225897000142,53564.61520800001 2023-06-03,10:10:19.000,154,11001104,13165,0,1685787018,13120.021608599993,107.63520984000206,53564.72700192 2023-06-03,10:10:20.000,154,11001119,13245,0,1685787019,13120.055290149998,107.65635723000014,53564.65713072 2023-06-03,10:10:21.000,154,11001102,13205,0,1685787020,13120.062026459993,107.68455375000485,53564.70604056 2023-06-03,10:10:22.000,154,11001142,12885,0,1685787021,13120.088971699988,107.69160288000421,53564.69206632001 2023-06-03,10:10:23.000,154,11001142,12805,0,1685787022,13120.008135980002,107.74094678999973,53564.65713072 2023-06-03,10:10:24.000,154,11001118,13125,0,1685787023,13120.055290149998,107.79733983000187,53564.720014800005 2023-06-03,10:10:25.000,154,11001115,13125,0,1685787024,13120.136125869998,107.79029070000252,53564.733989039996 2023-06-03,10:10:26.000,154,11001103,13045,0,1685787025,13120.163071109993,107.79029070000252,53564.76193752001 2023-06-03,10:10:27.000,154,11001131,13205,0,1685787026,13120.176543729998,107.81143809000059,53564.789886000006 2023-06-03,10:10:28.000,154,11001114,13005,0,1685787027,13120.136125869998,107.85373287000402,53564.70604056 2023-06-03,10:10:29.000,154,11001113,12845,0,1685787028,13120.142862179993,107.85373287000402,53564.78289888001 2023-06-03,10:10:30.000,154,11001114,13125,0,1685787029,13120.190016349989,107.86783113000274,53564.81783448 2023-06-03,10:10:31.000,154,11001125,13285,0,1685787030,13120.176543729998,107.88192939000146,53564.887705680005 2023-06-03,10:10:32.000,154,11001103,13045,0,1685787031,13120.190016349989,107.88192939000146,53564.789886000006 2023-06-03,10:10:33.000,154,11001160,13005,0,1685787032,13120.203488969993,107.9101259099989,53564.84578296 2023-06-03,10:10:34.000,154,11001082,13005,0,1685787033,13120.264115759994,107.91717503999826,53564.85277008 2023-06-03,10:10:35.000,154,11001121,13365,0,1685787034,13120.223697899994,107.9101259099989,53564.88071856001 2023-06-03,10:10:36.000,154,11001119,13125,0,1685787035,13120.210225279989,107.96651895000105,53564.83180872001 2023-06-03,10:10:37.000,154,11001146,12965,0,1685787036,13120.183280039993,107.98766633999912,53564.81783448 2023-06-03,10:10:38.000,154,11001141,12965,0,1685787037,13120.176543729998,107.99471546999848,53564.79687312 2023-06-03,10:10:39.000,154,11001138,13205,0,1685787038,13120.223697899994,108.01586286000384,53564.8946928 2023-06-03,10:10:40.000,154,11001121,13045,0,1685787039,13120.250643139989,108.02996112000255,53564.88071856001 2023-06-03,10:10:41.000,154,11001108,13005,0,1685787040,13120.257379449999,108.01586286000384,53564.97155112 2023-06-03,10:10:42.000,154,11001102,13165,0,1685787041,13120.250643139989,108.05110851000063,53564.88071856001 2023-06-03,10:10:43.000,154,11001139,13125,0,1685787042,13120.203488969993,108.03701025000191,53564.8946928 2023-06-03,10:10:44.000,154,11001105,13085,0,1685787043,13120.190016349989,108.05815763999999,53564.94360264 2023-06-03,10:10:45.000,154,11001157,12965,0,1685787044,13120.183280039993,108.0863541600047,53564.94360264 2023-06-03,10:10:46.000,154,11001071,13085,0,1685787045,13120.190016349989,108.14979632999894,53564.92264128 2023-06-03,10:10:47.000,154,11001108,13125,0,1685787046,13120.115916939998,108.16389458999765,53564.86674432 2023-06-03,10:10:48.000,154,11001138,13245,0,1685787047,13120.136125869998,108.185041980003,53564.936615520004 2023-06-03,10:10:49.000,154,11001095,13165,0,1685787048,13120.163071109993,108.17094372000429,53564.99949960001 2023-06-03,10:10:50.000,154,11001131,13005,0,1685787049,13120.136125869998,108.185041980003,53564.97155112 2023-06-03,10:10:51.000,154,11001133,12965,0,1685787050,13120.021608599993,108.21323850000044,53564.90866704001 2023-06-03,10:10:52.000,154,11001088,13245,0,1685787051,13120.055290149998,108.2202876299998,53564.98552536 2023-06-03,10:10:53.000,154,11001109,13125,0,1685787052,13120.008135980002,108.20618937000108,53564.957576880006 2023-06-03,10:10:54.000,154,11001134,13165,0,1685787053,13120.008135980002,108.26258241000323,53564.98552536 2023-06-03,10:10:55.000,154,11001156,13085,0,1685787054,13119.927300260002,108.26963154000259,53565.0344352 2023-06-03,10:10:56.000,154,11001112,13285,0,1685787055,13119.954245499997,108.28372980000131,53564.99949960001 2023-06-03,10:10:57.000,154,11001141,12925,0,1685787056,13119.954245499997,108.26963154000259,53565.055396560005 2023-06-03,10:10:58.000,154,11001097,12925,0,1685787057,13119.920563949992,108.29782806000003,53565.01347384 2023-06-03,10:10:59.000,154,11001141,13165,0,1685787058,13119.880146089992,108.29077893000067,53565.04142232 2023-06-03,10:11:00.000,154,11001126,13205,0,1685787059,13119.819519299992,108.29782806000003,53565.02744808001 2023-06-03,10:11:01.000,154,11001103,13045,0,1685787060,13119.799310369992,108.3330737100041,53565.006486720005 2023-06-03,10:11:02.000,154,11001140,12965,0,1685787061,13119.799310369992,108.36127023000154,53565.02046096 2023-06-03,10:11:03.000,154,11001127,12885,0,1685787062,13119.806046680002,108.3683193600009,53565.02046096 2023-06-03,10:11:04.000,154,11001122,13045,0,1685787063,13119.711738339996,108.42471240000305,53565.01347384 2023-06-03,10:11:05.000,154,11001111,13205,0,1685787064,13119.745419890001,108.43881066000176,53565.02744808001 2023-06-03,10:11:06.000,154,11001125,13205,0,1685787065,13119.738683579992,108.48110543999792,53565.055396560005 2023-06-03,10:11:07.000,154,11001119,13285,0,1685787066,13119.725210960001,108.47405630999856,53565.04840944001 2023-06-03,10:11:08.000,154,11001157,13245,0,1685787067,13119.664584170001,108.47405630999856,53564.964564 2023-06-03,10:11:09.000,154,11001084,12925,0,1685787068,13119.60395738,108.50225283000327,53564.964564 2023-06-03,10:11:10.000,154,11001112,13165,0,1685787069,13119.58374845,108.56569500000478,53564.936615520004 2023-06-03,10:11:11.000,154,11001100,13125,0,1685787070,13119.590484759996,108.56569500000478,53565.01347384 2023-06-03,10:11:12.000,154,11001133,13045,0,1685787071,13119.50291273,108.60094065000158,53564.936615520004 2023-06-03,10:11:13.000,154,11001098,13085,0,1685787072,13119.51638534999,108.53749848000007,53564.901679919996 2023-06-03,10:11:14.000,154,11001181,13325,0,1685787073,13119.529857969996,108.58684239000286,53564.99251248 2023-06-03,10:11:15.000,154,11001097,13285,0,1685787074,13119.45575855999,108.60094065000158,53564.95058976001 2023-06-03,10:11:16.000,154,11001104,12885,0,1685787075,13119.42207701,108.65028456000437,53564.936615520004 2023-06-03,10:11:17.000,154,11001090,13285,0,1685787076,13119.368186529995,108.65733369000372,53564.887705680005 2023-06-03,10:11:18.000,154,11001116,13125,0,1685787077,13119.30082343,108.69257934000052,53564.8946928 2023-06-03,10:11:19.000,154,11001102,13325,0,1685787078,13119.27387818999,108.67143195000244,53564.901679919996 2023-06-03,10:11:20.000,154,11001124,13285,0,1685787079,13119.30082343,108.69962846999988,53564.94360264 2023-06-03,10:11:21.000,154,11001138,12965,0,1685787080,13119.26040557,108.6784810800018,53564.97853824001 2023-06-03,10:11:22.000,154,11001080,13125,0,1685787081,13119.24019664,108.74897238000267,53564.91565416 2023-06-03,10:11:23.000,154,11001144,13085,0,1685787082,13119.226724019994,108.74192325000331,53564.936615520004 2023-06-03,10:11:24.000,154,11001102,13085,0,1685787083,13119.125679369994,108.72782499000459,53564.85277008 2023-06-03,10:11:25.000,154,11001128,13045,0,1685787084,13119.139151989999,108.75602151000203,53564.901679919996 2023-06-03,10:11:26.000,154,11001108,13285,0,1685787085,13119.125679369994,108.75602151000203,53564.92962840001 2023-06-03,10:11:27.000,154,11001131,13005,0,1685787086,13119.098734129999,108.74192325000331,53564.92264128 2023-06-03,10:11:28.000,154,11001149,12805,0,1685787087,13119.044843649994,108.7771689000001,53564.91565416 2023-06-03,10:11:29.000,154,11001139,13005,0,1685787088,13119.071788889989,108.77011977000075,53564.87373144 2023-06-03,10:11:30.000,154,11001115,13245,0,1685787089,13119.071788889989,108.7771689000001,53564.936615520004 2023-06-03,10:11:31.000,154,11001132,13085,0,1685787090,13119.065052579994,108.79831628999818,53564.964564 2023-06-03,10:11:32.000,154,11001095,12765,0,1685787091,13119.017898409998,108.79126715999882,53564.92264128 2023-06-03,10:11:33.000,154,11001107,13005,0,1685787092,13118.977480549998,108.8265128100029,53564.84578296 2023-06-03,10:11:34.000,154,11001117,12765,0,1685787093,13119.004425789994,108.81946368000354,53564.936615520004 2023-06-03,10:11:35.000,154,11001141,13125,0,1685787094,13118.964007929993,108.84061107000161,53564.99251248 2023-06-03,10:11:36.000,154,11001125,13125,0,1685787095,13119.017898409998,108.87585671999841,53564.98552536 2023-06-03,10:11:37.000,154,11001133,13285,0,1685787096,13118.997689479998,108.84061107000161,53564.92962840001 2023-06-03,10:11:38.000,154,11001104,13285,0,1685787097,13118.950535309988,108.88290584999777,53564.901679919996 2023-06-03,10:11:39.000,154,11001140,13085,0,1685787098,13119.017898409998,108.89700411000376,53564.97853824001 2023-06-03,10:11:40.000,154,11001148,13245,0,1685787099,13118.984216859993,108.86880758999905,53564.97155112 2023-06-03,10:11:41.000,154,11001141,13165,0,1685787100,13119.011162099989,108.88290584999777,53564.94360264 2023-06-03,10:11:42.000,154,11001119,13245,0,1685787101,13119.031371029989,108.87585671999841,53564.97853824001 2023-06-03,10:11:43.000,154,11001060,12925,0,1685787102,13118.977480549998,108.90405324000312,53564.936615520004 2023-06-03,10:11:44.000,154,11001102,13125,0,1685787103,13118.997689479998,108.8899549800044,53564.957576880006 2023-06-03,10:11:45.000,154,11001123,12965,0,1685787104,13119.071788889989,108.85470933000033,53564.964564 2023-06-03,10:11:46.000,154,11001117,12845,0,1685787105,13119.031371029989,108.86880758999905,53565.02744808001 2023-06-03,10:11:47.000,154,11001133,13445,0,1685787106,13119.091997819989,108.86175845999969,53564.97853824001 2023-06-03,10:11:48.000,154,11001117,13285,0,1685787107,13118.990953169989,108.88290584999777,53564.91565416 2023-06-03,10:11:49.000,154,11001165,13085,0,1685787108,13119.038107339999,108.90405324000312,53564.99949960001 2023-06-03,10:11:50.000,154,11001138,13045,0,1685787109,13119.051579959989,108.91110237000248,53565.04840944001 2023-06-03,10:11:51.000,154,11001127,13045,0,1685787110,13119.091997819989,108.9252006300012,53564.99949960001 2023-06-03,10:11:52.000,154,11001125,13165,0,1685787111,13119.078525199999,108.89700411000376,53564.99251248 2023-06-03,10:11:53.000,154,11001081,13285,0,1685787112,13119.11220674999,108.94634801999928,53565.02046096 2023-06-03,10:11:54.000,154,11001079,12925,0,1685787113,13119.19977878,108.93224976000056,53565.11828064001 2023-06-03,10:11:55.000,154,11001112,13045,0,1685787114,13119.19977878,108.98159367000335,53565.15321624 2023-06-03,10:11:56.000,154,11001115,13125,0,1685787115,13119.166097229994,108.95339714999864,53565.13225488 2023-06-03,10:11:57.000,154,11001162,13045,0,1685787116,13119.166097229994,108.95339714999864,53565.09731928001 2023-06-03,10:11:58.000,154,11001082,13085,0,1685787117,13119.186306159994,108.95339714999864,53565.09731928001 2023-06-03,10:11:59.000,154,11001088,12765,0,1685787118,13119.17283353999,108.91815150000184,53565.07635792001 2023-06-03,10:12:00.000,154,11001087,12765,0,1685787119,13119.27387818999,108.95339714999864,53565.18116472 2023-06-03,10:12:01.000,154,11001120,13085,0,1685787120,13119.327768669995,108.960446279998,53565.16719048001 2023-06-03,10:12:02.000,154,11001115,13125,0,1685787121,13119.327768669995,108.96749541000463,53565.16719048001 2023-06-03,10:12:03.000,154,11001122,13205,0,1685787122,13119.30082343,108.97454454000399,53565.13225488 2023-06-03,10:12:04.000,154,11001149,12685,0,1685787123,13119.40186808,108.96749541000463,53565.19513896001 2023-06-03,10:12:05.000,154,11001064,13005,0,1685787124,13119.43554962999,108.9252006300012,53565.24404880001 2023-06-03,10:12:06.000,154,11001134,13005,0,1685787125,13119.388395459995,108.93929888999992,53565.23007456 2023-06-03,10:12:07.000,154,11001111,12965,0,1685787126,13119.40186808,108.960446279998,53565.18116472 2023-06-03,10:12:08.000,154,11001129,13205,0,1685787127,13119.4827038,108.93929888999992,53565.237061679996 2023-06-03,10:12:09.000,154,11001095,13365,0,1685787128,13119.54333059,108.960446279998,53565.28597152001 2023-06-03,10:12:10.000,154,11001108,13205,0,1685787129,13119.60395738,108.9252006300012,53565.3488556 2023-06-03,10:12:11.000,154,11001112,13005,0,1685787130,13119.657847859991,108.93224976000056,53565.341868480005 2023-06-03,10:12:12.000,154,11001096,13125,0,1685787131,13119.651111549996,108.9252006300012,53565.36981696 2023-06-03,10:12:13.000,154,11001149,12965,0,1685787132,13119.637638929991,108.91815150000184,53565.2789844 2023-06-03,10:12:14.000,154,11001118,12925,0,1685787133,13119.684793100001,108.91110237000248,53565.29994576 2023-06-03,10:12:15.000,154,11001069,12965,0,1685787134,13119.725210960001,108.95339714999864,53565.32789424 2023-06-03,10:12:16.000,154,11001135,12805,0,1685787135,13119.731947269996,108.93224976000056,53565.32090712 2023-06-03,10:12:17.000,154,11001124,13125,0,1685787136,13119.772365129997,108.91815150000184,53565.37680408 2023-06-03,10:12:18.000,154,11001119,13045,0,1685787137,13119.819519299992,108.8899549800044,53565.35584272 2023-06-03,10:12:19.000,154,11001170,13005,0,1685787138,13119.880146089992,108.9252006300012,53565.41173968001 2023-06-03,10:12:20.000,154,11001137,13245,0,1685787139,13119.873409779997,108.93224976000056,53565.4187268 2023-06-03,10:12:21.000,154,11001117,13285,0,1685787140,13119.940772879992,108.89700411000376,53565.45366240001 2023-06-03,10:12:22.000,154,11001113,13085,0,1685787141,13119.960981809993,108.960446279998,53565.42571392 2023-06-03,10:12:23.000,154,11001135,12885,0,1685787142,13119.927300260002,108.9252006300012,53565.41173968001 2023-06-03,10:12:24.000,154,11001138,12925,0,1685787143,13119.920563949992,108.93929888999992,53565.46763664 2023-06-03,10:12:25.000,154,11001110,13165,0,1685787144,13120.028344910002,108.93929888999992,53565.572443439996 2023-06-03,10:12:26.000,154,11001145,12885,0,1685787145,13120.041817529993,108.96749541000463,53565.56545632 2023-06-03,10:12:27.000,154,11001135,13165,0,1685787146,13120.041817529993,108.960446279998,53565.53750784 2023-06-03,10:12:28.000,154,11001141,13085,0,1685787147,13119.994663359998,108.96749541000463,53565.44667528 2023-06-03,10:12:29.000,154,11001154,13125,0,1685787148,13120.062026459993,108.94634801999928,53565.509559360005 2023-06-03,10:12:30.000,154,11001114,13085,0,1685787149,13120.075499079998,108.95339714999864,53565.56545632 2023-06-03,10:12:31.000,154,11001108,13285,0,1685787150,13120.041817529993,108.960446279998,53565.53750784 2023-06-03,10:12:32.000,154,11001109,13285,0,1685787151,13120.075499079998,108.95339714999864,53565.572443439996 2023-06-03,10:12:33.000,154,11001153,12925,0,1685787152,13120.088971699988,108.99569193000207,53565.572443439996 2023-06-03,10:12:34.000,154,11001089,13165,0,1685787153,13120.169807419989,109.00274106000143,53565.628340400006 2023-06-03,10:12:35.000,154,11001103,12845,0,1685787154,13120.156334799998,109.01683932000014,53565.62135328001 2023-06-03,10:12:36.000,154,11001126,13245,0,1685787155,13120.142862179993,108.99569193000207,53565.61436616 2023-06-03,10:12:37.000,154,11001111,12885,0,1685787156,13120.115916939998,109.00274106000143,53565.51654648 2023-06-03,10:12:38.000,154,11001155,13045,0,1685787157,13120.136125869998,108.98864280000271,53565.509559360005 2023-06-03,10:12:39.000,154,11001105,13165,0,1685787158,13120.183280039993,108.99569193000207,53565.62135328001 2023-06-03,10:12:40.000,154,11001091,13125,0,1685787159,13120.210225279989,109.01683932000014,53565.663276 2023-06-03,10:12:41.000,154,11001062,13245,0,1685787160,13120.243906829994,109.03093757999886,53565.677250240005 2023-06-03,10:12:42.000,154,11001166,13165,0,1685787161,13120.216961589998,109.01683932000014,53565.607379040004 2023-06-03,10:12:43.000,154,11001081,12765,0,1685787162,13120.136125869998,109.00274106000143,53565.607379040004 2023-06-03,10:12:44.000,154,11001113,12925,0,1685787163,13120.243906829994,109.03798670999822,53565.64930176001 2023-06-03,10:12:45.000,154,11001110,12845,0,1685787164,13120.216961589998,109.05208497000422,53565.64930176001 2023-06-03,10:12:46.000,154,11001118,13045,0,1685787165,13120.216961589998,109.08028149000165,53565.663276 2023-06-03,10:12:47.000,154,11001089,13045,0,1685787166,13120.183280039993,109.11552713999845,53565.57943056001 2023-06-03,10:12:48.000,154,11001108,13125,0,1685787167,13120.230434209989,109.12962540000444,53565.628340400006 2023-06-03,10:12:49.000,154,11001073,13165,0,1685787168,13120.230434209989,109.12962540000444,53565.70519872 2023-06-03,10:12:50.000,154,11001107,13085,0,1685787169,13120.250643139989,109.11552713999845,53565.69821160001 2023-06-03,10:12:51.000,154,11001080,13165,0,1685787170,13120.237170519998,109.11552713999845,53565.65628888 2023-06-03,10:12:52.000,154,11001111,13045,0,1685787171,13120.176543729998,109.15077279000252,53565.628340400006 2023-06-03,10:12:53.000,154,11001135,13285,0,1685787172,13120.156334799998,109.1719201800006,53565.57943056001 2023-06-03,10:12:54.000,154,11001122,13285,0,1685787173,13120.129389559988,109.16487105000124,53565.58641768 2023-06-03,10:12:55.000,154,11001135,13005,0,1685787174,13120.142862179993,109.19306756999868,53565.607379040004 2023-06-03,10:12:56.000,154,11001112,13005,0,1685787175,13120.176543729998,109.18601843999932,53565.67026312001 2023-06-03,10:12:57.000,154,11001105,13085,0,1685787176,13120.109180629988,109.21421496000403,53565.663276 2023-06-03,10:12:58.000,154,11001117,13245,0,1685787177,13120.095708009998,109.21421496000403,53565.628340400006 2023-06-03,10:12:59.000,154,11001096,13285,0,1685787178,13120.102444319993,109.2353623500021,53565.628340400006 2023-06-03,10:13:00.000,154,11001123,13165,0,1685787179,13120.075499079998,109.2706079999989,53565.62135328001 2023-06-03,10:13:01.000,154,11001120,13005,0,1685787180,13120.041817529993,109.2353623500021,53565.607379040004 2023-06-03,10:13:02.000,154,11001158,12725,0,1685787181,13120.068762770003,109.25650974000018,53565.62135328001 2023-06-03,10:13:03.000,154,11001089,12965,0,1685787182,13119.954245499997,109.2706079999989,53565.5235336 2023-06-03,10:13:04.000,154,11001097,13045,0,1685787183,13119.940772879992,109.29880452000361,53565.57943056001 2023-06-03,10:13:05.000,154,11001115,12965,0,1685787184,13119.994663359998,109.31290278000233,53565.663276 2023-06-03,10:13:06.000,154,11001079,13125,0,1685787185,13119.994663359998,109.31995191000169,53565.60039192001 2023-06-03,10:13:07.000,154,11001105,13045,0,1685787186,13119.960981809993,109.35519755999849,53565.5934048 2023-06-03,10:13:08.000,154,11001146,13125,0,1685787187,13119.893618709997,109.37634495000384,53565.572443439996 2023-06-03,10:13:09.000,154,11001143,13205,0,1685787188,13119.900355019992,109.39749234000192,53565.51654648 2023-06-03,10:13:10.000,154,11001101,13165,0,1685787189,13119.880146089992,109.40454147000128,53565.53750784 2023-06-03,10:13:11.000,154,11001114,12845,0,1685787190,13119.880146089992,109.44683625000471,53565.558469200005 2023-06-03,10:13:12.000,154,11001128,13045,0,1685787191,13119.886882400002,109.43273798999871,53565.572443439996 2023-06-03,10:13:13.000,154,11001147,13325,0,1685787192,13119.880146089992,109.41863973,53565.58641768 2023-06-03,10:13:14.000,154,11001105,12925,0,1685787193,13119.934036569997,109.42568885999935,53565.628340400006 2023-06-03,10:13:15.000,154,11001111,12885,0,1685787194,13119.927300260002,109.44683625000471,53565.58641768 2023-06-03,10:13:16.000,154,11001085,12965,0,1685787195,13119.873409779997,109.50322928999958,53565.58641768 2023-06-03,10:13:17.000,154,11001110,12925,0,1685787196,13119.819519299992,109.48913103000086,53565.50257224001 2023-06-03,10:13:18.000,154,11001069,13205,0,1685787197,13119.812782989997,109.48913103000086,53565.5235336 2023-06-03,10:13:19.000,154,11001122,13165,0,1685787198,13119.873409779997,109.50322928999958,53565.607379040004 2023-06-03,10:13:20.000,154,11001105,12925,0,1685787199,13119.873409779997,109.50322928999958,53565.63532752 2023-06-03,10:13:21.000,154,11001139,13125,0,1685787200,13119.886882400002,109.5173275499983,53565.54449496 2023-06-03,10:13:22.000,154,11001118,13085,0,1685787201,13119.866673470002,109.5173275499983,53565.558469200005 2023-06-03,10:13:23.000,154,11001091,13485,0,1685787202,13119.826255610002,109.52437667999766,53565.51654648 2023-06-03,10:13:24.000,154,11001102,12925,0,1685787203,13119.893618709997,109.54552407000301,53565.53750784 2023-06-03,10:13:25.000,154,11001104,13285,0,1685787204,13119.893618709997,109.56667146000109,53565.607379040004 2023-06-03,10:13:26.000,154,11001119,13285,0,1685787205,13119.853200849997,109.58781884999917,53565.572443439996 2023-06-03,10:13:27.000,154,11001128,12925,0,1685787206,13119.839728229992,109.6301136300026,53565.45366240001 2023-06-03,10:13:28.000,154,11001071,13085,0,1685787207,13119.846464540002,109.60191710999788,53565.53052072001 2023-06-03,10:13:29.000,154,11001111,12965,0,1685787208,13119.920563949992,109.59486797999853,53565.60039192001 2023-06-03,10:13:30.000,154,11001099,13325,0,1685787209,13119.886882400002,109.60191710999788,53565.58641768 2023-06-03,10:13:31.000,154,11001099,12925,0,1685787210,13119.927300260002,109.59486797999853,53565.62135328001 2023-06-03,10:13:32.000,154,11001110,13365,0,1685787211,13119.900355019992,109.60191710999788,53565.58641768 2023-06-03,10:13:33.000,154,11001099,13205,0,1685787212,13119.853200849997,109.61601537000388,53565.558469200005 2023-06-03,10:13:34.000,154,11001122,13165,0,1685787213,13119.913827639997,109.62306450000324,53565.58641768 2023-06-03,10:13:35.000,154,11001115,13005,0,1685787214,13119.987927050002,109.60896624000452,53565.64231464 2023-06-03,10:13:36.000,154,11001121,12965,0,1685787215,13120.001399669993,109.65831015000003,53565.663276 2023-06-03,10:13:37.000,154,11001094,12925,0,1685787216,13119.960981809993,109.6301136300026,53565.58641768 2023-06-03,10:13:38.000,154,11001096,13085,0,1685787217,13119.981190739993,109.60191710999788,53565.62135328001 2023-06-03,10:13:39.000,154,11001099,13285,0,1685787218,13120.088971699988,109.61601537000388,53565.68423736 2023-06-03,10:13:40.000,154,11001113,13205,0,1685787219,13120.035081219998,109.6301136300026,53565.67026312001 2023-06-03,10:13:41.000,154,11001097,12925,0,1685787220,13120.062026459993,109.60191710999788,53565.677250240005 2023-06-03,10:13:42.000,154,11001095,13245,0,1685787221,13120.068762770003,109.6653592799994,53565.70519872 2023-06-03,10:13:43.000,154,11001088,13125,0,1685787222,13120.001399669993,109.65126102000067,53565.663276 2023-06-03,10:13:44.000,154,11001105,12925,0,1685787223,13120.041817529993,109.65831015000003,53565.7331472 2023-06-03,10:13:45.000,154,11001162,13005,0,1685787224,13120.102444319993,109.67240840999875,53565.78205704 2023-06-03,10:13:46.000,154,11001094,13405,0,1685787225,13120.122653249993,109.6653592799994,53565.76109568 2023-06-03,10:13:47.000,154,11001088,13325,0,1685787226,13120.129389559988,109.63716276000196,53565.78205704 2023-06-03,10:13:48.000,154,11001129,13005,0,1685787227,13120.082235389993,109.67240840999875,53565.70519872 2023-06-03,10:13:49.000,154,11001089,12925,0,1685787228,13120.142862179993,109.65126102000067,53565.740134319996 2023-06-03,10:13:50.000,154,11001114,12925,0,1685787229,13120.176543729998,109.64421189000132,53565.8030184 2023-06-03,10:13:51.000,154,11001123,13085,0,1685787230,13120.196752659998,109.67945753999811,53565.81699264001 2023-06-03,10:13:52.000,154,11001106,13325,0,1685787231,13120.156334799998,109.67240840999875,53565.75410856 2023-06-03,10:13:53.000,154,11001128,13325,0,1685787232,13120.210225279989,109.67240840999875,53565.78205704 2023-06-03,10:13:54.000,154,11001151,13045,0,1685787233,13120.304533619994,109.68650667000475,53565.844941120005 2023-06-03,10:13:55.000,154,11001137,12925,0,1685787234,13120.291060999989,109.65126102000067,53565.76109568 2023-06-03,10:13:56.000,154,11001132,13125,0,1685787235,13120.284324689994,109.67240840999875,53565.82397976 2023-06-03,10:13:57.000,154,11001113,13405,0,1685787236,13120.284324689994,109.6935558000041,53565.775069920004 2023-06-03,10:13:58.000,154,11001097,13325,0,1685787237,13120.277588379999,109.68650667000475,53565.7331472 2023-06-03,10:13:59.000,154,11001152,13165,0,1685787238,13120.33147885999,109.7288014500009,53565.82397976 2023-06-03,10:14:00.000,154,11001162,12925,0,1685787239,13120.385369339994,109.72175232000154,53565.86590248001 2023-06-03,10:14:01.000,154,11001117,13285,0,1685787240,13120.445996129994,109.67240840999875,53565.88686384001 2023-06-03,10:14:02.000,154,11001128,13085,0,1685787241,13120.45946875,109.72175232000154,53565.942760800004 2023-06-03,10:14:03.000,154,11001147,12925,0,1685787242,13120.43925982,109.73585058000026,53565.844941120005 2023-06-03,10:14:04.000,154,11001111,13125,0,1685787243,13120.486413989995,109.72175232000154,53565.907825199996 2023-06-03,10:14:05.000,154,11001112,13005,0,1685787244,13120.52009554,109.74994883999898,53565.95673504001 2023-06-03,10:14:06.000,154,11001084,12885,0,1685787245,13120.54030447,109.7288014500009,53566.00564488001 2023-06-03,10:14:07.000,154,11001110,13165,0,1685787246,13120.47294136999,109.78519449000305,53565.92878656 2023-06-03,10:14:08.000,154,11001100,13285,0,1685787247,13120.49315029999,109.74994883999898,53565.93577368001 2023-06-03,10:14:09.000,154,11001119,13325,0,1685787248,13120.547040779995,109.75699796999834,53565.98468352001 2023-06-03,10:14:10.000,154,11001125,13285,0,1685787249,13120.62114019,109.77814536000369,53566.04058048 2023-06-03,10:14:11.000,154,11001077,13285,0,1685787250,13120.64134912,109.79929275000177,53566.02660624 2023-06-03,10:14:12.000,154,11001117,13405,0,1685787251,13120.627876499995,109.79929275000177,53565.99167064 2023-06-03,10:14:13.000,154,11001102,13405,0,1685787252,13120.57398601999,109.80634188000113,53565.91481232001 2023-06-03,10:14:14.000,154,11001138,12765,0,1685787253,13120.54030447,109.77814536000369,53565.90083808 2023-06-03,10:14:15.000,154,11001122,12925,0,1685787254,13120.65482173999,109.7640470999977,53566.08250320001 2023-06-03,10:14:16.000,154,11001099,12885,0,1685787255,13120.71544852999,109.77109623000433,53566.08949032 2023-06-03,10:14:17.000,154,11001062,13085,0,1685787256,13120.68176698,109.79929275000177,53566.0475676 2023-06-03,10:14:18.000,154,11001133,13045,0,1685787257,13120.648085429995,109.7640470999977,53566.06852896 2023-06-03,10:14:19.000,154,11001109,13125,0,1685787258,13120.708712219996,109.75699796999834,53566.131413040006 2023-06-03,10:14:20.000,154,11001081,13165,0,1685787259,13120.71544852999,109.74289970999962,53566.131413040006 2023-06-03,10:14:21.000,154,11001107,13005,0,1685787260,13120.73565745999,109.74289970999962,53566.14538728 2023-06-03,10:14:22.000,154,11001098,13285,0,1685787261,13120.7626027,109.74994883999898,53566.14538728 2023-06-03,10:14:23.000,154,11001136,13165,0,1685787262,13120.65482173999,109.74289970999962,53566.09647744 2023-06-03,10:14:24.000,154,11001090,13285,0,1685787263,13120.71544852999,109.71470319000218,53566.12442592001 2023-06-03,10:14:25.000,154,11001145,13245,0,1685787264,13120.829965799996,109.7288014500009,53566.19429712 2023-06-03,10:14:26.000,154,11001102,13285,0,1685787265,13120.776075319991,109.70765406000282,53566.22224560001 2023-06-03,10:14:27.000,154,11001139,13165,0,1685787266,13120.816493179991,109.70765406000282,53566.19429712 2023-06-03,10:14:28.000,154,11001136,13285,0,1685787267,13120.72218484,109.74289970999962,53566.15936152 2023-06-03,10:14:29.000,154,11001125,13205,0,1685787268,13120.75586638999,109.70765406000282,53566.16634864 2023-06-03,10:14:30.000,154,11001104,13245,0,1685787269,13120.78281163,109.72175232000154,53566.23621984 2023-06-03,10:14:31.000,154,11001098,13085,0,1685787270,13120.796284249991,109.72175232000154,53566.22224560001 2023-06-03,10:14:32.000,154,11001072,13005,0,1685787271,13120.789547939996,109.70060493000346,53566.180322880005 2023-06-03,10:14:33.000,154,11001120,13045,0,1685787272,13120.796284249991,109.68650667000475,53566.180322880005 2023-06-03,10:14:34.000,154,11001103,13125,0,1685787273,13120.82322949,109.6653592799994,53566.229232720005 2023-06-03,10:14:35.000,154,11001138,13165,0,1685787274,13120.850174729996,109.72175232000154,53566.26416832 2023-06-03,10:14:36.000,154,11001110,13285,0,1685787275,13120.816493179991,109.68650667000475,53566.25019408001 2023-06-03,10:14:37.000,154,11001133,12885,0,1685787276,13120.75586638999,109.70765406000282,53566.21525848 2023-06-03,10:14:38.000,154,11001121,13005,0,1685787277,13120.80302056,109.70765406000282,53566.26416832 2023-06-03,10:14:39.000,154,11001116,13285,0,1685787278,13120.82322949,109.71470319000218,53566.30609104 2023-06-03,10:14:40.000,154,11001132,13365,0,1685787279,13120.796284249991,109.68650667000475,53566.32006528001 2023-06-03,10:14:41.000,154,11001114,13165,0,1685787280,13120.789547939996,109.6935558000041,53566.299103920006 2023-06-03,10:14:42.000,154,11001121,13085,0,1685787281,13120.82322949,109.71470319000218,53566.396923600005 2023-06-03,10:14:43.000,154,11001114,13045,0,1685787282,13120.75586638999,109.72175232000154,53566.35500088 2023-06-03,10:14:44.000,154,11001151,12925,0,1685787283,13120.78281163,109.70765406000282,53566.32006528001 2023-06-03,10:14:45.000,154,11001067,13125,0,1685787284,13120.7626027,109.6935558000041,53566.37596224 2023-06-03,10:14:46.000,154,11001119,13045,0,1685787285,13120.769339009996,109.73585058000026,53566.31307816 2023-06-03,10:14:47.000,154,11001101,13285,0,1685787286,13120.708712219996,109.74994883999898,53566.29211680001 2023-06-03,10:14:48.000,154,11001085,13205,0,1685787287,13120.75586638999,109.7640470999977,53566.33403952 2023-06-03,10:14:49.000,154,11001155,13165,0,1685787288,13120.75586638999,109.72175232000154,53566.38294936 2023-06-03,10:14:50.000,154,11001123,13245,0,1685787289,13120.789547939996,109.75699796999834,53566.38294936 2023-06-03,10:14:51.000,154,11001108,12885,0,1685787290,13120.74239377,109.74994883999898,53566.40391072 2023-06-03,10:14:52.000,154,11001139,13205,0,1685787291,13120.75586638999,109.74289970999962,53566.396923600005 2023-06-03,10:14:53.000,154,11001121,13325,0,1685787292,13120.66155805,109.7640470999977,53566.299103920006 2023-06-03,10:14:54.000,154,11001145,13125,0,1685787293,13120.66155805,109.75699796999834,53566.33403952 2023-06-03,10:14:55.000,154,11001128,13085,0,1685787294,13120.749130079996,109.80634188000113,53566.410897839996 2023-06-03,10:14:56.000,154,11001119,13365,0,1685787295,13120.728921149996,109.78519449000305,53566.38294936 2023-06-03,10:14:57.000,154,11001094,13205,0,1685787296,13120.74239377,109.79929275000177,53566.42487208 2023-06-03,10:14:58.000,154,11001128,13125,0,1685787297,13120.73565745999,109.7640470999977,53566.47378192 2023-06-03,10:14:59.000,154,11001088,13325,0,1685787298,13120.68176698,109.82044013999985,53566.40391072 2023-06-03,10:15:00.000,154,11001095,12925,0,1685787299,13120.65482173999,109.82044013999985,53566.34102664001 2023-06-03,10:15:01.000,154,11001153,13125,0,1685787300,13120.63461280999,109.78519449000305,53566.410897839996 2023-06-03,10:15:02.000,154,11001112,13125,0,1685787301,13120.66155805,109.82044013999985,53566.410897839996 2023-06-03,10:15:03.000,154,11001120,13045,0,1685787302,13120.5605134,109.85568579000392,53566.40391072 2023-06-03,10:15:04.000,154,11001124,12965,0,1685787303,13120.587458639995,109.90502969999943,53566.348013760005 2023-06-03,10:15:05.000,154,11001146,12885,0,1685787304,13120.648085429995,109.86978405000264,53566.45980768001 2023-06-03,10:15:06.000,154,11001118,13125,0,1685787305,13120.627876499995,109.89093144000071,53566.49474328 2023-06-03,10:15:07.000,154,11001104,12925,0,1685787306,13120.627876499995,109.89093144000071,53566.466794800006 2023-06-03,10:15:08.000,154,11001143,13085,0,1685787307,13120.54030447,109.9402753500035,53566.42487208 2023-06-03,10:15:09.000,154,11001072,13165,0,1685787308,13120.57398601999,109.90502969999943,53566.466794800006 2023-06-03,10:15:10.000,154,11001071,13125,0,1685787309,13120.587458639995,109.90502969999943,53566.48076904 2023-06-03,10:15:11.000,154,11001136,13125,0,1685787310,13120.60093126,109.93322622000414,53566.55762736001 2023-06-03,10:15:12.000,154,11001127,13125,0,1685787311,13120.59419494999,109.96847187000094,53566.52269176 2023-06-03,10:15:13.000,154,11001151,12925,0,1685787312,13120.58072233,109.98961925999902,53566.5017304 2023-06-03,10:15:14.000,154,11001100,12925,0,1685787313,13120.627876499995,109.98961925999902,53566.54365312 2023-06-03,10:15:15.000,154,11001148,13285,0,1685787314,13120.60093126,109.99666838999838,53566.54365312 2023-06-03,10:15:16.000,154,11001102,12845,0,1685787315,13120.587458639995,110.03896317000181,53566.54365312 2023-06-03,10:15:17.000,154,11001082,13045,0,1685787316,13120.57398601999,110.04601230000117,53566.55762736001 2023-06-03,10:15:18.000,154,11001126,13245,0,1685787317,13120.54030447,110.08125794999796,53566.54365312 2023-06-03,10:15:19.000,154,11001119,13125,0,1685787318,13120.55377708999,110.09535621000396,53566.55064024 2023-06-03,10:15:20.000,154,11001136,13245,0,1685787319,13120.61440387999,110.08125794999796,53566.59256296 2023-06-03,10:15:21.000,154,11001109,13205,0,1685787320,13120.61440387999,110.0883070800046,53566.69736976 2023-06-03,10:15:22.000,154,11001123,13045,0,1685787321,13120.607667569995,110.15174924999883,53566.634485680006 2023-06-03,10:15:23.000,154,11001139,13125,0,1685787322,13120.587458639995,110.15174924999883,53566.59955008 2023-06-03,10:15:24.000,154,11001129,13045,0,1685787323,13120.5605134,110.17289664000418,53566.52967888 2023-06-03,10:15:25.000,154,11001160,13165,0,1685787324,13120.57398601999,110.20814229000098,53566.613524320004 2023-06-03,10:15:26.000,154,11001061,13165,0,1685787325,13120.66155805,110.21519142000034,53566.69038264 2023-06-03,10:15:27.000,154,11001079,13245,0,1685787326,13120.59419494999,110.20814229000098,53566.65544704001 2023-06-03,10:15:28.000,154,11001119,13085,0,1685787327,13120.63461280999,110.22928967999906,53566.67640840001 2023-06-03,10:15:29.000,154,11001106,13245,0,1685787328,13120.62114019,110.23633880999841,53566.66243416 2023-06-03,10:15:30.000,154,11001104,13405,0,1685787329,13120.70197591,110.20109316000162,53566.746279599996 2023-06-03,10:15:31.000,154,11001104,13605,0,1685787330,13120.72218484,110.23633880999841,53566.78820232 2023-06-03,10:15:32.000,154,11001078,13165,0,1685787331,13120.62114019,110.25748620000377,53566.64845992 2023-06-03,10:15:33.000,154,11001106,12885,0,1685787332,13120.67503066999,110.24338793999777,53566.683395520005 2023-06-03,10:15:34.000,154,11001101,13165,0,1685787333,13120.66155805,110.26453533000313,53566.66942128 2023-06-03,10:15:35.000,154,11001114,13325,0,1685787334,13120.70197591,110.25043707000441,53566.711344 2023-06-03,10:15:36.000,154,11001166,12925,0,1685787335,13120.80302056,110.25748620000377,53566.77422808001 2023-06-03,10:15:37.000,154,11001130,12965,0,1685787336,13120.78281163,110.29273185000056,53566.78820232 2023-06-03,10:15:38.000,154,11001116,13205,0,1685787337,13120.836702109991,110.29273185000056,53566.802176560006 2023-06-03,10:15:39.000,154,11001128,13125,0,1685787338,13120.809756869996,110.26453533000313,53566.82313792001 2023-06-03,10:15:40.000,154,11001118,13245,0,1685787339,13120.850174729996,110.2856827200012,53566.899996240005 2023-06-03,10:15:41.000,154,11001147,13085,0,1685787340,13120.883856280001,110.25043707000441,53566.913970479996 2023-06-03,10:15:42.000,154,11001102,12965,0,1685787341,13120.924274140001,110.26453533000313,53566.948906080004 2023-06-03,10:15:43.000,154,11001131,13125,0,1685787342,13120.870383659996,110.27158446000249,53566.92095760001 2023-06-03,10:15:44.000,154,11001102,13165,0,1685787343,13120.870383659996,110.27158446000249,53566.9558932 2023-06-03,10:15:45.000,154,11001105,12845,0,1685787344,13120.944483070001,110.27158446000249,53567.00480304 2023-06-03,10:15:46.000,154,11001109,12965,0,1685787345,13121.011846169997,110.27158446000249,53567.0257644 2023-06-03,10:15:47.000,154,11001094,13245,0,1685787346,13121.018582479992,110.24338793999777,53567.0257644 2023-06-03,10:15:48.000,154,11001107,13085,0,1685787347,13120.998373549992,110.23633880999841,53566.96288032001 2023-06-03,10:15:49.000,154,11001102,13405,0,1685787348,13121.085945580002,110.20814229000098,53567.018777280005 2023-06-03,10:15:50.000,154,11001090,13085,0,1685787349,13121.106154510002,110.23633880999841,53567.0956356 2023-06-03,10:15:51.000,154,11001124,13045,0,1685787350,13121.153308679997,110.20814229000098,53567.08864848001 2023-06-03,10:15:52.000,154,11001163,13125,0,1685787351,13121.186990230002,110.2222405499997,53567.081661359996 2023-06-03,10:15:53.000,154,11001076,12925,0,1685787352,13121.200462849993,110.21519142000034,53567.12358408 2023-06-03,10:15:54.000,154,11001084,13325,0,1685787353,13121.301507499993,110.22928967999906,53567.165506800004 2023-06-03,10:15:55.000,154,11001138,13325,0,1685787354,13121.314980119998,110.23633880999841,53567.2004424 2023-06-03,10:15:56.000,154,11001144,12925,0,1685787355,13121.341925359993,110.25043707000441,53567.14454544 2023-06-03,10:15:57.000,154,11001141,13285,0,1685787356,13121.335189049998,110.2222405499997,53567.165506800004 2023-06-03,10:15:58.000,154,11001116,12965,0,1685787357,13121.341925359993,110.26453533000313,53567.165506800004 2023-06-03,10:15:59.000,154,11001133,13125,0,1685787358,13121.483387869994,110.29273185000056,53567.22140376 2023-06-03,10:16:00.000,154,11001142,13285,0,1685787359,13121.490124179989,110.27158446000249,53567.2703136 2023-06-03,10:16:01.000,154,11001165,13125,0,1685787360,13121.557487279999,110.27158446000249,53567.34717192001 2023-06-03,10:16:02.000,154,11001105,13045,0,1685787361,13121.544014659994,110.31387923999864,53567.31922344 2023-06-03,10:16:03.000,154,11001163,13205,0,1685787362,13121.59116882999,110.335026630004,53567.29826208001 2023-06-03,10:16:04.000,154,11001123,13125,0,1685787363,13121.604641449994,110.29273185000056,53567.305249200006 2023-06-03,10:16:05.000,154,11001072,13085,0,1685787364,13121.67200454999,110.320928369998,53567.38210752 2023-06-03,10:16:06.000,154,11001096,13045,0,1685787365,13121.73936765,110.34912489000271,53567.41704312 2023-06-03,10:16:07.000,154,11001094,12845,0,1685787366,13121.69221347999,110.36322315000143,53567.34717192001 2023-06-03,10:16:08.000,154,11001136,13245,0,1685787367,13121.71242240999,110.38437053999951,53567.354159040005 2023-06-03,10:16:09.000,154,11001096,13005,0,1685787368,13121.79999444,110.39846879999823,53567.43800448 2023-06-03,10:16:10.000,154,11001108,13365,0,1685787369,13121.847148609995,110.44781271000102,53567.5497984 2023-06-03,10:16:11.000,154,11001131,13485,0,1685787370,13121.86062123,110.45486184000038,53567.5497984 2023-06-03,10:16:12.000,154,11001103,12805,0,1685787371,13121.847148609995,110.51830401000188,53567.521849920005 2023-06-03,10:16:13.000,154,11001127,12885,0,1685787372,13121.826939679995,110.50420575000317,53567.46595296001 2023-06-03,10:16:14.000,154,11001146,13245,0,1685787373,13121.88083016,110.53945139999996,53567.50787568 2023-06-03,10:16:15.000,154,11001076,13005,0,1685787374,13121.927984329996,110.60289357000147,53567.640630960006 2023-06-03,10:16:16.000,154,11001084,13485,0,1685787375,13121.96166588,110.62404095999955,53567.63364384001 2023-06-03,10:16:17.000,154,11001110,13085,0,1685787376,13121.995347429991,110.65223748000426,53567.584734 2023-06-03,10:16:18.000,154,11001123,12965,0,1685787377,13122.015556359991,110.68748313000106,53567.63364384001 2023-06-03,10:16:19.000,154,11001132,13205,0,1685787378,13122.008820049996,110.72977791000449,53567.59870824 2023-06-03,10:16:20.000,154,11001099,13045,0,1685787379,13122.0425016,110.72977791000449,53567.689540800005 2023-06-03,10:16:21.000,154,11001112,13125,0,1685787380,13122.089655769996,110.72977791000449,53567.71748928 2023-06-03,10:16:22.000,154,11001146,13245,0,1685787381,13122.143546250001,110.82141660000343,53567.76639912 2023-06-03,10:16:23.000,154,11001119,13085,0,1685787382,13122.109864699996,110.80026920999808,53567.689540800005 2023-06-03,10:16:24.000,154,11001135,13205,0,1685787383,13122.130073629996,110.84256399000151,53567.73146352001 2023-06-03,10:16:25.000,154,11001131,13125,0,1685787384,13122.251327209997,110.84256399000151,53567.808321840006 2023-06-03,10:16:26.000,154,11001108,13285,0,1685787385,13122.197436729992,110.86371137999959,53567.836270320004 2023-06-03,10:16:27.000,154,11001127,13285,0,1685787386,13122.251327209997,110.90600616000302,53567.857231680005 2023-06-03,10:16:28.000,154,11001138,13125,0,1685787387,13122.197436729992,110.9271535500011,53567.76639912 2023-06-03,10:16:29.000,154,11001214,12965,0,1685787388,13122.224381970002,110.93420268000045,53567.7943476 2023-06-03,10:16:30.000,154,11001115,13245,0,1685787389,13122.298481379992,110.94830093999917,53567.89915440001 2023-06-03,10:16:31.000,154,11001170,13125,0,1685787390,13122.271536139997,110.9905957200026,53567.85024456001 2023-06-03,10:16:32.000,154,11001105,13085,0,1685787391,13122.291745069997,111.01879224000004,53567.857231680005 2023-06-03,10:16:33.000,154,11001164,13165,0,1685787392,13122.332162929997,111.03993962999812,53567.88518016 2023-06-03,10:16:34.000,154,11001154,13205,0,1685787393,13122.412998649997,111.01879224000004,53567.91312864 2023-06-03,10:16:35.000,154,11001189,12965,0,1685787394,13122.453416509998,111.07518528000219,53567.94806424001 2023-06-03,10:16:36.000,154,11001119,13245,0,1685787395,13122.433207579998,111.03289049999876,53567.94107712 2023-06-03,10:16:37.000,154,11001124,13285,0,1685787396,13122.439943889993,111.07518528000219,53567.92710288001 2023-06-03,10:16:38.000,154,11001137,13045,0,1685787397,13122.460152819993,111.11748005999834,53567.89216728 2023-06-03,10:16:39.000,154,11001133,13245,0,1685787398,13122.514043299998,111.0892835400009,53568.05985816 2023-06-03,10:16:40.000,154,11001111,13125,0,1685787399,13122.540988539993,111.14567658000306,53568.03190968 2023-06-03,10:16:41.000,154,11001139,13365,0,1685787400,13122.561197469993,111.15977484000177,53567.976012720006 2023-06-03,10:16:42.000,154,11001125,13085,0,1685787401,13122.588142709988,111.17387310000049,53567.98998696 2023-06-03,10:16:43.000,154,11001165,13205,0,1685787402,13122.588142709988,111.25141353000072,53567.96203848 2023-06-03,10:16:44.000,154,11001090,13125,0,1685787403,13122.608351639989,111.20206961999793,53567.99697408001 2023-06-03,10:16:45.000,154,11001096,13165,0,1685787404,13122.615087949998,111.23026614000264,53568.003961200004 2023-06-03,10:16:46.000,154,11001122,13125,0,1685787405,13122.655505809998,111.237315270002,53568.073832400005 2023-06-03,10:16:47.000,154,11001089,13405,0,1685787406,13122.601615329993,111.25141353000072,53568.024922560006 2023-06-03,10:16:48.000,154,11001102,13325,0,1685787407,13122.648769499989,111.27961004999815,53568.0388968 2023-06-03,10:16:49.000,154,11001109,12925,0,1685787408,13122.743077839994,111.30780657000287,53568.143703600006 2023-06-03,10:16:50.000,154,11001120,12805,0,1685787409,13122.756550459999,111.32895396000094,53568.15767784 2023-06-03,10:16:51.000,154,11001138,13005,0,1685787410,13122.783495699994,111.35715047999838,53568.12972936 2023-06-03,10:16:52.000,154,11001105,12925,0,1685787411,13122.74981414999,111.36419960999774,53568.122742240004 2023-06-03,10:16:53.000,154,11001133,13085,0,1685787412,13122.763286769994,111.41354352000053,53568.08081952 2023-06-03,10:16:54.000,154,11001098,13125,0,1685787413,13122.79023200999,111.42764177999925,53568.09479376001 2023-06-03,10:16:55.000,154,11001116,13045,0,1685787414,13122.844122489994,111.42764177999925,53568.171652080004 2023-06-03,10:16:56.000,154,11001061,13285,0,1685787415,13122.9182219,111.43469090999861,53568.19960056 2023-06-03,10:16:57.000,154,11001148,13125,0,1685787416,13122.945167139995,111.4487891700046,53568.171652080004 2023-06-03,10:16:58.000,154,11001101,13205,0,1685787417,13122.95190344999,111.4840348200014,53568.22056192 2023-06-03,10:16:59.000,154,11001153,13285,0,1685787418,13122.97211237999,111.51223133999883,53568.23453616001 2023-06-03,10:17:00.000,154,11001113,12925,0,1685787419,13123.03947548,111.47698569000204,53568.23453616001 2023-06-03,10:17:01.000,154,11001066,13325,0,1685787420,13123.066420719995,111.50518220999948,53568.27645888 2023-06-03,10:17:02.000,154,11001144,13125,0,1685787421,13123.03273916999,111.5192804699982,53568.241523280005 2023-06-03,10:17:03.000,154,11001083,13245,0,1685787422,13123.046211789995,111.49813308000012,53568.26947176 2023-06-03,10:17:04.000,154,11001112,13285,0,1685787423,13123.10010227,111.50518220999948,53568.32536872 2023-06-03,10:17:05.000,154,11001106,12885,0,1685787424,13123.14052013,111.50518220999948,53568.39523992 2023-06-03,10:17:06.000,154,11001073,12765,0,1685787425,13123.16072906,111.49813308000012,53568.41620128 2023-06-03,10:17:07.000,154,11001123,13285,0,1685787426,13123.187674299996,111.5192804699982,53568.37427856 2023-06-03,10:17:08.000,154,11001089,13325,0,1685787427,13123.10010227,111.5474769900029,53568.29742024 2023-06-03,10:17:09.000,154,11001104,12885,0,1685787428,13123.17420167999,111.56862438000098,53568.38126568001 2023-06-03,10:17:10.000,154,11001083,13365,0,1685787429,13123.248301089996,111.56157525000162,53568.39523992 2023-06-03,10:17:11.000,154,11001139,13245,0,1685787430,13123.26177371,111.5827226399997,53568.46511112 2023-06-03,10:17:12.000,154,11001130,13085,0,1685787431,13123.24156478,111.56862438000098,53568.44414976 2023-06-03,10:17:13.000,154,11001096,13165,0,1685787432,13123.26177371,111.54042786000355,53568.46511112 2023-06-03,10:17:14.000,154,11001145,12925,0,1685787433,13123.342609430001,111.57567351000034,53568.576905040005 2023-06-03,10:17:15.000,154,11001110,13405,0,1685787434,13123.362818360001,111.56862438000098,53568.54895656001 2023-06-03,10:17:16.000,154,11001141,12925,0,1685787435,13123.376290979992,111.56157525000162,53568.53498232 2023-06-03,10:17:17.000,154,11001126,13285,0,1685787436,13123.322400500001,111.59682089999842,53568.507033840004 2023-06-03,10:17:18.000,154,11001105,13125,0,1685787437,13123.396499909992,111.54042786000355,53568.527995200006 2023-06-03,10:17:19.000,154,11001119,13125,0,1685787438,13123.436917769992,111.51223133999883,53568.59786640001 2023-06-03,10:17:20.000,154,11001126,13045,0,1685787439,13123.484071940002,111.51223133999883,53568.646776240006 2023-06-03,10:17:21.000,154,11001125,13085,0,1685787440,13123.551435039997,111.5474769900029,53568.674724720004 2023-06-03,10:17:22.000,154,11001101,12845,0,1685787441,13123.537962419992,111.47698569000204,53568.65376336 2023-06-03,10:17:23.000,154,11001110,13085,0,1685787442,13123.517753489992,111.50518220999948,53568.63978912001 2023-06-03,10:17:24.000,154,11001147,12925,0,1685787443,13123.511017179997,111.51223133999883,53568.59087928 2023-06-03,10:17:25.000,154,11001107,13005,0,1685787444,13123.578380279992,111.4840348200014,53568.66773760001 2023-06-03,10:17:26.000,154,11001143,13005,0,1685787445,13123.659215999993,111.49813308000012,53568.71664744001 2023-06-03,10:17:27.000,154,11001126,13125,0,1685787446,13123.639007069993,111.46993656000268,53568.76555728001 2023-06-03,10:17:28.000,154,11001113,13245,0,1685787447,13123.692897549998,111.4840348200014,53568.674724720004 2023-06-03,10:17:29.000,154,11001142,13165,0,1685787448,13123.719842789993,111.4487891700046,53568.744595920005 2023-06-03,10:17:30.000,154,11001142,13445,0,1685787449,13123.780469579993,111.45583830000396,53568.78651864001 2023-06-03,10:17:31.000,154,11001100,13045,0,1685787450,13123.861305299994,111.42764177999925,53568.82844136 2023-06-03,10:17:32.000,154,11001154,13085,0,1685787451,13123.874777919998,111.42059264999989,53568.80748000001 2023-06-03,10:17:33.000,154,11001113,12925,0,1685787452,13123.820887439993,111.41354352000053,53568.78651864001 2023-06-03,10:17:34.000,154,11001128,13125,0,1685787453,13123.854568989998,111.37829787000373,53568.84940272 2023-06-03,10:17:35.000,154,11001130,13245,0,1685787454,13123.921932089994,111.37829787000373,53568.863376960006 2023-06-03,10:17:36.000,154,11001114,13165,0,1685787455,13123.928668399989,111.35715047999838,53568.8773512 2023-06-03,10:17:37.000,154,11001105,12925,0,1685787456,13123.996031499999,111.30075744000351,53568.92626104 2023-06-03,10:17:38.000,154,11001174,12925,0,1685787457,13124.00950411999,111.30780657000287,53568.89132544 2023-06-03,10:17:39.000,154,11001122,13365,0,1685787458,13124.043185669994,111.25141353000072,53568.93324816001 2023-06-03,10:17:40.000,154,11001102,12965,0,1685787459,13124.07013090999,111.237315270002,53568.89831256 2023-06-03,10:17:41.000,154,11001092,13045,0,1685787460,13124.07686722,111.25846266000008,53568.9472224 2023-06-03,10:17:42.000,154,11001130,13285,0,1685787461,13124.124021389995,111.24436440000136,53568.93324816001 2023-06-03,10:17:43.000,154,11001152,13125,0,1685787462,13124.09707615,111.21616788000392,53568.89132544 2023-06-03,10:17:44.000,154,11001133,13205,0,1685787463,13124.13749401,111.18092222999985,53568.95420952001 2023-06-03,10:17:45.000,154,11001135,13285,0,1685787464,13124.225066039995,111.18797135999921,53569.0170936 2023-06-03,10:17:46.000,154,11001123,13045,0,1685787465,13124.245274969995,111.13157832000434,53569.05901632 2023-06-03,10:17:47.000,154,11001105,13405,0,1685787466,13124.305901759995,111.1386274500037,53569.00311936001 2023-06-03,10:17:48.000,154,11001103,13165,0,1685787467,13124.25201127999,111.11043092999898,53569.00311936001 2023-06-03,10:17:49.000,154,11001113,13325,0,1685787468,13124.29916545,111.06108702000347,53569.02408072001 2023-06-03,10:17:50.000,154,11001145,13165,0,1685787469,13124.33958331,111.0258413699994,53568.99613224 2023-06-03,10:17:51.000,154,11001125,12925,0,1685787470,13124.38000117,111.01879224000004,53569.10093904001 2023-06-03,10:17:52.000,154,11001090,13125,0,1685787471,13124.37326485999,110.98354659000324,53569.04504208 2023-06-03,10:17:53.000,154,11001133,13165,0,1685787472,13124.433891649991,111.01174311000068,53569.079977680005 2023-06-03,10:17:54.000,154,11001129,13085,0,1685787473,13124.494518439991,110.94830093999917,53569.149848880006 2023-06-03,10:17:55.000,154,11001210,12925,0,1685787474,13124.494518439991,110.96239919999789,53569.128887520004 2023-06-03,10:17:56.000,154,11001115,13125,0,1685787475,13124.534936299991,110.92010442000173,53569.149848880006 2023-06-03,10:17:57.000,154,11001111,13125,0,1685787476,13124.467573199996,110.88485876999766,53569.09395192 2023-06-03,10:17:58.000,154,11001153,13125,0,1685787477,13124.507991059996,110.8919079000043,53569.11491328 2023-06-03,10:17:59.000,154,11001134,13165,0,1685787478,13124.528199989996,110.84256399000151,53569.11491328 2023-06-03,10:18:00.000,154,11001148,12965,0,1685787479,13124.548408919996,110.82141660000343,53569.20574584 2023-06-03,10:18:01.000,154,11001110,13445,0,1685787480,13124.575354159992,110.79322007999872,53569.26862992001 2023-06-03,10:18:02.000,154,11001078,13285,0,1685787481,13124.568617849996,110.80731834000471,53569.19177160001 2023-06-03,10:18:03.000,154,11001119,13325,0,1685787482,13124.555145229991,110.80026920999808,53569.17081024001 2023-06-03,10:18:04.000,154,11001106,13005,0,1685787483,13124.555145229991,110.77912182,53569.21273296 2023-06-03,10:18:05.000,154,11001105,13085,0,1685787484,13124.588826779996,110.78617094999936,53569.2267072 2023-06-03,10:18:06.000,154,11001132,13125,0,1685787485,13124.595563089992,110.76502356000128,53569.23369432 2023-06-03,10:18:07.000,154,11001107,13005,0,1685787486,13124.582090470001,110.7438761700032,53569.21972008001 2023-06-03,10:18:08.000,154,11001127,12965,0,1685787487,13124.595563089992,110.75092530000256,53569.21273296 2023-06-03,10:18:09.000,154,11001161,13045,0,1685787488,13124.669662499997,110.68748313000106,53569.296578400004 2023-06-03,10:18:10.000,154,11001128,13125,0,1685787489,13124.703344050002,110.66633574000298,53569.26862992001 2023-06-03,10:18:11.000,154,11001072,13285,0,1685787490,13124.703344050002,110.65928661000362,53569.26862992001 2023-06-03,10:18:12.000,154,11001068,13445,0,1685787491,13124.696607739992,110.65928661000362,53569.26862992001 2023-06-03,10:18:13.000,154,11001123,13005,0,1685787492,13124.669662499997,110.63813921999827,53569.2616428 2023-06-03,10:18:14.000,154,11001135,13245,0,1685787493,13124.703344050002,110.6310900899989,53569.26862992001 2023-06-03,10:18:15.000,154,11001125,13205,0,1685787494,13124.770707149997,110.65223748000426,53569.35247536 2023-06-03,10:18:16.000,154,11001108,13205,0,1685787495,13124.790916079997,110.60289357000147,53569.366449600006 2023-06-03,10:18:17.000,154,11001117,13285,0,1685787496,13124.750498219997,110.60289357000147,53569.33850112001 2023-06-03,10:18:18.000,154,11001134,13125,0,1685787497,13124.750498219997,110.60289357000147,53569.33850112001 2023-06-03,10:18:19.000,154,11001121,13085,0,1685787498,13124.824597630002,110.60289357000147,53569.35247536 2023-06-03,10:18:20.000,154,11001129,13205,0,1685787499,13124.838070249993,110.61699183000019,53569.35247536 2023-06-03,10:18:21.000,154,11001126,13005,0,1685787500,13124.777443459992,110.62404095999955,53569.33850112001 2023-06-03,10:18:22.000,154,11001107,13005,0,1685787501,13124.811125009997,110.6451883500049,53569.345488240004 2023-06-03,10:18:23.000,154,11001085,13285,0,1685787502,13124.763970840002,110.6451883500049,53569.30356552 2023-06-03,10:18:24.000,154,11001103,12925,0,1685787503,13124.831333939997,110.59584444000211,53569.35247536 2023-06-03,10:18:25.000,154,11001148,13205,0,1685787504,13124.891960729998,110.56059878999804,53569.331514 2023-06-03,10:18:26.000,154,11001121,13125,0,1685787505,13124.959323829993,110.57469705000403,53569.44330792 2023-06-03,10:18:27.000,154,11001125,13005,0,1685787506,13124.966060139988,110.56059878999804,53569.415359440005 2023-06-03,10:18:28.000,154,11001118,12925,0,1685787507,13124.966060139988,110.55354965999868,53569.38042384 2023-06-03,10:18:29.000,154,11001128,13285,0,1685787508,13124.925642280003,110.57469705000403,53569.28959128001 2023-06-03,10:18:30.000,154,11001130,13605,0,1685787509,13124.905433350003,110.56764792000467,53569.331514 2023-06-03,10:18:31.000,154,11001127,12885,0,1685787510,13125.040159549993,110.54650052999932,53569.39439808 2023-06-03,10:18:32.000,154,11001093,13085,0,1685787511,13124.999741689993,110.53945139999996,53569.35946248001 2023-06-03,10:18:33.000,154,11001111,13245,0,1685787512,13125.073841099998,110.55354965999868,53569.331514 2023-06-03,10:18:34.000,154,11001138,13285,0,1685787513,13125.100786339994,110.51830401000188,53569.47824352001 2023-06-03,10:18:35.000,154,11001190,12925,0,1685787514,13125.087313719989,110.50420575000317,53569.44330792 2023-06-03,10:18:36.000,154,11001100,13085,0,1685787515,13125.060368479993,110.50420575000317,53569.38741096001 2023-06-03,10:18:37.000,154,11001113,13125,0,1685787516,13125.073841099998,110.4971566200038,53569.38741096001 2023-06-03,10:18:38.000,154,11001124,13245,0,1685787517,13125.094050029998,110.49010749000445,53569.4013852 2023-06-03,10:18:39.000,154,11001130,12965,0,1685787518,13125.134467889999,110.4689600999991,53569.42234656 2023-06-03,10:18:40.000,154,11001109,13085,0,1685787519,13125.161413129994,110.48305835999781,53569.464269280004 2023-06-03,10:18:41.000,154,11001074,13045,0,1685787520,13125.20856729999,110.48305835999781,53569.45029504 2023-06-03,10:18:42.000,154,11001102,12885,0,1685787521,13125.195094679999,110.47600922999845,53569.43632080001 2023-06-03,10:18:43.000,154,11001109,13365,0,1685787522,13125.181622059994,110.4689600999991,53569.35247536 2023-06-03,10:18:44.000,154,11001195,13125,0,1685787523,13125.22877622999,110.44076358000166,53569.415359440005 2023-06-03,10:18:45.000,154,11001093,13085,0,1685787524,13125.25572147,110.44076358000166,53569.4013852 2023-06-03,10:18:46.000,154,11001113,12725,0,1685787525,13125.262457779994,110.4337144500023,53569.415359440005 2023-06-03,10:18:47.000,154,11001127,13045,0,1685787526,13125.262457779994,110.44076358000166,53569.331514 2023-06-03,10:18:48.000,154,11001098,13285,0,1685787527,13125.24898515999,110.37732141000015,53569.37343672 2023-06-03,10:18:49.000,154,11001128,12925,0,1685787528,13125.32982087999,110.39141966999887,53569.45728216001 2023-06-03,10:18:50.000,154,11001130,12965,0,1685787529,13125.31634826,110.39846879999823,53569.464269280004 2023-06-03,10:18:51.000,154,11001156,12885,0,1685787530,13125.242248849994,110.40551793000486,53569.35247536 2023-06-03,10:18:52.000,154,11001151,13165,0,1685787531,13125.282666709994,110.4337144500023,53569.415359440005 2023-06-03,10:18:53.000,154,11001077,13045,0,1685787532,13125.235512539999,110.37027228000079,53569.38042384 2023-06-03,10:18:54.000,154,11001143,13125,0,1685787533,13125.25572147,110.39846879999823,53569.37343672 2023-06-03,10:18:55.000,154,11001148,13325,0,1685787534,13125.262457779994,110.41256706000422,53569.39439808 2023-06-03,10:18:56.000,154,11001140,13085,0,1685787535,13125.31634826,110.37732141000015,53569.45728216001 2023-06-03,10:18:57.000,154,11001128,13405,0,1685787536,13125.26919408999,110.38437053999951,53569.415359440005 2023-06-03,10:18:58.000,154,11001110,13325,0,1685787537,13125.2759304,110.36322315000143,53569.366449600006 2023-06-03,10:18:59.000,154,11001117,13125,0,1685787538,13125.29613933,110.36322315000143,53569.4013852 2023-06-03,10:19:00.000,154,11001100,13245,0,1685787539,13125.2759304,110.34912489000271,53569.35247536 2023-06-03,10:19:01.000,154,11001144,12605,0,1685787540,13125.2759304,110.37027228000079,53569.40837232001 2023-06-03,10:19:02.000,154,11001111,12925,0,1685787541,13125.26919408999,110.34912489000271,53569.415359440005 2023-06-03,10:19:03.000,154,11001138,13045,0,1685787542,13125.215303609999,110.34912489000271,53569.317539760006 2023-06-03,10:19:04.000,154,11001153,12765,0,1685787543,13125.22877622999,110.335026630004,53569.33850112001 2023-06-03,10:19:05.000,154,11001115,13285,0,1685787544,13125.24898515999,110.320928369998,53569.38042384 2023-06-03,10:19:06.000,154,11001100,13285,0,1685787545,13125.26919408999,110.30683010999928,53569.35247536 2023-06-03,10:19:07.000,154,11001105,13165,0,1685787546,13125.262457779994,110.30683010999928,53569.40837232001 2023-06-03,10:19:08.000,154,11001146,13125,0,1685787547,13125.195094679999,110.320928369998,53569.296578400004 2023-06-03,10:19:09.000,154,11001116,12965,0,1685787548,13125.18835836999,110.31387923999864,53569.28260416 2023-06-03,10:19:10.000,154,11001095,13285,0,1685787549,13125.282666709994,110.29978097999992,53569.33850112001 2023-06-03,10:19:11.000,154,11001133,13245,0,1685787550,13125.215303609999,110.29978097999992,53569.31055264001 2023-06-03,10:19:12.000,154,11001152,13005,0,1685787551,13125.195094679999,110.25748620000377,53569.2616428 2023-06-03,10:19:13.000,154,11001142,13285,0,1685787552,13125.222039919994,110.25043707000441,53569.24068144001 2023-06-03,10:19:14.000,154,11001122,13205,0,1685787553,13125.235512539999,110.21519142000034,53569.331514 2023-06-03,10:19:15.000,154,11001113,13165,0,1685787554,13125.22877622999,110.25043707000441,53569.31055264001 2023-06-03,10:19:16.000,154,11001133,13325,0,1685787555,13125.25572147,110.2856827200012,53569.2616428 2023-06-03,10:19:17.000,154,11001111,13285,0,1685787556,13125.134467889999,110.27158446000249,53569.2267072 2023-06-03,10:19:18.000,154,11001117,13085,0,1685787557,13125.134467889999,110.2856827200012,53569.19177160001 2023-06-03,10:19:19.000,154,11001123,13245,0,1685787558,13125.174885749999,110.23633880999841,53569.25465568 2023-06-03,10:19:20.000,154,11001161,13125,0,1685787559,13125.174885749999,110.25043707000441,53569.247668560005 2023-06-03,10:19:21.000,154,11001127,13165,0,1685787560,13125.20856729999,110.24338793999777,53569.317539760006 2023-06-03,10:19:22.000,154,11001142,13085,0,1685787561,13125.201830989994,110.21519142000034,53569.27561704 2023-06-03,10:19:23.000,154,11001118,13205,0,1685787562,13125.134467889999,110.22928967999906,53569.19177160001 2023-06-03,10:19:24.000,154,11001130,13125,0,1685787563,13125.161413129994,110.21519142000034,53569.21972008001 2023-06-03,10:19:25.000,154,11001164,13125,0,1685787564,13125.18835836999,110.22928967999906,53569.20574584 2023-06-03,10:19:26.000,154,11001112,13325,0,1685787565,13125.154676819999,110.23633880999841,53569.21273296 2023-06-03,10:19:27.000,154,11001089,13165,0,1685787566,13125.100786339994,110.23633880999841,53569.13587464 2023-06-03,10:19:28.000,154,11001109,13165,0,1685787567,13125.080577409994,110.22928967999906,53569.156836 2023-06-03,10:19:29.000,154,11001119,13285,0,1685787568,13125.147940509989,110.2222405499997,53569.2616428 2023-06-03,10:19:30.000,154,11001128,13085,0,1685787569,13125.134467889999,110.2222405499997,53569.20574584 2023-06-03,10:19:31.000,154,11001138,13165,0,1685787570,13125.094050029998,110.22928967999906,53569.13587464 2023-06-03,10:19:32.000,154,11001131,13085,0,1685787571,13125.120995269994,110.26453533000313,53569.16382312 2023-06-03,10:19:33.000,154,11001096,13125,0,1685787572,13125.067104789989,110.2856827200012,53569.13587464 2023-06-03,10:19:34.000,154,11001131,12805,0,1685787573,13124.986269069988,110.29978097999992,53569.031067840006 2023-06-03,10:19:35.000,154,11001182,12925,0,1685787574,13125.026686929989,110.2856827200012,53569.12190040001 2023-06-03,10:19:36.000,154,11001105,13285,0,1685787575,13125.100786339994,110.29273185000056,53569.13587464 2023-06-03,10:19:37.000,154,11001157,13325,0,1685787576,13125.019950619993,110.29978097999992,53569.12190040001 2023-06-03,10:19:38.000,154,11001183,13165,0,1685787577,13125.040159549993,110.29978097999992,53569.128887520004 2023-06-03,10:19:39.000,154,11001153,12965,0,1685787578,13125.006477999988,110.24338793999777,53569.09395192 2023-06-03,10:19:40.000,154,11001126,12925,0,1685787579,13124.972796449998,110.27158446000249,53569.11491328 2023-06-03,10:19:41.000,154,11001121,12965,0,1685787580,13124.966060139988,110.29978097999992,53569.13587464 2023-06-03,10:19:42.000,154,11001170,13005,0,1685787581,13125.006477999988,110.320928369998,53569.149848880006 2023-06-03,10:19:43.000,154,11001115,13285,0,1685787582,13124.945851209988,110.29978097999992,53569.07299056001 2023-06-03,10:19:44.000,154,11001113,13165,0,1685787583,13124.959323829993,110.31387923999864,53569.0869648 2023-06-03,10:19:45.000,154,11001135,13045,0,1685787584,13125.019950619993,110.27158446000249,53569.18478448 2023-06-03,10:19:46.000,154,11001101,12885,0,1685787585,13124.979532759993,110.25748620000377,53569.177797360004 2023-06-03,10:19:47.000,154,11001188,12725,0,1685787586,13124.972796449998,110.23633880999841,53569.11491328 2023-06-03,10:19:48.000,154,11001136,13165,0,1685787587,13124.898697039993,110.23633880999841,53569.03805496 2023-06-03,10:19:49.000,154,11001153,13045,0,1685787588,13124.986269069988,110.26453533000313,53569.05202920001 2023-06-03,10:19:50.000,154,11001132,13285,0,1685787589,13125.026686929989,110.25043707000441,53569.09395192 2023-06-03,10:19:51.000,154,11001151,12925,0,1685787590,13124.986269069988,110.19404403000226,53569.10093904001 2023-06-03,10:19:52.000,154,11001155,12965,0,1685787591,13124.999741689993,110.17994577000354,53569.11491328 2023-06-03,10:19:53.000,154,11001136,13085,0,1685787592,13124.972796449998,110.17994577000354,53569.03805496 2023-06-03,10:19:54.000,154,11001164,13125,0,1685787593,13124.952587519998,110.16584751000482,53569.05202920001 2023-06-03,10:19:55.000,154,11001146,12965,0,1685787594,13125.026686929989,110.10945447000267,53569.0869648 2023-06-03,10:19:56.000,154,11001149,13005,0,1685787595,13124.999741689993,110.09535621000396,53569.05901632 2023-06-03,10:19:57.000,154,11001148,13365,0,1685787596,13124.972796449998,110.06011055999988,53569.010106480004 2023-06-03,10:19:58.000,154,11001148,12965,0,1685787597,13124.986269069988,110.06011055999988,53569.010106480004 2023-06-03,10:19:59.000,154,11001117,13085,0,1685787598,13124.959323829993,110.06011055999988,53568.93324816001 2023-06-03,10:20:00.000,154,11001128,13365,0,1685787599,13125.040159549993,110.02486491000309,53569.010106480004 2023-06-03,10:20:01.000,154,11001128,13245,0,1685787600,13125.040159549993,109.96847187000094,53568.99613224 2023-06-03,10:20:02.000,154,11001156,13285,0,1685787601,13125.040159549993,109.94732448000286,53569.02408072001 2023-06-03,10:20:03.000,154,11001151,13165,0,1685787602,13125.026686929989,109.9402753500035,53569.010106480004 2023-06-03,10:20:04.000,154,11001143,13085,0,1685787603,13125.013214309998,109.94732448000286,53568.97517088001 2023-06-03,10:20:05.000,154,11001155,13325,0,1685787604,13124.979532759993,109.90502969999943,53568.92626104 2023-06-03,10:20:06.000,154,11001174,13045,0,1685787605,13125.073841099998,109.86978405000264,53569.04504208 2023-06-03,10:20:07.000,154,11001123,13125,0,1685787606,13125.073841099998,109.86273492000328,53569.010106480004 2023-06-03,10:20:08.000,154,11001103,13085,0,1685787607,13125.060368479993,109.876833180002,53568.94023528 2023-06-03,10:20:09.000,154,11001133,13285,0,1685787608,13125.107522649989,109.84863666000456,53568.9472224 2023-06-03,10:20:10.000,154,11001152,13125,0,1685787609,13125.161413129994,109.79929275000177,53569.04504208 2023-06-03,10:20:11.000,154,11001165,13365,0,1685787610,13125.120995269994,109.7640470999977,53569.03805496 2023-06-03,10:20:12.000,154,11001087,13125,0,1685787611,13125.141204199994,109.77814536000369,53569.010106480004 2023-06-03,10:20:13.000,154,11001113,13205,0,1685787612,13125.107522649989,109.75699796999834,53568.98914512 2023-06-03,10:20:14.000,154,11001134,13245,0,1685787613,13125.114258959999,109.74994883999898,53568.912286800005 2023-06-03,10:20:15.000,154,11001127,13125,0,1685787614,13125.18835836999,109.71470319000218,53568.9472224 2023-06-03,10:20:16.000,154,11001107,13245,0,1685787615,13125.181622059994,109.7288014500009,53568.97517088001 2023-06-03,10:20:17.000,154,11001122,13205,0,1685787616,13125.18835836999,109.67240840999875,53568.97517088001 2023-06-03,10:20:18.000,154,11001169,13205,0,1685787617,13125.154676819999,109.67240840999875,53568.90529968001 2023-06-03,10:20:19.000,154,11001108,12965,0,1685787618,13125.222039919994,109.62306450000324,53568.982158000006 2023-06-03,10:20:20.000,154,11001116,13085,0,1685787619,13125.18835836999,109.63716276000196,53568.97517088001 2023-06-03,10:20:21.000,154,11001147,13085,0,1685787620,13125.262457779994,109.64421189000132,53568.961196640004 2023-06-03,10:20:22.000,154,11001114,12965,0,1685787621,13125.235512539999,109.64421189000132,53569.00311936001 2023-06-03,10:20:23.000,154,11001113,13285,0,1685787622,13125.201830989994,109.64421189000132,53568.92626104 2023-06-03,10:20:24.000,154,11001134,13005,0,1685787623,13125.201830989994,109.61601537000388,53568.90529968001 2023-06-03,10:20:25.000,154,11001131,13245,0,1685787624,13125.302875639994,109.56667146000109,53568.99613224 2023-06-03,10:20:26.000,154,11001138,13565,0,1685787625,13125.262457779994,109.58076971999981,53568.97517088001 2023-06-03,10:20:27.000,154,11001096,13045,0,1685787626,13125.29613933,109.54552407000301,53568.93324816001 2023-06-03,10:20:28.000,154,11001130,12725,0,1685787627,13125.20856729999,109.55257320000237,53568.8773512 2023-06-03,10:20:29.000,154,11001156,13205,0,1685787628,13125.235512539999,109.5173275499983,53568.92626104 2023-06-03,10:20:30.000,154,11001202,13005,0,1685787629,13125.24898515999,109.55257320000237,53568.842415600004 2023-06-03,10:20:31.000,154,11001133,13245,0,1685787630,13125.262457779994,109.50322928999958,53568.90529968001 2023-06-03,10:20:32.000,154,11001129,12965,0,1685787631,13125.25572147,109.48913103000086,53568.92626104 2023-06-03,10:20:33.000,154,11001148,13205,0,1685787632,13125.31634826,109.44683625000471,53568.93324816001 2023-06-03,10:20:34.000,154,11001141,13205,0,1685787633,13125.323084569995,109.47503277000214,53568.98914512 2023-06-03,10:20:35.000,154,11001162,13205,0,1685787634,13125.323084569995,109.44683625000471,53568.93324816001 2023-06-03,10:20:36.000,154,11001121,12885,0,1685787635,13125.323084569995,109.41159060000064,53568.9472224 2023-06-03,10:20:37.000,154,11001112,13085,0,1685787636,13125.323084569995,109.43273798999871,53568.863376960006 2023-06-03,10:20:38.000,154,11001134,13005,0,1685787637,13125.30961194999,109.3833940800032,53568.912286800005 2023-06-03,10:20:39.000,154,11001148,13205,0,1685787638,13125.25572147,109.3833940800032,53568.84940272 2023-06-03,10:20:40.000,154,11001078,13205,0,1685787639,13125.33655719,109.33405017000041,53568.89831256 2023-06-03,10:20:41.000,154,11001139,13165,0,1685787640,13125.424129219995,109.31995191000169,53568.961196640004 2023-06-03,10:20:42.000,154,11001129,13005,0,1685787641,13125.383711359995,109.34109929999977,53568.8773512 2023-06-03,10:20:43.000,154,11001137,13325,0,1685787642,13125.323084569995,109.33405017000041,53568.842415600004 2023-06-03,10:20:44.000,154,11001138,13285,0,1685787643,13125.383711359995,109.29880452000361,53568.89831256 2023-06-03,10:20:45.000,154,11001122,13165,0,1685787644,13125.37023873999,109.29880452000361,53568.8773512 2023-06-03,10:20:46.000,154,11001114,12965,0,1685787645,13125.363502429995,109.29175539000425,53568.85638984001 2023-06-03,10:20:47.000,154,11001118,12925,0,1685787646,13125.32982087999,109.31290278000233,53568.814467120006 2023-06-03,10:20:48.000,154,11001098,13005,0,1685787647,13125.37697505,109.31995191000169,53568.82145424 2023-06-03,10:20:49.000,154,11001142,12925,0,1685787648,13125.4780197,109.25650974000018,53568.87036408 2023-06-03,10:20:50.000,154,11001103,13005,0,1685787649,13125.444338149995,109.2706079999989,53568.87036408 2023-06-03,10:20:51.000,154,11001189,13085,0,1685787650,13125.41739291,109.24946061000082,53568.77953152 2023-06-03,10:20:52.000,154,11001156,13205,0,1685787651,13125.444338149995,109.2706079999989,53568.90529968001 2023-06-03,10:20:53.000,154,11001167,13365,0,1685787652,13125.444338149995,109.21421496000403,53568.84940272 2023-06-03,10:20:54.000,154,11001191,13045,0,1685787653,13125.41739291,109.2353623500021,53568.744595920005 2023-06-03,10:20:55.000,154,11001109,12885,0,1685787654,13125.47128338999,109.22126409000339,53568.863376960006 2023-06-03,10:20:56.000,154,11001149,12925,0,1685787655,13125.4780197,109.22126409000339,53568.85638984001 2023-06-03,10:20:57.000,154,11001114,13205,0,1685787656,13125.41739291,109.24241148000146,53568.78651864001 2023-06-03,10:20:58.000,154,11001129,12925,0,1685787657,13125.484756009995,109.24946061000082,53568.793505760004 2023-06-03,10:20:59.000,154,11001173,13165,0,1685787658,13125.565591729996,109.22831322000275,53568.82844136 2023-06-03,10:21:00.000,154,11001124,13165,0,1685787659,13125.55885542,109.19306756999868,53568.83542848001 2023-06-03,10:21:01.000,154,11001108,13485,0,1685787660,13125.545382799995,109.30585365000297,53568.793505760004 2023-06-03,10:21:02.000,154,11001146,12965,0,1685787661,13125.53864649,109.30585365000297,53568.77953152 2023-06-03,10:21:03.000,154,11001145,12925,0,1685787662,13125.49822863,109.32700104000105,53568.70966032 2023-06-03,10:21:04.000,154,11001096,12885,0,1685787663,13125.53191017999,109.32700104000105,53568.72363456 2023-06-03,10:21:05.000,154,11001156,13125,0,1685787664,13125.61274589999,109.30585365000297,53568.793505760004 2023-06-03,10:21:06.000,154,11001072,13325,0,1685787665,13125.59253696999,109.31290278000233,53568.814467120006 2023-06-03,10:21:07.000,154,11001179,12685,0,1685787666,13125.626218519996,109.31995191000169,53568.73062168 2023-06-03,10:21:08.000,154,11001143,13165,0,1685787667,13125.55885542,109.33405017000041,53568.695686080006 2023-06-03,10:21:09.000,154,11001116,13125,0,1685787668,13125.55885542,109.30585365000297,53568.73760880001 2023-06-03,10:21:10.000,154,11001144,12925,0,1685787669,13125.63969114,109.36929582000448,53568.71664744001 2023-06-03,10:21:11.000,154,11001122,13085,0,1685787670,13125.626218519996,109.33405017000041,53568.73062168 2023-06-03,10:21:12.000,154,11001137,13005,0,1685787671,13125.61274589999,109.36224668999785,53568.66075048 2023-06-03,10:21:13.000,154,11001098,12885,0,1685787672,13125.626218519996,109.35519755999849,53568.71664744001 2023-06-03,10:21:14.000,154,11001125,12845,0,1685787673,13125.65990007,109.33405017000041,53568.77953152 2023-06-03,10:21:15.000,154,11001108,13045,0,1685787674,13125.65990007,109.34814842999913,53568.744595920005 2023-06-03,10:21:16.000,154,11001130,13045,0,1685787675,13125.673372689991,109.33405017000041,53568.7725444 2023-06-03,10:21:17.000,154,11001100,12925,0,1685787676,13125.653163759991,109.31995191000169,53568.75857016 2023-06-03,10:21:18.000,154,11001144,13565,0,1685787677,13125.61948221,109.34814842999913,53568.695686080006 2023-06-03,10:21:19.000,154,11001119,13245,0,1685787678,13125.632954829991,109.34109929999977,53568.66773760001 2023-06-03,10:21:20.000,154,11001142,13005,0,1685787679,13125.693581619991,109.30585365000297,53568.744595920005 2023-06-03,10:21:21.000,154,11001133,13005,0,1685787680,13125.713790549991,109.32700104000105,53568.75158304 2023-06-03,10:21:22.000,154,11001114,13445,0,1685787681,13125.713790549991,109.31995191000169,53568.76555728001 2023-06-03,10:21:23.000,154,11001096,13245,0,1685787682,13125.63969114,109.2847062600049,53568.646776240006 2023-06-03,10:21:24.000,154,11001133,12925,0,1685787683,13125.70031793,109.31995191000169,53568.73760880001 2023-06-03,10:21:25.000,154,11001125,13165,0,1685787684,13125.686845309996,109.27765712999826,53568.72363456 2023-06-03,10:21:26.000,154,11001173,13125,0,1685787685,13125.713790549991,109.30585365000297,53568.695686080006 2023-06-03,10:21:27.000,154,11001215,13205,0,1685787686,13125.646427449996,109.30585365000297,53568.66075048 2023-06-03,10:21:28.000,154,11001148,12925,0,1685787687,13125.673372689991,109.29880452000361,53568.68869896001 2023-06-03,10:21:29.000,154,11001119,12965,0,1685787688,13125.680109,109.2847062600049,53568.70966032 2023-06-03,10:21:30.000,154,11001136,12845,0,1685787689,13125.740735790001,109.31290278000233,53568.76555728001 2023-06-03,10:21:31.000,154,11001158,12965,0,1685787690,13125.747472099996,109.26355886999954,53568.70966032 2023-06-03,10:21:32.000,154,11001137,12765,0,1685787691,13125.707054239996,109.2847062600049,53568.72363456 2023-06-03,10:21:33.000,154,11001136,13205,0,1685787692,13125.686845309996,109.25650974000018,53568.63978912001 2023-06-03,10:21:34.000,154,11001121,13045,0,1685787693,13125.65990007,109.27765712999826,53568.632802 2023-06-03,10:21:35.000,154,11001114,12965,0,1685787694,13125.693581619991,109.2353623500021,53568.63978912001 2023-06-03,10:21:36.000,154,11001105,13365,0,1685787695,13125.767681029996,109.2353623500021,53568.7026732 2023-06-03,10:21:37.000,154,11001124,13365,0,1685787696,13125.781153650001,109.24241148000146,53568.73062168 2023-06-03,10:21:38.000,154,11001086,13325,0,1685787697,13125.733999479991,109.24946061000082,53568.68171184 2023-06-03,10:21:39.000,154,11001133,13005,0,1685787698,13125.713790549991,109.24946061000082,53568.646776240006 2023-06-03,10:21:40.000,154,11001146,12925,0,1685787699,13125.774417339991,109.24241148000146,53568.72363456 2023-06-03,10:21:41.000,154,11001079,13005,0,1685787700,13125.740735790001,109.22831322000275,53568.646776240006 2023-06-03,10:21:42.000,154,11001140,13085,0,1685787701,13125.754208409991,109.22126409000339,53568.674724720004 2023-06-03,10:21:43.000,154,11001125,13285,0,1685787702,13125.713790549991,109.22831322000275,53568.61882776001 2023-06-03,10:21:44.000,154,11001131,13085,0,1685787703,13125.774417339991,109.2353623500021,53568.58389216 2023-06-03,10:21:45.000,154,11001134,13045,0,1685787704,13125.808098889996,109.18601843999932,53568.68171184 2023-06-03,10:21:46.000,154,11001107,12965,0,1685787705,13125.814835199992,109.20716583000467,53568.7026732 2023-06-03,10:21:47.000,154,11001172,13085,0,1685787706,13125.801362580001,109.20716583000467,53568.75158304 2023-06-03,10:21:48.000,154,11001099,13245,0,1685787707,13125.754208409991,109.19306756999868,53568.68171184 2023-06-03,10:21:49.000,154,11001141,13045,0,1685787708,13125.808098889996,109.20716583000467,53568.632802 2023-06-03,10:21:50.000,154,11001110,13205,0,1685787709,13125.720526860001,109.19306756999868,53568.61184064 2023-06-03,10:21:51.000,154,11001144,13285,0,1685787710,13125.835044129992,109.15077279000252,53568.65376336 2023-06-03,10:21:52.000,154,11001111,13085,0,1685787711,13125.774417339991,109.18601843999932,53568.59786640001 2023-06-03,10:21:53.000,154,11001105,13125,0,1685787712,13125.760944720001,109.1719201800006,53568.61184064 2023-06-03,10:21:54.000,154,11001123,13285,0,1685787713,13125.814835199992,109.1366745300038,53568.68171184 2023-06-03,10:21:55.000,154,11001153,13085,0,1685787714,13125.814835199992,109.11552713999845,53568.68171184 2023-06-03,10:21:56.000,154,11001142,13125,0,1685787715,13125.767681029996,109.1366745300038,53568.695686080006 2023-06-03,10:21:57.000,154,11001140,13085,0,1685787716,13125.774417339991,109.09437975000037,53568.576905040005 2023-06-03,10:21:58.000,154,11001111,13205,0,1685787717,13125.808098889996,109.12257626999781,53568.61882776001 2023-06-03,10:21:59.000,154,11001131,13045,0,1685787718,13125.747472099996,109.10847800999909,53568.59786640001 2023-06-03,10:22:00.000,154,11001113,13245,0,1685787719,13125.828307819997,109.08733062000101,53568.65376336 2023-06-03,10:22:01.000,154,11001112,13245,0,1685787720,13125.848516749997,109.10142887999973,53568.7026732 2023-06-03,10:22:02.000,154,11001122,13165,0,1685787721,13125.794626269992,109.09437975000037,53568.61882776001 2023-06-03,10:22:03.000,154,11001181,13045,0,1685787722,13125.754208409991,109.04503584000486,53568.60485352 2023-06-03,10:22:04.000,154,11001128,12965,0,1685787723,13125.720526860001,109.04503584000486,53568.59087928 2023-06-03,10:22:05.000,154,11001124,13005,0,1685787724,13125.686845309996,109.03798670999822,53568.646776240006 2023-06-03,10:22:06.000,154,11001120,13125,0,1685787725,13125.767681029996,109.01683932000014,53568.66773760001 2023-06-03,10:22:07.000,154,11001143,13125,0,1685787726,13125.767681029996,108.98864280000271,53568.674724720004 2023-06-03,10:22:08.000,154,11001099,13245,0,1685787727,13125.70031793,109.0238884499995,53568.63978912001 2023-06-03,10:22:09.000,154,11001157,13245,0,1685787728,13125.733999479991,108.97454454000399,53568.66773760001 2023-06-03,10:22:10.000,154,11001094,13125,0,1685787729,13125.781153650001,108.94634801999928,53568.70966032 2023-06-03,10:22:11.000,154,11001102,12965,0,1685787730,13125.774417339991,108.9252006300012,53568.7026732 2023-06-03,10:22:12.000,154,11001153,12845,0,1685787731,13125.733999479991,108.960446279998,53568.65376336 2023-06-03,10:22:13.000,154,11001131,12925,0,1685787732,13125.666636379996,108.960446279998,53568.60485352 2023-06-03,10:22:14.000,154,11001118,13165,0,1685787733,13125.686845309996,108.93929888999992,53568.61184064 2023-06-03,10:22:15.000,154,11001138,12925,0,1685787734,13125.760944720001,108.91110237000248,53568.61882776001 2023-06-03,10:22:16.000,154,11001112,13285,0,1685787735,13125.774417339991,108.9252006300012,53568.71664744001 2023-06-03,10:22:17.000,154,11001118,13165,0,1685787736,13125.794626269992,108.93929888999992,53568.695686080006 2023-06-03,10:22:18.000,154,11001144,13085,0,1685787737,13125.747472099996,108.90405324000312,53568.7026732 2023-06-03,10:22:19.000,154,11001133,13005,0,1685787738,13125.727263169996,108.87585671999841,53568.65376336 2023-06-03,10:22:20.000,154,11001097,13125,0,1685787739,13125.754208409991,108.90405324000312,53568.70966032 2023-06-03,10:22:21.000,154,11001107,13165,0,1685787740,13125.808098889996,108.85470933000033,53568.68171184 2023-06-03,10:22:22.000,154,11001126,13205,0,1685787741,13125.787889959996,108.86880758999905,53568.70966032 2023-06-03,10:22:23.000,154,11001155,12925,0,1685787742,13125.720526860001,108.85470933000033,53568.66075048 2023-06-03,10:22:24.000,154,11001080,13045,0,1685787743,13125.733999479991,108.85470933000033,53568.68171184 2023-06-03,10:22:25.000,154,11001122,13205,0,1685787744,13125.794626269992,108.81946368000354,53568.75158304 2023-06-03,10:22:26.000,154,11001133,13325,0,1685787745,13125.794626269992,108.8265128100029,53568.80049288 2023-06-03,10:22:27.000,154,11001120,13325,0,1685787746,13125.760944720001,108.83356194000226,53568.73760880001 2023-06-03,10:22:28.000,154,11001116,13365,0,1685787747,13125.707054239996,108.80536542000482,53568.68171184 2023-06-03,10:22:29.000,154,11001127,13325,0,1685787748,13125.693581619991,108.76307064000139,53568.695686080006 2023-06-03,10:22:30.000,154,11001127,13045,0,1685787749,13125.720526860001,108.73487412000395,53568.7026732 2023-06-03,10:22:31.000,154,11001127,13045,0,1685787750,13125.727263169996,108.69962846999988,53568.73062168 2023-06-03,10:22:32.000,154,11001125,13125,0,1685787751,13125.666636379996,108.72077585999796,53568.70966032 2023-06-03,10:22:33.000,154,11001164,13245,0,1685787752,13125.740735790001,108.69962846999988,53568.7725444 2023-06-03,10:22:34.000,154,11001133,13085,0,1685787753,13125.70031793,108.6784810800018,53568.75857016 2023-06-03,10:22:35.000,154,11001134,12965,0,1685787754,13125.70031793,108.65733369000372,53568.72363456 2023-06-03,10:22:36.000,154,11001176,13165,0,1685787755,13125.666636379996,108.64323542999773,53568.72363456 2023-06-03,10:22:37.000,154,11001142,13205,0,1685787756,13125.59253696999,108.64323542999773,53568.625814880004 2023-06-03,10:22:38.000,154,11001148,12965,0,1685787757,13125.673372689991,108.62208803999965,53568.744595920005 2023-06-03,10:22:39.000,154,11001111,13045,0,1685787758,13125.666636379996,108.60798978000093,53568.68171184 2023-06-03,10:22:40.000,154,11001143,12925,0,1685787759,13125.727263169996,108.60798978000093,53568.72363456 2023-06-03,10:22:41.000,154,11001122,13085,0,1685787760,13125.747472099996,108.57274413000414,53568.71664744001 2023-06-03,10:22:42.000,154,11001081,12805,0,1685787761,13125.740735790001,108.55159673999879,53568.744595920005 2023-06-03,10:22:43.000,154,11001162,13125,0,1685787762,13125.713790549991,108.53749848000007,53568.66773760001 2023-06-03,10:22:44.000,154,11001142,13205,0,1685787763,13125.713790549991,108.50225283000327,53568.66773760001 2023-06-03,10:22:45.000,154,11001158,13325,0,1685787764,13125.65990007,108.49520370000391,53568.73760880001 2023-06-03,10:22:46.000,154,11001128,13205,0,1685787765,13125.713790549991,108.53044935000071,53568.71664744001 2023-06-03,10:22:47.000,154,11001160,13285,0,1685787766,13125.673372689991,108.49520370000391,53568.632802 2023-06-03,10:22:48.000,154,11001180,13365,0,1685787767,13125.760944720001,108.49520370000391,53568.65376336 2023-06-03,10:22:49.000,154,11001131,13165,0,1685787768,13125.720526860001,108.47405630999856,53568.71664744001 2023-06-03,10:22:50.000,154,11001109,13005,0,1685787769,13125.794626269992,108.44585979000112,53568.75857016 2023-06-03,10:22:51.000,154,11001181,13085,0,1685787770,13125.835044129992,108.42471240000305,53568.72363456 2023-06-03,10:22:52.000,154,11001121,12965,0,1685787771,13125.747472099996,108.40356500999769,53568.75857016 2023-06-03,10:22:53.000,154,11001141,13445,0,1685787772,13125.740735790001,108.41061414000433,53568.65376336 2023-06-03,10:22:54.000,154,11001097,13125,0,1685787773,13125.733999479991,108.41766327000369,53568.695686080006 2023-06-03,10:22:55.000,154,11001126,13005,0,1685787774,13125.828307819997,108.37536849000026,53568.75158304 2023-06-03,10:22:56.000,154,11001116,13325,0,1685787775,13125.794626269992,108.38241761999961,53568.7725444 2023-06-03,10:22:57.000,154,11001150,13085,0,1685787776,13125.787889959996,108.38946674999897,53568.7026732 2023-06-03,10:22:58.000,154,11001109,13245,0,1685787777,13125.801362580001,108.38946674999897,53568.73062168 2023-06-03,10:22:59.000,154,11001162,13205,0,1685787778,13125.794626269992,108.3683193600009,53568.75857016 2023-06-03,10:23:00.000,154,11001112,13045,0,1685787779,13125.821571510001,108.3330737100041,53568.744595920005 2023-06-03,10:23:01.000,154,11001136,12965,0,1685787780,13125.781153650001,108.3330737100041,53568.695686080006 2023-06-03,10:23:02.000,154,11001133,13205,0,1685787781,13125.774417339991,108.35422110000218,53568.78651864001 2023-06-03,10:23:03.000,154,11001132,13245,0,1685787782,13125.646427449996,108.38241761999961,53568.54895656001 2023-06-03,10:23:04.000,154,11001151,13325,0,1685787783,13125.767681029996,108.3189754499981,53568.68171184 2023-06-03,10:23:05.000,154,11001100,13125,0,1685787784,13125.814835199992,108.29782806000003,53568.73062168 2023-06-03,10:23:06.000,154,11001142,13285,0,1685787785,13125.821571510001,108.3189754499981,53568.75857016 2023-06-03,10:23:07.000,154,11001109,13125,0,1685787786,13125.740735790001,108.29077893000067,53568.66773760001 2023-06-03,10:23:08.000,154,11001175,13125,0,1685787787,13125.787889959996,108.29782806000003,53568.70966032 2023-06-03,10:23:09.000,154,11001140,12925,0,1685787788,13125.781153650001,108.28372980000131,53568.75857016 2023-06-03,10:23:10.000,154,11001151,13285,0,1685787789,13125.828307819997,108.31192631999875,53568.75857016 2023-06-03,10:23:11.000,154,11001177,12925,0,1685787790,13125.814835199992,108.29782806000003,53568.77953152 2023-06-03,10:23:12.000,154,11001107,13445,0,1685787791,13125.794626269992,108.30487718999939,53568.72363456 2023-06-03,10:23:13.000,154,11001099,12925,0,1685787792,13125.808098889996,108.32602458000474,53568.73760880001 2023-06-03,10:23:14.000,154,11001110,12765,0,1685787793,13125.868725679997,108.3189754499981,53568.80748000001 2023-06-03,10:23:15.000,154,11001085,13405,0,1685787794,13125.841780440001,108.3189754499981,53568.76555728001 2023-06-03,10:23:16.000,154,11001138,13245,0,1685787795,13125.828307819997,108.30487718999939,53568.77953152 2023-06-03,10:23:17.000,154,11001127,13125,0,1685787796,13125.787889959996,108.34012284000346,53568.73760880001 2023-06-03,10:23:18.000,154,11001112,13245,0,1685787797,13125.774417339991,108.29782806000003,53568.70966032 2023-06-03,10:23:19.000,154,11001097,13085,0,1685787798,13125.855253059992,108.3189754499981,53568.75158304 2023-06-03,10:23:20.000,154,11001105,13085,0,1685787799,13125.868725679997,108.36127023000154,53568.744595920005 2023-06-03,10:23:21.000,154,11001091,13245,0,1685787800,13125.855253059992,108.34717197000282,53568.842415600004 2023-06-03,10:23:22.000,154,11001124,13245,0,1685787801,13125.909143539997,108.34717197000282,53568.78651864001 2023-06-03,10:23:23.000,154,11001086,12925,0,1685787802,13125.848516749997,108.3683193600009,53568.77953152 2023-06-03,10:23:24.000,154,11001203,13285,0,1685787803,13125.888934609997,108.36127023000154,53568.793505760004 2023-06-03,10:23:25.000,154,11001121,13205,0,1685787804,13125.882198300002,108.39651587999833,53568.7725444 2023-06-03,10:23:26.000,154,11001109,12925,0,1685787805,13125.895670919992,108.40356500999769,53568.80049288 2023-06-03,10:23:27.000,154,11001111,13165,0,1685787806,13125.861989370002,108.42471240000305,53568.73062168 2023-06-03,10:23:28.000,154,11001114,13285,0,1685787807,13125.868725679997,108.43881066000176,53568.76555728001 2023-06-03,10:23:29.000,154,11001140,13205,0,1685787808,13125.902407230002,108.45995804999984,53568.842415600004 2023-06-03,10:23:30.000,154,11001097,13245,0,1685787809,13125.922616160002,108.44585979000112,53568.83542848001 2023-06-03,10:23:31.000,154,11001094,13325,0,1685787810,13125.781153650001,108.49520370000391,53568.77953152 2023-06-03,10:23:32.000,154,11001101,13125,0,1685787811,13125.888934609997,108.47405630999856,53568.82145424 2023-06-03,10:23:33.000,154,11001152,13365,0,1685787812,13125.814835199992,108.50225283000327,53568.793505760004 2023-06-03,10:23:34.000,154,11001126,12925,0,1685787813,13125.814835199992,108.52340022000135,53568.80049288 2023-06-03,10:23:35.000,154,11001083,13165,0,1685787814,13125.835044129992,108.50225283000327,53568.8773512 2023-06-03,10:23:36.000,154,11001122,13125,0,1685787815,13125.875461989992,108.53044935000071,53568.89831256 2023-06-03,10:23:37.000,154,11001128,13125,0,1685787816,13125.868725679997,108.53749848000007,53568.842415600004 2023-06-03,10:23:38.000,154,11001155,12925,0,1685787817,13125.848516749997,108.54454760999943,53568.78651864001 2023-06-03,10:23:39.000,154,11001085,12885,0,1685787818,13125.855253059992,108.50225283000327,53568.8773512 2023-06-03,10:23:40.000,154,11001127,12805,0,1685787819,13125.861989370002,108.52340022000135,53568.83542848001 2023-06-03,10:23:41.000,154,11001153,13005,0,1685787820,13125.855253059992,108.52340022000135,53568.87036408 2023-06-03,10:23:42.000,154,11001133,13005,0,1685787821,13125.868725679997,108.54454760999943,53568.863376960006 2023-06-03,10:23:43.000,154,11001114,13325,0,1685787822,13125.821571510001,108.55864586999814,53568.814467120006 2023-06-03,10:23:44.000,154,11001126,13285,0,1685787823,13125.828307819997,108.55864586999814,53568.83542848001 2023-06-03,10:23:45.000,154,11001167,13005,0,1685787824,13125.828307819997,108.55864586999814,53568.88433832001 2023-06-03,10:23:46.000,154,11001168,13085,0,1685787825,13125.882198300002,108.59389152000222,53568.89132544 2023-06-03,10:23:47.000,154,11001137,12965,0,1685787826,13125.821571510001,108.5797932600035,53568.89831256 2023-06-03,10:23:48.000,154,11001091,13045,0,1685787827,13125.787889959996,108.62208803999965,53568.793505760004 2023-06-03,10:23:49.000,154,11001114,12885,0,1685787828,13125.835044129992,108.60798978000093,53568.84940272 2023-06-03,10:23:50.000,154,11001120,12925,0,1685787829,13125.841780440001,108.60094065000158,53568.89831256 2023-06-03,10:23:51.000,154,11001121,12805,0,1685787830,13125.821571510001,108.6150389100003,53568.912286800005 2023-06-03,10:23:52.000,154,11001092,13285,0,1685787831,13125.794626269992,108.64323542999773,53568.842415600004 2023-06-03,10:23:53.000,154,11001139,13045,0,1685787832,13125.787889959996,108.65733369000372,53568.89132544 2023-06-03,10:23:54.000,154,11001084,13205,0,1685787833,13125.855253059992,108.68553021000116,53568.91927392 2023-06-03,10:23:55.000,154,11001144,12765,0,1685787834,13125.814835199992,108.68553021000116,53568.961196640004 2023-06-03,10:23:56.000,154,11001098,12765,0,1685787835,13125.787889959996,108.65733369000372,53568.88433832001 2023-06-03,10:23:57.000,154,11001153,13125,0,1685787836,13125.733999479991,108.7137267299986,53568.8773512 2023-06-03,10:23:58.000,154,11001079,12845,0,1685787837,13125.760944720001,108.74192325000331,53568.863376960006 2023-06-03,10:23:59.000,154,11001145,13125,0,1685787838,13125.787889959996,108.77011977000075,53568.88433832001 2023-06-03,10:24:00.000,154,11001122,13125,0,1685787839,13125.821571510001,108.77011977000075,53568.961196640004 2023-06-03,10:24:01.000,154,11001098,13205,0,1685787840,13125.868725679997,108.72782499000459,53568.98914512 2023-06-03,10:24:02.000,154,11001135,13005,0,1685787841,13125.828307819997,108.80536542000482,53568.961196640004 2023-06-03,10:24:03.000,154,11001162,12845,0,1685787842,13125.767681029996,108.80536542000482,53568.912286800005 2023-06-03,10:24:04.000,154,11001104,12965,0,1685787843,13125.787889959996,108.79831628999818,53568.90529968001 2023-06-03,10:24:05.000,154,11001147,13085,0,1685787844,13125.808098889996,108.8265128100029,53568.94023528 2023-06-03,10:24:06.000,154,11001100,12925,0,1685787845,13125.754208409991,108.83356194000226,53568.912286800005 2023-06-03,10:24:07.000,154,11001110,13285,0,1685787846,13125.70031793,108.86880758999905,53568.90529968001 2023-06-03,10:24:08.000,154,11001122,12925,0,1685787847,13125.754208409991,108.91110237000248,53568.912286800005 2023-06-03,10:24:09.000,154,11001114,12885,0,1685787848,13125.801362580001,108.84061107000161,53568.982158000006 2023-06-03,10:24:10.000,154,11001126,13285,0,1685787849,13125.828307819997,108.89700411000376,53568.982158000006 2023-06-03,10:24:11.000,154,11001146,13085,0,1685787850,13125.740735790001,108.8899549800044,53568.92626104 2023-06-03,10:24:12.000,154,11001121,13245,0,1685787851,13125.814835199992,108.89700411000376,53568.982158000006 2023-06-03,10:24:13.000,154,11001133,12965,0,1685787852,13125.740735790001,108.94634801999928,53569.02408072001 2023-06-03,10:24:14.000,154,11001113,12965,0,1685787853,13125.754208409991,108.960446279998,53568.94023528 2023-06-03,10:24:15.000,154,11001130,12965,0,1685787854,13125.774417339991,108.93224976000056,53569.02408072001 2023-06-03,10:24:16.000,154,11001133,13285,0,1685787855,13125.821571510001,108.98864280000271,53568.99613224 2023-06-03,10:24:17.000,154,11001183,13045,0,1685787856,13125.747472099996,108.98864280000271,53569.010106480004 2023-06-03,10:24:18.000,154,11001139,13165,0,1685787857,13125.747472099996,109.00979019000079,53569.010106480004 2023-06-03,10:24:19.000,154,11001144,13245,0,1685787858,13125.821571510001,108.99569193000207,53569.06600344 2023-06-03,10:24:20.000,154,11001116,13005,0,1685787859,13125.767681029996,109.01683932000014,53569.09395192 2023-06-03,10:24:21.000,154,11001118,13005,0,1685787860,13125.760944720001,109.03798670999822,53569.06600344 2023-06-03,10:24:22.000,154,11001133,13085,0,1685787861,13125.760944720001,109.0238884499995,53569.00311936001 2023-06-03,10:24:23.000,154,11001073,13005,0,1685787862,13125.720526860001,109.03798670999822,53569.03805496 2023-06-03,10:24:24.000,154,11001117,13085,0,1685787863,13125.680109,109.11552713999845,53569.02408072001 2023-06-03,10:24:25.000,154,11001122,13245,0,1685787864,13125.787889959996,109.08733062000101,53569.07299056001 2023-06-03,10:24:26.000,154,11001129,13085,0,1685787865,13125.754208409991,109.06618323000293,53569.07299056001 2023-06-03,10:24:27.000,154,11001098,13005,0,1685787866,13125.787889959996,109.08733062000101,53569.149848880006 2023-06-03,10:24:28.000,154,11001136,13165,0,1685787867,13125.727263169996,109.12962540000444,53569.05202920001 2023-06-03,10:24:29.000,154,11001201,13085,0,1685787868,13125.666636379996,109.09437975000037,53569.031067840006 2023-06-03,10:24:30.000,154,11001117,13085,0,1685787869,13125.693581619991,109.12962540000444,53568.99613224 2023-06-03,10:24:31.000,154,11001129,13245,0,1685787870,13125.70031793,109.12257626999781,53569.04504208 2023-06-03,10:24:32.000,154,11001155,13325,0,1685787871,13125.760944720001,109.14372366000316,53569.06600344 2023-06-03,10:24:33.000,154,11001137,13165,0,1685787872,13125.707054239996,109.14372366000316,53569.11491328 2023-06-03,10:24:34.000,154,11001160,13365,0,1685787873,13125.693581619991,109.14372366000316,53569.05901632 2023-06-03,10:24:35.000,154,11001127,13245,0,1685787874,13125.754208409991,109.18601843999932,53569.10792616 2023-06-03,10:24:36.000,154,11001132,12925,0,1685787875,13125.713790549991,109.1719201800006,53569.05901632 2023-06-03,10:24:37.000,154,11001166,13085,0,1685787876,13125.733999479991,109.1719201800006,53569.0869648 2023-06-03,10:24:38.000,154,11001126,13365,0,1685787877,13125.720526860001,109.20716583000467,53569.031067840006 2023-06-03,10:24:39.000,154,11001105,12965,0,1685787878,13125.707054239996,109.15782192000188,53569.05901632 2023-06-03,10:24:40.000,154,11001089,12965,0,1685787879,13125.740735790001,109.15782192000188,53569.09395192 2023-06-03,10:24:41.000,154,11001131,12925,0,1685787880,13125.774417339991,109.14372366000316,53569.12190040001 2023-06-03,10:24:42.000,154,11001130,13085,0,1685787881,13125.740735790001,109.17896930999996,53569.0869648 2023-06-03,10:24:43.000,154,11001168,13285,0,1685787882,13125.707054239996,109.1719201800006,53569.10093904001 2023-06-03,10:24:44.000,154,11001114,12885,0,1685787883,13125.720526860001,109.17896930999996,53569.14286176001 2023-06-03,10:24:45.000,154,11001115,13085,0,1685787884,13125.65990007,109.17896930999996,53569.13587464 2023-06-03,10:24:46.000,154,11001123,12885,0,1685787885,13125.707054239996,109.18601843999932,53569.10093904001 2023-06-03,10:24:47.000,154,11001138,13325,0,1685787886,13125.65990007,109.19306756999868,53569.10093904001 2023-06-03,10:24:48.000,154,11001119,13005,0,1685787887,13125.632954829991,109.20011669999803,53569.149848880006 2023-06-03,10:24:49.000,154,11001116,13005,0,1685787888,13125.740735790001,109.15782192000188,53569.2267072 2023-06-03,10:24:50.000,154,11001116,13125,0,1685787889,13125.727263169996,109.20011669999803,53569.18478448 2023-06-03,10:24:51.000,154,11001120,13085,0,1685787890,13125.70031793,109.20716583000467,53569.23369432 2023-06-03,10:24:52.000,154,11001144,13405,0,1685787891,13125.63969114,109.22831322000275,53569.149848880006 2023-06-03,10:24:53.000,154,11001127,13045,0,1685787892,13125.61274589999,109.22831322000275,53569.14286176001 2023-06-03,10:24:54.000,154,11001136,13205,0,1685787893,13125.606009589996,109.21421496000403,53569.09395192 2023-06-03,10:24:55.000,154,11001111,13165,0,1685787894,13125.680109,109.19306756999868,53569.177797360004 2023-06-03,10:24:56.000,154,11001126,13165,0,1685787895,13125.666636379996,109.22831322000275,53569.177797360004 2023-06-03,10:24:57.000,154,11001165,13085,0,1685787896,13125.59927328,109.22831322000275,53569.10093904001 2023-06-03,10:24:58.000,154,11001123,13165,0,1685787897,13125.57232803999,109.25650974000018,53569.13587464 2023-06-03,10:24:59.000,154,11001161,12885,0,1685787898,13125.61274589999,109.24241148000146,53569.198758720006 2023-06-03,10:25:00.000,154,11001133,12925,0,1685787899,13125.57232803999,109.24241148000146,53569.149848880006 2023-06-03,10:25:01.000,154,11001139,13085,0,1685787900,13125.59253696999,109.24946061000082,53569.177797360004 2023-06-03,10:25:02.000,154,11001144,13525,0,1685787901,13125.61948221,109.24946061000082,53569.17081024001 2023-06-03,10:25:03.000,154,11001147,13285,0,1685787902,13125.57232803999,109.2847062600049,53569.11491328 2023-06-03,10:25:04.000,154,11001118,12885,0,1685787903,13125.55211910999,109.29880452000361,53569.13587464 2023-06-03,10:25:05.000,154,11001122,13045,0,1685787904,13125.63969114,109.2847062600049,53569.24068144001 2023-06-03,10:25:06.000,154,11001124,13205,0,1685787905,13125.653163759991,109.30585365000297,53569.21972008001 2023-06-03,10:25:07.000,154,11001158,13085,0,1685787906,13125.646427449996,109.31290278000233,53569.21972008001 2023-06-03,10:25:08.000,154,11001101,13205,0,1685787907,13125.545382799995,109.31290278000233,53569.128887520004 2023-06-03,10:25:09.000,154,11001143,13165,0,1685787908,13125.585800659996,109.32700104000105,53569.13587464 2023-06-03,10:25:10.000,154,11001106,12845,0,1685787909,13125.59253696999,109.34109929999977,53569.177797360004 2023-06-03,10:25:11.000,154,11001113,13245,0,1685787910,13125.606009589996,109.34814842999913,53569.25465568 2023-06-03,10:25:12.000,154,11001131,12965,0,1685787911,13125.59253696999,109.3833940800032,53569.23369432 2023-06-03,10:25:13.000,154,11001139,13005,0,1685787912,13125.59253696999,109.39749234000192,53569.2267072 2023-06-03,10:25:14.000,154,11001153,13285,0,1685787913,13125.65990007,109.42568885999935,53569.26862992001 2023-06-03,10:25:15.000,154,11001152,13085,0,1685787914,13125.632954829991,109.41159060000064,53569.25465568 2023-06-03,10:25:16.000,154,11001108,13045,0,1685787915,13125.565591729996,109.43273798999871,53569.2267072 2023-06-03,10:25:17.000,154,11001112,13325,0,1685787916,13125.55211910999,109.47503277000214,53569.198758720006 2023-06-03,10:25:18.000,154,11001135,13125,0,1685787917,13125.53191017999,109.47503277000214,53569.18478448 2023-06-03,10:25:19.000,154,11001130,13285,0,1685787918,13125.585800659996,109.43978711999807,53569.27561704 2023-06-03,10:25:20.000,154,11001116,12845,0,1685787919,13125.606009589996,109.43978711999807,53569.296578400004 2023-06-03,10:25:21.000,154,11001090,13005,0,1685787920,13125.61274589999,109.46093451000343,53569.27561704 2023-06-03,10:25:22.000,154,11001122,12965,0,1685787921,13125.57906435,109.46798364000279,53569.247668560005 2023-06-03,10:25:23.000,154,11001170,13205,0,1685787922,13125.55211910999,109.48913103000086,53569.21972008001 2023-06-03,10:25:24.000,154,11001131,12805,0,1685787923,13125.565591729996,109.51027841999894,53569.2267072 2023-06-03,10:25:25.000,154,11001113,13125,0,1685787924,13125.525173869995,109.50322928999958,53569.21972008001 2023-06-03,10:25:26.000,154,11001127,12885,0,1685787925,13125.525173869995,109.53847494000365,53569.21273296 2023-06-03,10:25:27.000,154,11001126,12925,0,1685787926,13125.504964939995,109.56667146000109,53569.177797360004 2023-06-03,10:25:28.000,154,11001127,12845,0,1685787927,13125.49822863,109.55257320000237,53569.20574584 2023-06-03,10:25:29.000,154,11001105,13165,0,1685787928,13125.55885542,109.54552407000301,53569.27561704 2023-06-03,10:25:30.000,154,11001109,13125,0,1685787929,13125.504964939995,109.57372059000045,53569.247668560005 2023-06-03,10:25:31.000,154,11001168,13085,0,1685787930,13125.504964939995,109.56667146000109,53569.296578400004 2023-06-03,10:25:32.000,154,11001113,13285,0,1685787931,13125.49149231999,109.58781884999917,53569.247668560005 2023-06-03,10:25:33.000,154,11001087,12965,0,1685787932,13125.39718398,109.61601537000388,53569.149848880006 2023-06-03,10:25:34.000,154,11001182,12965,0,1685787933,13125.403920289995,109.58781884999917,53569.2267072 2023-06-03,10:25:35.000,154,11001142,13125,0,1685787934,13125.484756009995,109.59486797999853,53569.23369432 2023-06-03,10:25:36.000,154,11001115,13005,0,1685787935,13125.525173869995,109.60191710999788,53569.30356552 2023-06-03,10:25:37.000,154,11001148,13085,0,1685787936,13125.45781077,109.60896624000452,53569.2267072 2023-06-03,10:25:38.000,154,11001148,13005,0,1685787937,13125.43086552999,109.65126102000067,53569.20574584 2023-06-03,10:25:39.000,154,11001145,13085,0,1685787938,13125.51170124999,109.6301136300026,53569.247668560005 2023-06-03,10:25:40.000,154,11001124,13165,0,1685787939,13125.45781077,109.64421189000132,53569.247668560005 2023-06-03,10:25:41.000,154,11001113,12885,0,1685787940,13125.51843756,109.64421189000132,53569.21972008001 2023-06-03,10:25:42.000,154,11001128,13125,0,1685787941,13125.45781077,109.6935558000041,53569.20574584 2023-06-03,10:25:43.000,154,11001109,13325,0,1685787942,13125.424129219995,109.71470319000218,53569.149848880006 2023-06-03,10:25:44.000,154,11001123,13205,0,1685787943,13125.4780197,109.70060493000346,53569.20574584 2023-06-03,10:25:45.000,154,11001131,13125,0,1685787944,13125.444338149995,109.67240840999875,53569.26862992001 2023-06-03,10:25:46.000,154,11001141,13485,0,1685787945,13125.49149231999,109.6653592799994,53569.28260416 2023-06-03,10:25:47.000,154,11001170,13285,0,1685787946,13125.484756009995,109.70765406000282,53569.28260416 2023-06-03,10:25:48.000,154,11001102,13285,0,1685787947,13125.39718398,109.6935558000041,53569.16382312 2023-06-03,10:25:49.000,154,11001147,13325,0,1685787948,13125.41739291,109.74289970999962,53569.21972008001 2023-06-03,10:25:50.000,154,11001123,13605,0,1685787949,13125.444338149995,109.74289970999962,53569.23369432 2023-06-03,10:25:51.000,154,11001141,13165,0,1685787950,13125.43086552999,109.75699796999834,53569.247668560005 2023-06-03,10:25:52.000,154,11001194,13285,0,1685787951,13125.37697505,109.77109623000433,53569.177797360004 2023-06-03,10:25:53.000,154,11001148,13045,0,1685787952,13125.39718398,109.77109623000433,53569.21972008001 2023-06-03,10:25:54.000,154,11001126,12965,0,1685787953,13125.43086552999,109.77814536000369,53569.30356552 2023-06-03,10:25:55.000,154,11001159,12645,0,1685787954,13125.45107445999,109.7640470999977,53569.26862992001 2023-06-03,10:25:56.000,154,11001162,13205,0,1685787955,13125.43086552999,109.78519449000305,53569.25465568 2023-06-03,10:25:57.000,154,11001145,13165,0,1685787956,13125.383711359995,109.77109623000433,53569.16382312 2023-06-03,10:25:58.000,154,11001105,12845,0,1685787957,13125.39044766999,109.79224362000241,53569.18478448 2023-06-03,10:25:59.000,154,11001121,13045,0,1685787958,13125.43086552999,109.80634188000113,53569.25465568 2023-06-03,10:26:00.000,154,11001149,13205,0,1685787959,13125.4780197,109.84158752999792,53569.26862992001 2023-06-03,10:26:01.000,154,11001139,13165,0,1685787960,13125.4780197,109.80634188000113,53569.30356552 2023-06-03,10:26:02.000,154,11001169,12965,0,1685787961,13125.43760184,109.80634188000113,53569.26862992001 2023-06-03,10:26:03.000,154,11001118,12725,0,1685787962,13125.403920289995,109.79929275000177,53569.2267072 2023-06-03,10:26:04.000,154,11001113,13005,0,1685787963,13125.383711359995,109.83453839999856,53569.28959128001 2023-06-03,10:26:05.000,154,11001144,13325,0,1685787964,13125.343293499995,109.876833180002,53569.19177160001 2023-06-03,10:26:06.000,154,11001124,13325,0,1685787965,13125.41739291,109.89798057000007,53569.23369432 2023-06-03,10:26:07.000,154,11001146,13165,0,1685787966,13125.363502429995,109.86978405000264,53569.198758720006 2023-06-03,10:26:08.000,154,11001156,13325,0,1685787967,13125.31634826,109.86273492000328,53569.16382312 2023-06-03,10:26:09.000,154,11001099,13285,0,1685787968,13125.363502429995,109.86978405000264,53569.23369432 2023-06-03,10:26:10.000,154,11001136,12925,0,1685787969,13125.39718398,109.88388231000135,53569.25465568 2023-06-03,10:26:11.000,154,11001155,13285,0,1685787970,13125.37697505,109.876833180002,53569.23369432 2023-06-03,10:26:12.000,154,11001119,13245,0,1685787971,13125.383711359995,109.89798057000007,53569.18478448 2023-06-03,10:26:13.000,154,11001137,12965,0,1685787972,13125.30961194999,109.9402753500035,53569.156836 2023-06-03,10:26:14.000,154,11001130,13245,0,1685787973,13125.30961194999,109.93322622000414,53569.156836 2023-06-03,10:26:15.000,154,11001142,13365,0,1685787974,13125.30961194999,109.96847187000094,53569.19177160001 2023-06-03,10:26:16.000,154,11001103,13285,0,1685787975,13125.33655719,109.98257012999966,53569.247668560005 2023-06-03,10:26:17.000,154,11001116,13245,0,1685787976,13125.302875639994,109.96142274000158,53569.18478448 2023-06-03,10:26:18.000,154,11001108,13205,0,1685787977,13125.282666709994,109.99666838999838,53569.20574584 2023-06-03,10:26:19.000,154,11001096,13325,0,1685787978,13125.30961194999,109.9755210000003,53569.26862992001 2023-06-03,10:26:20.000,154,11001140,13125,0,1685787979,13125.302875639994,109.98961925999902,53569.21273296 2023-06-03,10:26:21.000,154,11001116,13085,0,1685787980,13125.2759304,110.01076665000437,53569.25465568 2023-06-03,10:26:22.000,154,11001105,12925,0,1685787981,13125.26919408999,110.03191404000245,53569.25465568 2023-06-03,10:26:23.000,154,11001111,13285,0,1685787982,13125.161413129994,110.06715968999924,53569.11491328 2023-06-03,10:26:24.000,154,11001126,13085,0,1685787983,13125.235512539999,110.0742088199986,53569.19177160001 2023-06-03,10:26:25.000,154,11001150,12965,0,1685787984,13125.24898515999,110.04601230000117,53569.25465568 2023-06-03,10:26:26.000,154,11001112,13165,0,1685787985,13125.22877622999,110.0742088199986,53569.27561704 2023-06-03,10:26:27.000,154,11001140,13205,0,1685787986,13125.262457779994,110.0883070800046,53569.247668560005 2023-06-03,10:26:28.000,154,11001127,13365,0,1685787987,13125.141204199994,110.0883070800046,53569.14286176001 2023-06-03,10:26:29.000,154,11001125,13085,0,1685787988,13125.174885749999,110.11650360000203,53569.21972008001 2023-06-03,10:26:30.000,154,11001132,12925,0,1685787989,13125.195094679999,110.10240534000332,53569.2616428 2023-06-03,10:26:31.000,154,11001151,13485,0,1685787990,13125.20856729999,110.15879837999819,53569.23369432 2023-06-03,10:26:32.000,154,11001122,13445,0,1685787991,13125.154676819999,110.17289664000418,53569.21972008001 2023-06-03,10:26:33.000,154,11001117,13125,0,1685787992,13125.161413129994,110.14470011999947,53569.21972008001 2023-06-03,10:26:34.000,154,11001103,13285,0,1685787993,13125.168149439989,110.15174924999883,53569.247668560005 2023-06-03,10:26:35.000,154,11001084,13125,0,1685787994,13125.18835836999,110.15174924999883,53569.25465568 2023-06-03,10:26:36.000,154,11001145,13085,0,1685787995,13125.201830989994,110.19404403000226,53569.23369432 2023-06-03,10:26:37.000,154,11001061,12925,0,1685787996,13125.147940509989,110.16584751000482,53569.177797360004 2023-06-03,10:26:38.000,154,11001146,12925,0,1685787997,13125.154676819999,110.22928967999906,53569.21273296 2023-06-03,10:26:39.000,154,11001153,13325,0,1685787998,13125.174885749999,110.2222405499997,53569.247668560005 2023-06-03,10:26:40.000,154,11001130,13085,0,1685787999,13125.222039919994,110.21519142000034,53569.317539760006 2023-06-03,10:26:41.000,154,11001140,13125,0,1685788000,13125.195094679999,110.22928967999906,53569.26862992001 2023-06-03,10:26:42.000,154,11001110,13125,0,1685788001,13125.18835836999,110.22928967999906,53569.296578400004 2023-06-03,10:26:43.000,154,11001116,13005,0,1685788002,13125.141204199994,110.24338793999777,53569.31055264001 2023-06-03,10:26:44.000,154,11001142,13045,0,1685788003,13125.174885749999,110.25043707000441,53569.31055264001 2023-06-03,10:26:45.000,154,11001124,13285,0,1685788004,13125.141204199994,110.22928967999906,53569.28260416 2023-06-03,10:26:46.000,154,11001141,13325,0,1685788005,13125.195094679999,110.25748620000377,53569.28260416 2023-06-03,10:26:47.000,154,11001109,12965,0,1685788006,13125.141204199994,110.27863359000185,53569.2267072 2023-06-03,10:26:48.000,154,11001131,13245,0,1685788007,13125.141204199994,110.25043707000441,53569.247668560005 2023-06-03,10:26:49.000,154,11001104,13125,0,1685788008,13125.174885749999,110.29978097999992,53569.296578400004 2023-06-03,10:26:50.000,154,11001151,12965,0,1685788009,13125.168149439989,110.2856827200012,53569.31055264001 2023-06-03,10:26:51.000,154,11001088,13005,0,1685788010,13125.087313719989,110.30683010999928,53569.25465568 2023-06-03,10:26:52.000,154,11001156,13165,0,1685788011,13125.127731579989,110.30683010999928,53569.30356552 2023-06-03,10:26:53.000,154,11001078,13045,0,1685788012,13125.134467889999,110.320928369998,53569.247668560005 2023-06-03,10:26:54.000,154,11001164,13125,0,1685788013,13125.094050029998,110.29978097999992,53569.21972008001 2023-06-03,10:26:55.000,154,11001119,13325,0,1685788014,13125.107522649989,110.30683010999928,53569.247668560005 2023-06-03,10:26:56.000,154,11001137,12965,0,1685788015,13125.174885749999,110.30683010999928,53569.31055264001 2023-06-03,10:26:57.000,154,11001157,13045,0,1685788016,13125.195094679999,110.31387923999864,53569.33850112001 2023-06-03,10:26:58.000,154,11001150,13045,0,1685788017,13125.161413129994,110.32797750000464,53569.331514 2023-06-03,10:26:59.000,154,11001097,13165,0,1685788018,13125.141204199994,110.35617402000207,53569.31055264001 2023-06-03,10:27:00.000,154,11001123,13205,0,1685788019,13125.174885749999,110.335026630004,53569.317539760006 2023-06-03,10:27:01.000,154,11001099,13205,0,1685788020,13125.161413129994,110.29978097999992,53569.31055264001 2023-06-03,10:27:02.000,154,11001113,13045,0,1685788021,13125.168149439989,110.30683010999928,53569.317539760006 2023-06-03,10:27:03.000,154,11001177,13285,0,1685788022,13125.127731579989,110.30683010999928,53569.247668560005 2023-06-03,10:27:04.000,154,11001111,13405,0,1685788023,13125.141204199994,110.34207576000335,53569.26862992001 2023-06-03,10:27:05.000,154,11001157,13005,0,1685788024,13125.174885749999,110.335026630004,53569.38042384 2023-06-03,10:27:06.000,154,11001096,12805,0,1685788025,13125.147940509989,110.31387923999864,53569.35946248001 2023-06-03,10:27:07.000,154,11001090,13125,0,1685788026,13125.161413129994,110.32797750000464,53569.35247536 2023-06-03,10:27:08.000,154,11001121,12845,0,1685788027,13125.114258959999,110.32797750000464,53569.32452688 2023-06-03,10:27:09.000,154,11001088,13085,0,1685788028,13125.181622059994,110.30683010999928,53569.317539760006 2023-06-03,10:27:10.000,154,11001111,13045,0,1685788029,13125.195094679999,110.32797750000464,53569.345488240004 2023-06-03,10:27:11.000,154,11001099,12885,0,1685788030,13125.201830989994,110.34207576000335,53569.39439808 2023-06-03,10:27:12.000,154,11001125,13085,0,1685788031,13125.154676819999,110.37732141000015,53569.33850112001 2023-06-03,10:27:13.000,154,11001155,13125,0,1685788032,13125.168149439989,110.36322315000143,53569.38042384 2023-06-03,10:27:14.000,154,11001151,13165,0,1685788033,13125.24898515999,110.34207576000335,53569.38741096001 2023-06-03,10:27:15.000,154,11001173,12845,0,1685788034,13125.242248849994,110.37027228000079,53569.4013852 2023-06-03,10:27:16.000,154,11001120,13245,0,1685788035,13125.20856729999,110.37027228000079,53569.35946248001 2023-06-03,10:27:17.000,154,11001124,13005,0,1685788036,13125.181622059994,110.37732141000015,53569.37343672 2023-06-03,10:27:18.000,154,11001111,13125,0,1685788037,13125.195094679999,110.38437053999951,53569.366449600006 2023-06-03,10:27:19.000,154,11001143,13085,0,1685788038,13125.20856729999,110.39846879999823,53569.35946248001 2023-06-03,10:27:20.000,154,11001140,13245,0,1685788039,13125.2759304,110.335026630004,53569.40837232001 2023-06-03,10:27:21.000,154,11001142,13005,0,1685788040,13125.28940301999,110.35617402000207,53569.38741096001 2023-06-03,10:27:22.000,154,11001095,12925,0,1685788041,13125.25572147,110.37732141000015,53569.331514 2023-06-03,10:27:23.000,154,11001121,13085,0,1685788042,13125.22877622999,110.40551793000486,53569.26862992001 2023-06-03,10:27:24.000,154,11001111,13365,0,1685788043,13125.2759304,110.38437053999951,53569.296578400004 2023-06-03,10:27:25.000,154,11001111,13285,0,1685788044,13125.28940301999,110.39846879999823,53569.38042384 2023-06-03,10:27:26.000,154,11001163,13125,0,1685788045,13125.242248849994,110.41961619000358,53569.35247536 2023-06-03,10:27:27.000,154,11001106,12965,0,1685788046,13125.26919408999,110.40551793000486,53569.35247536 2023-06-03,10:27:28.000,154,11001104,13125,0,1685788047,13125.29613933,110.42666532000294,53569.37343672 2023-06-03,10:27:29.000,154,11001133,13125,0,1685788048,13125.29613933,110.39846879999823,53569.33850112001 2023-06-03,10:27:30.000,154,11001156,13165,0,1685788049,13125.33655719,110.40551793000486,53569.43632080001 2023-06-03,10:27:31.000,154,11001114,12965,0,1685788050,13125.363502429995,110.40551793000486,53569.49221776 2023-06-03,10:27:32.000,154,11001127,12965,0,1685788051,13125.32982087999,110.39846879999823,53569.44330792 2023-06-03,10:27:33.000,154,11001128,12965,0,1685788052,13125.33655719,110.39846879999823,53569.37343672 2023-06-03,10:27:34.000,154,11001130,13165,0,1685788053,13125.31634826,110.41256706000422,53569.38042384 2023-06-03,10:27:35.000,154,11001182,13285,0,1685788054,13125.39718398,110.39846879999823,53569.42933368 2023-06-03,10:27:36.000,154,11001103,13245,0,1685788055,13125.403920289995,110.39846879999823,53569.45029504 2023-06-03,10:27:37.000,154,11001118,13085,0,1685788056,13125.403920289995,110.40551793000486,53569.39439808 2023-06-03,10:27:38.000,154,11001125,13285,0,1685788057,13125.403920289995,110.41961619000358,53569.366449600006 2023-06-03,10:27:39.000,154,11001148,13045,0,1685788058,13125.45781077,110.40551793000486,53569.45728216001 2023-06-03,10:27:40.000,154,11001162,13285,0,1685788059,13125.444338149995,110.41961619000358,53569.47824352001 2023-06-03,10:27:41.000,154,11001097,13125,0,1685788060,13125.45781077,110.4337144500023,53569.49920488 2023-06-03,10:27:42.000,154,11001162,13525,0,1685788061,13125.47128338999,110.44076358000166,53569.513179120004 2023-06-03,10:27:43.000,154,11001138,13285,0,1685788062,13125.41065659999,110.44781271000102,53569.45029504 2023-06-03,10:27:44.000,154,11001125,13005,0,1685788063,13125.464547079995,110.41256706000422,53569.45728216001 2023-06-03,10:27:45.000,154,11001109,13165,0,1685788064,13125.53864649,110.44076358000166,53569.54811472 2023-06-03,10:27:46.000,154,11001105,13285,0,1685788065,13125.53864649,110.44076358000166,53569.49221776 2023-06-03,10:27:47.000,154,11001113,13205,0,1685788066,13125.53191017999,110.39141966999887,53569.5411276 2023-06-03,10:27:48.000,154,11001120,13445,0,1685788067,13125.47128338999,110.44781271000102,53569.4013852 2023-06-03,10:27:49.000,154,11001083,13045,0,1685788068,13125.53191017999,110.4689600999991,53569.50619200001 2023-06-03,10:27:50.000,154,11001094,13405,0,1685788069,13125.57232803999,110.44076358000166,53569.485230640006 2023-06-03,10:27:51.000,154,11001127,13245,0,1685788070,13125.55885542,110.44076358000166,53569.513179120004 2023-06-03,10:27:52.000,154,11001129,13085,0,1685788071,13125.57232803999,110.4689600999991,53569.464269280004 2023-06-03,10:27:53.000,154,11001129,13205,0,1685788072,13125.57906435,110.44781271000102,53569.485230640006 2023-06-03,10:27:54.000,154,11001150,12805,0,1685788073,13125.61948221,110.4689600999991,53569.59702456 2023-06-03,10:27:55.000,154,11001136,13245,0,1685788074,13125.606009589996,110.48305835999781,53569.56208896 2023-06-03,10:27:56.000,154,11001155,13245,0,1685788075,13125.626218519996,110.47600922999845,53569.57606320001 2023-06-03,10:27:57.000,154,11001131,12925,0,1685788076,13125.55885542,110.50420575000317,53569.42933368 2023-06-03,10:27:58.000,154,11001141,12645,0,1685788077,13125.57906435,110.51830401000188,53569.49221776 2023-06-03,10:27:59.000,154,11001156,13125,0,1685788078,13125.65990007,110.54650052999932,53569.56907608 2023-06-03,10:28:00.000,154,11001079,13045,0,1685788079,13125.680109,110.51830401000188,53569.57606320001 2023-06-03,10:28:01.000,154,11001188,13205,0,1685788080,13125.70031793,110.54650052999932,53569.59003744 2023-06-03,10:28:02.000,154,11001146,13125,0,1685788081,13125.673372689991,110.59584444000211,53569.59003744 2023-06-03,10:28:03.000,154,11001139,12925,0,1685788082,13125.63969114,110.58174618000339,53569.56208896 2023-06-03,10:28:04.000,154,11001086,13125,0,1685788083,13125.686845309996,110.57469705000403,53569.56907608 2023-06-03,10:28:05.000,154,11001125,13125,0,1685788084,13125.693581619991,110.58879531000275,53569.631960160004 2023-06-03,10:28:06.000,154,11001156,13125,0,1685788085,13125.733999479991,110.65223748000426,53569.59702456 2023-06-03,10:28:07.000,154,11001141,13285,0,1685788086,13125.673372689991,110.68748313000106,53569.59003744 2023-06-03,10:28:08.000,154,11001098,13245,0,1685788087,13125.693581619991,110.66633574000298,53569.62497304001 2023-06-03,10:28:09.000,154,11001124,13005,0,1685788088,13125.686845309996,110.67338487000234,53569.59702456 2023-06-03,10:28:10.000,154,11001111,13085,0,1685788089,13125.774417339991,110.68748313000106,53569.65990864 2023-06-03,10:28:11.000,154,11001135,12925,0,1685788090,13125.733999479991,110.67338487000234,53569.63894728 2023-06-03,10:28:12.000,154,11001172,13085,0,1685788091,13125.727263169996,110.70863051999913,53569.60401168001 2023-06-03,10:28:13.000,154,11001132,12965,0,1685788092,13125.673372689991,110.6804340000017,53569.55510184001 2023-06-03,10:28:14.000,154,11001128,12925,0,1685788093,13125.680109,110.65928661000362,53569.56907608 2023-06-03,10:28:15.000,154,11001149,13005,0,1685788094,13125.693581619991,110.68748313000106,53569.64593440001 2023-06-03,10:28:16.000,154,11001142,12925,0,1685788095,13125.686845309996,110.71567964999849,53569.61798592 2023-06-03,10:28:17.000,154,11001097,13045,0,1685788096,13125.740735790001,110.71567964999849,53569.63894728 2023-06-03,10:28:18.000,154,11001106,13205,0,1685788097,13125.673372689991,110.7438761700032,53569.62497304001 2023-06-03,10:28:19.000,154,11001143,12965,0,1685788098,13125.754208409991,110.72272877999785,53569.701831360006 2023-06-03,10:28:20.000,154,11001126,13085,0,1685788099,13125.686845309996,110.75797443000192,53569.66689576 2023-06-03,10:28:21.000,154,11001093,13045,0,1685788100,13125.63969114,110.75797443000192,53569.65990864 2023-06-03,10:28:22.000,154,11001148,13085,0,1685788101,13125.733999479991,110.76502356000128,53569.63894728 2023-06-03,10:28:23.000,154,11001113,13245,0,1685788102,13125.666636379996,110.77912182,53569.59003744 2023-06-03,10:28:24.000,154,11001100,13125,0,1685788103,13125.673372689991,110.77912182,53569.6109988 2023-06-03,10:28:25.000,154,11001135,12925,0,1685788104,13125.747472099996,110.79322007999872,53569.7158056 2023-06-03,10:28:26.000,154,11001139,12925,0,1685788105,13125.713790549991,110.76502356000128,53569.70881848 2023-06-03,10:28:27.000,154,11001117,12925,0,1685788106,13125.686845309996,110.76502356000128,53569.680870000004 2023-06-03,10:28:28.000,154,11001132,12965,0,1685788107,13125.653163759991,110.78617094999936,53569.65990864 2023-06-03,10:28:29.000,154,11001124,13325,0,1685788108,13125.61948221,110.77207269000064,53569.59702456 2023-06-03,10:28:30.000,154,11001124,13165,0,1685788109,13125.63969114,110.77912182,53569.583050320005 2023-06-03,10:28:31.000,154,11001110,13125,0,1685788110,13125.693581619991,110.80026920999808,53569.72279272001 2023-06-03,10:28:32.000,154,11001089,13125,0,1685788111,13125.70031793,110.79322007999872,53569.72977984 2023-06-03,10:28:33.000,154,11001115,13405,0,1685788112,13125.673372689991,110.76502356000128,53569.69484424001 2023-06-03,10:28:34.000,154,11001099,12885,0,1685788113,13125.70031793,110.81436747000407,53569.67388288001 2023-06-03,10:28:35.000,154,11001170,12925,0,1685788114,13125.680109,110.81436747000407,53569.7158056 2023-06-03,10:28:36.000,154,11001119,13045,0,1685788115,13125.693581619991,110.84256399000151,53569.701831360006 2023-06-03,10:28:37.000,154,11001143,12925,0,1685788116,13125.680109,110.79322007999872,53569.701831360006 2023-06-03,10:28:38.000,154,11001148,13165,0,1685788117,13125.626218519996,110.82846573000279,53569.68785712 2023-06-03,10:28:39.000,154,11001114,12965,0,1685788118,13125.61948221,110.82846573000279,53569.66689576 2023-06-03,10:28:40.000,154,11001133,13045,0,1685788119,13125.693581619991,110.83551486000215,53569.680870000004 2023-06-03,10:28:41.000,154,11001146,13285,0,1685788120,13125.70031793,110.82141660000343,53569.750741200005 2023-06-03,10:28:42.000,154,11001120,13165,0,1685788121,13125.653163759991,110.87076050999895,53569.631960160004 2023-06-03,10:28:43.000,154,11001127,13405,0,1685788122,13125.680109,110.82846573000279,53569.701831360006 2023-06-03,10:28:44.000,154,11001081,13005,0,1685788123,13125.686845309996,110.82846573000279,53569.701831360006 2023-06-03,10:28:45.000,154,11001148,13045,0,1685788124,13125.686845309996,110.83551486000215,53569.73676696 2023-06-03,10:28:46.000,154,11001128,13045,0,1685788125,13125.680109,110.84256399000151,53569.701831360006 2023-06-03,10:28:47.000,154,11001131,13365,0,1685788126,13125.61948221,110.83551486000215,53569.68785712 2023-06-03,10:28:48.000,154,11001114,13165,0,1685788127,13125.61948221,110.88485876999766,53569.680870000004 2023-06-03,10:28:49.000,154,11001137,12965,0,1685788128,13125.713790549991,110.82846573000279,53569.820612400006 2023-06-03,10:28:50.000,154,11001121,13285,0,1685788129,13125.65990007,110.86371137999959,53569.72977984 2023-06-03,10:28:51.000,154,11001148,13245,0,1685788130,13125.632954829991,110.88485876999766,53569.652921520006 2023-06-03,10:28:52.000,154,11001102,13005,0,1685788131,13125.632954829991,110.87076050999895,53569.75772832 2023-06-03,10:28:53.000,154,11001126,13045,0,1685788132,13125.626218519996,110.8919079000043,53569.68785712 2023-06-03,10:28:54.000,154,11001130,13205,0,1685788133,13125.57906435,110.88485876999766,53569.652921520006 2023-06-03,10:28:55.000,154,11001126,13325,0,1685788134,13125.63969114,110.90600616000302,53569.65990864 2023-06-03,10:28:56.000,154,11001106,13165,0,1685788135,13125.59253696999,110.94125180999981,53569.69484424001 2023-06-03,10:28:57.000,154,11001145,13205,0,1685788136,13125.59253696999,110.90600616000302,53569.701831360006 2023-06-03,10:28:58.000,154,11001093,12885,0,1685788137,13125.59927328,110.92010442000173,53569.750741200005 2023-06-03,10:28:59.000,154,11001128,13085,0,1685788138,13125.61948221,110.96944833000452,53569.74375408001 2023-06-03,10:29:00.000,154,11001108,13085,0,1685788139,13125.57906435,110.9905957200026,53569.680870000004 2023-06-03,10:29:01.000,154,11001126,13085,0,1685788140,13125.61948221,110.98354659000324,53569.680870000004 2023-06-03,10:29:02.000,154,11001138,12925,0,1685788141,13125.565591729996,110.98354659000324,53569.680870000004 2023-06-03,10:29:03.000,154,11001122,12885,0,1685788142,13125.525173869995,110.99764485000196,53569.61798592 2023-06-03,10:29:04.000,154,11001128,13125,0,1685788143,13125.53864649,111.00469398000132,53569.62497304001 2023-06-03,10:29:05.000,154,11001103,13245,0,1685788144,13125.61948221,110.9905957200026,53569.72279272001 2023-06-03,10:29:06.000,154,11001134,13165,0,1685788145,13125.565591729996,111.01174311000068,53569.72977984 2023-06-03,10:29:07.000,154,11001130,13165,0,1685788146,13125.55885542,110.96944833000452,53569.73676696 2023-06-03,10:29:08.000,154,11001064,13125,0,1685788147,13125.45107445999,111.01174311000068,53569.652921520006 2023-06-03,10:29:09.000,154,11001140,13085,0,1685788148,13125.51170124999,111.00469398000132,53569.680870000004 2023-06-03,10:29:10.000,154,11001146,13165,0,1685788149,13125.504964939995,111.01879224000004,53569.701831360006 2023-06-03,10:29:11.000,154,11001145,13205,0,1685788150,13125.45781077,111.01174311000068,53569.652921520006 2023-06-03,10:29:12.000,154,11001101,13005,0,1685788151,13125.45107445999,111.00469398000132,53569.66689576 2023-06-03,10:29:13.000,154,11001094,12885,0,1685788152,13125.51170124999,111.01879224000004,53569.69484424001 2023-06-03,10:29:14.000,154,11001103,12925,0,1685788153,13125.49149231999,111.00469398000132,53569.7158056 2023-06-03,10:29:15.000,154,11001148,13165,0,1685788154,13125.525173869995,111.00469398000132,53569.680870000004 2023-06-03,10:29:16.000,154,11001141,13285,0,1685788155,13125.51170124999,111.01174311000068,53569.67388288001 2023-06-03,10:29:17.000,154,11001098,13165,0,1685788156,13125.43760184,110.9905957200026,53569.680870000004 2023-06-03,10:29:18.000,154,11001139,12805,0,1685788157,13125.45781077,111.01879224000004,53569.65990864 2023-06-03,10:29:19.000,154,11001136,13525,0,1685788158,13125.4780197,110.9905957200026,53569.72279272001 2023-06-03,10:29:20.000,154,11001108,13005,0,1685788159,13125.484756009995,111.0258413699994,53569.73676696 2023-06-03,10:29:21.000,154,11001109,13045,0,1685788160,13125.4780197,110.98354659000324,53569.7158056 2023-06-03,10:29:22.000,154,11001172,13125,0,1685788161,13125.47128338999,111.03993962999812,53569.68785712 2023-06-03,10:29:23.000,154,11001115,13365,0,1685788162,13125.444338149995,111.01174311000068,53569.701831360006 2023-06-03,10:29:24.000,154,11001123,13205,0,1685788163,13125.403920289995,111.01174311000068,53569.64593440001 2023-06-03,10:29:25.000,154,11001133,13245,0,1685788164,13125.45107445999,110.9905957200026,53569.66689576 2023-06-03,10:29:26.000,154,11001108,13485,0,1685788165,13125.444338149995,110.96944833000452,53569.72279272001 2023-06-03,10:29:27.000,154,11001100,13085,0,1685788166,13125.484756009995,110.98354659000324,53569.70881848 2023-06-03,10:29:28.000,154,11001187,13045,0,1685788167,13125.464547079995,111.06108702000347,53569.701831360006 2023-06-03,10:29:29.000,154,11001125,13125,0,1685788168,13125.49822863,110.99764485000196,53569.7158056 2023-06-03,10:29:30.000,154,11001127,13245,0,1685788169,13125.545382799995,111.01879224000004,53569.72977984 2023-06-03,10:29:31.000,154,11001164,13205,0,1685788170,13125.545382799995,111.04698876000475,53569.65990864 2023-06-03,10:29:32.000,154,11001167,13445,0,1685788171,13125.504964939995,111.03289049999876,53569.70881848 2023-06-03,10:29:33.000,154,11001120,12925,0,1685788172,13125.484756009995,111.03993962999812,53569.65990864 2023-06-03,10:29:34.000,154,11001143,13165,0,1685788173,13125.49149231999,111.05403789000411,53569.60401168001 2023-06-03,10:29:35.000,154,11001121,12965,0,1685788174,13125.525173869995,111.0258413699994,53569.67388288001 2023-06-03,10:29:36.000,154,11001132,13085,0,1685788175,13125.545382799995,111.03993962999812,53569.701831360006 2023-06-03,10:29:37.000,154,11001146,13285,0,1685788176,13125.545382799995,111.01879224000004,53569.65990864 2023-06-03,10:29:38.000,154,11001130,13125,0,1685788177,13125.525173869995,111.03289049999876,53569.631960160004 2023-06-03,10:29:39.000,154,11001123,13165,0,1685788178,13125.55885542,111.03289049999876,53569.63894728 2023-06-03,10:29:40.000,154,11001132,13005,0,1685788179,13125.53191017999,111.04698876000475,53569.631960160004 2023-06-03,10:29:41.000,154,11001076,13245,0,1685788180,13125.565591729996,111.06813615000283,53569.62497304001 2023-06-03,10:29:42.000,154,11001077,12965,0,1685788181,13125.57906435,111.07518528000219,53569.631960160004 2023-06-03,10:29:43.000,154,11001114,13085,0,1685788182,13125.545382799995,111.04698876000475,53569.631960160004 2023-06-03,10:29:44.000,154,11001078,12845,0,1685788183,13125.51843756,111.05403789000411,53569.61798592 2023-06-03,10:29:45.000,154,11001161,13285,0,1685788184,13125.585800659996,111.01174311000068,53569.680870000004 2023-06-03,10:29:46.000,154,11001104,13285,0,1685788185,13125.632954829991,111.03993962999812,53569.70881848 2023-06-03,10:29:47.000,154,11001107,13005,0,1685788186,13125.606009589996,111.0258413699994,53569.631960160004 2023-06-03,10:29:48.000,154,11001155,12765,0,1685788187,13125.565591729996,111.03993962999812,53569.6109988 2023-06-03,10:29:49.000,154,11001148,13005,0,1685788188,13125.59253696999,111.00469398000132,53569.59003744 2023-06-03,10:29:50.000,154,11001164,13365,0,1685788189,13125.606009589996,111.01174311000068,53569.631960160004 2023-06-03,10:29:51.000,154,11001100,13165,0,1685788190,13125.61274589999,111.03289049999876,53569.62497304001 2023-06-03,10:29:52.000,154,11001135,13125,0,1685788191,13125.55211910999,110.9905957200026,53569.52715336001 2023-06-03,10:29:53.000,154,11001101,12765,0,1685788192,13125.59927328,111.00469398000132,53569.652921520006 2023-06-03,10:29:54.000,154,11001155,13165,0,1685788193,13125.606009589996,110.94125180999981,53569.65990864 2023-06-03,10:29:55.000,154,11001124,13325,0,1685788194,13125.653163759991,110.94830093999917,53569.69484424001 2023-06-03,10:29:56.000,154,11001142,13285,0,1685788195,13125.632954829991,110.93420268000045,53569.631960160004 2023-06-03,10:29:57.000,154,11001173,13125,0,1685788196,13125.61948221,110.94125180999981,53569.68785712 2023-06-03,10:29:58.000,154,11001117,13125,0,1685788197,13125.59253696999,110.94125180999981,53569.56208896 2023-06-03,10:29:59.000,154,11001133,13005,0,1685788198,13125.565591729996,110.8919079000043,53569.56907608 2023-06-03,10:30:00.000,154,11001111,12965,0,1685788199,13125.63969114,110.92010442000173,53569.7158056 2023-06-03,10:30:01.000,154,11001140,12925,0,1685788200,13125.693581619991,110.89895703000366,53569.701831360006 2023-06-03,10:30:02.000,154,11001137,13445,0,1685788201,13125.646427449996,110.90600616000302,53569.73676696 2023-06-03,10:30:03.000,154,11001108,12925,0,1685788202,13125.61948221,110.85666225000023,53569.680870000004 2023-06-03,10:30:04.000,154,11001119,13325,0,1685788203,13125.653163759991,110.87076050999895,53569.680870000004 2023-06-03,10:30:05.000,154,11001121,13085,0,1685788204,13125.63969114,110.8919079000043,53569.70881848 2023-06-03,10:30:06.000,154,11001109,13365,0,1685788205,13125.63969114,110.84961312000087,53569.631960160004 2023-06-03,10:30:07.000,154,11001099,13245,0,1685788206,13125.59253696999,110.84256399000151,53569.6109988 2023-06-03,10:30:08.000,154,11001136,13085,0,1685788207,13125.57906435,110.82846573000279,53569.62497304001 2023-06-03,10:30:09.000,154,11001158,13245,0,1685788208,13125.61274589999,110.80026920999808,53569.69484424001 2023-06-03,10:30:10.000,154,11001117,12885,0,1685788209,13125.653163759991,110.79322007999872,53569.7158056 2023-06-03,10:30:11.000,154,11001101,13165,0,1685788210,13125.632954829991,110.79322007999872,53569.680870000004 2023-06-03,10:30:12.000,154,11001158,13245,0,1685788211,13125.646427449996,110.80026920999808,53569.67388288001 2023-06-03,10:30:13.000,154,11001103,13205,0,1685788212,13125.57232803999,110.80731834000471,53569.652921520006 2023-06-03,10:30:14.000,154,11001125,12965,0,1685788213,13125.59253696999,110.79322007999872,53569.6109988 2023-06-03,10:30:15.000,154,11001125,13085,0,1685788214,13125.61274589999,110.77912182,53569.65990864 2023-06-03,10:30:16.000,154,11001130,13085,0,1685788215,13125.57232803999,110.70863051999913,53569.72977984 2023-06-03,10:30:17.000,154,11001100,13125,0,1685788216,13125.606009589996,110.76502356000128,53569.77868968 2023-06-03,10:30:18.000,154,11001079,13205,0,1685788217,13125.585800659996,110.72977791000449,53569.69484424001 2023-06-03,10:30:19.000,154,11001141,12925,0,1685788218,13125.57906435,110.71567964999849,53569.74375408001 2023-06-03,10:30:20.000,154,11001121,13005,0,1685788219,13125.55885542,110.73682704000385,53569.68785712 2023-06-03,10:30:21.000,154,11001109,13085,0,1685788220,13125.585800659996,110.71567964999849,53569.74375408001 2023-06-03,10:30:22.000,154,11001116,13045,0,1685788221,13125.61948221,110.70863051999913,53569.72279272001 2023-06-03,10:30:23.000,154,11001162,13005,0,1685788222,13125.57232803999,110.70863051999913,53569.67388288001 2023-06-03,10:30:24.000,154,11001137,13245,0,1685788223,13125.61274589999,110.75092530000256,53569.72279272001 2023-06-03,10:30:25.000,154,11001104,13285,0,1685788224,13125.63969114,110.70863051999913,53569.77170256001 2023-06-03,10:30:26.000,154,11001103,12885,0,1685788225,13125.673372689991,110.70863051999913,53569.80663816 2023-06-03,10:30:27.000,154,11001133,13085,0,1685788226,13125.63969114,110.70158138999977,53569.750741200005 2023-06-03,10:30:28.000,154,11001151,13205,0,1685788227,13125.61948221,110.70158138999977,53569.70881848 2023-06-03,10:30:29.000,154,11001084,13205,0,1685788228,13125.585800659996,110.71567964999849,53569.64593440001 2023-06-03,10:30:30.000,154,11001153,13125,0,1685788229,13125.585800659996,110.73682704000385,53569.7158056 2023-06-03,10:30:31.000,154,11001144,12925,0,1685788230,13125.666636379996,110.70158138999977,53569.799651040004 2023-06-03,10:30:32.000,154,11001105,13005,0,1685788231,13125.606009589996,110.72977791000449,53569.680870000004 2023-06-03,10:30:33.000,154,11001125,13005,0,1685788232,13125.61948221,110.70158138999977,53569.72977984 2023-06-03,10:30:34.000,154,11001128,13365,0,1685788233,13125.666636379996,110.71567964999849,53569.750741200005 2023-06-03,10:30:35.000,154,11001159,13085,0,1685788234,13125.680109,110.69453226000041,53569.750741200005 2023-06-03,10:30:36.000,154,11001100,13085,0,1685788235,13125.680109,110.70863051999913,53569.73676696 2023-06-03,10:30:37.000,154,11001111,12965,0,1685788236,13125.632954829991,110.71567964999849,53569.69484424001 2023-06-03,10:30:38.000,154,11001172,13125,0,1685788237,13125.646427449996,110.70863051999913,53569.67388288001 2023-06-03,10:30:39.000,154,11001137,13005,0,1685788238,13125.70031793,110.70863051999913,53569.70881848 2023-06-03,10:30:40.000,154,11001122,13125,0,1685788239,13125.727263169996,110.68748313000106,53569.7158056 2023-06-03,10:30:41.000,154,11001128,13085,0,1685788240,13125.740735790001,110.65928661000362,53569.77170256001 2023-06-03,10:30:42.000,154,11001138,12965,0,1685788241,13125.720526860001,110.65223748000426,53569.77868968 2023-06-03,10:30:43.000,154,11001138,13125,0,1685788242,13125.680109,110.65928661000362,53569.70881848 2023-06-03,10:30:44.000,154,11001183,13045,0,1685788243,13125.707054239996,110.6451883500049,53569.73676696 2023-06-03,10:30:45.000,154,11001155,13125,0,1685788244,13125.713790549991,110.6451883500049,53569.73676696 2023-06-03,10:30:46.000,154,11001134,13125,0,1685788245,13125.727263169996,110.66633574000298,53569.74375408001 2023-06-03,10:30:47.000,154,11001160,12925,0,1685788246,13125.65990007,110.63813921999827,53569.7158056 2023-06-03,10:30:48.000,154,11001163,13205,0,1685788247,13125.707054239996,110.65223748000426,53569.72279272001 2023-06-03,10:30:49.000,154,11001169,13005,0,1685788248,13125.740735790001,110.63813921999827,53569.80663816 2023-06-03,10:30:50.000,154,11001137,12925,0,1685788249,13125.747472099996,110.6310900899989,53569.7856768 2023-06-03,10:30:51.000,154,11001151,13445,0,1685788250,13125.63969114,110.65928661000362,53569.701831360006 2023-06-03,10:30:52.000,154,11001131,12965,0,1685788251,13125.720526860001,110.6804340000017,53569.77868968 2023-06-03,10:30:53.000,154,11001186,13165,0,1685788252,13125.673372689991,110.67338487000234,53569.72977984 2023-06-03,10:30:54.000,154,11001133,13285,0,1685788253,13125.686845309996,110.66633574000298,53569.68785712 2023-06-03,10:30:55.000,154,11001103,13045,0,1685788254,13125.707054239996,110.69453226000041,53569.75772832 2023-06-03,10:30:56.000,154,11001167,13085,0,1685788255,13125.740735790001,110.70863051999913,53569.799651040004 2023-06-03,10:30:57.000,154,11001154,12965,0,1685788256,13125.727263169996,110.6804340000017,53569.72279272001 2023-06-03,10:30:58.000,154,11001133,13125,0,1685788257,13125.707054239996,110.70863051999913,53569.77868968 2023-06-03,10:30:59.000,154,11001164,13005,0,1685788258,13125.733999479991,110.72272877999785,53569.77170256001 2023-06-03,10:31:00.000,154,11001124,13285,0,1685788259,13125.653163759991,110.7438761700032,53569.72279272001 2023-06-03,10:31:01.000,154,11001109,13405,0,1685788260,13125.666636379996,110.73682704000385,53569.77868968 2023-06-03,10:31:02.000,154,11001151,12925,0,1685788261,13125.70031793,110.72977791000449,53569.750741200005 2023-06-03,10:31:03.000,154,11001129,13165,0,1685788262,13125.626218519996,110.72977791000449,53569.66689576 2023-06-03,10:31:04.000,154,11001149,13085,0,1685788263,13125.693581619991,110.77207269000064,53569.7158056 2023-06-03,10:31:05.000,154,11001146,13125,0,1685788264,13125.707054239996,110.75092530000256,53569.74375408001 2023-06-03,10:31:06.000,154,11001140,13085,0,1685788265,13125.693581619991,110.72272877999785,53569.77170256001 2023-06-03,10:31:07.000,154,11001150,13045,0,1685788266,13125.707054239996,110.77207269000064,53569.76471544 2023-06-03,10:31:08.000,154,11001145,12925,0,1685788267,13125.680109,110.78617094999936,53569.70881848 2023-06-03,10:31:09.000,154,11001128,13045,0,1685788268,13125.686845309996,110.76502356000128,53569.72977984 2023-06-03,10:31:10.000,154,11001160,13245,0,1685788269,13125.733999479991,110.76502356000128,53569.77868968 2023-06-03,10:31:11.000,154,11001115,13205,0,1685788270,13125.713790549991,110.82141660000343,53569.69484424001 2023-06-03,10:31:12.000,154,11001172,13045,0,1685788271,13125.70031793,110.80026920999808,53569.701831360006 2023-06-03,10:31:13.000,154,11001135,12765,0,1685788272,13125.70031793,110.82846573000279,53569.75772832 2023-06-03,10:31:14.000,154,11001147,13365,0,1685788273,13125.794626269992,110.78617094999936,53569.79266392001 2023-06-03,10:31:15.000,154,11001146,13125,0,1685788274,13125.814835199992,110.77207269000064,53569.820612400006 2023-06-03,10:31:16.000,154,11001148,13005,0,1685788275,13125.774417339991,110.78617094999936,53569.7158056 2023-06-03,10:31:17.000,154,11001135,13125,0,1685788276,13125.740735790001,110.77207269000064,53569.72279272001 2023-06-03,10:31:18.000,154,11001097,13205,0,1685788277,13125.747472099996,110.80026920999808,53569.68785712 2023-06-03,10:31:19.000,154,11001116,13085,0,1685788278,13125.787889959996,110.80026920999808,53569.77170256001 2023-06-03,10:31:20.000,154,11001076,12925,0,1685788279,13125.835044129992,110.77912182,53569.77170256001 2023-06-03,10:31:21.000,154,11001127,13005,0,1685788280,13125.868725679997,110.7438761700032,53569.80663816 2023-06-03,10:31:22.000,154,11001145,13085,0,1685788281,13125.848516749997,110.75092530000256,53569.77170256001 2023-06-03,10:31:23.000,154,11001147,12965,0,1685788282,13125.814835199992,110.72977791000449,53569.77170256001 2023-06-03,10:31:24.000,154,11001147,12765,0,1685788283,13125.781153650001,110.75092530000256,53569.73676696 2023-06-03,10:31:25.000,154,11001132,13285,0,1685788284,13125.875461989992,110.70158138999977,53569.76471544 2023-06-03,10:31:26.000,154,11001119,13205,0,1685788285,13125.875461989992,110.71567964999849,53569.76471544 2023-06-03,10:31:27.000,154,11001110,13005,0,1685788286,13125.801362580001,110.69453226000041,53569.72977984 2023-06-03,10:31:28.000,154,11001125,12965,0,1685788287,13125.814835199992,110.68748313000106,53569.799651040004 2023-06-03,10:31:29.000,154,11001170,13205,0,1685788288,13125.861989370002,110.6804340000017,53569.79266392001 2023-06-03,10:31:30.000,154,11001157,13205,0,1685788289,13125.922616160002,110.65928661000362,53569.820612400006 2023-06-03,10:31:31.000,154,11001248,13245,0,1685788290,13125.882198300002,110.65223748000426,53569.79266392001 2023-06-03,10:31:32.000,154,11001133,13085,0,1685788291,13125.828307819997,110.6310900899989,53569.76471544 2023-06-03,10:31:33.000,154,11001164,12965,0,1685788292,13125.848516749997,110.63813921999827,53569.74375408001 2023-06-03,10:31:34.000,154,11001145,13085,0,1685788293,13125.821571510001,110.6451883500049,53569.7158056 2023-06-03,10:31:35.000,154,11001148,13085,0,1685788294,13125.808098889996,110.70158138999977,53569.75772832 2023-06-03,10:31:36.000,154,11001116,13285,0,1685788295,13125.888934609997,110.6310900899989,53569.848560880004 2023-06-03,10:31:37.000,154,11001170,13165,0,1685788296,13125.915879849992,110.6310900899989,53569.77868968 2023-06-03,10:31:38.000,154,11001144,13125,0,1685788297,13125.909143539997,110.61699183000019,53569.799651040004 2023-06-03,10:31:39.000,154,11001157,12765,0,1685788298,13125.882198300002,110.62404095999955,53569.77868968 2023-06-03,10:31:40.000,154,11001169,13165,0,1685788299,13125.882198300002,110.6451883500049,53569.79266392001 2023-06-03,10:31:41.000,154,11001148,13005,0,1685788300,13125.902407230002,110.63813921999827,53569.77170256001 2023-06-03,10:31:42.000,154,11001121,13125,0,1685788301,13125.875461989992,110.61699183000019,53569.76471544 2023-06-03,10:31:43.000,154,11001127,12965,0,1685788302,13125.841780440001,110.65928661000362,53569.70881848 2023-06-03,10:31:44.000,154,11001115,13165,0,1685788303,13125.895670919992,110.65928661000362,53569.750741200005 2023-06-03,10:31:45.000,154,11001107,13125,0,1685788304,13125.936088779992,110.6310900899989,53569.79266392001 2023-06-03,10:31:46.000,154,11001135,13365,0,1685788305,13125.936088779992,110.63813921999827,53569.848560880004 2023-06-03,10:31:47.000,154,11001130,12925,0,1685788306,13125.949561399997,110.61699183000019,53569.799651040004 2023-06-03,10:31:48.000,154,11001119,12965,0,1685788307,13125.875461989992,110.62404095999955,53569.74375408001 2023-06-03,10:31:49.000,154,11001158,13125,0,1685788308,13125.922616160002,110.65223748000426,53569.7856768 2023-06-03,10:31:50.000,154,11001130,13125,0,1685788309,13125.936088779992,110.65223748000426,53569.820612400006 2023-06-03,10:31:51.000,154,11001114,13125,0,1685788310,13125.929352469997,110.65928661000362,53569.81362528001 2023-06-03,10:31:52.000,154,11001115,13085,0,1685788311,13125.909143539997,110.6804340000017,53569.80663816 2023-06-03,10:31:53.000,154,11001160,13085,0,1685788312,13125.922616160002,110.67338487000234,53569.820612400006 2023-06-03,10:31:54.000,154,11001138,12925,0,1685788313,13125.983242950002,110.69453226000041,53569.86253512001 2023-06-03,10:31:55.000,154,11001158,13245,0,1685788314,13125.969770329997,110.70158138999977,53569.855548 2023-06-03,10:31:56.000,154,11001181,13085,0,1685788315,13125.929352469997,110.72977791000449,53569.80663816 2023-06-03,10:31:57.000,154,11001165,13125,0,1685788316,13125.929352469997,110.72272877999785,53569.73676696 2023-06-03,10:31:58.000,154,11001146,12925,0,1685788317,13125.936088779992,110.72977791000449,53569.77170256001 2023-06-03,10:31:59.000,154,11001135,13245,0,1685788318,13126.016924499992,110.6804340000017,53569.869522240006 2023-06-03,10:32:00.000,154,11001148,13085,0,1685788319,13126.010188189997,110.69453226000041,53569.848560880004 2023-06-03,10:32:01.000,154,11001132,13205,0,1685788320,13126.064078670002,110.71567964999849,53569.869522240006 2023-06-03,10:32:02.000,154,11001126,13085,0,1685788321,13126.010188189997,110.72272877999785,53569.918432080005 2023-06-03,10:32:03.000,154,11001117,13005,0,1685788322,13125.963034020002,110.7438761700032,53569.855548 2023-06-03,10:32:04.000,154,11001153,13085,0,1685788323,13125.969770329997,110.76502356000128,53569.82759952 2023-06-03,10:32:05.000,154,11001113,13245,0,1685788324,13126.003451880002,110.75092530000256,53569.848560880004 2023-06-03,10:32:06.000,154,11001128,13205,0,1685788325,13126.091023909998,110.77912182,53569.918432080005 2023-06-03,10:32:07.000,154,11001148,13085,0,1685788326,13126.077551289993,110.77207269000064,53569.96035480001 2023-06-03,10:32:08.000,154,11001146,12605,0,1685788327,13126.050606049997,110.78617094999936,53569.89048360001 2023-06-03,10:32:09.000,154,11001128,13325,0,1685788328,13126.070814979998,110.80026920999808,53569.91144496001 2023-06-03,10:32:10.000,154,11001118,13365,0,1685788329,13126.117969149993,110.80731834000471,53569.918432080005 2023-06-03,10:32:11.000,154,11001115,13325,0,1685788330,13126.084287600002,110.79322007999872,53569.94638056 2023-06-03,10:32:12.000,154,11001159,13125,0,1685788331,13126.097760219993,110.80026920999808,53569.855548 2023-06-03,10:32:13.000,154,11001127,13245,0,1685788332,13126.050606049997,110.82141660000343,53569.87650936 2023-06-03,10:32:14.000,154,11001127,13045,0,1685788333,13126.050606049997,110.8778096399983,53569.83458664 2023-06-03,10:32:15.000,154,11001085,13125,0,1685788334,13126.104496530003,110.86371137999959,53569.98131616001 2023-06-03,10:32:16.000,154,11001168,13045,0,1685788335,13126.171859629998,110.84961312000087,53569.91144496001 2023-06-03,10:32:17.000,154,11001122,13125,0,1685788336,13126.091023909998,110.87076050999895,53569.97432904 2023-06-03,10:32:18.000,154,11001151,12805,0,1685788337,13126.091023909998,110.90600616000302,53569.94638056 2023-06-03,10:32:19.000,154,11001094,13085,0,1685788338,13126.151650699998,110.9271535500011,53569.9952904 2023-06-03,10:32:20.000,154,11001108,12765,0,1685788339,13126.131441769998,110.95535006999853,53569.96035480001 2023-06-03,10:32:21.000,154,11001147,12845,0,1685788340,13126.131441769998,110.9271535500011,53569.96035480001 2023-06-03,10:32:22.000,154,11001121,13205,0,1685788341,13126.151650699998,110.96239919999789,53569.97432904 2023-06-03,10:32:23.000,154,11001130,12965,0,1685788342,13126.111232839998,110.99764485000196,53569.89048360001 2023-06-03,10:32:24.000,154,11001128,13165,0,1685788343,13126.144914389988,111.0258413699994,53569.918432080005 2023-06-03,10:32:25.000,154,11001094,12925,0,1685788344,13126.212277489998,110.99764485000196,53569.967341920004 2023-06-03,10:32:26.000,154,11001118,13125,0,1685788345,13126.205541179988,111.0258413699994,53569.967341920004 2023-06-03,10:32:27.000,154,11001113,13245,0,1685788346,13126.219013799993,111.03993962999812,53569.988303280006 2023-06-03,10:32:28.000,154,11001114,12965,0,1685788347,13126.185332249988,111.07518528000219,53569.90445784 2023-06-03,10:32:29.000,154,11001151,13005,0,1685788348,13126.165123319988,111.15272571000241,53569.93939344001 2023-06-03,10:32:30.000,154,11001148,13005,0,1685788349,13126.212277489998,111.14567658000306,53569.988303280006 2023-06-03,10:32:31.000,154,11001146,13045,0,1685788350,13126.192068559998,111.15272571000241,53570.00227752 2023-06-03,10:32:32.000,154,11001111,12965,0,1685788351,13126.171859629998,111.18797135999921,53569.93240632 2023-06-03,10:32:33.000,154,11001084,13005,0,1685788352,13126.165123319988,111.18092222999985,53569.988303280006 2023-06-03,10:32:34.000,154,11001083,13125,0,1685788353,13126.225750109988,111.21616788000392,53570.02323888 2023-06-03,10:32:35.000,154,11001134,13285,0,1685788354,13126.232486419998,111.21616788000392,53570.10708432001 2023-06-03,10:32:36.000,154,11001108,12965,0,1685788355,13126.225750109988,111.25141353000072,53570.016251760004 2023-06-03,10:32:37.000,154,11001154,13205,0,1685788356,13126.185332249988,111.27961004999815,53569.988303280006 2023-06-03,10:32:38.000,154,11001100,13205,0,1685788357,13126.171859629998,111.27961004999815,53570.02323888 2023-06-03,10:32:39.000,154,11001113,13005,0,1685788358,13126.239222729993,111.32190483000159,53570.04420024 2023-06-03,10:32:40.000,154,11001164,12765,0,1685788359,13126.306585829989,111.32895396000094,53570.11407144 2023-06-03,10:32:41.000,154,11001121,12925,0,1685788360,13126.293113209998,111.3360030900003,53570.07913584001 2023-06-03,10:32:42.000,154,11001147,12965,0,1685788361,13126.306585829989,111.37124874000438,53569.9952904 2023-06-03,10:32:43.000,154,11001147,12765,0,1685788362,13126.232486419998,111.36419960999774,53570.04420024 2023-06-03,10:32:44.000,154,11001101,13205,0,1685788363,13126.293113209998,111.34305221999966,53569.988303280006 2023-06-03,10:32:45.000,154,11001129,13125,0,1685788364,13126.259431659993,111.3853470000031,53570.037213120006 2023-06-03,10:32:46.000,154,11001124,13045,0,1685788365,13126.286376899989,111.41354352000053,53570.00926464001 2023-06-03,10:32:47.000,154,11001109,13085,0,1685788366,13126.279640589994,111.45583830000396,53570.07214872 2023-06-03,10:32:48.000,154,11001132,13085,0,1685788367,13126.286376899989,111.4487891700046,53569.9952904 2023-06-03,10:32:49.000,154,11001074,13365,0,1685788368,13126.333531069999,111.39944526000181,53570.016251760004 2023-06-03,10:32:50.000,154,11001125,13285,0,1685788369,13126.400894169994,111.42059264999989,53570.12105856 2023-06-03,10:32:51.000,154,11001135,13165,0,1685788370,13126.414366789999,111.44174003999797,53570.12105856 2023-06-03,10:32:52.000,154,11001143,13285,0,1685788371,13126.42783940999,111.42764177999925,53570.135032800004 2023-06-03,10:32:53.000,154,11001113,12885,0,1685788372,13126.360476309994,111.46993656000268,53570.07913584001 2023-06-03,10:32:54.000,154,11001128,13085,0,1685788373,13126.400894169994,111.4487891700046,53570.07214872 2023-06-03,10:32:55.000,154,11001144,13205,0,1685788374,13126.44804833999,111.45583830000396,53570.19791688001 2023-06-03,10:32:56.000,154,11001160,13165,0,1685788375,13126.501938819994,111.45583830000396,53570.17695552001 2023-06-03,10:32:57.000,154,11001126,13285,0,1685788376,13126.46825726999,111.4487891700046,53570.135032800004 2023-06-03,10:32:58.000,154,11001093,13285,0,1685788377,13126.49520251,111.47698569000204,53570.10708432001 2023-06-03,10:32:59.000,154,11001101,13205,0,1685788378,13126.5558293,111.46993656000268,53570.183942640004 2023-06-03,10:33:00.000,154,11001107,13125,0,1685788379,13126.50867512999,111.4840348200014,53570.14900704001 2023-06-03,10:33:01.000,154,11001103,13005,0,1685788380,13126.54909298999,111.49813308000012,53570.22586536001 2023-06-03,10:33:02.000,154,11001147,13285,0,1685788381,13126.58951084999,111.5192804699982,53570.183942640004 2023-06-03,10:33:03.000,154,11001098,13125,0,1685788382,13126.5558293,111.5192804699982,53570.155994160006 2023-06-03,10:33:04.000,154,11001110,12965,0,1685788383,13126.57603823,111.54042786000355,53570.204904000006 2023-06-03,10:33:05.000,154,11001171,13005,0,1685788384,13126.643401329995,111.5192804699982,53570.28176232 2023-06-03,10:33:06.000,154,11001121,13205,0,1685788385,13126.663610259995,111.53337873000419,53570.24682672001 2023-06-03,10:33:07.000,154,11001098,12885,0,1685788386,13126.663610259995,111.55452612000227,53570.302723680004 2023-06-03,10:33:08.000,154,11001114,12965,0,1685788387,13126.59624716,111.59682089999842,53570.19791688001 2023-06-03,10:33:09.000,154,11001124,12925,0,1685788388,13126.65013763999,111.5827226399997,53570.24682672001 2023-06-03,10:33:10.000,154,11001160,13205,0,1685788389,13126.67708288,111.58977176999906,53570.28176232 2023-06-03,10:33:11.000,154,11001122,12925,0,1685788390,13126.71076442999,111.63206655000249,53570.26080096 2023-06-03,10:33:12.000,154,11001139,12925,0,1685788391,13126.69055549999,111.66731219999929,53570.23285248 2023-06-03,10:33:13.000,154,11001150,13045,0,1685788392,13126.71750074,111.65321394000057,53570.31669792001 2023-06-03,10:33:14.000,154,11001168,12965,0,1685788393,13126.79160014999,111.67436132999865,53570.33765928 2023-06-03,10:33:15.000,154,11001154,12925,0,1685788394,13126.77139121999,111.681410459998,53570.351633520004 2023-06-03,10:33:16.000,154,11001128,13005,0,1685788395,13126.744445979995,111.70960698000272,53570.35862064 2023-06-03,10:33:17.000,154,11001129,12885,0,1685788396,13126.75118228999,111.70960698000272,53570.28176232 2023-06-03,10:33:18.000,154,11001123,13205,0,1685788397,13126.744445979995,111.72370524000144,53570.28176232 2023-06-03,10:33:19.000,154,11001118,13005,0,1685788398,13126.81854539,111.72370524000144,53570.35862064 2023-06-03,10:33:20.000,154,11001140,13125,0,1685788399,13126.784863839996,111.75190175999887,53570.35862064 2023-06-03,10:33:21.000,154,11001135,12965,0,1685788400,13126.825281699996,111.695508720004,53570.42849184 2023-06-03,10:33:22.000,154,11001151,13365,0,1685788401,13126.83201800999,111.75895088999823,53570.372594880006 2023-06-03,10:33:23.000,154,11001141,13245,0,1685788402,13126.81854539,111.7307543700008,53570.31669792001 2023-06-03,10:33:24.000,154,11001100,13005,0,1685788403,13126.83201800999,111.73780350000015,53570.36560776001 2023-06-03,10:33:25.000,154,11001107,13205,0,1685788404,13126.852226939991,111.74485262999951,53570.40054336 2023-06-03,10:33:26.000,154,11001106,12965,0,1685788405,13126.81854539,111.78009828000359,53570.40054336 2023-06-03,10:33:27.000,154,11001130,13205,0,1685788406,13126.77812753,111.73780350000015,53570.40054336 2023-06-03,10:33:28.000,154,11001137,13245,0,1685788407,13126.77139121999,111.77304915000423,53570.379582 2023-06-03,10:33:29.000,154,11001119,13085,0,1685788408,13126.89938111,111.77304915000423,53570.45644032 2023-06-03,10:33:30.000,154,11001079,13045,0,1685788409,13126.89938111,111.77304915000423,53570.44246608001 2023-06-03,10:33:31.000,154,11001194,13325,0,1685788410,13126.865699559996,111.75895088999823,53570.40753048 2023-06-03,10:33:32.000,154,11001120,13245,0,1685788411,13126.865699559996,111.78714741000294,53570.40054336 2023-06-03,10:33:33.000,154,11001065,13245,0,1685788412,13126.83875432,111.75190175999887,53570.40054336 2023-06-03,10:33:34.000,154,11001160,12965,0,1685788413,13126.852226939991,111.80829480000102,53570.39355624001 2023-06-03,10:33:35.000,154,11001135,13085,0,1685788414,13126.852226939991,111.80124567000166,53570.40054336 2023-06-03,10:33:36.000,154,11001135,13445,0,1685788415,13126.906117419996,111.81534393000038,53570.421504720005 2023-06-03,10:33:37.000,154,11001146,12965,0,1685788416,13126.933062659991,111.78009828000359,53570.42849184 2023-06-03,10:33:38.000,154,11001133,13125,0,1685788417,13126.85896325,111.78009828000359,53570.421504720005 2023-06-03,10:33:39.000,154,11001151,13445,0,1685788418,13126.953271589991,111.77304915000423,53570.40753048 2023-06-03,10:33:40.000,154,11001137,13325,0,1685788419,13126.87917218,111.7307543700008,53570.45644032 2023-06-03,10:33:41.000,154,11001144,12965,0,1685788420,13126.872435869991,111.71665611000208,53570.36560776001 2023-06-03,10:33:42.000,154,11001117,13045,0,1685788421,13126.926326349996,111.72370524000144,53570.421504720005 2023-06-03,10:33:43.000,154,11001121,13125,0,1685788422,13126.85896325,111.72370524000144,53570.46342744001 2023-06-03,10:33:44.000,154,11001116,13125,0,1685788423,13126.892644799991,111.73780350000015,53570.421504720005 2023-06-03,10:33:45.000,154,11001138,13085,0,1685788424,13126.946535279996,111.68845959000464,53570.52631152 2023-06-03,10:33:46.000,154,11001093,13125,0,1685788425,13126.906117419996,111.70960698000272,53570.51233728001 2023-06-03,10:33:47.000,154,11001154,12965,0,1685788426,13126.912853729991,111.72370524000144,53570.470414560004 2023-06-03,10:33:48.000,154,11001098,12965,0,1685788427,13126.912853729991,111.7307543700008,53570.43547896 2023-06-03,10:33:49.000,154,11001159,13045,0,1685788428,13126.852226939991,111.67436132999865,53570.40054336 2023-06-03,10:33:50.000,154,11001125,13605,0,1685788429,13126.83875432,111.70255785000336,53570.42849184 2023-06-03,10:33:51.000,154,11001089,13285,0,1685788430,13126.885908489996,111.68845959000464,53570.46342744001 2023-06-03,10:33:52.000,154,11001135,13285,0,1685788431,13126.865699559996,111.68845959000464,53570.39355624001 2023-06-03,10:33:53.000,154,11001109,12965,0,1685788432,13126.865699559996,111.67436132999865,53570.40054336 2023-06-03,10:33:54.000,154,11001083,13165,0,1685788433,13126.85896325,111.70960698000272,53570.46342744001 2023-06-03,10:33:55.000,154,11001118,13365,0,1685788434,13126.865699559996,111.695508720004,53570.470414560004 2023-06-03,10:33:56.000,154,11001114,13165,0,1685788435,13126.872435869991,111.695508720004,53570.45644032 2023-06-03,10:33:57.000,154,11001145,13285,0,1685788436,13126.83201800999,111.68845959000464,53570.38656912 2023-06-03,10:33:58.000,154,11001169,13125,0,1685788437,13126.852226939991,111.72370524000144,53570.379582 2023-06-03,10:33:59.000,154,11001178,12845,0,1685788438,13126.83875432,111.66731219999929,53570.48438880001 2023-06-03,10:34:00.000,154,11001124,12885,0,1685788439,13126.825281699996,111.65321394000057,53570.4494532 2023-06-03,10:34:01.000,154,11001133,13085,0,1685788440,13126.939798970001,111.70255785000336,53570.54727288 2023-06-03,10:34:02.000,154,11001150,13085,0,1685788441,13126.872435869991,111.65321394000057,53570.49836304 2023-06-03,10:34:03.000,154,11001137,12965,0,1685788442,13126.81854539,111.62501742000313,53570.40054336 2023-06-03,10:34:04.000,154,11001183,12925,0,1685788443,13126.784863839996,111.61796829000377,53570.40753048 2023-06-03,10:34:05.000,154,11001116,13005,0,1685788444,13126.784863839996,111.66026306999993,53570.43547896 2023-06-03,10:34:06.000,154,11001145,12845,0,1685788445,13126.79833646,111.63911568000185,53570.42849184 2023-06-03,10:34:07.000,154,11001130,13285,0,1685788446,13126.704028119995,111.63206655000249,53570.33765928 2023-06-03,10:34:08.000,154,11001106,13205,0,1685788447,13126.69055549999,111.61796829000377,53570.36560776001 2023-06-03,10:34:09.000,154,11001127,13285,0,1685788448,13126.744445979995,111.62501742000313,53570.470414560004 2023-06-03,10:34:10.000,154,11001126,13245,0,1685788449,13126.73097335999,111.61091916000441,53570.491375920006 2023-06-03,10:34:11.000,154,11001170,12925,0,1685788450,13126.73097335999,111.57567351000034,53570.44246608001 2023-06-03,10:34:12.000,154,11001132,13285,0,1685788451,13126.67034656999,111.61796829000377,53570.43547896 2023-06-03,10:34:13.000,154,11001114,13405,0,1685788452,13126.59624716,111.63911568000185,53570.28874944 2023-06-03,10:34:14.000,154,11001159,13365,0,1685788453,13126.562565609995,111.62501742000313,53570.302723680004 2023-06-03,10:34:15.000,154,11001136,13405,0,1685788454,13126.643401329995,111.61796829000377,53570.372594880006 2023-06-03,10:34:16.000,154,11001161,12965,0,1685788455,13126.602983469995,111.59682089999842,53570.41451760001 2023-06-03,10:34:17.000,154,11001115,12845,0,1685788456,13126.562565609995,111.61796829000377,53570.38656912 2023-06-03,10:34:18.000,154,11001135,12885,0,1685788457,13126.562565609995,111.63206655000249,53570.351633520004 2023-06-03,10:34:19.000,154,11001155,12925,0,1685788458,13126.542356679995,111.61796829000377,53570.41451760001 2023-06-03,10:34:20.000,154,11001146,12885,0,1685788459,13126.522147749994,111.61796829000377,53570.40054336 2023-06-03,10:34:21.000,154,11001149,12925,0,1685788460,13126.54909298999,111.60387002999778,53570.35862064 2023-06-03,10:34:22.000,154,11001118,13285,0,1685788461,13126.481729889994,111.66026306999993,53570.35862064 2023-06-03,10:34:23.000,154,11001103,13085,0,1685788462,13126.44804833999,111.61091916000441,53570.3097108 2023-06-03,10:34:24.000,154,11001143,13085,0,1685788463,13126.46825726999,111.60387002999778,53570.33765928 2023-06-03,10:34:25.000,154,11001116,13085,0,1685788464,13126.542356679995,111.60387002999778,53570.38656912 2023-06-03,10:34:26.000,154,11001108,12925,0,1685788465,13126.44804833999,111.58977176999906,53570.379582 2023-06-03,10:34:27.000,154,11001135,13325,0,1685788466,13126.461520959994,111.59682089999842,53570.40054336 2023-06-03,10:34:28.000,154,11001145,13165,0,1685788467,13126.367212619989,111.61796829000377,53570.29573656001 2023-06-03,10:34:29.000,154,11001150,13005,0,1685788468,13126.394157859999,111.60387002999778,53570.34464640001 2023-06-03,10:34:30.000,154,11001136,13245,0,1685788469,13126.421103099994,111.60387002999778,53570.33765928 2023-06-03,10:34:31.000,154,11001092,13285,0,1685788470,13126.40763047999,111.63911568000185,53570.3097108 2023-06-03,10:34:32.000,154,11001122,13245,0,1685788471,13126.373948929999,111.63911568000185,53570.28874944 2023-06-03,10:34:33.000,154,11001133,12765,0,1685788472,13126.360476309994,111.60387002999778,53570.26778808 2023-06-03,10:34:34.000,154,11001106,13245,0,1685788473,13126.40763047999,111.57567351000034,53570.34464640001 2023-06-03,10:34:35.000,154,11001145,13245,0,1685788474,13126.394157859999,111.60387002999778,53570.33765928 2023-06-03,10:34:36.000,154,11001157,13165,0,1685788475,13126.347003689989,111.58977176999906,53570.31669792001 2023-06-03,10:34:37.000,154,11001103,13045,0,1685788476,13126.299849519994,111.59682089999842,53570.27477520001 2023-06-03,10:34:38.000,154,11001112,13165,0,1685788477,13126.306585829989,111.60387002999778,53570.26080096 2023-06-03,10:34:39.000,154,11001128,13165,0,1685788478,13126.340267379994,111.59682089999842,53570.28176232 2023-06-03,10:34:40.000,154,11001139,13445,0,1685788479,13126.360476309994,111.60387002999778,53570.34464640001 2023-06-03,10:34:41.000,154,11001160,13205,0,1685788480,13126.367212619989,111.58977176999906,53570.34464640001 2023-06-03,10:34:42.000,154,11001110,13285,0,1685788481,13126.333531069999,111.67436132999865,53570.28874944 2023-06-03,10:34:43.000,154,11001104,13525,0,1685788482,13126.286376899989,111.62501742000313,53570.253813840005 2023-06-03,10:34:44.000,154,11001140,12965,0,1685788483,13126.347003689989,111.65321394000057,53570.28874944 2023-06-03,10:34:45.000,154,11001100,13005,0,1685788484,13126.313322139998,111.64616481000121,53570.27477520001 2023-06-03,10:34:46.000,154,11001164,13125,0,1685788485,13126.299849519994,111.66026306999993,53570.253813840005 2023-06-03,10:34:47.000,154,11001118,12925,0,1685788486,13126.252695349998,111.66026306999993,53570.204904000006 2023-06-03,10:34:48.000,154,11001107,13045,0,1685788487,13126.245959039989,111.681410459998,53570.19791688001 2023-06-03,10:34:49.000,154,11001111,13165,0,1685788488,13126.320058449994,111.67436132999865,53570.302723680004 2023-06-03,10:34:50.000,154,11001143,13005,0,1685788489,13126.360476309994,111.66026306999993,53570.33765928 2023-06-03,10:34:51.000,154,11001147,13125,0,1685788490,13126.313322139998,111.67436132999865,53570.27477520001 2023-06-03,10:34:52.000,154,11001118,13245,0,1685788491,13126.272904279998,111.67436132999865,53570.2398396 2023-06-03,10:34:53.000,154,11001188,13085,0,1685788492,13126.198804869993,111.70255785000336,53570.1699684 2023-06-03,10:34:54.000,154,11001130,13285,0,1685788493,13126.252695349998,111.68845959000464,53570.27477520001 2023-06-03,10:34:55.000,154,11001129,13205,0,1685788494,13126.245959039989,111.68845959000464,53570.28874944 2023-06-03,10:34:56.000,154,11001134,13005,0,1685788495,13126.232486419998,111.71665611000208,53570.302723680004 2023-06-03,10:34:57.000,154,11001154,13125,0,1685788496,13126.266167969989,111.71665611000208,53570.26778808 2023-06-03,10:34:58.000,154,11001131,13125,0,1685788497,13126.212277489998,111.71665611000208,53570.26778808 2023-06-03,10:34:59.000,154,11001184,13085,0,1685788498,13126.279640589994,111.695508720004,53570.33067216 2023-06-03,10:35:00.000,154,11001161,13005,0,1685788499,13126.212277489998,111.71665611000208,53570.28176232 2023-06-03,10:35:01.000,154,11001106,13285,0,1685788500,13126.212277489998,111.71665611000208,53570.31669792001 2023-06-03,10:35:02.000,154,11001123,13085,0,1685788501,13126.151650699998,111.74485262999951,53570.19092976 2023-06-03,10:35:03.000,154,11001153,13045,0,1685788502,13126.158387009993,111.74485262999951,53570.24682672001 2023-06-03,10:35:04.000,154,11001107,13325,0,1685788503,13126.131441769998,111.72370524000144,53570.23285248 2023-06-03,10:35:05.000,154,11001115,13165,0,1685788504,13126.219013799993,111.7307543700008,53570.26778808 2023-06-03,10:35:06.000,154,11001116,12965,0,1685788505,13126.185332249988,111.73780350000015,53570.27477520001 2023-06-03,10:35:07.000,154,11001096,13005,0,1685788506,13126.198804869993,111.70255785000336,53570.28176232 2023-06-03,10:35:08.000,154,11001116,12925,0,1685788507,13126.151650699998,111.75190175999887,53570.21189112 2023-06-03,10:35:09.000,154,11001152,13325,0,1685788508,13126.171859629998,111.74485262999951,53570.1699684 2023-06-03,10:35:10.000,154,11001123,13245,0,1685788509,13126.192068559998,111.75895088999823,53570.183942640004 2023-06-03,10:35:11.000,154,11001120,13125,0,1685788510,13126.151650699998,111.78009828000359,53570.21887824 2023-06-03,10:35:12.000,154,11001123,13005,0,1685788511,13126.144914389988,111.76600002000487,53570.253813840005 2023-06-03,10:35:13.000,154,11001151,13005,0,1685788512,13126.185332249988,111.75895088999823,53570.24682672001 2023-06-03,10:35:14.000,154,11001090,13045,0,1685788513,13126.252695349998,111.76600002000487,53570.29573656001 2023-06-03,10:35:15.000,154,11001108,12885,0,1685788514,13126.239222729993,111.74485262999951,53570.302723680004 2023-06-03,10:35:16.000,154,11001156,12845,0,1685788515,13126.239222729993,111.7941965400023,53570.27477520001 2023-06-03,10:35:17.000,154,11001145,12925,0,1685788516,13126.192068559998,111.76600002000487,53570.21189112 2023-06-03,10:35:18.000,154,11001154,12925,0,1685788517,13126.205541179988,111.78009828000359,53570.28176232 2023-06-03,10:35:19.000,154,11001108,12965,0,1685788518,13126.259431659993,111.81534393000038,53570.27477520001 2023-06-03,10:35:20.000,154,11001109,13005,0,1685788519,13126.266167969989,111.80124567000166,53570.33765928 2023-06-03,10:35:21.000,154,11001086,13125,0,1685788520,13126.232486419998,111.81534393000038,53570.21189112 2023-06-03,10:35:22.000,154,11001141,13445,0,1685788521,13126.333531069999,111.84354044999782,53570.372594880006 2023-06-03,10:35:23.000,154,11001072,12925,0,1685788522,13126.306585829989,111.83649131999846,53570.28176232 2023-06-03,10:35:24.000,154,11001138,12925,0,1685788523,13126.340267379994,111.85763871000381,53570.27477520001 2023-06-03,10:35:25.000,154,11001167,13285,0,1685788524,13126.40763047999,111.85058958000445,53570.28176232 2023-06-03,10:35:26.000,154,11001131,13125,0,1685788525,13126.373948929999,111.86468784000317,53570.28176232 2023-06-03,10:35:27.000,154,11001147,13085,0,1685788526,13126.353739999999,111.88583523000125,53570.26080096 2023-06-03,10:35:28.000,154,11001124,13045,0,1685788527,13126.373948929999,111.85763871000381,53570.23285248 2023-06-03,10:35:29.000,154,11001128,13125,0,1685788528,13126.421103099994,111.85058958000445,53570.34464640001 2023-06-03,10:35:30.000,154,11001104,13125,0,1685788529,13126.46825726999,111.88583523000125,53570.33765928 2023-06-03,10:35:31.000,154,11001133,13485,0,1685788530,13126.367212619989,111.87173697000253,53570.28176232 2023-06-03,10:35:32.000,154,11001129,13285,0,1685788531,13126.461520959994,111.87173697000253,53570.323685040006 2023-06-03,10:35:33.000,154,11001135,13085,0,1685788532,13126.44804833999,111.89993348999997,53570.27477520001 2023-06-03,10:35:34.000,154,11001091,13405,0,1685788533,13126.461520959994,111.87878610000189,53570.28176232 2023-06-03,10:35:35.000,154,11001150,13005,0,1685788534,13126.50867512999,111.90698261999933,53570.372594880006 2023-06-03,10:35:36.000,154,11001148,13285,0,1685788535,13126.501938819994,111.89993348999997,53570.35862064 2023-06-03,10:35:37.000,154,11001136,12805,0,1685788536,13126.52888405999,111.92813001000468,53570.372594880006 2023-06-03,10:35:38.000,154,11001179,12845,0,1685788537,13126.5558293,111.95632653000212,53570.470414560004 2023-06-03,10:35:39.000,154,11001089,13045,0,1685788538,13126.52888405999,111.92813001000468,53570.33067216 2023-06-03,10:35:40.000,154,11001133,13245,0,1685788539,13126.542356679995,111.93517914000404,53570.39355624001 2023-06-03,10:35:41.000,154,11001139,12965,0,1685788540,13126.56930191999,111.93517914000404,53570.39355624001 2023-06-03,10:35:42.000,154,11001113,13005,0,1685788541,13126.542356679995,111.91403174999868,53570.4494532 2023-06-03,10:35:43.000,154,11001132,13205,0,1685788542,13126.501938819994,111.9422282700034,53570.351633520004 2023-06-03,10:35:44.000,154,11001146,13045,0,1685788543,13126.542356679995,111.90698261999933,53570.41451760001 2023-06-03,10:35:45.000,154,11001131,13045,0,1685788544,13126.57603823,111.90698261999933,53570.45644032 2023-06-03,10:35:46.000,154,11001149,13165,0,1685788545,13126.54909298999,111.91403174999868,53570.40753048 2023-06-03,10:35:47.000,154,11001100,13405,0,1685788546,13126.52888405999,111.93517914000404,53570.323685040006 2023-06-03,10:35:48.000,154,11001114,13285,0,1685788547,13126.582774539995,111.92108087999804,53570.41451760001 2023-06-03,10:35:49.000,154,11001137,12965,0,1685788548,13126.602983469995,111.93517914000404,53570.40753048 2023-06-03,10:35:50.000,154,11001131,13085,0,1685788549,13126.54909298999,111.91403174999868,53570.28874944 2023-06-03,10:35:51.000,154,11001135,13085,0,1685788550,13126.57603823,111.90698261999933,53570.372594880006 2023-06-03,10:35:52.000,154,11001070,12885,0,1685788551,13126.643401329995,111.86468784000317,53570.470414560004 2023-06-03,10:35:53.000,154,11001112,13005,0,1685788552,13126.65013763999,111.88583523000125,53570.46342744001 2023-06-03,10:35:54.000,154,11001113,13005,0,1685788553,13126.61645609,111.90698261999933,53570.44246608001 2023-06-03,10:35:55.000,154,11001098,12885,0,1685788554,13126.63666502,111.89288436000061,53570.49836304 2023-06-03,10:35:56.000,154,11001124,12845,0,1685788555,13126.663610259995,111.90698261999933,53570.45644032 2023-06-03,10:35:57.000,154,11001111,12925,0,1685788556,13126.65013763999,111.88583523000125,53570.491375920006 2023-06-03,10:35:58.000,154,11001101,13005,0,1685788557,13126.61645609,111.9422282700034,53570.40054336 2023-06-03,10:35:59.000,154,11001090,13165,0,1685788558,13126.562565609995,111.92108087999804,53570.421504720005 2023-06-03,10:36:00.000,154,11001139,13125,0,1685788559,13126.67708288,111.92813001000468,53570.53329864001 2023-06-03,10:36:01.000,154,11001119,13005,0,1685788560,13126.67034656999,111.9422282700034,53570.519324400004 2023-06-03,10:36:02.000,154,11001113,13165,0,1685788561,13126.643401329995,111.93517914000404,53570.51233728001 2023-06-03,10:36:03.000,154,11001132,13245,0,1685788562,13126.62992870999,111.92813001000468,53570.46342744001 2023-06-03,10:36:04.000,154,11001129,12925,0,1685788563,13126.65013763999,111.9422282700034,53570.48438880001 2023-06-03,10:36:05.000,154,11001112,13085,0,1685788564,13126.623192399995,111.9422282700034,53570.491375920006 2023-06-03,10:36:06.000,154,11001115,13005,0,1685788565,13126.60971977999,111.92813001000468,53570.519324400004 2023-06-03,10:36:07.000,154,11001115,13085,0,1685788566,13126.56930191999,111.9774739200002,53570.46342744001 2023-06-03,10:36:08.000,154,11001121,13005,0,1685788567,13126.61645609,111.94927740000276,53570.470414560004 2023-06-03,10:36:09.000,154,11001110,12965,0,1685788568,13126.65013763999,111.96337566000147,53570.53329864001 2023-06-03,10:36:10.000,154,11001151,12965,0,1685788569,13126.643401329995,111.94927740000276,53570.53329864001 2023-06-03,10:36:11.000,154,11001133,13325,0,1685788570,13126.542356679995,111.93517914000404,53570.41451760001 2023-06-03,10:36:12.000,154,11001117,12965,0,1685788571,13126.61645609,111.9422282700034,53570.50535016 2023-06-03,10:36:13.000,154,11001117,13085,0,1685788572,13126.58951084999,111.98452304999955,53570.41451760001 2023-06-03,10:36:14.000,154,11001156,13325,0,1685788573,13126.51541144,111.95632653000212,53570.41451760001 2023-06-03,10:36:15.000,154,11001160,13485,0,1685788574,13126.58951084999,111.96337566000147,53570.50535016 2023-06-03,10:36:16.000,154,11001135,13165,0,1685788575,13126.65013763999,111.96337566000147,53570.540285760006 2023-06-03,10:36:17.000,154,11001141,13285,0,1685788576,13126.56930191999,111.94927740000276,53570.491375920006 2023-06-03,10:36:18.000,154,11001126,13325,0,1685788577,13126.56930191999,111.95632653000212,53570.4494532 2023-06-03,10:36:19.000,154,11001120,13005,0,1685788578,13126.582774539995,111.9422282700034,53570.41451760001 2023-06-03,10:36:20.000,154,11001108,12965,0,1685788579,13126.54909298999,111.97042479000083,53570.50535016 2023-06-03,10:36:21.000,154,11001160,13205,0,1685788580,13126.522147749994,111.95632653000212,53570.51233728001 2023-06-03,10:36:22.000,154,11001162,13285,0,1685788581,13126.57603823,111.94927740000276,53570.51233728001 2023-06-03,10:36:23.000,154,11001161,13005,0,1685788582,13126.49520251,111.96337566000147,53570.38656912 2023-06-03,10:36:24.000,154,11001126,13125,0,1685788583,13126.522147749994,111.97042479000083,53570.41451760001 2023-06-03,10:36:25.000,154,11001073,13125,0,1685788584,13126.59624716,111.92813001000468,53570.48438880001 2023-06-03,10:36:26.000,154,11001120,13325,0,1685788585,13126.57603823,111.9422282700034,53570.48438880001 2023-06-03,10:36:27.000,154,11001167,13285,0,1685788586,13126.57603823,111.9422282700034,53570.41451760001 2023-06-03,10:36:28.000,154,11001125,13285,0,1685788587,13126.53562037,111.96337566000147,53570.36560776001 2023-06-03,10:36:29.000,154,11001174,13005,0,1685788588,13126.53562037,111.96337566000147,53570.421504720005 2023-06-03,10:36:30.000,154,11001095,13165,0,1685788589,13126.54909298999,111.96337566000147,53570.38656912 2023-06-03,10:36:31.000,154,11001144,12925,0,1685788590,13126.56930191999,111.9422282700034,53570.43547896 2023-06-03,10:36:32.000,154,11001154,13045,0,1685788591,13126.57603823,111.95632653000212,53570.44246608001 2023-06-03,10:36:33.000,154,11001088,13205,0,1685788592,13126.60971977999,111.97042479000083,53570.44246608001 2023-06-03,10:36:34.000,154,11001106,13245,0,1685788593,13126.542356679995,111.99862130999827,53570.40753048 2023-06-03,10:36:35.000,154,11001090,13085,0,1685788594,13126.56930191999,111.9774739200002,53570.46342744001 2023-06-03,10:36:36.000,154,11001165,12965,0,1685788595,13126.61645609,111.98452304999955,53570.40054336 2023-06-03,10:36:37.000,154,11001119,12965,0,1685788596,13126.58951084999,111.99862130999827,53570.470414560004 2023-06-03,10:36:38.000,154,11001141,12925,0,1685788597,13126.542356679995,111.99157217999891,53570.372594880006 2023-06-03,10:36:39.000,154,11001127,13485,0,1685788598,13126.522147749994,112.0056704400049,53570.379582 2023-06-03,10:36:40.000,154,11001151,13285,0,1685788599,13126.59624716,111.99862130999827,53570.41451760001 2023-06-03,10:36:41.000,154,11001133,13405,0,1685788600,13126.57603823,111.99157217999891,53570.470414560004 2023-06-03,10:36:42.000,154,11001132,13005,0,1685788601,13126.582774539995,112.0409160900017,53570.47740168 2023-06-03,10:36:43.000,154,11001109,13005,0,1685788602,13126.54909298999,112.01976870000362,53570.44246608001 2023-06-03,10:36:44.000,154,11001123,13045,0,1685788603,13126.582774539995,112.03386696000234,53570.49836304 2023-06-03,10:36:45.000,154,11001154,13165,0,1685788604,13126.53562037,112.04796522000106,53570.46342744001 2023-06-03,10:36:46.000,154,11001123,12965,0,1685788605,13126.57603823,112.06206347999978,53570.43547896 2023-06-03,10:36:47.000,154,11001165,13005,0,1685788606,13126.481729889994,112.0761617399985,53570.379582 2023-06-03,10:36:48.000,154,11001114,13165,0,1685788607,13126.46825726999,112.0761617399985,53570.40054336 2023-06-03,10:36:49.000,154,11001127,13165,0,1685788608,13126.51541144,112.06206347999978,53570.54727288 2023-06-03,10:36:50.000,154,11001091,13005,0,1685788609,13126.522147749994,112.06206347999978,53570.48438880001 2023-06-03,10:36:51.000,154,11001144,13245,0,1685788610,13126.42783940999,112.05501435000042,53570.42849184 2023-06-03,10:36:52.000,154,11001118,13205,0,1685788611,13126.454784649999,112.0761617399985,53570.421504720005 2023-06-03,10:36:53.000,154,11001110,13125,0,1685788612,13126.373948929999,112.09026000000449,53570.41451760001 2023-06-03,10:36:54.000,154,11001153,13045,0,1685788613,13126.394157859999,112.09026000000449,53570.40753048 2023-06-03,10:36:55.000,154,11001132,13005,0,1685788614,13126.394157859999,112.12550565000129,53570.46342744001 2023-06-03,10:36:56.000,154,11001118,13325,0,1685788615,13126.394157859999,112.09730913000385,53570.421504720005 2023-06-03,10:36:57.000,154,11001166,12925,0,1685788616,13126.380685239994,112.12550565000129,53570.43547896 2023-06-03,10:36:58.000,154,11001122,13005,0,1685788617,13126.380685239994,112.12550565000129,53570.44246608001 2023-06-03,10:36:59.000,154,11001109,12965,0,1685788618,13126.400894169994,112.09730913000385,53570.43547896 2023-06-03,10:37:00.000,154,11001099,13245,0,1685788619,13126.353739999999,112.15370216999872,53570.372594880006 2023-06-03,10:37:01.000,154,11001139,13285,0,1685788620,13126.360476309994,112.13960391,53570.4494532 2023-06-03,10:37:02.000,154,11001148,12965,0,1685788621,13126.373948929999,112.16780043000472,53570.40753048 2023-06-03,10:37:03.000,154,11001134,13205,0,1685788622,13126.299849519994,112.13255478000065,53570.41451760001 2023-06-03,10:37:04.000,154,11001098,13285,0,1685788623,13126.347003689989,112.16780043000472,53570.43547896 2023-06-03,10:37:05.000,154,11001139,13045,0,1685788624,13126.340267379994,112.16075129999808,53570.44246608001 2023-06-03,10:37:06.000,154,11001167,13125,0,1685788625,13126.380685239994,112.19599695000215,53570.45644032 2023-06-03,10:37:07.000,154,11001124,13285,0,1685788626,13126.347003689989,112.1889478200028,53570.45644032 2023-06-03,10:37:08.000,154,11001110,13205,0,1685788627,13126.293113209998,112.16780043000472,53570.323685040006 2023-06-03,10:37:09.000,154,11001093,13045,0,1685788628,13126.313322139998,112.1889478200028,53570.351633520004 2023-06-03,10:37:10.000,154,11001116,13045,0,1685788629,13126.326794759989,112.14665303999936,53570.41451760001 2023-06-03,10:37:11.000,154,11001124,13085,0,1685788630,13126.313322139998,112.12550565000129,53570.4494532 2023-06-03,10:37:12.000,154,11001124,13125,0,1685788631,13126.313322139998,112.15370216999872,53570.33765928 2023-06-03,10:37:13.000,154,11001107,13085,0,1685788632,13126.347003689989,112.13255478000065,53570.40054336 2023-06-03,10:37:14.000,154,11001149,13125,0,1685788633,13126.387421549989,112.16780043000472,53570.45644032 2023-06-03,10:37:15.000,154,11001143,13045,0,1685788634,13126.414366789999,112.12550565000129,53570.44246608001 2023-06-03,10:37:16.000,154,11001099,13285,0,1685788635,13126.421103099994,112.13960391,53570.40753048 2023-06-03,10:37:17.000,154,11001142,13205,0,1685788636,13126.380685239994,112.13960391,53570.40054336 2023-06-03,10:37:18.000,154,11001130,13125,0,1685788637,13126.434575719999,112.13255478000065,53570.379582 2023-06-03,10:37:19.000,154,11001152,12925,0,1685788638,13126.42783940999,112.09730913000385,53570.470414560004 2023-06-03,10:37:20.000,154,11001103,12805,0,1685788639,13126.42783940999,112.11845652000193,53570.43547896 2023-06-03,10:37:21.000,154,11001134,13245,0,1685788640,13126.50867512999,112.09730913000385,53570.55426 2023-06-03,10:37:22.000,154,11001117,13205,0,1685788641,13126.481729889994,112.11140739000257,53570.470414560004 2023-06-03,10:37:23.000,154,11001079,13205,0,1685788642,13126.44804833999,112.09730913000385,53570.40753048 2023-06-03,10:37:24.000,154,11001112,13285,0,1685788643,13126.461520959994,112.11140739000257,53570.44246608001 2023-06-03,10:37:25.000,154,11001109,13245,0,1685788644,13126.441312029994,112.09730913000385,53570.4494532 2023-06-03,10:37:26.000,154,11001099,13005,0,1685788645,13126.481729889994,112.08321086999786,53570.470414560004 2023-06-03,10:37:27.000,154,11001181,13085,0,1685788646,13126.51541144,112.01976870000362,53570.519324400004 2023-06-03,10:37:28.000,154,11001145,13245,0,1685788647,13126.49520251,112.04796522000106,53570.43547896 2023-06-03,10:37:29.000,154,11001083,13405,0,1685788648,13126.50867512999,112.01271957000426,53570.41451760001 2023-06-03,10:37:30.000,154,11001085,13165,0,1685788649,13126.57603823,112.02681783000298,53570.46342744001 2023-06-03,10:37:31.000,154,11001157,13085,0,1685788650,13126.52888405999,111.9774739200002,53570.421504720005 2023-06-03,10:37:32.000,154,11001157,13125,0,1685788651,13126.53562037,111.99157217999891,53570.421504720005 2023-06-03,10:37:33.000,154,11001112,13285,0,1685788652,13126.50867512999,111.94927740000276,53570.29573656001 2023-06-03,10:37:34.000,154,11001114,12925,0,1685788653,13126.48846619999,111.97042479000083,53570.421504720005 2023-06-03,10:37:35.000,154,11001106,13045,0,1685788654,13126.52888405999,111.93517914000404,53570.470414560004 2023-06-03,10:37:36.000,154,11001143,13285,0,1685788655,13126.542356679995,111.94927740000276,53570.50535016 2023-06-03,10:37:37.000,154,11001079,13005,0,1685788656,13126.51541144,111.89993348999997,53570.53329864001 2023-06-03,10:37:38.000,154,11001163,13125,0,1685788657,13126.50867512999,111.87173697000253,53570.491375920006 2023-06-03,10:37:39.000,154,11001095,13525,0,1685788658,13126.56930191999,111.84354044999782,53570.52631152 2023-06-03,10:37:40.000,154,11001089,13125,0,1685788659,13126.522147749994,111.87878610000189,53570.50535016 2023-06-03,10:37:41.000,154,11001116,13405,0,1685788660,13126.5558293,111.83649131999846,53570.53329864001 2023-06-03,10:37:42.000,154,11001163,12885,0,1685788661,13126.61645609,111.81534393000038,53570.540285760006 2023-06-03,10:37:43.000,154,11001108,12885,0,1685788662,13126.542356679995,111.80829480000102,53570.4494532 2023-06-03,10:37:44.000,154,11001078,13125,0,1685788663,13126.562565609995,111.78714741000294,53570.47740168 2023-06-03,10:37:45.000,154,11001113,12925,0,1685788664,13126.61645609,111.74485262999951,53570.54727288 2023-06-03,10:37:46.000,154,11001097,13125,0,1685788665,13126.63666502,111.77304915000423,53570.54727288 2023-06-03,10:37:47.000,154,11001105,13125,0,1685788666,13126.602983469995,111.7307543700008,53570.52631152 2023-06-03,10:37:48.000,154,11001163,12845,0,1685788667,13126.562565609995,111.77304915000423,53570.48438880001 2023-06-03,10:37:49.000,154,11001107,13005,0,1685788668,13126.61645609,111.7307543700008,53570.53329864001 2023-06-03,10:37:50.000,154,11001115,13285,0,1685788669,13126.65687395,111.71665611000208,53570.53329864001 2023-06-03,10:37:51.000,154,11001084,13205,0,1685788670,13126.62992870999,111.70960698000272,53570.50535016 2023-06-03,10:37:52.000,154,11001163,13005,0,1685788671,13126.623192399995,111.70255785000336,53570.50535016 2023-06-03,10:37:53.000,154,11001141,13205,0,1685788672,13126.623192399995,111.67436132999865,53570.54727288 2023-06-03,10:37:54.000,154,11001071,12845,0,1685788673,13126.67034656999,111.65321394000057,53570.61714408 2023-06-03,10:37:55.000,154,11001155,13085,0,1685788674,13126.683819189995,111.63206655000249,53570.55426 2023-06-03,10:37:56.000,154,11001105,13285,0,1685788675,13126.67034656999,111.65321394000057,53570.58220848001 2023-06-03,10:37:57.000,154,11001146,13005,0,1685788676,13126.67034656999,111.61796829000377,53570.63111832001 2023-06-03,10:37:58.000,154,11001127,13085,0,1685788677,13126.62992870999,111.65321394000057,53570.54727288 2023-06-03,10:37:59.000,154,11001116,13165,0,1685788678,13126.67034656999,111.61796829000377,53570.55426 2023-06-03,10:38:00.000,154,11001097,13125,0,1685788679,13126.71076442999,111.63911568000185,53570.59618272 2023-06-03,10:38:01.000,154,11001171,13045,0,1685788680,13126.75118228999,111.61796829000377,53570.61714408 2023-06-03,10:38:02.000,154,11001093,13125,0,1685788681,13126.704028119995,111.64616481000121,53570.58220848001 2023-06-03,10:38:03.000,154,11001152,13045,0,1685788682,13126.67034656999,111.61796829000377,53570.59618272 2023-06-03,10:38:04.000,154,11001068,13085,0,1685788683,13126.683819189995,111.67436132999865,53570.57522136 2023-06-03,10:38:05.000,154,11001127,13045,0,1685788684,13126.704028119995,111.66026306999993,53570.60316984 2023-06-03,10:38:06.000,154,11001133,12925,0,1685788685,13126.704028119995,111.66026306999993,53570.57522136 2023-06-03,10:38:07.000,154,11001117,13005,0,1685788686,13126.60971977999,111.67436132999865,53570.519324400004 2023-06-03,10:38:08.000,154,11001111,13125,0,1685788687,13126.65687395,111.65321394000057,53570.61015696001 2023-06-03,10:38:09.000,154,11001115,13165,0,1685788688,13126.71750074,111.66731219999929,53570.64509256 2023-06-03,10:38:10.000,154,11001109,12925,0,1685788689,13126.71076442999,111.70255785000336,53570.64509256 2023-06-03,10:38:11.000,154,11001097,13005,0,1685788690,13126.71750074,111.63911568000185,53570.65207968001 2023-06-03,10:38:12.000,154,11001085,13125,0,1685788691,13126.663610259995,111.681410459998,53570.60316984 2023-06-03,10:38:13.000,154,11001112,12925,0,1685788692,13126.65687395,111.70255785000336,53570.56124712001 2023-06-03,10:38:14.000,154,11001148,13205,0,1685788693,13126.65687395,111.68845959000464,53570.53329864001 2023-06-03,10:38:15.000,154,11001105,13125,0,1685788694,13126.67708288,111.695508720004,53570.56823424 2023-06-03,10:38:16.000,154,11001142,13245,0,1685788695,13126.704028119995,111.74485262999951,53570.63111832001 2023-06-03,10:38:17.000,154,11001112,13165,0,1685788696,13126.744445979995,111.68845959000464,53570.64509256 2023-06-03,10:38:18.000,154,11001140,13245,0,1685788697,13126.69055549999,111.68845959000464,53570.638105440004 2023-06-03,10:38:19.000,154,11001151,13285,0,1685788698,13126.67034656999,111.73780350000015,53570.59618272 2023-06-03,10:38:20.000,154,11001135,13125,0,1685788699,13126.683819189995,111.72370524000144,53570.659066800006 2023-06-03,10:38:21.000,154,11001125,12965,0,1685788700,13126.69055549999,111.74485262999951,53570.589195600005 2023-06-03,10:38:22.000,154,11001101,13325,0,1685788701,13126.67034656999,111.7307543700008,53570.59618272 2023-06-03,10:38:23.000,154,11001084,13085,0,1685788702,13126.63666502,111.75190175999887,53570.52631152 2023-06-03,10:38:24.000,154,11001110,13045,0,1685788703,13126.65013763999,111.70960698000272,53570.56823424 2023-06-03,10:38:25.000,154,11001112,13125,0,1685788704,13126.71750074,111.70255785000336,53570.64509256 2023-06-03,10:38:26.000,154,11001146,12965,0,1685788705,13126.744445979995,111.695508720004,53570.61714408 2023-06-03,10:38:27.000,154,11001145,13205,0,1685788706,13126.724237049995,111.681410459998,53570.659066800006 2023-06-03,10:38:28.000,154,11001120,13285,0,1685788707,13126.663610259995,111.75190175999887,53570.54727288 2023-06-03,10:38:29.000,154,11001148,13245,0,1685788708,13126.704028119995,111.695508720004,53570.57522136 2023-06-03,10:38:30.000,154,11001110,13125,0,1685788709,13126.724237049995,111.70255785000336,53570.6241312 2023-06-03,10:38:31.000,154,11001132,13365,0,1685788710,13126.73770967,111.70960698000272,53570.589195600005 2023-06-03,10:38:32.000,154,11001097,13045,0,1685788711,13126.683819189995,111.72370524000144,53570.58220848001 2023-06-03,10:38:33.000,154,11001116,13005,0,1685788712,13126.71076442999,111.68845959000464,53570.63111832001 2023-06-03,10:38:34.000,154,11001123,12965,0,1685788713,13126.724237049995,111.71665611000208,53570.66605392 2023-06-03,10:38:35.000,154,11001093,13005,0,1685788714,13126.704028119995,111.71665611000208,53570.64509256 2023-06-03,10:38:36.000,154,11001115,13045,0,1685788715,13126.69729181,111.71665611000208,53570.66605392 2023-06-03,10:38:37.000,154,11001133,13365,0,1685788716,13126.59624716,111.75190175999887,53570.56823424 2023-06-03,10:38:38.000,154,11001141,13165,0,1685788717,13126.643401329995,111.75190175999887,53570.55426 2023-06-03,10:38:39.000,154,11001106,13085,0,1685788718,13126.683819189995,111.71665611000208,53570.519324400004 2023-06-03,10:38:40.000,154,11001122,13525,0,1685788719,13126.663610259995,111.73780350000015,53570.55426 2023-06-03,10:38:41.000,154,11001096,12765,0,1685788720,13126.69055549999,111.71665611000208,53570.589195600005 2023-06-03,10:38:42.000,154,11001088,13205,0,1685788721,13126.643401329995,111.73780350000015,53570.55426 2023-06-03,10:38:43.000,154,11001088,13085,0,1685788722,13126.61645609,111.77304915000423,53570.48438880001 2023-06-03,10:38:44.000,154,11001132,13085,0,1685788723,13126.623192399995,111.75895088999823,53570.52631152 2023-06-03,10:38:45.000,154,11001092,12925,0,1685788724,13126.623192399995,111.75190175999887,53570.56124712001 2023-06-03,10:38:46.000,154,11001105,12965,0,1685788725,13126.60971977999,111.7307543700008,53570.52631152 2023-06-03,10:38:47.000,154,11001141,13045,0,1685788726,13126.53562037,111.75190175999887,53570.470414560004 2023-06-03,10:38:48.000,154,11001103,13205,0,1685788727,13126.56930191999,111.74485262999951,53570.540285760006 2023-06-03,10:38:49.000,154,11001087,12965,0,1685788728,13126.63666502,111.72370524000144,53570.589195600005 2023-06-03,10:38:50.000,154,11001149,13085,0,1685788729,13126.62992870999,111.70255785000336,53570.58220848001 2023-06-03,10:38:51.000,154,11001118,13205,0,1685788730,13126.60971977999,111.72370524000144,53570.50535016 2023-06-03,10:38:52.000,154,11001088,13005,0,1685788731,13126.59624716,111.71665611000208,53570.540285760006 2023-06-03,10:38:53.000,154,11001178,13605,0,1685788732,13126.5558293,111.72370524000144,53570.44246608001 2023-06-03,10:38:54.000,154,11001088,13285,0,1685788733,13126.582774539995,111.71665611000208,53570.49836304 2023-06-03,10:38:55.000,154,11001098,13245,0,1685788734,13126.5558293,111.74485262999951,53570.46342744001 2023-06-03,10:38:56.000,154,11001131,13045,0,1685788735,13126.60971977999,111.73780350000015,53570.48438880001 2023-06-03,10:38:57.000,154,11001104,12965,0,1685788736,13126.60971977999,111.75190175999887,53570.491375920006 2023-06-03,10:38:58.000,154,11001141,12965,0,1685788737,13126.643401329995,111.7941965400023,53570.54727288 2023-06-03,10:38:59.000,154,11001101,13005,0,1685788738,13126.57603823,111.80124567000166,53570.4494532 2023-06-03,10:39:00.000,154,11001089,13245,0,1685788739,13126.56930191999,111.80124567000166,53570.421504720005 2023-06-03,10:39:01.000,154,11001111,13085,0,1685788740,13126.61645609,111.81534393000038,53570.46342744001 2023-06-03,10:39:02.000,154,11001124,13085,0,1685788741,13126.57603823,111.87173697000253,53570.44246608001 2023-06-03,10:39:03.000,154,11001138,13165,0,1685788742,13126.5558293,111.90698261999933,53570.40753048 2023-06-03,10:39:04.000,154,11001116,12965,0,1685788743,13126.54909298999,111.88583523000125,53570.372594880006 2023-06-03,10:39:05.000,154,11001079,12925,0,1685788744,13126.582774539995,111.89993348999997,53570.47740168 2023-06-03,10:39:06.000,154,11001096,13005,0,1685788745,13126.61645609,111.92108087999804,53570.48438880001 2023-06-03,10:39:07.000,154,11001136,13245,0,1685788746,13126.5558293,111.90698261999933,53570.421504720005 2023-06-03,10:39:08.000,154,11001125,12965,0,1685788747,13126.501938819994,111.94927740000276,53570.372594880006 2023-06-03,10:39:09.000,154,11001140,13125,0,1685788748,13126.51541144,111.99157217999891,53570.421504720005 2023-06-03,10:39:10.000,154,11001119,13205,0,1685788749,13126.51541144,111.99157217999891,53570.44246608001 2023-06-03,10:39:11.000,154,11001122,13165,0,1685788750,13126.49520251,112.02681783000298,53570.43547896 2023-06-03,10:39:12.000,154,11001147,13285,0,1685788751,13126.49520251,112.02681783000298,53570.39355624001 2023-06-03,10:39:13.000,154,11001121,13165,0,1685788752,13126.461520959994,112.06206347999978,53570.41451760001 2023-06-03,10:39:14.000,154,11001141,12965,0,1685788753,13126.51541144,112.06911260999914,53570.50535016 2023-06-03,10:39:15.000,154,11001119,12765,0,1685788754,13126.461520959994,112.13960391,53570.44246608001 2023-06-03,10:39:16.000,154,11001155,12965,0,1685788755,13126.454784649999,112.13960391,53570.379582 2023-06-03,10:39:17.000,154,11001127,13285,0,1685788756,13126.454784649999,112.11845652000193,53570.372594880006 2023-06-03,10:39:18.000,154,11001152,12765,0,1685788757,13126.46825726999,112.16075129999808,53570.379582 2023-06-03,10:39:19.000,154,11001142,12805,0,1685788758,13126.400894169994,112.14665303999936,53570.372594880006 2023-06-03,10:39:20.000,154,11001097,13005,0,1685788759,13126.441312029994,112.15370216999872,53570.42849184 2023-06-03,10:39:21.000,154,11001124,12925,0,1685788760,13126.454784649999,112.18189869000344,53570.45644032 2023-06-03,10:39:22.000,154,11001095,13165,0,1685788761,13126.40763047999,112.21714434000023,53570.35862064 2023-06-03,10:39:23.000,154,11001107,13005,0,1685788762,13126.400894169994,112.21009521000087,53570.372594880006 2023-06-03,10:39:24.000,154,11001097,13005,0,1685788763,13126.44804833999,112.21714434000023,53570.351633520004 2023-06-03,10:39:25.000,154,11001113,13165,0,1685788764,13126.44804833999,112.21009521000087,53570.31669792001 2023-06-03,10:39:26.000,154,11001142,13005,0,1685788765,13126.461520959994,112.22419346999959,53570.29573656001 2023-06-03,10:39:27.000,154,11001118,13045,0,1685788766,13126.353739999999,112.22419346999959,53570.27477520001 2023-06-03,10:39:28.000,154,11001131,12885,0,1685788767,13126.367212619989,112.22419346999959,53570.26778808 2023-06-03,10:39:29.000,154,11001160,13245,0,1685788768,13126.454784649999,112.22419346999959,53570.35862064 2023-06-03,10:39:30.000,154,11001131,12765,0,1685788769,13126.42783940999,112.24534085999767,53570.33067216 2023-06-03,10:39:31.000,154,11001132,12925,0,1685788770,13126.454784649999,112.24534085999767,53570.35862064 2023-06-03,10:39:32.000,154,11001098,13045,0,1685788771,13126.44804833999,112.23124259999895,53570.379582 2023-06-03,10:39:33.000,154,11001141,13125,0,1685788772,13126.353739999999,112.2523899900043,53570.28176232 2023-06-03,10:39:34.000,154,11001146,12965,0,1685788773,13126.373948929999,112.22419346999959,53570.302723680004 2023-06-03,10:39:35.000,154,11001133,13285,0,1685788774,13126.414366789999,112.20304608000151,53570.3097108 2023-06-03,10:39:36.000,154,11001122,13005,0,1685788775,13126.414366789999,112.22419346999959,53570.35862064 2023-06-03,10:39:37.000,154,11001076,13045,0,1685788776,13126.40763047999,112.26648825000302,53570.35862064 2023-06-03,10:39:38.000,154,11001133,13045,0,1685788777,13126.387421549989,112.27353738000238,53570.28874944 2023-06-03,10:39:39.000,154,11001156,13285,0,1685788778,13126.414366789999,112.25943912000366,53570.34464640001 2023-06-03,10:39:40.000,154,11001130,13285,0,1685788779,13126.394157859999,112.30173389999982,53570.323685040006 2023-06-03,10:39:41.000,154,11001101,13005,0,1685788780,13126.394157859999,112.2523899900043,53570.29573656001 2023-06-03,10:39:42.000,154,11001108,13005,0,1685788781,13126.40763047999,112.28058651000174,53570.31669792001 2023-06-03,10:39:43.000,154,11001090,12965,0,1685788782,13126.347003689989,112.29468477000046,53570.2398396 2023-06-03,10:39:44.000,154,11001088,13085,0,1685788783,13126.360476309994,112.2876356400011,53570.21887824 2023-06-03,10:39:45.000,154,11001095,12965,0,1685788784,13126.44804833999,112.2876356400011,53570.36560776001 2023-06-03,10:39:46.000,154,11001159,13125,0,1685788785,13126.421103099994,112.27353738000238,53570.323685040006 2023-06-03,10:39:47.000,154,11001094,13045,0,1685788786,13126.461520959994,112.30173389999982,53570.31669792001 2023-06-03,10:39:48.000,154,11001126,13085,0,1685788787,13126.380685239994,112.27353738000238,53570.23285248 2023-06-03,10:39:49.000,154,11001125,13205,0,1685788788,13126.434575719999,112.29468477000046,53570.27477520001 2023-06-03,10:39:50.000,154,11001118,13365,0,1685788789,13126.49520251,112.26648825000302,53570.28176232 2023-06-03,10:39:51.000,154,11001119,12805,0,1685788790,13126.501938819994,112.27353738000238,53570.26080096 2023-06-03,10:39:52.000,154,11001133,13365,0,1685788791,13126.481729889994,112.2876356400011,53570.253813840005 2023-06-03,10:39:53.000,154,11001124,13005,0,1685788792,13126.49520251,112.30878302999918,53570.28176232 2023-06-03,10:39:54.000,154,11001130,13245,0,1685788793,13126.54909298999,112.30173389999982,53570.351633520004 2023-06-03,10:39:55.000,154,11001107,13205,0,1685788794,13126.5558293,112.28058651000174,53570.351633520004 2023-06-03,10:39:56.000,154,11001132,12805,0,1685788795,13126.53562037,112.28058651000174,53570.29573656001 2023-06-03,10:39:57.000,154,11001144,13205,0,1685788796,13126.48846619999,112.30878302999918,53570.253813840005 2023-06-03,10:39:58.000,154,11001081,13245,0,1685788797,13126.53562037,112.29468477000046,53570.24682672001 2023-06-03,10:39:59.000,154,11001109,13365,0,1685788798,13126.542356679995,112.26648825000302,53570.3097108 2023-06-03,10:40:00.000,154,11001094,13365,0,1685788799,13126.623192399995,112.23829172999831,53570.35862064 2023-06-03,10:40:01.000,154,11001137,13085,0,1685788800,13126.60971977999,112.26648825000302,53570.379582 2023-06-03,10:40:02.000,154,11001101,13285,0,1685788801,13126.58951084999,112.22419346999959,53570.36560776001 2023-06-03,10:40:03.000,154,11001049,13045,0,1685788802,13126.5558293,112.23829172999831,53570.323685040006 2023-06-03,10:40:04.000,154,11001101,13045,0,1685788803,13126.62992870999,112.1889478200028,53570.31669792001 2023-06-03,10:40:05.000,154,11001110,13005,0,1685788804,13126.623192399995,112.22419346999959,53570.40753048 2023-06-03,10:40:06.000,154,11001126,12925,0,1685788805,13126.59624716,112.21714434000023,53570.38656912 2023-06-03,10:40:07.000,154,11001157,13045,0,1685788806,13126.50867512999,112.20304608000151,53570.29573656001 2023-06-03,10:40:08.000,154,11001099,12765,0,1685788807,13126.54909298999,112.18189869000344,53570.31669792001 2023-06-03,10:40:09.000,154,11001122,13045,0,1685788808,13126.623192399995,112.1889478200028,53570.40753048 2023-06-03,10:40:10.000,154,11001126,13445,0,1685788809,13126.58951084999,112.16780043000472,53570.43547896 2023-06-03,10:40:11.000,154,11001097,13365,0,1685788810,13126.61645609,112.16780043000472,53570.38656912 2023-06-03,10:40:12.000,154,11001098,12965,0,1685788811,13126.59624716,112.17484956000408,53570.35862064 2023-06-03,10:40:13.000,154,11001133,13245,0,1685788812,13126.582774539995,112.15370216999872,53570.27477520001 2023-06-03,10:40:14.000,154,11001080,12885,0,1685788813,13126.5558293,112.11845652000193,53570.29573656001 2023-06-03,10:40:15.000,154,11001100,13125,0,1685788814,13126.623192399995,112.13255478000065,53570.38656912 2023-06-03,10:40:16.000,154,11001118,13125,0,1685788815,13126.63666502,112.09026000000449,53570.43547896 2023-06-03,10:40:17.000,154,11001122,13165,0,1685788816,13126.60971977999,112.09026000000449,53570.36560776001 2023-06-03,10:40:18.000,154,11001096,13205,0,1685788817,13126.623192399995,112.09026000000449,53570.39355624001 2023-06-03,10:40:19.000,154,11001116,13325,0,1685788818,13126.683819189995,112.06206347999978,53570.35862064 2023-06-03,10:40:20.000,154,11001071,13045,0,1685788819,13126.59624716,112.09026000000449,53570.33765928 2023-06-03,10:40:21.000,154,11001104,13285,0,1685788820,13126.69055549999,112.06206347999978,53570.421504720005 2023-06-03,10:40:22.000,154,11001139,13245,0,1685788821,13126.69729181,112.01271957000426,53570.40753048 2023-06-03,10:40:23.000,154,11001100,13125,0,1685788822,13126.65687395,112.03386696000234,53570.40054336 2023-06-03,10:40:24.000,154,11001154,13285,0,1685788823,13126.67034656999,112.01976870000362,53570.379582 2023-06-03,10:40:25.000,154,11001112,13205,0,1685788824,13126.71750074,112.04796522000106,53570.470414560004 2023-06-03,10:40:26.000,154,11001093,13205,0,1685788825,13126.724237049995,112.01976870000362,53570.491375920006 2023-06-03,10:40:27.000,154,11001107,13085,0,1685788826,13126.73770967,111.99862130999827,53570.48438880001 2023-06-03,10:40:28.000,154,11001119,13165,0,1685788827,13126.67708288,111.99157217999891,53570.41451760001 2023-06-03,10:40:29.000,154,11001070,12925,0,1685788828,13126.71076442999,112.01271957000426,53570.41451760001 2023-06-03,10:40:30.000,154,11001114,12845,0,1685788829,13126.744445979995,111.98452304999955,53570.42849184 2023-06-03,10:40:31.000,154,11001143,13045,0,1685788830,13126.724237049995,111.99157217999891,53570.47740168 2023-06-03,10:40:32.000,154,11001103,12925,0,1685788831,13126.69055549999,112.01271957000426,53570.45644032 2023-06-03,10:40:33.000,154,11001128,12965,0,1685788832,13126.724237049995,111.97042479000083,53570.48438880001 2023-06-03,10:40:34.000,154,11001083,13125,0,1685788833,13126.7579186,111.93517914000404,53570.49836304 2023-06-03,10:40:35.000,154,11001103,12925,0,1685788834,13126.79833646,111.90698261999933,53570.51233728001 2023-06-03,10:40:36.000,154,11001127,13005,0,1685788835,13126.79160014999,111.92813001000468,53570.491375920006 2023-06-03,10:40:37.000,154,11001150,13045,0,1685788836,13126.71076442999,111.89288436000061,53570.470414560004 2023-06-03,10:40:38.000,154,11001135,13165,0,1685788837,13126.663610259995,111.89993348999997,53570.372594880006 2023-06-03,10:40:39.000,154,11001124,13205,0,1685788838,13126.73097335999,111.86468784000317,53570.48438880001 2023-06-03,10:40:40.000,154,11001083,12925,0,1685788839,13126.744445979995,111.82239305999974,53570.46342744001 2023-06-03,10:40:41.000,154,11001124,12925,0,1685788840,13126.81854539,111.82239305999974,53570.56124712001 2023-06-03,10:40:42.000,154,11001176,13205,0,1685788841,13126.805072769996,111.7941965400023,53570.54727288 2023-06-03,10:40:43.000,154,11001095,13125,0,1685788842,13126.79160014999,111.80124567000166,53570.57522136 2023-06-03,10:40:44.000,154,11001131,13045,0,1685788843,13126.825281699996,111.80124567000166,53570.58220848001 2023-06-03,10:40:45.000,154,11001115,13005,0,1685788844,13126.81180907999,111.80829480000102,53570.56124712001 2023-06-03,10:40:46.000,154,11001111,13325,0,1685788845,13126.865699559996,111.77304915000423,53570.61714408 2023-06-03,10:40:47.000,154,11001118,13085,0,1685788846,13126.845490629996,111.78009828000359,53570.659066800006 2023-06-03,10:40:48.000,154,11001133,13085,0,1685788847,13126.825281699996,111.75190175999887,53570.59618272 2023-06-03,10:40:49.000,154,11001122,13005,0,1685788848,13126.852226939991,111.74485262999951,53570.66605392 2023-06-03,10:40:50.000,154,11001100,13245,0,1685788849,13126.912853729991,111.7307543700008,53570.66605392 2023-06-03,10:40:51.000,154,11001116,13045,0,1685788850,13126.912853729991,111.72370524000144,53570.64509256 2023-06-03,10:40:52.000,154,11001145,13285,0,1685788851,13126.926326349996,111.70255785000336,53570.61714408 2023-06-03,10:40:53.000,154,11001170,13405,0,1685788852,13126.83875432,111.681410459998,53570.540285760006 2023-06-03,10:40:54.000,154,11001145,13125,0,1685788853,13126.912853729991,111.681410459998,53570.60316984 2023-06-03,10:40:55.000,154,11001103,13085,0,1685788854,13126.933062659991,111.70960698000272,53570.66605392 2023-06-03,10:40:56.000,154,11001137,13325,0,1685788855,13126.926326349996,111.68845959000464,53570.65207968001 2023-06-03,10:40:57.000,154,11001125,12965,0,1685788856,13126.912853729991,111.71665611000208,53570.66605392 2023-06-03,10:40:58.000,154,11001110,13445,0,1685788857,13126.926326349996,111.74485262999951,53570.638105440004 2023-06-03,10:40:59.000,154,11001116,13205,0,1685788858,13126.953271589991,111.72370524000144,53570.687015280004 2023-06-03,10:41:00.000,154,11001131,13165,0,1685788859,13126.993689449992,111.695508720004,53570.6241312 2023-06-03,10:41:01.000,154,11001110,12725,0,1685788860,13126.960007900001,111.70960698000272,53570.687015280004 2023-06-03,10:41:02.000,154,11001138,13045,0,1685788861,13126.966744209996,111.72370524000144,53570.67304104 2023-06-03,10:41:03.000,154,11001164,13365,0,1685788862,13126.906117419996,111.75895088999823,53570.63111832001 2023-06-03,10:41:04.000,154,11001123,13205,0,1685788863,13126.933062659991,111.74485262999951,53570.60316984 2023-06-03,10:41:05.000,154,11001144,13285,0,1685788864,13126.919590040001,111.72370524000144,53570.61714408 2023-06-03,10:41:06.000,154,11001132,12925,0,1685788865,13126.986953139996,111.73780350000015,53570.6940024 2023-06-03,10:41:07.000,154,11001115,12925,0,1685788866,13126.933062659991,111.75895088999823,53570.67304104 2023-06-03,10:41:08.000,154,11001142,12925,0,1685788867,13126.919590040001,111.70255785000336,53570.638105440004 2023-06-03,10:41:09.000,154,11001115,12925,0,1685788868,13126.872435869991,111.75895088999823,53570.589195600005 2023-06-03,10:41:10.000,154,11001112,13245,0,1685788869,13126.872435869991,111.77304915000423,53570.589195600005 2023-06-03,10:41:11.000,154,11001136,13125,0,1685788870,13126.926326349996,111.75190175999887,53570.659066800006 2023-06-03,10:41:12.000,154,11001122,12925,0,1685788871,13126.906117419996,111.76600002000487,53570.63111832001 2023-06-03,10:41:13.000,154,11001147,13125,0,1685788872,13126.87917218,111.76600002000487,53570.68002816001 2023-06-03,10:41:14.000,154,11001115,13165,0,1685788873,13126.906117419996,111.78009828000359,53570.72195088 2023-06-03,10:41:15.000,154,11001114,13285,0,1685788874,13126.892644799991,111.81534393000038,53570.65207968001 2023-06-03,10:41:16.000,154,11001130,13445,0,1685788875,13126.919590040001,111.78009828000359,53570.6241312 2023-06-03,10:41:17.000,154,11001112,13005,0,1685788876,13126.87917218,111.78009828000359,53570.61015696001 2023-06-03,10:41:18.000,154,11001145,13005,0,1685788877,13126.87917218,111.74485262999951,53570.61714408 2023-06-03,10:41:19.000,154,11001129,13165,0,1685788878,13126.892644799991,111.75895088999823,53570.71496376 2023-06-03,10:41:20.000,154,11001103,13165,0,1685788879,13126.906117419996,111.7941965400023,53570.72195088 2023-06-03,10:41:21.000,154,11001130,13205,0,1685788880,13126.912853729991,111.7941965400023,53570.72893800001 2023-06-03,10:41:22.000,154,11001160,13245,0,1685788881,13126.87917218,111.81534393000038,53570.72195088 2023-06-03,10:41:23.000,154,11001105,13085,0,1685788882,13126.85896325,111.80829480000102,53570.61015696001 2023-06-03,10:41:24.000,154,11001124,13205,0,1685788883,13126.892644799991,111.82239305999974,53570.65207968001 2023-06-03,10:41:25.000,154,11001097,13125,0,1685788884,13126.865699559996,111.86468784000317,53570.638105440004 2023-06-03,10:41:26.000,154,11001143,13045,0,1685788885,13126.912853729991,111.85058958000445,53570.67304104 2023-06-03,10:41:27.000,154,11001096,13405,0,1685788886,13126.83875432,111.83649131999846,53570.6241312 2023-06-03,10:41:28.000,154,11001117,13085,0,1685788887,13126.87917218,111.90698261999933,53570.638105440004 2023-06-03,10:41:29.000,154,11001171,13005,0,1685788888,13126.919590040001,111.89288436000061,53570.70098952001 2023-06-03,10:41:30.000,154,11001119,13245,0,1685788889,13126.939798970001,111.85763871000381,53570.68002816001 2023-06-03,10:41:31.000,154,11001088,13365,0,1685788890,13126.933062659991,111.87173697000253,53570.6940024 2023-06-03,10:41:32.000,154,11001112,13085,0,1685788891,13126.939798970001,111.87878610000189,53570.66605392 2023-06-03,10:41:33.000,154,11001110,13125,0,1685788892,13126.85896325,111.87878610000189,53570.61714408 2023-06-03,10:41:34.000,154,11001124,13205,0,1685788893,13126.885908489996,111.87878610000189,53570.58220848001 2023-06-03,10:41:35.000,154,11001113,13365,0,1685788894,13126.89938111,111.88583523000125,53570.66605392 2023-06-03,10:41:36.000,154,11001125,13005,0,1685788895,13126.926326349996,111.92813001000468,53570.638105440004 2023-06-03,10:41:37.000,154,11001140,13285,0,1685788896,13126.912853729991,111.90698261999933,53570.6940024 2023-06-03,10:41:38.000,154,11001078,13525,0,1685788897,13126.892644799991,111.91403174999868,53570.61015696001 2023-06-03,10:41:39.000,154,11001160,13085,0,1685788898,13126.960007900001,111.90698261999933,53570.74291224 2023-06-03,10:41:40.000,154,11001138,13205,0,1685788899,13126.89938111,111.91403174999868,53570.659066800006 2023-06-03,10:41:41.000,154,11001131,13285,0,1685788900,13126.919590040001,111.93517914000404,53570.68002816001 2023-06-03,10:41:42.000,154,11001109,13205,0,1685788901,13126.953271589991,111.91403174999868,53570.65207968001 2023-06-03,10:41:43.000,154,11001108,12725,0,1685788902,13126.872435869991,111.9422282700034,53570.58220848001 2023-06-03,10:41:44.000,154,11001108,13045,0,1685788903,13126.912853729991,111.92813001000468,53570.60316984 2023-06-03,10:41:45.000,154,11001089,13005,0,1685788904,13126.980216830001,111.91403174999868,53570.756886480005 2023-06-03,10:41:46.000,154,11001138,12885,0,1685788905,13127.007162069996,111.9422282700034,53570.74989936001 2023-06-03,10:41:47.000,154,11001138,13125,0,1685788906,13126.953271589991,111.95632653000212,53570.6940024 2023-06-03,10:41:48.000,154,11001096,13165,0,1685788907,13126.933062659991,111.99157217999891,53570.6241312 2023-06-03,10:41:49.000,154,11001108,13125,0,1685788908,13126.986953139996,111.95632653000212,53570.67304104 2023-06-03,10:41:50.000,154,11001086,13125,0,1685788909,13126.980216830001,112.01271957000426,53570.659066800006 2023-06-03,10:41:51.000,154,11001139,12885,0,1685788910,13127.020634690001,112.02681783000298,53570.67304104 2023-06-03,10:41:52.000,154,11001129,13325,0,1685788911,13126.980216830001,112.05501435000042,53570.638105440004 2023-06-03,10:41:53.000,154,11001102,13285,0,1685788912,13126.966744209996,112.0409160900017,53570.66605392 2023-06-03,10:41:54.000,154,11001129,12925,0,1685788913,13127.034107309992,112.04796522000106,53570.7638736 2023-06-03,10:41:55.000,154,11001109,13325,0,1685788914,13127.007162069996,112.0409160900017,53570.71496376 2023-06-03,10:41:56.000,154,11001147,12845,0,1685788915,13126.986953139996,112.0409160900017,53570.64509256 2023-06-03,10:41:57.000,154,11001121,13245,0,1685788916,13126.946535279996,112.08321086999786,53570.63111832001 2023-06-03,10:41:58.000,154,11001126,13365,0,1685788917,13126.960007900001,112.09026000000449,53570.60316984 2023-06-03,10:41:59.000,154,11001090,13325,0,1685788918,13127.000425760001,112.11140739000257,53570.659066800006 2023-06-03,10:42:00.000,154,11001076,13285,0,1685788919,13127.007162069996,112.13960391,53570.66605392 2023-06-03,10:42:01.000,154,11001122,13245,0,1685788920,13127.013898379992,112.11140739000257,53570.6940024 2023-06-03,10:42:02.000,154,11001145,13245,0,1685788921,13127.020634690001,112.13960391,53570.707976640006 2023-06-03,10:42:03.000,154,11001106,13205,0,1685788922,13127.007162069996,112.14665303999936,53570.64509256 2023-06-03,10:42:04.000,154,11001095,13085,0,1685788923,13127.034107309992,112.14665303999936,53570.589195600005 2023-06-03,10:42:05.000,154,11001115,13165,0,1685788924,13127.047579929997,112.16780043000472,53570.64509256 2023-06-03,10:42:06.000,154,11001112,13005,0,1685788925,13127.040843620001,112.13960391,53570.64509256 2023-06-03,10:42:07.000,154,11001091,13045,0,1685788926,13126.980216830001,112.18189869000344,53570.57522136 2023-06-03,10:42:08.000,154,11001088,13125,0,1685788927,13126.973480519991,112.1889478200028,53570.58220848001 2023-06-03,10:42:09.000,154,11001125,13205,0,1685788928,13127.067788859997,112.15370216999872,53570.707976640006 2023-06-03,10:42:10.000,154,11001109,13165,0,1685788929,13127.067788859997,112.20304608000151,53570.72893800001 2023-06-03,10:42:11.000,154,11001092,13125,0,1685788930,13126.973480519991,112.18189869000344,53570.638105440004 2023-06-03,10:42:12.000,154,11001146,12965,0,1685788931,13127.034107309992,112.21714434000023,53570.73592512 2023-06-03,10:42:13.000,154,11001082,13205,0,1685788932,13126.966744209996,112.19599695000215,53570.65207968001 2023-06-03,10:42:14.000,154,11001126,13285,0,1685788933,13126.993689449992,112.21009521000087,53570.67304104 2023-06-03,10:42:15.000,154,11001161,13125,0,1685788934,13127.000425760001,112.18189869000344,53570.7638736 2023-06-03,10:42:16.000,154,11001124,12965,0,1685788935,13127.027370999996,112.21714434000023,53570.74291224 2023-06-03,10:42:17.000,154,11001140,12765,0,1685788936,13127.020634690001,112.21009521000087,53570.707976640006 2023-06-03,10:42:18.000,154,11001123,13045,0,1685788937,13127.020634690001,112.24534085999767,53570.67304104 2023-06-03,10:42:19.000,154,11001193,13405,0,1685788938,13127.054316239992,112.26648825000302,53570.707976640006 2023-06-03,10:42:20.000,154,11001119,13085,0,1685788939,13127.040843620001,112.22419346999959,53570.6940024 2023-06-03,10:42:21.000,154,11001151,13205,0,1685788940,13127.040843620001,112.2523899900043,53570.71496376 2023-06-03,10:42:22.000,154,11001121,13045,0,1685788941,13127.061052550001,112.28058651000174,53570.72195088 2023-06-03,10:42:23.000,154,11001137,12845,0,1685788942,13127.013898379992,112.27353738000238,53570.63111832001 2023-06-03,10:42:24.000,154,11001111,13165,0,1685788943,13127.034107309992,112.26648825000302,53570.70098952001 2023-06-03,10:42:25.000,154,11001131,13245,0,1685788944,13127.135151959992,112.23829172999831,53570.77784784001 2023-06-03,10:42:26.000,154,11001111,13005,0,1685788945,13127.148624579997,112.27353738000238,53570.805796320004 2023-06-03,10:42:27.000,154,11001115,13245,0,1685788946,13127.128415649997,112.21714434000023,53570.77784784001 2023-06-03,10:42:28.000,154,11001075,13205,0,1685788947,13127.047579929997,112.2876356400011,53570.6940024 2023-06-03,10:42:29.000,154,11001117,13085,0,1685788948,13127.034107309992,112.29468477000046,53570.71496376 2023-06-03,10:42:30.000,154,11001106,13205,0,1685788949,13127.087997789997,112.2876356400011,53570.7638736 2023-06-03,10:42:31.000,154,11001118,13085,0,1685788950,13127.114943029992,112.27353738000238,53570.73592512 2023-06-03,10:42:32.000,154,11001109,12925,0,1685788951,13127.128415649997,112.30173389999982,53570.77086072 2023-06-03,10:42:33.000,154,11001120,13205,0,1685788952,13127.135151959992,112.28058651000174,53570.74291224 2023-06-03,10:42:34.000,154,11001123,13045,0,1685788953,13127.182306130002,112.31583215999854,53570.77086072 2023-06-03,10:42:35.000,154,11001166,13085,0,1685788954,13127.182306130002,112.24534085999767,53570.79880920001 2023-06-03,10:42:36.000,154,11001151,13285,0,1685788955,13127.175569819992,112.27353738000238,53570.77086072 2023-06-03,10:42:37.000,154,11001119,12885,0,1685788956,13127.155360889992,112.29468477000046,53570.7638736 2023-06-03,10:42:38.000,154,11001183,13245,0,1685788957,13127.141888270002,112.32993042000453,53570.77784784001 2023-06-03,10:42:39.000,154,11001131,13085,0,1685788958,13127.202515060002,112.30173389999982,53570.79182208 2023-06-03,10:42:40.000,154,11001119,13085,0,1685788959,13127.182306130002,112.33697955000389,53570.78483496 2023-06-03,10:42:41.000,154,11001091,13245,0,1685788960,13127.202515060002,112.32993042000453,53570.84771904001 2023-06-03,10:42:42.000,154,11001103,13085,0,1685788961,13127.182306130002,112.32993042000453,53570.805796320004 2023-06-03,10:42:43.000,154,11001209,13205,0,1685788962,13127.141888270002,112.35107781000261,53570.79880920001 2023-06-03,10:42:44.000,154,11001148,13005,0,1685788963,13127.148624579997,112.35812694000197,53570.81278344 2023-06-03,10:42:45.000,154,11001104,13005,0,1685788964,13127.182306130002,112.33697955000389,53570.78483496 2023-06-03,10:42:46.000,154,11001106,13245,0,1685788965,13127.155360889992,112.32993042000453,53570.79880920001 2023-06-03,10:42:47.000,154,11001120,13125,0,1685788966,13127.094734099992,112.30878302999918,53570.66605392 2023-06-03,10:42:48.000,154,11001089,12925,0,1685788967,13127.135151959992,112.31583215999854,53570.756886480005 2023-06-03,10:42:49.000,154,11001094,13125,0,1685788968,13127.195778749992,112.34402868000325,53570.84073192 2023-06-03,10:42:50.000,154,11001101,13125,0,1685788969,13127.209251369997,112.37222520000068,53570.91060312 2023-06-03,10:42:51.000,154,11001129,13325,0,1685788970,13127.168833509997,112.35812694000197,53570.84771904001 2023-06-03,10:42:52.000,154,11001127,12885,0,1685788971,13127.114943029992,112.40042171999812,53570.79880920001 2023-06-03,10:42:53.000,154,11001145,13205,0,1685788972,13127.087997789997,112.37927433000004,53570.77086072 2023-06-03,10:42:54.000,154,11001124,12725,0,1685788973,13127.101470410002,112.37927433000004,53570.756886480005 2023-06-03,10:42:55.000,154,11001107,12885,0,1685788974,13127.155360889992,112.35812694000197,53570.854706160004 2023-06-03,10:42:56.000,154,11001130,12925,0,1685788975,13127.135151959992,112.36517607000133,53570.875667520006 2023-06-03,10:42:57.000,154,11001163,13045,0,1685788976,13127.162097200002,112.3863234599994,53570.86868040001 2023-06-03,10:42:58.000,154,11001077,13165,0,1685788977,13127.141888270002,112.39337258999876,53570.854706160004 2023-06-03,10:42:59.000,154,11001151,13045,0,1685788978,13127.195778749992,112.41451998000412,53570.86169328 2023-06-03,10:43:00.000,154,11001105,12925,0,1685788979,13127.148624579997,112.41451998000412,53570.826757680006 2023-06-03,10:43:01.000,154,11001091,12845,0,1685788980,13127.195778749992,112.40042171999812,53570.91759024001 2023-06-03,10:43:02.000,154,11001148,13205,0,1685788981,13127.222723990002,112.3863234599994,53570.89662888001 2023-06-03,10:43:03.000,154,11001146,13045,0,1685788982,13127.195778749992,112.40042171999812,53570.8337448 2023-06-03,10:43:04.000,154,11001076,13245,0,1685788983,13127.209251369997,112.3863234599994,53570.86169328 2023-06-03,10:43:05.000,154,11001149,13165,0,1685788984,13127.317032329993,112.37927433000004,53570.95252584 2023-06-03,10:43:06.000,154,11001094,13005,0,1685788985,13127.283350780002,112.3863234599994,53570.9385516 2023-06-03,10:43:07.000,154,11001120,12925,0,1685788986,13127.290087089998,112.3863234599994,53570.903616 2023-06-03,10:43:08.000,154,11001133,13125,0,1685788987,13127.222723990002,112.40747085000476,53570.86868040001 2023-06-03,10:43:09.000,154,11001177,13045,0,1685788988,13127.296823399993,112.40747085000476,53570.86169328 2023-06-03,10:43:10.000,154,11001165,12885,0,1685788989,13127.323768640003,112.44976563000091,53570.91060312 2023-06-03,10:43:11.000,154,11001117,13125,0,1685788990,13127.263141850002,112.42861824000283,53570.84771904001 2023-06-03,10:43:12.000,154,11001110,13365,0,1685788991,13127.263141850002,112.42861824000283,53570.89662888001 2023-06-03,10:43:13.000,154,11001125,12925,0,1685788992,13127.323768640003,112.47796214999835,53570.924577360005 2023-06-03,10:43:14.000,154,11001086,12925,0,1685788993,13127.337241259993,112.44976563000091,53570.973487200004 2023-06-03,10:43:15.000,154,11001113,13245,0,1685788994,13127.397868049993,112.45681476000027,53570.98746144001 2023-06-03,10:43:16.000,154,11001097,12925,0,1685788995,13127.343977570003,112.42156911000347,53570.98746144001 2023-06-03,10:43:17.000,154,11001094,13325,0,1685788996,13127.269878159997,112.46386388999963,53570.86169328 2023-06-03,10:43:18.000,154,11001147,13005,0,1685788997,13127.296823399993,112.4991095400037,53570.9385516 2023-06-03,10:43:19.000,154,11001132,13325,0,1685788998,13127.323768640003,112.4850112799977,53570.98746144001 2023-06-03,10:43:20.000,154,11001113,13205,0,1685788999,13127.391131739998,112.4850112799977,53570.98746144001 2023-06-03,10:43:21.000,154,11001103,13165,0,1685789000,13127.397868049993,112.51320780000242,53571.02938416 2023-06-03,10:43:22.000,154,11001086,13125,0,1685789001,13127.357450189993,112.54140431999986,53570.96650008001 2023-06-03,10:43:23.000,154,11001116,12925,0,1685789002,13127.418076979993,112.54845344999922,53570.95951296 2023-06-03,10:43:24.000,154,11001145,13125,0,1685789003,13127.370922809998,112.54140431999986,53570.9385516 2023-06-03,10:43:25.000,154,11001109,13005,0,1685789004,13127.370922809998,112.58369910000329,53570.973487200004 2023-06-03,10:43:26.000,154,11001113,13045,0,1685789005,13127.404604359988,112.60484649000136,53571.0084228 2023-06-03,10:43:27.000,154,11001144,13005,0,1685789006,13127.323768640003,112.6330430099988,53570.973487200004 2023-06-03,10:43:28.000,154,11001113,13085,0,1685789007,13127.350713879998,112.6330430099988,53570.98047432 2023-06-03,10:43:29.000,154,11001079,13005,0,1685789008,13127.397868049993,112.61189562000072,53571.05733264 2023-06-03,10:43:30.000,154,11001100,12925,0,1685789009,13127.404604359988,112.62599387999944,53571.07130688 2023-06-03,10:43:31.000,154,11001099,13285,0,1685789010,13127.391131739998,112.66828866000287,53571.022397040004 2023-06-03,10:43:32.000,154,11001131,12965,0,1685789011,13127.357450189993,112.64009213999816,53571.0084228 2023-06-03,10:43:33.000,154,11001105,13085,0,1685789012,13127.317032329993,112.61189562000072,53570.973487200004 2023-06-03,10:43:34.000,154,11001117,13205,0,1685789013,13127.343977570003,112.60484649000136,53570.973487200004 2023-06-03,10:43:35.000,154,11001148,13125,0,1685789014,13127.384395429988,112.61189562000072,53571.043358400006 2023-06-03,10:43:36.000,154,11001135,13165,0,1685789015,13127.364186499988,112.57664997000393,53571.02938416 2023-06-03,10:43:37.000,154,11001112,13085,0,1685789016,13127.364186499988,112.597797360002,53571.02938416 2023-06-03,10:43:38.000,154,11001131,12725,0,1685789017,13127.303559710002,112.58369910000329,53571.03637128001 2023-06-03,10:43:39.000,154,11001107,13365,0,1685789018,13127.370922809998,112.54845344999922,53571.05733264 2023-06-03,10:43:40.000,154,11001110,13245,0,1685789019,13127.357450189993,112.58369910000329,53571.06431976001 2023-06-03,10:43:41.000,154,11001116,12965,0,1685789020,13127.337241259993,112.57664997000393,53571.02938416 2023-06-03,10:43:42.000,154,11001097,12925,0,1685789021,13127.350713879998,112.52730606000114,53571.0084228 2023-06-03,10:43:43.000,154,11001132,13525,0,1685789022,13127.263141850002,112.54140431999986,53570.91759024001 2023-06-03,10:43:44.000,154,11001105,13325,0,1685789023,13127.283350780002,112.50615867000306,53570.98047432 2023-06-03,10:43:45.000,154,11001124,13005,0,1685789024,13127.364186499988,112.50615867000306,53571.022397040004 2023-06-03,10:43:46.000,154,11001140,13045,0,1685789025,13127.384395429988,112.46386388999963,53571.06431976001 2023-06-03,10:43:47.000,154,11001148,13045,0,1685789026,13127.397868049993,112.4850112799977,53571.043358400006 2023-06-03,10:43:48.000,154,11001149,13165,0,1685789027,13127.317032329993,112.46386388999963,53570.95951296 2023-06-03,10:43:49.000,154,11001132,13165,0,1685789028,13127.343977570003,112.44271650000155,53570.994448560006 2023-06-03,10:43:50.000,154,11001116,13365,0,1685789029,13127.330504949998,112.45681476000027,53571.03637128001 2023-06-03,10:43:51.000,154,11001123,13285,0,1685789030,13127.330504949998,112.44976563000091,53571.01540992001 2023-06-03,10:43:52.000,154,11001120,13285,0,1685789031,13127.323768640003,112.44271650000155,53570.98047432 2023-06-03,10:43:53.000,154,11001149,12805,0,1685789032,13127.337241259993,112.44271650000155,53570.98746144001 2023-06-03,10:43:54.000,154,11001116,13165,0,1685789033,13127.397868049993,112.41451998000412,53571.03637128001 2023-06-03,10:43:55.000,154,11001091,12965,0,1685789034,13127.404604359988,112.40747085000476,53571.02938416 2023-06-03,10:43:56.000,154,11001124,13125,0,1685789035,13127.377659119993,112.42156911000347,53571.022397040004 2023-06-03,10:43:57.000,154,11001128,12965,0,1685789036,13127.317032329993,112.4356673700022,53570.93156448 2023-06-03,10:43:58.000,154,11001154,13045,0,1685789037,13127.337241259993,112.44976563000091,53570.973487200004 2023-06-03,10:43:59.000,154,11001092,13285,0,1685789038,13127.337241259993,112.42156911000347,53570.95951296 2023-06-03,10:44:00.000,154,11001096,13165,0,1685789039,13127.431549599998,112.39337258999876,53571.06431976001 2023-06-03,10:44:01.000,154,11001156,13325,0,1685789040,13127.431549599998,112.40042171999812,53570.994448560006 2023-06-03,10:44:02.000,154,11001143,12965,0,1685789041,13127.404604359988,112.37927433000004,53571.00143568 2023-06-03,10:44:03.000,154,11001081,13165,0,1685789042,13127.391131739998,112.39337258999876,53570.973487200004 2023-06-03,10:44:04.000,154,11001153,12965,0,1685789043,13127.384395429988,112.3863234599994,53570.98047432 2023-06-03,10:44:05.000,154,11001149,13125,0,1685789044,13127.418076979993,112.3863234599994,53571.022397040004 2023-06-03,10:44:06.000,154,11001136,13165,0,1685789045,13127.451758529998,112.36517607000133,53571.00143568 2023-06-03,10:44:07.000,154,11001113,13165,0,1685789046,13127.377659119993,112.39337258999876,53570.89662888001 2023-06-03,10:44:08.000,154,11001088,12965,0,1685789047,13127.438285909993,112.36517607000133,53570.98746144001 2023-06-03,10:44:09.000,154,11001139,13165,0,1685789048,13127.458494839993,112.3228812899979,53571.00143568 2023-06-03,10:44:10.000,154,11001161,13285,0,1685789049,13127.465231149989,112.34402868000325,53571.07130688 2023-06-03,10:44:11.000,154,11001108,12885,0,1685789050,13127.438285909993,112.3863234599994,53571.022397040004 2023-06-03,10:44:12.000,154,11001134,12885,0,1685789051,13127.424813289988,112.35107781000261,53571.06431976001 2023-06-03,10:44:13.000,154,11001123,13205,0,1685789052,13127.350713879998,112.32993042000453,53570.95252584 2023-06-03,10:44:14.000,154,11001088,13445,0,1685789053,13127.343977570003,112.32993042000453,53570.924577360005 2023-06-03,10:44:15.000,154,11001102,12765,0,1685789054,13127.411340669998,112.33697955000389,53570.994448560006 2023-06-03,10:44:16.000,154,11001077,12925,0,1685789055,13127.424813289988,112.34402868000325,53570.994448560006 2023-06-03,10:44:17.000,154,11001124,13085,0,1685789056,13127.431549599998,112.31583215999854,53571.01540992001 2023-06-03,10:44:18.000,154,11001090,13165,0,1685789057,13127.377659119993,112.3228812899979,53570.9385516 2023-06-03,10:44:19.000,154,11001128,13205,0,1685789058,13127.438285909993,112.3228812899979,53571.0084228 2023-06-03,10:44:20.000,154,11001140,13205,0,1685789059,13127.364186499988,112.33697955000389,53571.0084228 2023-06-03,10:44:21.000,154,11001145,13085,0,1685789060,13127.404604359988,112.3228812899979,53571.00143568 2023-06-03,10:44:22.000,154,11001115,13085,0,1685789061,13127.411340669998,112.35107781000261,53570.98746144001 2023-06-03,10:44:23.000,154,11001102,13125,0,1685789062,13127.357450189993,112.37222520000068,53570.924577360005 2023-06-03,10:44:24.000,154,11001127,13285,0,1685789063,13127.391131739998,112.34402868000325,53570.91060312 2023-06-03,10:44:25.000,154,11001090,13285,0,1685789064,13127.431549599998,112.30878302999918,53570.973487200004 2023-06-03,10:44:26.000,154,11001108,13045,0,1685789065,13127.397868049993,112.30878302999918,53571.022397040004 2023-06-03,10:44:27.000,154,11001094,13205,0,1685789066,13127.391131739998,112.3228812899979,53571.01540992001 2023-06-03,10:44:28.000,154,11001139,13605,0,1685789067,13127.364186499988,112.35812694000197,53570.94553872001 2023-06-03,10:44:29.000,154,11001117,13165,0,1685789068,13127.343977570003,112.32993042000453,53570.94553872001 2023-06-03,10:44:30.000,154,11001087,13125,0,1685789069,13127.384395429988,112.35812694000197,53570.994448560006 2023-06-03,10:44:31.000,154,11001137,12965,0,1685789070,13127.370922809998,112.32993042000453,53570.98047432 2023-06-03,10:44:32.000,154,11001160,12845,0,1685789071,13127.350713879998,112.34402868000325,53571.02938416 2023-06-03,10:44:33.000,154,11001119,13245,0,1685789072,13127.364186499988,112.36517607000133,53571.00143568 2023-06-03,10:44:34.000,154,11001109,13245,0,1685789073,13127.418076979993,112.35812694000197,53571.07130688 2023-06-03,10:44:35.000,154,11001153,13205,0,1685789074,13127.431549599998,112.32993042000453,53571.03637128001 2023-06-03,10:44:36.000,154,11001136,13285,0,1685789075,13127.431549599998,112.35107781000261,53571.0084228 2023-06-03,10:44:37.000,154,11001128,13285,0,1685789076,13127.370922809998,112.34402868000325,53570.94553872001 2023-06-03,10:44:38.000,154,11001161,13285,0,1685789077,13127.411340669998,112.37927433000004,53570.93156448 2023-06-03,10:44:39.000,154,11001141,12765,0,1685789078,13127.404604359988,112.34402868000325,53570.96650008001 2023-06-03,10:44:40.000,154,11001074,13045,0,1685789079,13127.451758529998,112.33697955000389,53570.98746144001 2023-06-03,10:44:41.000,154,11001103,13085,0,1685789080,13127.471967459998,112.34402868000325,53571.01540992001 2023-06-03,10:44:42.000,154,11001129,13045,0,1685789081,13127.404604359988,112.36517607000133,53571.03637128001 2023-06-03,10:44:43.000,154,11001168,12765,0,1685789082,13127.404604359988,112.36517607000133,53570.9385516 2023-06-03,10:44:44.000,154,11001122,12965,0,1685789083,13127.451758529998,112.3228812899979,53570.973487200004 2023-06-03,10:44:45.000,154,11001153,13285,0,1685789084,13127.458494839993,112.30878302999918,53570.98746144001 2023-06-03,10:44:46.000,154,11001125,13165,0,1685789085,13127.451758529998,112.2876356400011,53571.01540992001 2023-06-03,10:44:47.000,154,11001115,12885,0,1685789086,13127.411340669998,112.31583215999854,53570.924577360005 2023-06-03,10:44:48.000,154,11001152,13005,0,1685789087,13127.431549599998,112.2876356400011,53570.93156448 2023-06-03,10:44:49.000,154,11001105,13085,0,1685789088,13127.525857939989,112.2523899900043,53571.078294 2023-06-03,10:44:50.000,154,11001119,12965,0,1685789089,13127.552803179999,112.23124259999895,53571.03637128001 2023-06-03,10:44:51.000,154,11001085,12965,0,1685789090,13127.552803179999,112.23829172999831,53571.043358400006 2023-06-03,10:44:52.000,154,11001154,13205,0,1685789091,13127.519121629994,112.24534085999767,53571.02938416 2023-06-03,10:44:53.000,154,11001138,13085,0,1685789092,13127.471967459998,112.24534085999767,53570.95951296 2023-06-03,10:44:54.000,154,11001118,12965,0,1685789093,13127.438285909993,112.24534085999767,53570.98047432 2023-06-03,10:44:55.000,154,11001133,13045,0,1685789094,13127.525857939989,112.26648825000302,53571.02938416 2023-06-03,10:44:56.000,154,11001109,13445,0,1685789095,13127.586484729989,112.25943912000366,53571.01540992001 2023-06-03,10:44:57.000,154,11001112,13245,0,1685789096,13127.512385319998,112.22419346999959,53570.98746144001 2023-06-03,10:44:58.000,154,11001117,12885,0,1685789097,13127.559539489994,112.22419346999959,53570.994448560006 2023-06-03,10:44:59.000,154,11001118,13085,0,1685789098,13127.613429969999,112.22419346999959,53571.05034552 2023-06-03,10:45:00.000,154,11001100,13005,0,1685789099,13127.62690258999,112.21714434000023,53571.05733264 2023-06-03,10:45:01.000,154,11001082,13205,0,1685789100,13127.586484729989,112.23124259999895,53571.05034552 2023-06-03,10:45:02.000,154,11001116,13085,0,1685789101,13127.633638899999,112.25943912000366,53571.09925536 2023-06-03,10:45:03.000,154,11001114,13285,0,1685789102,13127.525857939989,112.27353738000238,53570.994448560006 2023-06-03,10:45:04.000,154,11001105,13085,0,1685789103,13127.552803179999,112.2876356400011,53571.02938416 2023-06-03,10:45:05.000,154,11001090,13205,0,1685789104,13127.620166279994,112.26648825000302,53571.09925536 2023-06-03,10:45:06.000,154,11001117,13165,0,1685789105,13127.66732044999,112.30173389999982,53571.11322960001 2023-06-03,10:45:07.000,154,11001097,13285,0,1685789106,13127.633638899999,112.31583215999854,53571.11322960001 2023-06-03,10:45:08.000,154,11001089,13125,0,1685789107,13127.566275799989,112.37222520000068,53570.994448560006 2023-06-03,10:45:09.000,154,11001103,12925,0,1685789108,13127.620166279994,112.31583215999854,53571.13419096001 2023-06-03,10:45:10.000,154,11001155,12965,0,1685789109,13127.613429969999,112.35107781000261,53571.12720384 2023-06-03,10:45:11.000,154,11001101,13005,0,1685789110,13127.593221039999,112.40042171999812,53571.12720384 2023-06-03,10:45:12.000,154,11001120,13205,0,1685789111,13127.62690258999,112.40042171999812,53571.07130688 2023-06-03,10:45:13.000,154,11001107,13205,0,1685789112,13127.62690258999,112.40747085000476,53571.13419096001 2023-06-03,10:45:14.000,154,11001109,13285,0,1685789113,13127.653847829999,112.40747085000476,53571.19707504 2023-06-03,10:45:15.000,154,11001063,13165,0,1685789114,13127.599957349994,112.39337258999876,53571.12720384 2023-06-03,10:45:16.000,154,11001137,13045,0,1685789115,13127.613429969999,112.42156911000347,53571.078294 2023-06-03,10:45:17.000,154,11001136,13125,0,1685789116,13127.566275799989,112.44271650000155,53571.06431976001 2023-06-03,10:45:18.000,154,11001111,13085,0,1685789117,13127.579748419994,112.45681476000027,53571.092268240005 2023-06-03,10:45:19.000,154,11001100,13045,0,1685789118,13127.593221039999,112.47091301999899,53571.12021672 2023-06-03,10:45:20.000,154,11001121,13165,0,1685789119,13127.640375209994,112.47796214999835,53571.16912656 2023-06-03,10:45:21.000,154,11001107,13245,0,1685789120,13127.64711151999,112.4850112799977,53571.15515232001 2023-06-03,10:45:22.000,154,11001101,13045,0,1685789121,13127.701001999994,112.49206041000434,53571.141178080004 2023-06-03,10:45:23.000,154,11001068,13285,0,1685789122,13127.586484729989,112.47796214999835,53571.12720384 2023-06-03,10:45:24.000,154,11001147,13165,0,1685789123,13127.64711151999,112.49206041000434,53571.13419096001 2023-06-03,10:45:25.000,154,11001132,13045,0,1685789124,13127.640375209994,112.49206041000434,53571.162139440006 2023-06-03,10:45:26.000,154,11001119,12845,0,1685789125,13127.69426569,112.51320780000242,53571.12021672 2023-06-03,10:45:27.000,154,11001105,13045,0,1685789126,13127.60669365999,112.49206041000434,53571.06431976001 2023-06-03,10:45:28.000,154,11001138,13005,0,1685789127,13127.64711151999,112.51320780000242,53571.07130688 2023-06-03,10:45:29.000,154,11001111,13325,0,1685789128,13127.70773830999,112.55550257999857,53571.17611368 2023-06-03,10:45:30.000,154,11001095,13205,0,1685789129,13127.70773830999,112.56255170999793,53571.13419096001 2023-06-03,10:45:31.000,154,11001139,12845,0,1685789130,13127.653847829999,112.54845344999922,53571.07130688 2023-06-03,10:45:32.000,154,11001098,13005,0,1685789131,13127.69426569,112.55550257999857,53571.09925536 2023-06-03,10:45:33.000,154,11001096,12885,0,1685789132,13127.653847829999,112.57664997000393,53571.08528112001 2023-06-03,10:45:34.000,154,11001081,12965,0,1685789133,13127.674056759999,112.56960084000457,53571.12021672 2023-06-03,10:45:35.000,154,11001113,13245,0,1685789134,13127.701001999994,112.58369910000329,53571.190087920004 2023-06-03,10:45:36.000,154,11001140,13245,0,1685789135,13127.73468355,112.58369910000329,53571.19707504 2023-06-03,10:45:37.000,154,11001115,13005,0,1685789136,13127.72794723999,112.597797360002,53571.17611368 2023-06-03,10:45:38.000,154,11001159,13205,0,1685789137,13127.70773830999,112.58369910000329,53571.12021672 2023-06-03,10:45:39.000,154,11001090,13045,0,1685789138,13127.73468355,112.59074823000265,53571.20406216001 2023-06-03,10:45:40.000,154,11001115,13005,0,1685789139,13127.72794723999,112.59074823000265,53571.16912656 2023-06-03,10:45:41.000,154,11001140,13205,0,1685789140,13127.781837719995,112.54845344999922,53571.19707504 2023-06-03,10:45:42.000,154,11001118,12925,0,1685789141,13127.73468355,112.56255170999793,53571.211049280006 2023-06-03,10:45:43.000,154,11001133,12965,0,1685789142,13127.70773830999,112.58369910000329,53571.1481652 2023-06-03,10:45:44.000,154,11001138,12925,0,1685789143,13127.721210929994,112.59074823000265,53571.15515232001 2023-06-03,10:45:45.000,154,11001130,13085,0,1685789144,13127.741419859994,112.57664997000393,53571.23201064001 2023-06-03,10:45:46.000,154,11001095,13445,0,1685789145,13127.78857402999,112.58369910000329,53571.26694624 2023-06-03,10:45:47.000,154,11001151,13005,0,1685789146,13127.761628789995,112.58369910000329,53571.259959120005 2023-06-03,10:45:48.000,154,11001096,12925,0,1685789147,13127.70773830999,112.56960084000457,53571.141178080004 2023-06-03,10:45:49.000,154,11001121,12725,0,1685789148,13127.76836509999,112.56255170999793,53571.17611368 2023-06-03,10:45:50.000,154,11001112,13245,0,1685789149,13127.761628789995,112.5343551900005,53571.190087920004 2023-06-03,10:45:51.000,154,11001137,12965,0,1685789150,13127.77510141,112.54140431999986,53571.19707504 2023-06-03,10:45:52.000,154,11001119,13085,0,1685789151,13127.68752937999,112.56960084000457,53571.11322960001 2023-06-03,10:45:53.000,154,11001122,12925,0,1685789152,13127.72794723999,112.5343551900005,53571.20406216001 2023-06-03,10:45:54.000,154,11001138,12765,0,1685789153,13127.674056759999,112.54845344999922,53571.162139440006 2023-06-03,10:45:55.000,154,11001149,13125,0,1685789154,13127.74815616999,112.54140431999986,53571.24598488 2023-06-03,10:45:56.000,154,11001128,13285,0,1685789155,13127.73468355,112.52730606000114,53571.190087920004 2023-06-03,10:45:57.000,154,11001112,13325,0,1685789156,13127.71447462,112.50615867000306,53571.15515232001 2023-06-03,10:45:58.000,154,11001100,12765,0,1685789157,13127.680793069994,112.52025693000178,53571.092268240005 2023-06-03,10:45:59.000,154,11001118,12765,0,1685789158,13127.64711151999,112.54845344999922,53571.1481652 2023-06-03,10:46:00.000,154,11001132,13165,0,1685789159,13127.721210929994,112.52025693000178,53571.2180364 2023-06-03,10:46:01.000,154,11001141,13205,0,1685789160,13127.761628789995,112.49206041000434,53571.259959120005 2023-06-03,10:46:02.000,154,11001095,13005,0,1685789161,13127.721210929994,112.4850112799977,53571.19707504 2023-06-03,10:46:03.000,154,11001155,13405,0,1685789162,13127.680793069994,112.4850112799977,53571.15515232001 2023-06-03,10:46:04.000,154,11001096,13005,0,1685789163,13127.71447462,112.4991095400037,53571.141178080004 2023-06-03,10:46:05.000,154,11001104,12805,0,1685789164,13127.71447462,112.47796214999835,53571.162139440006 2023-06-03,10:46:06.000,154,11001138,13325,0,1685789165,13127.71447462,112.47796214999835,53571.08528112001 2023-06-03,10:46:07.000,154,11001109,13045,0,1685789166,13127.66732044999,112.47796214999835,53571.141178080004 2023-06-03,10:46:08.000,154,11001097,12925,0,1685789167,13127.74815616999,112.49206041000434,53571.16912656 2023-06-03,10:46:09.000,154,11001134,13165,0,1685789168,13127.66732044999,112.46386388999963,53571.12021672 2023-06-03,10:46:10.000,154,11001108,13125,0,1685789169,13127.68752937999,112.47091301999899,53571.13419096001 2023-06-03,10:46:11.000,154,11001125,13125,0,1685789170,13127.74815616999,112.40747085000476,53571.2180364 2023-06-03,10:46:12.000,154,11001156,13125,0,1685789171,13127.68752937999,112.46386388999963,53571.18310080001 2023-06-03,10:46:13.000,154,11001108,13005,0,1685789172,13127.660584139994,112.45681476000027,53571.11322960001 2023-06-03,10:46:14.000,154,11001154,13165,0,1685789173,13127.640375209994,112.4356673700022,53571.05034552 2023-06-03,10:46:15.000,154,11001146,13165,0,1685789174,13127.674056759999,112.42156911000347,53571.18310080001 2023-06-03,10:46:16.000,154,11001109,13045,0,1685789175,13127.680793069994,112.4356673700022,53571.1481652 2023-06-03,10:46:17.000,154,11001131,13405,0,1685789176,13127.579748419994,112.45681476000027,53571.092268240005 2023-06-03,10:46:18.000,154,11001150,13165,0,1685789177,13127.680793069994,112.44976563000091,53571.18310080001 2023-06-03,10:46:19.000,154,11001136,12885,0,1685789178,13127.68752937999,112.42861824000283,53571.17611368 2023-06-03,10:46:20.000,154,11001145,12845,0,1685789179,13127.640375209994,112.42861824000283,53571.12720384 2023-06-03,10:46:21.000,154,11001102,12965,0,1685789180,13127.660584139994,112.41451998000412,53571.18310080001 2023-06-03,10:46:22.000,154,11001140,13085,0,1685789181,13127.640375209994,112.40747085000476,53571.16912656 2023-06-03,10:46:23.000,154,11001119,13165,0,1685789182,13127.599957349994,112.42861824000283,53571.092268240005 2023-06-03,10:46:24.000,154,11001106,12925,0,1685789183,13127.586484729989,112.41451998000412,53571.092268240005 2023-06-03,10:46:25.000,154,11001134,13125,0,1685789184,13127.64711151999,112.3863234599994,53571.18310080001 2023-06-03,10:46:26.000,154,11001118,13005,0,1685789185,13127.653847829999,112.42156911000347,53571.1481652 2023-06-03,10:46:27.000,154,11001115,13085,0,1685789186,13127.633638899999,112.44271650000155,53571.15515232001 2023-06-03,10:46:28.000,154,11001165,12925,0,1685789187,13127.552803179999,112.42861824000283,53571.078294 2023-06-03,10:46:29.000,154,11001125,13005,0,1685789188,13127.559539489994,112.44271650000155,53571.162139440006 2023-06-03,10:46:30.000,154,11001160,13125,0,1685789189,13127.620166279994,112.4356673700022,53571.190087920004 2023-06-03,10:46:31.000,154,11001147,12965,0,1685789190,13127.613429969999,112.40042171999812,53571.17611368 2023-06-03,10:46:32.000,154,11001130,13605,0,1685789191,13127.593221039999,112.44976563000091,53571.11322960001 2023-06-03,10:46:33.000,154,11001137,13085,0,1685789192,13127.62690258999,112.42156911000347,53571.13419096001 2023-06-03,10:46:34.000,154,11001128,13125,0,1685789193,13127.653847829999,112.44271650000155,53571.19707504 2023-06-03,10:46:35.000,154,11001108,13045,0,1685789194,13127.458494839993,112.45681476000027,53570.95252584 2023-06-03,10:46:36.000,154,11001100,12965,0,1685789195,13127.579748419994,112.47796214999835,53571.09925536 2023-06-03,10:46:37.000,154,11001093,13365,0,1685789196,13127.633638899999,112.40747085000476,53571.16912656 2023-06-03,10:46:38.000,154,11001160,13205,0,1685789197,13127.620166279994,112.40747085000476,53571.13419096001 2023-06-03,10:46:39.000,154,11001104,13325,0,1685789198,13127.546066869989,112.42861824000283,53571.078294 2023-06-03,10:46:40.000,154,11001120,13205,0,1685789199,13127.586484729989,112.44271650000155,53571.12720384 2023-06-03,10:46:41.000,154,11001144,13125,0,1685789200,13127.620166279994,112.46386388999963,53571.141178080004 2023-06-03,10:46:42.000,154,11001107,13125,0,1685789201,13127.653847829999,112.4356673700022,53571.141178080004 2023-06-03,10:46:43.000,154,11001149,13445,0,1685789202,13127.653847829999,112.44976563000091,53571.08528112001 2023-06-03,10:46:44.000,154,11001169,13005,0,1685789203,13127.566275799989,112.4991095400037,53570.98746144001 2023-06-03,10:46:45.000,154,11001184,13005,0,1685789204,13127.599957349994,112.49206041000434,53571.05034552 2023-06-03,10:46:46.000,154,11001110,13325,0,1685789205,13127.599957349994,112.52730606000114,53571.06431976001 2023-06-03,10:46:47.000,154,11001125,13085,0,1685789206,13127.586484729989,112.47091301999899,53571.08528112001 2023-06-03,10:46:48.000,154,11001119,12925,0,1685789207,13127.586484729989,112.4991095400037,53571.05733264 2023-06-03,10:46:49.000,154,11001134,13045,0,1685789208,13127.573012109999,112.47796214999835,53571.06431976001 2023-06-03,10:46:50.000,154,11001150,13085,0,1685789209,13127.633638899999,112.50615867000306,53571.17611368 2023-06-03,10:46:51.000,154,11001115,13165,0,1685789210,13127.620166279994,112.4850112799977,53571.12021672 2023-06-03,10:46:52.000,154,11001137,13285,0,1685789211,13127.593221039999,112.50615867000306,53571.09925536 2023-06-03,10:46:53.000,154,11001115,13125,0,1685789212,13127.586484729989,112.4850112799977,53571.07130688 2023-06-03,10:46:54.000,154,11001120,13085,0,1685789213,13127.532594249999,112.4850112799977,53571.05733264 2023-06-03,10:46:55.000,154,11001097,13005,0,1685789214,13127.60669365999,112.50615867000306,53571.15515232001 2023-06-03,10:46:56.000,154,11001100,13005,0,1685789215,13127.586484729989,112.4991095400037,53571.12720384 2023-06-03,10:46:57.000,154,11001134,13085,0,1685789216,13127.552803179999,112.49206041000434,53571.092268240005 2023-06-03,10:46:58.000,154,11001140,13125,0,1685789217,13127.60669365999,112.52025693000178,53571.10624248 2023-06-03,10:46:59.000,154,11001124,12725,0,1685789218,13127.620166279994,112.4850112799977,53571.13419096001 2023-06-03,10:47:00.000,154,11001127,13205,0,1685789219,13127.573012109999,112.50615867000306,53571.12720384 2023-06-03,10:47:01.000,154,11001132,13085,0,1685789220,13127.552803179999,112.4991095400037,53571.06431976001 2023-06-03,10:47:02.000,154,11001136,13005,0,1685789221,13127.566275799989,112.4991095400037,53571.10624248 2023-06-03,10:47:03.000,154,11001100,13165,0,1685789222,13127.519121629994,112.52025693000178,53570.973487200004 2023-06-03,10:47:04.000,154,11001121,12925,0,1685789223,13127.512385319998,112.5343551900005,53570.994448560006 2023-06-03,10:47:05.000,154,11001136,13045,0,1685789224,13127.573012109999,112.52730606000114,53571.07130688 2023-06-03,10:47:06.000,154,11001117,13525,0,1685789225,13127.573012109999,112.5343551900005,53571.11322960001 2023-06-03,10:47:07.000,154,11001126,13285,0,1685789226,13127.552803179999,112.55550257999857,53571.09925536 2023-06-03,10:47:08.000,154,11001129,13085,0,1685789227,13127.465231149989,112.54845344999922,53571.03637128001 2023-06-03,10:47:09.000,154,11001161,13085,0,1685789228,13127.512385319998,112.5343551900005,53571.06431976001 2023-06-03,10:47:10.000,154,11001087,13165,0,1685789229,13127.539330559994,112.57664997000393,53571.09925536 2023-06-03,10:47:11.000,154,11001176,13165,0,1685789230,13127.532594249999,112.54140431999986,53571.12021672 2023-06-03,10:47:12.000,154,11001118,13005,0,1685789231,13127.498912699994,112.59074823000265,53571.12021672 2023-06-03,10:47:13.000,154,11001113,13285,0,1685789232,13127.512385319998,112.58369910000329,53571.11322960001 2023-06-03,10:47:14.000,154,11001110,12805,0,1685789233,13127.579748419994,112.56255170999793,53571.13419096001 2023-06-03,10:47:15.000,154,11001133,13125,0,1685789234,13127.566275799989,112.56960084000457,53571.12720384 2023-06-03,10:47:16.000,154,11001105,13005,0,1685789235,13127.512385319998,112.59074823000265,53571.141178080004 2023-06-03,10:47:17.000,154,11001140,13045,0,1685789236,13127.451758529998,112.61894475000008,53571.03637128001 2023-06-03,10:47:18.000,154,11001184,13325,0,1685789237,13127.485440079989,112.61894475000008,53571.08528112001 2023-06-03,10:47:19.000,154,11001150,13285,0,1685789238,13127.465231149989,112.61894475000008,53571.13419096001 2023-06-03,10:47:20.000,154,11001129,13005,0,1685789239,13127.512385319998,112.6330430099988,53571.12720384 2023-06-03,10:47:21.000,154,11001107,13085,0,1685789240,13127.552803179999,112.65419040000415,53571.141178080004 2023-06-03,10:47:22.000,154,11001122,13125,0,1685789241,13127.532594249999,112.65419040000415,53571.12021672 2023-06-03,10:47:23.000,154,11001131,13045,0,1685789242,13127.485440079989,112.64009213999816,53571.06431976001 2023-06-03,10:47:24.000,154,11001102,13045,0,1685789243,13127.458494839993,112.64009213999816,53571.11322960001 2023-06-03,10:47:25.000,154,11001133,13365,0,1685789244,13127.532594249999,112.68943605000095,53571.078294 2023-06-03,10:47:26.000,154,11001109,13245,0,1685789245,13127.525857939989,112.70353430999967,53571.12720384 2023-06-03,10:47:27.000,154,11001102,13005,0,1685789246,13127.451758529998,112.68943605000095,53570.994448560006 2023-06-03,10:47:28.000,154,11001099,13125,0,1685789247,13127.445022219988,112.70353430999967,53571.02938416 2023-06-03,10:47:29.000,154,11001105,12885,0,1685789248,13127.519121629994,112.68943605000095,53571.092268240005 2023-06-03,10:47:30.000,154,11001180,13365,0,1685789249,13127.519121629994,112.71058343999903,53571.12720384 2023-06-03,10:47:31.000,154,11001112,12965,0,1685789250,13127.525857939989,112.68238692000159,53571.10624248 2023-06-03,10:47:32.000,154,11001108,13005,0,1685789251,13127.485440079989,112.66828866000287,53571.12021672 2023-06-03,10:47:33.000,154,11001092,12925,0,1685789252,13127.471967459998,112.68943605000095,53570.96650008001 2023-06-03,10:47:34.000,154,11001080,13045,0,1685789253,13127.478703769993,112.68238692000159,53571.06431976001 2023-06-03,10:47:35.000,154,11001083,13285,0,1685789254,13127.492176389998,112.71763256999839,53571.11322960001 2023-06-03,10:47:36.000,154,11001123,13325,0,1685789255,13127.532594249999,112.71763256999839,53571.15515232001 2023-06-03,10:47:37.000,154,11001147,12965,0,1685789256,13127.498912699994,112.73877996000374,53571.03637128001 2023-06-03,10:47:38.000,154,11001114,13165,0,1685789257,13127.532594249999,112.73877996000374,53571.12021672 2023-06-03,10:47:39.000,154,11001166,13245,0,1685789258,13127.559539489994,112.71058343999903,53571.141178080004 2023-06-03,10:47:40.000,154,11001082,13165,0,1685789259,13127.539330559994,112.72468169999775,53571.10624248 2023-06-03,10:47:41.000,154,11001090,13285,0,1685789260,13127.552803179999,112.7458290900031,53571.11322960001 2023-06-03,10:47:42.000,154,11001135,12965,0,1685789261,13127.559539489994,112.75992735000182,53571.10624248 2023-06-03,10:47:43.000,154,11001111,12925,0,1685789262,13127.519121629994,112.73877996000374,53571.092268240005 2023-06-03,10:47:44.000,154,11001122,13085,0,1685789263,13127.505649009989,112.71763256999839,53571.043358400006 2023-06-03,10:47:45.000,154,11001101,13125,0,1685789264,13127.525857939989,112.73173083000438,53571.11322960001 2023-06-03,10:47:46.000,154,11001110,13205,0,1685789265,13127.546066869989,112.7458290900031,53571.05034552 2023-06-03,10:47:47.000,154,11001131,13205,0,1685789266,13127.593221039999,112.70353430999967,53571.08528112001 2023-06-03,10:47:48.000,154,11001157,13125,0,1685789267,13127.586484729989,112.71763256999839,53571.12021672 2023-06-03,10:47:49.000,154,11001101,13165,0,1685789268,13127.552803179999,112.72468169999775,53571.078294 2023-06-03,10:47:50.000,154,11001165,13125,0,1685789269,13127.505649009989,112.73173083000438,53571.06431976001 2023-06-03,10:47:51.000,154,11001136,13165,0,1685789270,13127.532594249999,112.73173083000438,53571.141178080004 2023-06-03,10:47:52.000,154,11001123,13165,0,1685789271,13127.498912699994,112.72468169999775,53571.12021672 2023-06-03,10:47:53.000,154,11001158,12885,0,1685789272,13127.498912699994,112.71763256999839,53571.12021672 2023-06-03,10:47:54.000,154,11001101,13045,0,1685789273,13127.593221039999,112.71058343999903,53571.211049280006 2023-06-03,10:47:55.000,154,11001131,12925,0,1685789274,13127.586484729989,112.70353430999967,53571.162139440006 2023-06-03,10:47:56.000,154,11001115,13125,0,1685789275,13127.566275799989,112.72468169999775,53571.15515232001 2023-06-03,10:47:57.000,154,11001101,13405,0,1685789276,13127.512385319998,112.69648518000031,53571.12021672 2023-06-03,10:47:58.000,154,11001121,13205,0,1685789277,13127.559539489994,112.69648518000031,53571.12720384 2023-06-03,10:47:59.000,154,11001101,12925,0,1685789278,13127.599957349994,112.70353430999967,53571.190087920004 2023-06-03,10:48:00.000,154,11001129,12965,0,1685789279,13127.586484729989,112.68238692000159,53571.20406216001 2023-06-03,10:48:01.000,154,11001136,13165,0,1685789280,13127.64711151999,112.68238692000159,53571.211049280006 2023-06-03,10:48:02.000,154,11001112,13045,0,1685789281,13127.586484729989,112.68238692000159,53571.22502352 2023-06-03,10:48:03.000,154,11001057,12765,0,1685789282,13127.566275799989,112.66828866000287,53571.12720384 2023-06-03,10:48:04.000,154,11001148,12925,0,1685789283,13127.599957349994,112.68238692000159,53571.190087920004 2023-06-03,10:48:05.000,154,11001154,12965,0,1685789284,13127.60669365999,112.65419040000415,53571.211049280006 2023-06-03,10:48:06.000,154,11001109,13005,0,1685789285,13127.573012109999,112.6471412700048,53571.19707504 2023-06-03,10:48:07.000,154,11001146,13005,0,1685789286,13127.546066869989,112.6471412700048,53571.15515232001 2023-06-03,10:48:08.000,154,11001103,13365,0,1685789287,13127.573012109999,112.61894475000008,53571.16912656 2023-06-03,10:48:09.000,154,11001119,13125,0,1685789288,13127.633638899999,112.61189562000072,53571.23899776 2023-06-03,10:48:10.000,154,11001103,12965,0,1685789289,13127.620166279994,112.59074823000265,53571.27393336 2023-06-03,10:48:11.000,154,11001095,13125,0,1685789290,13127.599957349994,112.597797360002,53571.25297200001 2023-06-03,10:48:12.000,154,11001111,13205,0,1685789291,13127.579748419994,112.59074823000265,53571.27393336 2023-06-03,10:48:13.000,154,11001129,13045,0,1685789292,13127.525857939989,112.58369910000329,53571.19707504 2023-06-03,10:48:14.000,154,11001083,13045,0,1685789293,13127.539330559994,112.597797360002,53571.19707504 2023-06-03,10:48:15.000,154,11001109,12885,0,1685789294,13127.566275799989,112.54845344999922,53571.25297200001 2023-06-03,10:48:16.000,154,11001098,13085,0,1685789295,13127.60669365999,112.55550257999857,53571.29489472 2023-06-03,10:48:17.000,154,11001156,12845,0,1685789296,13127.579748419994,112.54845344999922,53571.2180364 2023-06-03,10:48:18.000,154,11001121,13045,0,1685789297,13127.532594249999,112.50615867000306,53571.19707504 2023-06-03,10:48:19.000,154,11001149,13085,0,1685789298,13127.573012109999,112.51320780000242,53571.25297200001 2023-06-03,10:48:20.000,154,11001165,12925,0,1685789299,13127.546066869989,112.4991095400037,53571.259959120005 2023-06-03,10:48:21.000,154,11001097,12925,0,1685789300,13127.559539489994,112.47796214999835,53571.211049280006 2023-06-03,10:48:22.000,154,11001127,13245,0,1685789301,13127.546066869989,112.46386388999963,53571.259959120005 2023-06-03,10:48:23.000,154,11001095,13125,0,1685789302,13127.485440079989,112.45681476000027,53571.24598488 2023-06-03,10:48:24.000,154,11001096,12925,0,1685789303,13127.512385319998,112.45681476000027,53571.211049280006 2023-06-03,10:48:25.000,154,11001156,13285,0,1685789304,13127.566275799989,112.44976563000091,53571.32284320001 2023-06-03,10:48:26.000,154,11001108,12925,0,1685789305,13127.539330559994,112.44976563000091,53571.31585608 2023-06-03,10:48:27.000,154,11001117,13085,0,1685789306,13127.525857939989,112.4356673700022,53571.29489472 2023-06-03,10:48:28.000,154,11001151,13125,0,1685789307,13127.498912699994,112.44271650000155,53571.29489472 2023-06-03,10:48:29.000,154,11001115,12925,0,1685789308,13127.471967459998,112.40747085000476,53571.2879076 2023-06-03,10:48:30.000,154,11001143,13245,0,1685789309,13127.519121629994,112.42156911000347,53571.329830320006 2023-06-03,10:48:31.000,154,11001139,13085,0,1685789310,13127.546066869989,112.41451998000412,53571.30188184001 2023-06-03,10:48:32.000,154,11001140,12925,0,1685789311,13127.471967459998,112.42156911000347,53571.25297200001 2023-06-03,10:48:33.000,154,11001143,12925,0,1685789312,13127.492176389998,112.3863234599994,53571.308868960004 2023-06-03,10:48:34.000,154,11001154,12965,0,1685789313,13127.552803179999,112.32993042000453,53571.378740160006 2023-06-03,10:48:35.000,154,11001150,13205,0,1685789314,13127.525857939989,112.33697955000389,53571.30188184001 2023-06-03,10:48:36.000,154,11001131,13245,0,1685789315,13127.505649009989,112.35107781000261,53571.30188184001 2023-06-03,10:48:37.000,154,11001125,12925,0,1685789316,13127.451758529998,112.37222520000068,53571.32284320001 2023-06-03,10:48:38.000,154,11001111,12925,0,1685789317,13127.458494839993,112.37927433000004,53571.25297200001 2023-06-03,10:48:39.000,154,11001107,13125,0,1685789318,13127.465231149989,112.37222520000068,53571.33681744 2023-06-03,10:48:40.000,154,11001137,13165,0,1685789319,13127.498912699994,112.37222520000068,53571.329830320006 2023-06-03,10:48:41.000,154,11001103,13045,0,1685789320,13127.505649009989,112.35812694000197,53571.32284320001 2023-06-03,10:48:42.000,154,11001138,12845,0,1685789321,13127.478703769993,112.37222520000068,53571.33681744 2023-06-03,10:48:43.000,154,11001098,12845,0,1685789322,13127.431549599998,112.35812694000197,53571.34380456 2023-06-03,10:48:44.000,154,11001137,13045,0,1685789323,13127.424813289988,112.35107781000261,53571.33681744 2023-06-03,10:48:45.000,154,11001134,13245,0,1685789324,13127.445022219988,112.34402868000325,53571.357778800004 2023-06-03,10:48:46.000,154,11001099,13005,0,1685789325,13127.458494839993,112.3228812899979,53571.38572728 2023-06-03,10:48:47.000,154,11001133,13205,0,1685789326,13127.404604359988,112.31583215999854,53571.32284320001 2023-06-03,10:48:48.000,154,11001159,12965,0,1685789327,13127.411340669998,112.33697955000389,53571.30188184001 2023-06-03,10:48:49.000,154,11001106,13205,0,1685789328,13127.465231149989,112.31583215999854,53571.43463712 2023-06-03,10:48:50.000,154,11001063,12925,0,1685789329,13127.451758529998,112.3863234599994,53571.39970152001 2023-06-03,10:48:51.000,154,11001126,13445,0,1685789330,13127.485440079989,112.3228812899979,53571.3927144 2023-06-03,10:48:52.000,154,11001147,12925,0,1685789331,13127.458494839993,112.34402868000325,53571.33681744 2023-06-03,10:48:53.000,154,11001122,12805,0,1685789332,13127.411340669998,112.35107781000261,53571.29489472 2023-06-03,10:48:54.000,154,11001082,13165,0,1685789333,13127.404604359988,112.33697955000389,53571.32284320001 2023-06-03,10:48:55.000,154,11001105,12925,0,1685789334,13127.424813289988,112.32993042000453,53571.35079168001 2023-06-03,10:48:56.000,154,11001122,12765,0,1685789335,13127.431549599998,112.37222520000068,53571.308868960004 2023-06-03,10:48:57.000,154,11001137,13365,0,1685789336,13127.391131739998,112.33697955000389,53571.29489472 2023-06-03,10:48:58.000,154,11001094,12925,0,1685789337,13127.391131739998,112.37222520000068,53571.308868960004 2023-06-03,10:48:59.000,154,11001145,13165,0,1685789338,13127.438285909993,112.34402868000325,53571.38572728 2023-06-03,10:49:00.000,154,11001109,12685,0,1685789339,13127.391131739998,112.35812694000197,53571.29489472 2023-06-03,10:49:01.000,154,11001098,13085,0,1685789340,13127.404604359988,112.36517607000133,53571.34380456 2023-06-03,10:49:02.000,154,11001145,13205,0,1685789341,13127.445022219988,112.35107781000261,53571.37175304001 2023-06-03,10:49:03.000,154,11001142,13285,0,1685789342,13127.370922809998,112.33697955000389,53571.33681744 2023-06-03,10:49:04.000,154,11001125,13125,0,1685789343,13127.384395429988,112.36517607000133,53571.35079168001 2023-06-03,10:49:05.000,154,11001144,13125,0,1685789344,13127.478703769993,112.36517607000133,53571.43463712 2023-06-03,10:49:06.000,154,11001138,12965,0,1685789345,13127.471967459998,112.40042171999812,53571.39970152001 2023-06-03,10:49:07.000,154,11001130,12925,0,1685789346,13127.471967459998,112.37222520000068,53571.41367576 2023-06-03,10:49:08.000,154,11001064,12965,0,1685789347,13127.424813289988,112.40747085000476,53571.308868960004 2023-06-03,10:49:09.000,154,11001115,13245,0,1685789348,13127.377659119993,112.40042171999812,53571.308868960004 2023-06-03,10:49:10.000,154,11001129,13085,0,1685789349,13127.411340669998,112.39337258999876,53571.28092048001 2023-06-03,10:49:11.000,154,11001106,13285,0,1685789350,13127.465231149989,112.44271650000155,53571.40668864 2023-06-03,10:49:12.000,154,11001149,12925,0,1685789351,13127.377659119993,112.45681476000027,53571.30188184001 2023-06-03,10:49:13.000,154,11001157,13125,0,1685789352,13127.438285909993,112.45681476000027,53571.41367576 2023-06-03,10:49:14.000,154,11001118,13165,0,1685789353,13127.478703769993,112.47796214999835,53571.4625856 2023-06-03,10:49:15.000,154,11001151,13045,0,1685789354,13127.505649009989,112.44976563000091,53571.42066288001 2023-06-03,10:49:16.000,154,11001118,13125,0,1685789355,13127.438285909993,112.4991095400037,53571.39970152001 2023-06-03,10:49:17.000,154,11001145,13165,0,1685789356,13127.404604359988,112.49206041000434,53571.3927144 2023-06-03,10:49:18.000,154,11001080,12925,0,1685789357,13127.431549599998,112.56960084000457,53571.39970152001 2023-06-03,10:49:19.000,154,11001104,12805,0,1685789358,13127.478703769993,112.54140431999986,53571.38572728 2023-06-03,10:49:20.000,154,11001133,13125,0,1685789359,13127.519121629994,112.56960084000457,53571.39970152001 2023-06-03,10:49:21.000,154,11001111,12925,0,1685789360,13127.505649009989,112.56960084000457,53571.43463712 2023-06-03,10:49:22.000,154,11001133,13165,0,1685789361,13127.512385319998,112.56960084000457,53571.4625856 2023-06-03,10:49:23.000,154,11001128,13125,0,1685789362,13127.478703769993,112.59074823000265,53571.329830320006 2023-06-03,10:49:24.000,154,11001141,12765,0,1685789363,13127.485440079989,112.60484649000136,53571.40668864 2023-06-03,10:49:25.000,154,11001124,13085,0,1685789364,13127.532594249999,112.58369910000329,53571.3927144 2023-06-03,10:49:26.000,154,11001122,12885,0,1685789365,13127.512385319998,112.597797360002,53571.41367576 2023-06-03,10:49:27.000,154,11001099,13085,0,1685789366,13127.471967459998,112.62599387999944,53571.3927144 2023-06-03,10:49:28.000,154,11001107,12925,0,1685789367,13127.465231149989,112.65419040000415,53571.39970152001 2023-06-03,10:49:29.000,154,11001125,13285,0,1685789368,13127.552803179999,112.65419040000415,53571.476559840004 2023-06-03,10:49:30.000,154,11001095,13205,0,1685789369,13127.532594249999,112.68238692000159,53571.4625856 2023-06-03,10:49:31.000,154,11001119,12845,0,1685789370,13127.593221039999,112.65419040000415,53571.525469680004 2023-06-03,10:49:32.000,154,11001066,13125,0,1685789371,13127.566275799989,112.67533779000223,53571.45559848 2023-06-03,10:49:33.000,154,11001130,13285,0,1685789372,13127.519121629994,112.70353430999967,53571.41367576 2023-06-03,10:49:34.000,154,11001093,12965,0,1685789373,13127.519121629994,112.70353430999967,53571.43463712 2023-06-03,10:49:35.000,154,11001072,13125,0,1685789374,13127.559539489994,112.71763256999839,53571.48354696 2023-06-03,10:49:36.000,154,11001131,12765,0,1685789375,13127.566275799989,112.76697648000118,53571.49053408001 2023-06-03,10:49:37.000,154,11001114,13245,0,1685789376,13127.579748419994,112.73877996000374,53571.476559840004 2023-06-03,10:49:38.000,154,11001100,13125,0,1685789377,13127.60669365999,112.76697648000118,53571.476559840004 2023-06-03,10:49:39.000,154,11001120,13085,0,1685789378,13127.64711151999,112.76697648000118,53571.51149544 2023-06-03,10:49:40.000,154,11001144,12925,0,1685789379,13127.640375209994,112.79517299999861,53571.49053408001 2023-06-03,10:49:41.000,154,11001079,12925,0,1685789380,13127.680793069994,112.83041865000268,53571.546431040006 2023-06-03,10:49:42.000,154,11001145,12805,0,1685789381,13127.70773830999,112.83746778000204,53571.5324568 2023-06-03,10:49:43.000,154,11001142,13205,0,1685789382,13127.640375209994,112.81632039000397,53571.45559848 2023-06-03,10:49:44.000,154,11001159,13245,0,1685789383,13127.660584139994,112.85861517000012,53571.50450832 2023-06-03,10:49:45.000,154,11001115,13165,0,1685789384,13127.721210929994,112.83746778000204,53571.61630224001 2023-06-03,10:49:46.000,154,11001123,13125,0,1685789385,13127.72794723999,112.8445169100014,53571.65822496001 2023-06-03,10:49:47.000,154,11001158,13165,0,1685789386,13127.74815616999,112.86566429999948,53571.602328 2023-06-03,10:49:48.000,154,11001110,13445,0,1685789387,13127.70773830999,112.91500821000227,53571.595340880005 2023-06-03,10:49:49.000,154,11001118,13285,0,1685789388,13127.68752937999,112.90795908000291,53571.56739240001 2023-06-03,10:49:50.000,154,11001167,13245,0,1685789389,13127.680793069994,112.89386082000419,53571.56040528 2023-06-03,10:49:51.000,154,11001125,13045,0,1685789390,13127.71447462,112.90090995000355,53571.602328 2023-06-03,10:49:52.000,154,11001148,13285,0,1685789391,13127.701001999994,112.91500821000227,53571.56040528 2023-06-03,10:49:53.000,154,11001130,13005,0,1685789392,13127.70773830999,112.92910647000099,53571.63027648 2023-06-03,10:49:54.000,154,11001107,13005,0,1685789393,13127.79531034,112.92910647000099,53571.67918632 2023-06-03,10:49:55.000,154,11001096,13205,0,1685789394,13127.75489248,112.95025385999907,53571.665212080006 2023-06-03,10:49:56.000,154,11001156,13285,0,1685789395,13127.781837719995,112.93615560000035,53571.65123784 2023-06-03,10:49:57.000,154,11001092,13085,0,1685789396,13127.72794723999,112.92205734000163,53571.61630224001 2023-06-03,10:49:58.000,154,11001099,13125,0,1685789397,13127.761628789995,112.93615560000035,53571.56739240001 2023-06-03,10:49:59.000,154,11001136,13085,0,1685789398,13127.842464509995,112.9432047299997,53571.6721992 2023-06-03,10:50:00.000,154,11001136,13205,0,1685789399,13127.87614606,112.93615560000035,53571.67918632 2023-06-03,10:50:01.000,154,11001120,12885,0,1685789400,13127.84920081999,112.95730298999842,53571.72809616 2023-06-03,10:50:02.000,154,11001119,12965,0,1685789401,13127.87614606,112.95025385999907,53571.74905752 2023-06-03,10:50:03.000,154,11001122,12965,0,1685789402,13127.822255579995,112.9432047299997,53571.70014768 2023-06-03,10:50:04.000,154,11001134,12925,0,1685789403,13127.80878295999,112.95025385999907,53571.63726360001 2023-06-03,10:50:05.000,154,11001139,13245,0,1685789404,13127.79531034,112.9432047299997,53571.70014768 2023-06-03,10:50:06.000,154,11001106,13085,0,1685789405,13127.8357282,112.92910647000099,53571.665212080006 2023-06-03,10:50:07.000,154,11001104,13205,0,1685789406,13127.8357282,112.93615560000035,53571.7420704 2023-06-03,10:50:08.000,154,11001143,13285,0,1685789407,13127.78857402999,112.92205734000163,53571.67918632 2023-06-03,10:50:09.000,154,11001146,12845,0,1685789408,13127.82899188999,112.90795908000291,53571.763031760005 2023-06-03,10:50:10.000,154,11001137,12925,0,1685789409,13127.903091299995,112.89386082000419,53571.77001888 2023-06-03,10:50:11.000,154,11001073,13285,0,1685789410,13127.87614606,112.90795908000291,53571.811941600005 2023-06-03,10:50:12.000,154,11001139,12965,0,1685789411,13127.87614606,112.88681169000483,53571.79098024 2023-06-03,10:50:13.000,154,11001137,13085,0,1685789412,13127.8357282,112.90090995000355,53571.73508328001 2023-06-03,10:50:14.000,154,11001108,13085,0,1685789413,13127.86940974999,112.90090995000355,53571.77001888 2023-06-03,10:50:15.000,154,11001142,13245,0,1685789414,13127.81551927,112.90795908000291,53571.777006 2023-06-03,10:50:16.000,154,11001177,13085,0,1685789415,13127.903091299995,112.90090995000355,53571.881812800006 2023-06-03,10:50:17.000,154,11001108,13205,0,1685789416,13127.923300229995,112.87271342999884,53571.87482568001 2023-06-03,10:50:18.000,154,11001153,12925,0,1685789417,13127.88961867999,112.83746778000204,53571.80495448001 2023-06-03,10:50:19.000,154,11001164,12925,0,1685789418,13127.91656392,112.82336952000333,53571.89578704 2023-06-03,10:50:20.000,154,11001119,13085,0,1685789419,13127.84920081999,112.85156604000076,53571.80495448001 2023-06-03,10:50:21.000,154,11001123,12925,0,1685789420,13127.88961867999,112.77402561000054,53571.90277416001 2023-06-03,10:50:22.000,154,11001152,12925,0,1685789421,13127.90982760999,112.8092712600046,53571.90277416001 2023-06-03,10:50:23.000,154,11001100,13005,0,1685789422,13127.882882369995,112.8092712600046,53571.82591584001 2023-06-03,10:50:24.000,154,11001134,13045,0,1685789423,13127.882882369995,112.81632039000397,53571.860851440004 2023-06-03,10:50:25.000,154,11001113,13125,0,1685789424,13127.95024546999,112.7810747399999,53571.90976128 2023-06-03,10:50:26.000,154,11001121,12805,0,1685789425,13127.90982760999,112.77402561000054,53571.860851440004 2023-06-03,10:50:27.000,154,11001136,12805,0,1685789426,13127.91656392,112.76697648000118,53571.94469688 2023-06-03,10:50:28.000,154,11001136,13405,0,1685789427,13127.842464509995,112.8092712600046,53571.83989008 2023-06-03,10:50:29.000,154,11001145,13165,0,1685789428,13127.85593713,112.75287822000246,53571.83989008 2023-06-03,10:50:30.000,154,11001084,13085,0,1685789429,13127.84920081999,112.77402561000054,53571.832902960006 2023-06-03,10:50:31.000,154,11001120,13125,0,1685789430,13127.8357282,112.77402561000054,53571.860851440004 2023-06-03,10:50:32.000,154,11001126,13325,0,1685789431,13127.78857402999,112.77402561000054,53571.81892872 2023-06-03,10:50:33.000,154,11001107,13165,0,1685789432,13127.802046649995,112.73173083000438,53571.85386432001 2023-06-03,10:50:34.000,154,11001121,13125,0,1685789433,13127.86940974999,112.71058343999903,53571.9167484 2023-06-03,10:50:35.000,154,11001147,13125,0,1685789434,13127.81551927,112.75287822000246,53571.85386432001 2023-06-03,10:50:36.000,154,11001121,13365,0,1685789435,13127.79531034,112.73877996000374,53571.83989008 2023-06-03,10:50:37.000,154,11001139,13245,0,1685789436,13127.77510141,112.73173083000438,53571.86783856 2023-06-03,10:50:38.000,154,11001118,13165,0,1685789437,13127.72794723999,112.70353430999967,53571.77001888 2023-06-03,10:50:39.000,154,11001131,13005,0,1685789438,13127.73468355,112.68943605000095,53571.78399312001 2023-06-03,10:50:40.000,154,11001118,13125,0,1685789439,13127.79531034,112.67533779000223,53571.88879992 2023-06-03,10:50:41.000,154,11001157,13045,0,1685789440,13127.79531034,112.66828866000287,53571.8468772 2023-06-03,10:50:42.000,154,11001117,12965,0,1685789441,13127.79531034,112.66828866000287,53571.87482568001 2023-06-03,10:50:43.000,154,11001132,13405,0,1685789442,13127.75489248,112.69648518000031,53571.85386432001 2023-06-03,10:50:44.000,154,11001118,12925,0,1685789443,13127.71447462,112.72468169999775,53571.832902960006 2023-06-03,10:50:45.000,154,11001174,13045,0,1685789444,13127.77510141,112.68238692000159,53571.8468772 2023-06-03,10:50:46.000,154,11001127,13005,0,1685789445,13127.76836509999,112.68238692000159,53571.87482568001 2023-06-03,10:50:47.000,154,11001134,13005,0,1685789446,13127.781837719995,112.66123953000351,53571.93770976 2023-06-03,10:50:48.000,154,11001159,13165,0,1685789447,13127.721210929994,112.69648518000031,53571.88879992 2023-06-03,10:50:49.000,154,11001131,13165,0,1685789448,13127.721210929994,112.66123953000351,53571.86783856 2023-06-03,10:50:50.000,154,11001133,13245,0,1685789449,13127.802046649995,112.67533779000223,53571.9167484 2023-06-03,10:50:51.000,154,11001113,13405,0,1685789450,13127.74815616999,112.67533779000223,53571.88879992 2023-06-03,10:50:52.000,154,11001147,13165,0,1685789451,13127.71447462,112.68943605000095,53571.90976128 2023-06-03,10:50:53.000,154,11001125,12925,0,1685789452,13127.66732044999,112.66828866000287,53571.83989008 2023-06-03,10:50:54.000,154,11001135,13005,0,1685789453,13127.653847829999,112.68943605000095,53571.85386432001 2023-06-03,10:50:55.000,154,11001147,13045,0,1685789454,13127.640375209994,112.70353430999967,53571.81892872 2023-06-03,10:50:56.000,154,11001126,13165,0,1685789455,13127.66732044999,112.71763256999839,53571.89578704 2023-06-03,10:50:57.000,154,11001169,12845,0,1685789456,13127.73468355,112.70353430999967,53571.93770976 2023-06-03,10:50:58.000,154,11001093,13165,0,1685789457,13127.660584139994,112.73173083000438,53571.90976128 2023-06-03,10:50:59.000,154,11001164,13005,0,1685789458,13127.620166279994,112.68943605000095,53571.87482568001 2023-06-03,10:51:00.000,154,11001158,12925,0,1685789459,13127.579748419994,112.68943605000095,53571.90976128 2023-06-03,10:51:01.000,154,11001127,13045,0,1685789460,13127.640375209994,112.70353430999967,53571.92373552001 2023-06-03,10:51:02.000,154,11001166,13005,0,1685789461,13127.586484729989,112.71763256999839,53571.93770976 2023-06-03,10:51:03.000,154,11001102,13285,0,1685789462,13127.532594249999,112.70353430999967,53571.8468772 2023-06-03,10:51:04.000,154,11001121,13005,0,1685789463,13127.519121629994,112.7458290900031,53571.860851440004 2023-06-03,10:51:05.000,154,11001134,13085,0,1685789464,13127.60669365999,112.73877996000374,53571.96565824 2023-06-03,10:51:06.000,154,11001135,13165,0,1685789465,13127.64711151999,112.75287822000246,53571.94469688 2023-06-03,10:51:07.000,154,11001176,13365,0,1685789466,13127.620166279994,112.71763256999839,53571.89578704 2023-06-03,10:51:08.000,154,11001131,13045,0,1685789467,13127.532594249999,112.76697648000118,53571.860851440004 2023-06-03,10:51:09.000,154,11001107,13245,0,1685789468,13127.566275799989,112.7810747399999,53571.8468772 2023-06-03,10:51:10.000,154,11001165,12845,0,1685789469,13127.586484729989,112.7810747399999,53571.88879992 2023-06-03,10:51:11.000,154,11001111,13205,0,1685789470,13127.559539489994,112.7810747399999,53571.860851440004 2023-06-03,10:51:12.000,154,11001136,12885,0,1685789471,13127.559539489994,112.75992735000182,53571.81892872 2023-06-03,10:51:13.000,154,11001158,13005,0,1685789472,13127.525857939989,112.80222212999797,53571.81892872 2023-06-03,10:51:14.000,154,11001139,13285,0,1685789473,13127.60669365999,112.7810747399999,53571.881812800006 2023-06-03,10:51:15.000,154,11001137,13245,0,1685789474,13127.599957349994,112.78812386999925,53571.85386432001 2023-06-03,10:51:16.000,154,11001152,13085,0,1685789475,13127.559539489994,112.81632039000397,53571.82591584001 2023-06-03,10:51:17.000,154,11001136,13205,0,1685789476,13127.505649009989,112.8092712600046,53571.79098024 2023-06-03,10:51:18.000,154,11001163,13445,0,1685789477,13127.539330559994,112.79517299999861,53571.811941600005 2023-06-03,10:51:19.000,154,11001116,13165,0,1685789478,13127.559539489994,112.80222212999797,53571.87482568001 2023-06-03,10:51:20.000,154,11001120,12965,0,1685789479,13127.566275799989,112.83746778000204,53571.881812800006 2023-06-03,10:51:21.000,154,11001131,13245,0,1685789480,13127.566275799989,112.85156604000076,53571.86783856 2023-06-03,10:51:22.000,154,11001151,13085,0,1685789481,13127.559539489994,112.83746778000204,53571.90277416001 2023-06-03,10:51:23.000,154,11001156,12925,0,1685789482,13127.519121629994,112.83041865000268,53571.81892872 2023-06-03,10:51:24.000,154,11001109,13085,0,1685789483,13127.525857939989,112.83041865000268,53571.881812800006 2023-06-03,10:51:25.000,154,11001152,13285,0,1685789484,13127.593221039999,112.85861517000012,53571.860851440004 2023-06-03,10:51:26.000,154,11001143,13205,0,1685789485,13127.546066869989,112.85861517000012,53571.85386432001 2023-06-03,10:51:27.000,154,11001114,13125,0,1685789486,13127.498912699994,112.87271342999884,53571.7420704 2023-06-03,10:51:28.000,154,11001154,13005,0,1685789487,13127.512385319998,112.8797625599982,53571.78399312001 2023-06-03,10:51:29.000,154,11001132,13085,0,1685789488,13127.586484729989,112.8797625599982,53571.87482568001 2023-06-03,10:51:30.000,154,11001174,13085,0,1685789489,13127.620166279994,112.90795908000291,53571.89578704 2023-06-03,10:51:31.000,154,11001131,13485,0,1685789490,13127.586484729989,112.90795908000291,53571.90277416001 2023-06-03,10:51:32.000,154,11001130,13245,0,1685789491,13127.566275799989,112.90090995000355,53571.88879992 2023-06-03,10:51:33.000,154,11001126,13165,0,1685789492,13127.512385319998,112.87271342999884,53571.81892872 2023-06-03,10:51:34.000,154,11001170,13205,0,1685789493,13127.519121629994,112.90090995000355,53571.80495448001 2023-06-03,10:51:35.000,154,11001171,13405,0,1685789494,13127.586484729989,112.90090995000355,53571.88879992 2023-06-03,10:51:36.000,154,11001144,13085,0,1685789495,13127.599957349994,112.90090995000355,53571.9167484 2023-06-03,10:51:37.000,154,11001130,13245,0,1685789496,13127.620166279994,112.92910647000099,53571.9167484 2023-06-03,10:51:38.000,154,11001130,13125,0,1685789497,13127.573012109999,112.91500821000227,53571.860851440004 2023-06-03,10:51:39.000,154,11001184,12965,0,1685789498,13127.64711151999,112.92910647000099,53571.9167484 2023-06-03,10:51:40.000,154,11001159,12925,0,1685789499,13127.640375209994,112.93615560000035,53571.89578704 2023-06-03,10:51:41.000,154,11001111,13165,0,1685789500,13127.620166279994,112.95025385999907,53571.860851440004 2023-06-03,10:51:42.000,154,11001131,12965,0,1685789501,13127.653847829999,112.93615560000035,53571.90277416001 2023-06-03,10:51:43.000,154,11001119,12925,0,1685789502,13127.579748419994,112.95025385999907,53571.832902960006 2023-06-03,10:51:44.000,154,11001151,13125,0,1685789503,13127.60669365999,112.95025385999907,53571.832902960006 2023-06-03,10:51:45.000,154,11001124,13285,0,1685789504,13127.66732044999,112.93615560000035,53571.96565824 2023-06-03,10:51:46.000,154,11001142,13285,0,1685789505,13127.71447462,112.93615560000035,53571.97264536001 2023-06-03,10:51:47.000,154,11001108,12765,0,1685789506,13127.701001999994,112.95025385999907,53571.90277416001 2023-06-03,10:51:48.000,154,11001117,13245,0,1685789507,13127.640375209994,112.96435211999778,53571.832902960006 2023-06-03,10:51:49.000,154,11001132,13165,0,1685789508,13127.674056759999,112.91500821000227,53571.881812800006 2023-06-03,10:51:50.000,154,11001138,12925,0,1685789509,13127.70773830999,112.92910647000099,53571.90277416001 2023-06-03,10:51:51.000,154,11001130,13005,0,1685789510,13127.66732044999,112.95730298999842,53571.93770976 2023-06-03,10:51:52.000,154,11001122,13085,0,1685789511,13127.68752937999,112.97845038000378,53571.860851440004 2023-06-03,10:51:53.000,154,11001149,13085,0,1685789512,13127.653847829999,112.95730298999842,53571.8468772 2023-06-03,10:51:54.000,154,11001125,13205,0,1685789513,13127.71447462,112.97140125000442,53571.92373552001 2023-06-03,10:51:55.000,154,11001136,13125,0,1685789514,13127.72794723999,112.95730298999842,53571.930722640005 2023-06-03,10:51:56.000,154,11001129,13125,0,1685789515,13127.80878295999,112.96435211999778,53571.930722640005 2023-06-03,10:51:57.000,154,11001150,13165,0,1685789516,13127.781837719995,112.95730298999842,53571.93770976 2023-06-03,10:51:58.000,154,11001106,13365,0,1685789517,13127.80878295999,112.93615560000035,53571.95168400001 2023-06-03,10:51:59.000,154,11001169,13285,0,1685789518,13127.77510141,112.95730298999842,53571.9167484 2023-06-03,10:52:00.000,154,11001157,13045,0,1685789519,13127.78857402999,112.9432047299997,53571.89578704 2023-06-03,10:52:01.000,154,11001130,13085,0,1685789520,13127.842464509995,112.93615560000035,53572.01456808 2023-06-03,10:52:02.000,154,11001124,13205,0,1685789521,13127.822255579995,112.91500821000227,53571.95867112 2023-06-03,10:52:03.000,154,11001159,12965,0,1685789522,13127.802046649995,112.92910647000099,53571.95168400001 2023-06-03,10:52:04.000,154,11001138,13525,0,1685789523,13127.802046649995,112.92910647000099,53571.97264536001 2023-06-03,10:52:05.000,154,11001173,13165,0,1685789524,13127.85593713,112.90795908000291,53571.99360672001 2023-06-03,10:52:06.000,154,11001138,13085,0,1685789525,13127.85593713,112.92205734000163,53572.028542320004 2023-06-03,10:52:07.000,154,11001162,13005,0,1685789526,13127.78857402999,112.93615560000035,53571.92373552001 2023-06-03,10:52:08.000,154,11001145,13365,0,1685789527,13127.862673439995,112.97140125000442,53571.92373552001 2023-06-03,10:52:09.000,154,11001149,13125,0,1685789528,13127.882882369995,112.98549951000314,53572.0564908 2023-06-03,10:52:10.000,154,11001140,12885,0,1685789529,13127.93003653999,112.98549951000314,53572.000593840006 2023-06-03,10:52:11.000,154,11001126,13165,0,1685789530,13127.88961867999,112.95730298999842,53572.049503680006 2023-06-03,10:52:12.000,154,11001156,13205,0,1685789531,13127.86940974999,112.95730298999842,53571.95867112 2023-06-03,10:52:13.000,154,11001166,12925,0,1685789532,13127.81551927,112.95025385999907,53571.90976128 2023-06-03,10:52:14.000,154,11001141,13125,0,1685789533,13127.84920081999,113.01369603000057,53571.95867112 2023-06-03,10:52:15.000,154,11001145,13285,0,1685789534,13127.90982760999,112.98549951000314,53572.03552944 2023-06-03,10:52:16.000,154,11001124,12805,0,1685789535,13127.93003653999,113.01369603000057,53572.03552944 2023-06-03,10:52:17.000,154,11001124,12925,0,1685789536,13127.88961867999,112.98549951000314,53572.00758096 2023-06-03,10:52:18.000,154,11001138,13085,0,1685789537,13127.95698178,113.03484341999865,53572.01456808 2023-06-03,10:52:19.000,154,11001147,12925,0,1685789538,13127.963718089995,113.055990810004,53572.09142640001 2023-06-03,10:52:20.000,154,11001137,13245,0,1685789539,13127.95698178,113.02779428999929,53572.04251656001 2023-06-03,10:52:21.000,154,11001094,12925,0,1685789540,13127.963718089995,113.06303994000336,53572.10540064 2023-06-03,10:52:22.000,154,11001100,13165,0,1685789541,13127.95024546999,113.0912364600008,53572.000593840006 2023-06-03,10:52:23.000,154,11001122,12805,0,1685789542,13127.93677285,113.11943297999824,53572.06347792 2023-06-03,10:52:24.000,154,11001113,12965,0,1685789543,13127.943509159995,113.13353124000423,53572.07046504001 2023-06-03,10:52:25.000,154,11001111,13045,0,1685789544,13128.0378175,113.08418733000144,53572.15431048 2023-06-03,10:52:26.000,154,11001192,13085,0,1685789545,13128.044553809996,113.12648211000487,53572.168284720006 2023-06-03,10:52:27.000,154,11001137,13285,0,1685789546,13128.0378175,113.10533471999952,53572.196233200004 2023-06-03,10:52:28.000,154,11001101,12885,0,1685789547,13127.923300229995,113.12648211000487,53572.08443928 2023-06-03,10:52:29.000,154,11001173,13085,0,1685789548,13128.004135949996,113.15467863000231,53572.13334912 2023-06-03,10:52:30.000,154,11001165,13165,0,1685789549,13128.004135949996,113.14762950000295,53572.17527184 2023-06-03,10:52:31.000,154,11001129,13285,0,1685789550,13128.01087225999,113.13353124000423,53572.196233200004 2023-06-03,10:52:32.000,154,11001127,12885,0,1685789551,13127.99739964,113.15467863000231,53572.18225896 2023-06-03,10:52:33.000,154,11001131,12885,0,1685789552,13127.983927019995,113.14762950000295,53572.24514304 2023-06-03,10:52:34.000,154,11001132,13005,0,1685789553,13127.99739964,113.14762950000295,53572.21020744001 2023-06-03,10:52:35.000,154,11001116,13165,0,1685789554,13128.01087225999,113.14762950000295,53572.20322032 2023-06-03,10:52:36.000,154,11001122,13325,0,1685789555,13127.983927019995,113.16172776000167,53572.196233200004 2023-06-03,10:52:37.000,154,11001197,12965,0,1685789556,13127.983927019995,113.07008907000272,53572.28007864 2023-06-03,10:52:38.000,154,11001157,13005,0,1685789557,13127.943509159995,113.11238384999888,53572.15431048 2023-06-03,10:52:39.000,154,11001127,13245,0,1685789558,13127.923300229995,113.09828559000016,53572.15431048 2023-06-03,10:52:40.000,154,11001176,13165,0,1685789559,13127.99739964,113.11238384999888,53572.23815592001 2023-06-03,10:52:41.000,154,11001112,13045,0,1685789560,13127.99739964,113.07713820000208,53572.28706576001 2023-06-03,10:52:42.000,154,11001112,13125,0,1685789561,13127.99739964,113.11238384999888,53572.196233200004 2023-06-03,10:52:43.000,154,11001118,13125,0,1685789562,13127.97719071,113.12648211000487,53572.18924608001 2023-06-03,10:52:44.000,154,11001115,13125,0,1685789563,13127.97045439999,113.13353124000423,53572.266104400005 2023-06-03,10:52:45.000,154,11001128,13205,0,1685789564,13127.97045439999,113.11943297999824,53572.27309152 2023-06-03,10:52:46.000,154,11001116,13125,0,1685789565,13127.97719071,113.14058037000359,53572.23815592001 2023-06-03,10:52:47.000,154,11001116,13085,0,1685789566,13127.943509159995,113.13353124000423,53572.18924608001 2023-06-03,10:52:48.000,154,11001160,13005,0,1685789567,13127.963718089995,113.14058037000359,53572.2311688 2023-06-03,10:52:49.000,154,11001138,13165,0,1685789568,13128.05129011999,113.16172776000167,53572.25911728001 2023-06-03,10:52:50.000,154,11001137,13045,0,1685789569,13128.01760857,113.18287514999975,53572.30802712001 2023-06-03,10:52:51.000,154,11001128,12925,0,1685789570,13128.01087225999,113.14762950000295,53572.28706576001 2023-06-03,10:52:52.000,154,11001148,13285,0,1685789571,13128.01087225999,113.1899242799991,53572.3709112 2023-06-03,10:52:53.000,154,11001094,13085,0,1685789572,13127.97719071,113.16172776000167,53572.24514304 2023-06-03,10:52:54.000,154,11001117,13085,0,1685789573,13127.983927019995,113.2392681900019,53572.20322032 2023-06-03,10:52:55.000,154,11001135,13005,0,1685789574,13127.99739964,113.19697340999846,53572.27309152 2023-06-03,10:52:56.000,154,11001116,12965,0,1685789575,13127.99739964,113.21812080000382,53572.28007864 2023-06-03,10:52:57.000,154,11001157,13085,0,1685789576,13128.01087225999,113.20402253999782,53572.34994984 2023-06-03,10:52:58.000,154,11001095,13125,0,1685789577,13127.99739964,113.21107167000446,53572.22418168 2023-06-03,10:52:59.000,154,11001156,13285,0,1685789578,13128.05129011999,113.21812080000382,53572.25911728001 2023-06-03,10:53:00.000,154,11001116,13125,0,1685789579,13128.0378175,113.26746470999933,53572.28007864 2023-06-03,10:53:01.000,154,11001172,13045,0,1685789580,13128.0378175,113.26746470999933,53572.266104400005 2023-06-03,10:53:02.000,154,11001156,13245,0,1685789581,13128.0378175,113.28861210000468,53572.28706576001 2023-06-03,10:53:03.000,154,11001182,12885,0,1685789582,13127.97719071,113.31680862000212,53572.196233200004 2023-06-03,10:53:04.000,154,11001163,13045,0,1685789583,13127.97719071,113.28861210000468,53572.24514304 2023-06-03,10:53:05.000,154,11001114,13205,0,1685789584,13128.05129011999,113.28156296999805,53572.32200136 2023-06-03,10:53:06.000,154,11001126,13045,0,1685789585,13128.01760857,113.3027103600034,53572.28007864 2023-06-03,10:53:07.000,154,11001125,13005,0,1685789586,13128.05129011999,113.3027103600034,53572.25911728001 2023-06-03,10:53:08.000,154,11001104,13165,0,1685789587,13127.97719071,113.33090688000084,53572.266104400005 2023-06-03,10:53:09.000,154,11001149,13045,0,1685789588,13128.0378175,113.30975949000276,53572.266104400005 2023-06-03,10:53:10.000,154,11001127,12845,0,1685789589,13128.01760857,113.3379560100002,53572.30104 2023-06-03,10:53:11.000,154,11001110,12965,0,1685789590,13128.01760857,113.30975949000276,53572.30802712001 2023-06-03,10:53:12.000,154,11001169,12885,0,1685789591,13127.97719071,113.33090688000084,53572.30802712001 2023-06-03,10:53:13.000,154,11001167,13165,0,1685789592,13127.95024546999,113.32385775000148,53572.24514304 2023-06-03,10:53:14.000,154,11001117,12965,0,1685789593,13128.01760857,113.3027103600034,53572.315014240005 2023-06-03,10:53:15.000,154,11001158,13125,0,1685789594,13127.99739964,113.31680862000212,53572.315014240005 2023-06-03,10:53:16.000,154,11001147,13125,0,1685789595,13127.97719071,113.33090688000084,53572.28706576001 2023-06-03,10:53:17.000,154,11001123,13005,0,1685789596,13127.963718089995,113.28156296999805,53572.24514304 2023-06-03,10:53:18.000,154,11001162,12965,0,1685789597,13127.943509159995,113.33090688000084,53572.25911728001 2023-06-03,10:53:19.000,154,11001128,12925,0,1685789598,13127.95024546999,113.32385775000148,53572.25911728001 2023-06-03,10:53:20.000,154,11001152,13125,0,1685789599,13128.03108118999,113.33090688000084,53572.34296272 2023-06-03,10:53:21.000,154,11001078,12965,0,1685789600,13128.044553809996,113.30975949000276,53572.363924080004 2023-06-03,10:53:22.000,154,11001139,13125,0,1685789601,13128.0378175,113.3027103600034,53572.34296272 2023-06-03,10:53:23.000,154,11001197,13205,0,1685789602,13127.99739964,113.31680862000212,53572.28706576001 2023-06-03,10:53:24.000,154,11001181,12885,0,1685789603,13128.024344879996,113.29566123000404,53572.32898848001 2023-06-03,10:53:25.000,154,11001190,12925,0,1685789604,13128.064762739996,113.32385775000148,53572.28706576001 2023-06-03,10:53:26.000,154,11001127,13445,0,1685789605,13128.071499049991,113.30975949000276,53572.28007864 2023-06-03,10:53:27.000,154,11001168,13005,0,1685789606,13128.024344879996,113.3027103600034,53572.25213016 2023-06-03,10:53:28.000,154,11001135,12965,0,1685789607,13128.05129011999,113.29566123000404,53572.28706576001 2023-06-03,10:53:29.000,154,11001121,13165,0,1685789608,13128.145598459996,113.29566123000404,53572.3709112 2023-06-03,10:53:30.000,154,11001139,12965,0,1685789609,13128.152334769991,113.31680862000212,53572.34296272 2023-06-03,10:53:31.000,154,11001142,13085,0,1685789610,13128.132125839991,113.28156296999805,53572.32200136 2023-06-03,10:53:32.000,154,11001123,13205,0,1685789611,13128.132125839991,113.33090688000084,53572.30802712001 2023-06-03,10:53:33.000,154,11001134,12925,0,1685789612,13128.07823536,113.3027103600034,53572.27309152 2023-06-03,10:53:34.000,154,11001158,13165,0,1685789613,13128.05802643,113.26041557999997,53572.20322032 2023-06-03,10:53:35.000,154,11001121,13245,0,1685789614,13128.05129011999,113.28861210000468,53572.23815592001 2023-06-03,10:53:36.000,154,11001122,13125,0,1685789615,13128.11865322,113.33090688000084,53572.35693696001 2023-06-03,10:53:37.000,154,11001148,13125,0,1685789616,13128.172543699991,113.29566123000404,53572.34994984 2023-06-03,10:53:38.000,154,11001143,13285,0,1685789617,13128.165807389996,113.28861210000468,53572.35693696001 2023-06-03,10:53:39.000,154,11001199,13325,0,1685789618,13128.172543699991,113.3027103600034,53572.30104 2023-06-03,10:53:40.000,154,11001145,13125,0,1685789619,13128.091707979991,113.28861210000468,53572.28007864 2023-06-03,10:53:41.000,154,11001143,13085,0,1685789620,13128.172543699991,113.28861210000468,53572.28007864 2023-06-03,10:53:42.000,154,11001112,13325,0,1685789621,13128.165807389996,113.28861210000468,53572.34994984 2023-06-03,10:53:43.000,154,11001145,12645,0,1685789622,13128.11865322,113.32385775000148,53572.21020744001 2023-06-03,10:53:44.000,154,11001101,13285,0,1685789623,13128.125389529996,113.32385775000148,53572.23815592001 2023-06-03,10:53:45.000,154,11001141,13325,0,1685789624,13128.152334769991,113.30975949000276,53572.266104400005 2023-06-03,10:53:46.000,154,11001178,13005,0,1685789625,13128.172543699991,113.29566123000404,53572.32200136 2023-06-03,10:53:47.000,154,11001104,13445,0,1685789626,13128.172543699991,113.29566123000404,53572.34994984 2023-06-03,10:53:48.000,154,11001124,12885,0,1685789627,13128.145598459996,113.28156296999805,53572.34296272 2023-06-03,10:53:49.000,154,11001135,13045,0,1685789628,13128.091707979991,113.27451383999869,53572.266104400005 2023-06-03,10:53:50.000,154,11001162,13085,0,1685789629,13128.091707979991,113.28156296999805,53572.28706576001 2023-06-03,10:53:51.000,154,11001127,12885,0,1685789630,13128.159071080001,113.24631732000125,53572.32898848001 2023-06-03,10:53:52.000,154,11001118,13325,0,1685789631,13128.091707979991,113.27451383999869,53572.335975600006 2023-06-03,10:53:53.000,154,11001118,13165,0,1685789632,13128.084971669996,113.25336645000061,53572.315014240005 2023-06-03,10:53:54.000,154,11001155,13285,0,1685789633,13128.145598459996,113.26746470999933,53572.34994984 2023-06-03,10:53:55.000,154,11001132,13205,0,1685789634,13128.179280010001,113.29566123000404,53572.34296272 2023-06-03,10:53:56.000,154,11001129,13245,0,1685789635,13128.145598459996,113.3027103600034,53572.384885440006 2023-06-03,10:53:57.000,154,11001155,12885,0,1685789636,13128.138862150001,113.29566123000404,53572.39885968 2023-06-03,10:53:58.000,154,11001098,12965,0,1685789637,13128.111916909991,113.31680862000212,53572.34296272 2023-06-03,10:53:59.000,154,11001129,13005,0,1685789638,13128.11865322,113.30975949000276,53572.29405288 2023-06-03,10:54:00.000,154,11001156,13005,0,1685789639,13128.186016319996,113.28861210000468,53572.40584680001 2023-06-03,10:54:01.000,154,11001107,13325,0,1685789640,13128.192752629991,113.3379560100002,53572.363924080004 2023-06-03,10:54:02.000,154,11001138,12885,0,1685789641,13128.172543699991,113.34500513999956,53572.41283392 2023-06-03,10:54:03.000,154,11001195,13125,0,1685789642,13128.138862150001,113.38025079000363,53572.34994984 2023-06-03,10:54:04.000,154,11001153,12885,0,1685789643,13128.165807389996,113.3379560100002,53572.32200136 2023-06-03,10:54:05.000,154,11001125,13285,0,1685789644,13128.152334769991,113.3379560100002,53572.335975600006 2023-06-03,10:54:06.000,154,11001129,12885,0,1685789645,13128.138862150001,113.32385775000148,53572.35693696001 2023-06-03,10:54:07.000,154,11001165,12965,0,1685789646,13128.05802643,113.39434905000235,53572.28706576001 2023-06-03,10:54:08.000,154,11001153,13005,0,1685789647,13128.09844429,113.39434905000235,53572.28706576001 2023-06-03,10:54:09.000,154,11001129,13085,0,1685789648,13128.125389529996,113.38729992000299,53572.433795280005 2023-06-03,10:54:10.000,154,11001143,13325,0,1685789649,13128.199488940001,113.39434905000235,53572.40584680001 2023-06-03,10:54:11.000,154,11001155,13405,0,1685789650,13128.091707979991,113.38025079000363,53572.335975600006 2023-06-03,10:54:12.000,154,11001113,13325,0,1685789651,13128.111916909991,113.39434905000235,53572.384885440006 2023-06-03,10:54:13.000,154,11001160,13005,0,1685789652,13128.07823536,113.42959469999914,53572.32898848001 2023-06-03,10:54:14.000,154,11001134,13085,0,1685789653,13128.07823536,113.42254556999978,53572.34994984 2023-06-03,10:54:15.000,154,11001149,13085,0,1685789654,13128.105180599996,113.42959469999914,53572.40584680001 2023-06-03,10:54:16.000,154,11001164,12925,0,1685789655,13128.138862150001,113.4366438299985,53572.3709112 2023-06-03,10:54:17.000,154,11001168,13325,0,1685789656,13128.084971669996,113.45779122000386,53572.384885440006 2023-06-03,10:54:18.000,154,11001132,12925,0,1685789657,13128.125389529996,113.49303687000065,53572.35693696001 2023-06-03,10:54:19.000,154,11001128,13045,0,1685789658,13128.07823536,113.46484035000321,53572.39885968 2023-06-03,10:54:20.000,154,11001108,13005,0,1685789659,13128.05129011999,113.49303687000065,53572.35693696001 2023-06-03,10:54:21.000,154,11001169,13285,0,1685789660,13128.071499049991,113.47893861000193,53572.363924080004 2023-06-03,10:54:22.000,154,11001135,13085,0,1685789661,13128.125389529996,113.50008600000001,53572.384885440006 2023-06-03,10:54:23.000,154,11001143,13125,0,1685789662,13128.05129011999,113.50008600000001,53572.35693696001 2023-06-03,10:54:24.000,154,11001134,13205,0,1685789663,13128.064762739996,113.50008600000001,53572.35693696001 2023-06-03,10:54:25.000,154,11001140,13045,0,1685789664,13128.09844429,113.50008600000001,53572.46873088 2023-06-03,10:54:26.000,154,11001146,13165,0,1685789665,13128.132125839991,113.51418425999873,53572.4407824 2023-06-03,10:54:27.000,154,11001153,12965,0,1685789666,13128.111916909991,113.49303687000065,53572.40584680001 2023-06-03,10:54:28.000,154,11001135,13285,0,1685789667,13128.064762739996,113.52828252000472,53572.335975600006 2023-06-03,10:54:29.000,154,11001157,13245,0,1685789668,13128.024344879996,113.55647904000216,53572.363924080004 2023-06-03,10:54:30.000,154,11001139,13165,0,1685789669,13128.071499049991,113.51418425999873,53572.39187256 2023-06-03,10:54:31.000,154,11001122,13245,0,1685789670,13128.05802643,113.53533165000408,53572.44776952 2023-06-03,10:54:32.000,154,11001158,13085,0,1685789671,13128.044553809996,113.5494299100028,53572.34994984 2023-06-03,10:54:33.000,154,11001144,12925,0,1685789672,13128.05129011999,113.53533165000408,53572.41982104 2023-06-03,10:54:34.000,154,11001110,13205,0,1685789673,13128.071499049991,113.56352817000152,53572.45475664001 2023-06-03,10:54:35.000,154,11001139,13125,0,1685789674,13128.07823536,113.5494299100028,53572.44776952 2023-06-03,10:54:36.000,154,11001136,13285,0,1685789675,13128.091707979991,113.56352817000152,53572.40584680001 2023-06-03,10:54:37.000,154,11001153,13125,0,1685789676,13128.024344879996,113.60582294999767,53572.34296272 2023-06-03,10:54:38.000,154,11001143,13085,0,1685789677,13128.004135949996,113.59172468999896,53572.32200136 2023-06-03,10:54:39.000,154,11001163,12925,0,1685789678,13128.004135949996,113.59877381999831,53572.27309152 2023-06-03,10:54:40.000,154,11001107,13165,0,1685789679,13127.97719071,113.57762643000024,53572.25911728001 2023-06-03,10:54:41.000,154,11001115,12965,0,1685789680,13128.105180599996,113.57057730000088,53572.4407824 2023-06-03,10:54:42.000,154,11001103,13125,0,1685789681,13128.064762739996,113.57762643000024,53572.41982104 2023-06-03,10:54:43.000,154,11001147,12845,0,1685789682,13128.01087225999,113.60582294999767,53572.35693696001 2023-06-03,10:54:44.000,154,11001187,13205,0,1685789683,13128.064762739996,113.5846755599996,53572.40584680001 2023-06-03,10:54:45.000,154,11001139,12725,0,1685789684,13128.05802643,113.55647904000216,53572.39187256 2023-06-03,10:54:46.000,154,11001142,12885,0,1685789685,13128.0378175,113.5846755599996,53572.40584680001 2023-06-03,10:54:47.000,154,11001135,13285,0,1685789686,13128.004135949996,113.5846755599996,53572.335975600006 2023-06-03,10:54:48.000,154,11001101,13125,0,1685789687,13128.0378175,113.59172468999896,53572.363924080004 2023-06-03,10:54:49.000,154,11001142,13125,0,1685789688,13128.07823536,113.57762643000024,53572.42680816001 2023-06-03,10:54:50.000,154,11001120,13245,0,1685789689,13128.084971669996,113.57057730000088,53572.41283392 2023-06-03,10:54:51.000,154,11001132,12925,0,1685789690,13128.07823536,113.55647904000216,53572.384885440006 2023-06-03,10:54:52.000,154,11001133,13005,0,1685789691,13128.05802643,113.5494299100028,53572.34296272 2023-06-03,10:54:53.000,154,11001133,13085,0,1685789692,13128.01760857,113.5494299100028,53572.30104 2023-06-03,10:54:54.000,154,11001127,12925,0,1685789693,13128.044553809996,113.57762643000024,53572.30104 2023-06-03,10:54:55.000,154,11001102,12925,0,1685789694,13128.044553809996,113.5494299100028,53572.41283392 2023-06-03,10:54:56.000,154,11001171,12925,0,1685789695,13128.05802643,113.52123338999809,53572.34994984 2023-06-03,10:54:57.000,154,11001095,13365,0,1685789696,13128.05802643,113.53533165000408,53572.34296272 2023-06-03,10:54:58.000,154,11001158,13125,0,1685789697,13128.07823536,113.52828252000472,53572.32898848001 2023-06-03,10:54:59.000,154,11001119,13205,0,1685789698,13128.152334769991,113.52828252000472,53572.41283392 2023-06-03,10:55:00.000,154,11001135,12925,0,1685789699,13128.091707979991,113.53533165000408,53572.315014240005 2023-06-03,10:55:01.000,154,11001164,13085,0,1685789700,13128.09844429,113.52123338999809,53572.35693696001 2023-06-03,10:55:02.000,154,11001103,13005,0,1685789701,13128.111916909991,113.51418425999873,53572.315014240005 2023-06-03,10:55:03.000,154,11001112,12925,0,1685789702,13128.07823536,113.48598774000129,53572.315014240005 2023-06-03,10:55:04.000,154,11001141,13085,0,1685789703,13128.09844429,113.52828252000472,53572.335975600006 2023-06-03,10:55:05.000,154,11001113,12765,0,1685789704,13128.165807389996,113.51418425999873,53572.41982104 2023-06-03,10:55:06.000,154,11001126,13285,0,1685789705,13128.152334769991,113.51418425999873,53572.39187256 2023-06-03,10:55:07.000,154,11001115,13085,0,1685789706,13128.179280010001,113.50713512999937,53572.4407824 2023-06-03,10:55:08.000,154,11001128,13085,0,1685789707,13128.01087225999,113.52123338999809,53572.315014240005 2023-06-03,10:55:09.000,154,11001123,13125,0,1685789708,13128.071499049991,113.48598774000129,53572.34296272 2023-06-03,10:55:10.000,154,11001106,13005,0,1685789709,13128.105180599996,113.50008600000001,53572.384885440006 2023-06-03,10:55:11.000,154,11001136,13085,0,1685789710,13128.111916909991,113.52828252000472,53572.41982104 2023-06-03,10:55:12.000,154,11001131,13125,0,1685789711,13128.05129011999,113.52828252000472,53572.32200136 2023-06-03,10:55:13.000,154,11001122,12925,0,1685789712,13128.11865322,113.47893861000193,53572.315014240005 2023-06-03,10:55:14.000,154,11001152,13245,0,1685789713,13128.152334769991,113.50008600000001,53572.39885968 2023-06-03,10:55:15.000,154,11001150,13085,0,1685789714,13128.145598459996,113.47188948000257,53572.384885440006 2023-06-03,10:55:16.000,154,11001101,13205,0,1685789715,13128.132125839991,113.48598774000129,53572.335975600006 2023-06-03,10:55:17.000,154,11001161,13125,0,1685789716,13128.11865322,113.52828252000472,53572.32898848001 2023-06-03,10:55:18.000,154,11001103,13045,0,1685789717,13128.152334769991,113.47893861000193,53572.34296272 2023-06-03,10:55:19.000,154,11001175,12925,0,1685789718,13128.165807389996,113.51418425999873,53572.32898848001 2023-06-03,10:55:20.000,154,11001155,13125,0,1685789719,13128.239906800001,113.50713512999937,53572.40584680001 2023-06-03,10:55:21.000,154,11001099,13045,0,1685789720,13128.246643109997,113.44369295999786,53572.45475664001 2023-06-03,10:55:22.000,154,11001165,13085,0,1685789721,13128.260115730001,113.50008600000001,53572.42680816001 2023-06-03,10:55:23.000,154,11001134,13405,0,1685789722,13128.219697870001,113.47893861000193,53572.3709112 2023-06-03,10:55:24.000,154,11001138,13085,0,1685789723,13128.179280010001,113.48598774000129,53572.384885440006 2023-06-03,10:55:25.000,154,11001165,13165,0,1685789724,13128.186016319996,113.47188948000257,53572.35693696001 2023-06-03,10:55:26.000,154,11001163,13165,0,1685789725,13128.233170489992,113.46484035000321,53572.433795280005 2023-06-03,10:55:27.000,154,11001174,13005,0,1685789726,13128.239906800001,113.45779122000386,53572.46174376 2023-06-03,10:55:28.000,154,11001133,12965,0,1685789727,13128.246643109997,113.49303687000065,53572.41283392 2023-06-03,10:55:29.000,154,11001107,13005,0,1685789728,13128.273588349992,113.44369295999786,53572.48969224 2023-06-03,10:55:30.000,154,11001133,12765,0,1685789729,13128.307269899997,113.42959469999914,53572.47571800001 2023-06-03,10:55:31.000,154,11001161,13325,0,1685789730,13128.320742520002,113.39434905000235,53572.51764072 2023-06-03,10:55:32.000,154,11001168,13325,0,1685789731,13128.307269899997,113.4507420900045,53572.46873088 2023-06-03,10:55:33.000,154,11001128,12965,0,1685789732,13128.260115730001,113.4366438299985,53572.39187256 2023-06-03,10:55:34.000,154,11001142,13205,0,1685789733,13128.253379419992,113.45779122000386,53572.41283392 2023-06-03,10:55:35.000,154,11001129,12925,0,1685789734,13128.266852039997,113.46484035000321,53572.44776952 2023-06-03,10:55:36.000,154,11001147,13365,0,1685789735,13128.340951450002,113.42254556999978,53572.51764072 2023-06-03,10:55:37.000,154,11001134,13005,0,1685789736,13128.367896689997,113.39434905000235,53572.531614960004 2023-06-03,10:55:38.000,154,11001121,13165,0,1685789737,13128.388105619997,113.42959469999914,53572.5106536 2023-06-03,10:55:39.000,154,11001194,12965,0,1685789738,13128.374632999992,113.42959469999914,53572.52462784001 2023-06-03,10:55:40.000,154,11001128,13045,0,1685789739,13128.361160380002,113.4366438299985,53572.5106536 2023-06-03,10:55:41.000,154,11001119,12885,0,1685789740,13128.421787170002,113.41549644000042,53572.482705120005 2023-06-03,10:55:42.000,154,11001162,13445,0,1685789741,13128.415050859992,113.4507420900045,53572.53860208 2023-06-03,10:55:43.000,154,11001167,12805,0,1685789742,13128.374632999992,113.44369295999786,53572.45475664001 2023-06-03,10:55:44.000,154,11001085,13045,0,1685789743,13128.388105619997,113.4366438299985,53572.51764072 2023-06-03,10:55:45.000,154,11001106,13085,0,1685789744,13128.455468719992,113.40844731000107,53572.54558920001 2023-06-03,10:55:46.000,154,11001131,12965,0,1685789745,13128.482413960002,113.41549644000042,53572.5805248 2023-06-03,10:55:47.000,154,11001163,13245,0,1685789746,13128.495886579993,113.42959469999914,53572.51764072 2023-06-03,10:55:48.000,154,11001116,13205,0,1685789747,13128.415050859992,113.44369295999786,53572.4407824 2023-06-03,10:55:49.000,154,11001086,12925,0,1685789748,13128.462205030002,113.44369295999786,53572.47571800001 2023-06-03,10:55:50.000,154,11001115,13165,0,1685789749,13128.495886579993,113.41549644000042,53572.57353768001 2023-06-03,10:55:51.000,154,11001088,13125,0,1685789750,13128.489150269997,113.44369295999786,53572.5106536 2023-06-03,10:55:52.000,154,11001161,12925,0,1685789751,13128.455468719992,113.4366438299985,53572.49667936001 2023-06-03,10:55:53.000,154,11001149,13205,0,1685789752,13128.522831820002,113.4366438299985,53572.531614960004 2023-06-03,10:55:54.000,154,11001141,13085,0,1685789753,13128.536304439993,113.40844731000107,53572.55956344 2023-06-03,10:55:55.000,154,11001148,13125,0,1685789754,13128.569985989998,113.44369295999786,53572.60847328 2023-06-03,10:55:56.000,154,11001137,13205,0,1685789755,13128.509359199998,113.42254556999978,53572.5805248 2023-06-03,10:55:57.000,154,11001128,12965,0,1685789756,13128.495886579993,113.41549644000042,53572.54558920001 2023-06-03,10:55:58.000,154,11001121,13205,0,1685789757,13128.502622890002,113.4507420900045,53572.51764072 2023-06-03,10:55:59.000,154,11001131,13005,0,1685789758,13128.536304439993,113.42254556999978,53572.62244752001 2023-06-03,10:56:00.000,154,11001142,12925,0,1685789759,13128.516095509993,113.4507420900045,53572.601486160005 2023-06-03,10:56:01.000,154,11001169,13245,0,1685789760,13128.556513369993,113.4366438299985,53572.59449904001 2023-06-03,10:56:02.000,154,11001123,13325,0,1685789761,13128.576722299993,113.45779122000386,53572.6154604 2023-06-03,10:56:03.000,154,11001150,13205,0,1685789762,13128.536304439993,113.46484035000321,53572.58751192 2023-06-03,10:56:04.000,154,11001175,13245,0,1685789763,13128.536304439993,113.48598774000129,53572.5805248 2023-06-03,10:56:05.000,154,11001101,13125,0,1685789764,13128.563249680003,113.48598774000129,53572.650396000005 2023-06-03,10:56:06.000,154,11001118,12965,0,1685789765,13128.590194919998,113.48598774000129,53572.63642176 2023-06-03,10:56:07.000,154,11001114,13205,0,1685789766,13128.536304439993,113.48598774000129,53572.51764072 2023-06-03,10:56:08.000,154,11001096,12965,0,1685789767,13128.516095509993,113.47188948000257,53572.60847328 2023-06-03,10:56:09.000,154,11001140,13125,0,1685789768,13128.596931229993,113.49303687000065,53572.64340888001 2023-06-03,10:56:10.000,154,11001142,13205,0,1685789769,13128.583458609988,113.48598774000129,53572.601486160005 2023-06-03,10:56:11.000,154,11001158,13285,0,1685789770,13128.576722299993,113.50713512999937,53572.60847328 2023-06-03,10:56:12.000,154,11001112,13165,0,1685789771,13128.536304439993,113.52123338999809,53572.5805248 2023-06-03,10:56:13.000,154,11001140,13045,0,1685789772,13128.509359199998,113.50008600000001,53572.59449904001 2023-06-03,10:56:14.000,154,11001121,13285,0,1685789773,13128.489150269997,113.52123338999809,53572.552576320006 2023-06-03,10:56:15.000,154,11001143,13085,0,1685789774,13128.549777059998,113.53533165000408,53572.650396000005 2023-06-03,10:56:16.000,154,11001119,13045,0,1685789775,13128.536304439993,113.54238078000344,53572.62244752001 2023-06-03,10:56:17.000,154,11001168,13045,0,1685789776,13128.516095509993,113.52828252000472,53572.63642176 2023-06-03,10:56:18.000,154,11001125,13165,0,1685789777,13128.502622890002,113.51418425999873,53572.55956344 2023-06-03,10:56:19.000,154,11001122,12965,0,1685789778,13128.516095509993,113.51418425999873,53572.66437024001 2023-06-03,10:56:20.000,154,11001097,13085,0,1685789779,13128.489150269997,113.53533165000408,53572.56655056 2023-06-03,10:56:21.000,154,11001167,13125,0,1685789780,13128.495886579993,113.52828252000472,53572.62943464 2023-06-03,10:56:22.000,154,11001139,13045,0,1685789781,13128.482413960002,113.56352817000152,53572.6154604 2023-06-03,10:56:23.000,154,11001093,12925,0,1685789782,13128.448732409997,113.55647904000216,53572.55956344 2023-06-03,10:56:24.000,154,11001118,13005,0,1685789783,13128.448732409997,113.5494299100028,53572.552576320006 2023-06-03,10:56:25.000,154,11001126,12885,0,1685789784,13128.482413960002,113.52828252000472,53572.64340888001 2023-06-03,10:56:26.000,154,11001115,13365,0,1685789785,13128.489150269997,113.55647904000216,53572.65738312 2023-06-03,10:56:27.000,154,11001080,13085,0,1685789786,13128.462205030002,113.60582294999767,53572.6853316 2023-06-03,10:56:28.000,154,11001136,13005,0,1685789787,13128.401578240002,113.59877381999831,53572.5805248 2023-06-03,10:56:29.000,154,11001104,12925,0,1685789788,13128.421787170002,113.5846755599996,53572.65738312 2023-06-03,10:56:30.000,154,11001108,13285,0,1685789789,13128.415050859992,113.62697034000303,53572.60847328 2023-06-03,10:56:31.000,154,11001146,13125,0,1685789790,13128.435259789992,113.65516686000046,53572.71328008001 2023-06-03,10:56:32.000,154,11001130,13125,0,1685789791,13128.415050859992,113.67631424999854,53572.59449904001 2023-06-03,10:56:33.000,154,11001172,12885,0,1685789792,13128.415050859992,113.66221598999982,53572.62943464 2023-06-03,10:56:34.000,154,11001119,12845,0,1685789793,13128.462205030002,113.6481177300011,53572.650396000005 2023-06-03,10:56:35.000,154,11001170,13245,0,1685789794,13128.435259789992,113.64106860000174,53572.57353768001 2023-06-03,10:56:36.000,154,11001163,13365,0,1685789795,13128.428523479997,113.67631424999854,53572.62943464 2023-06-03,10:56:37.000,154,11001131,13045,0,1685789796,13128.428523479997,113.6833633799979,53572.56655056 2023-06-03,10:56:38.000,154,11001169,12965,0,1685789797,13128.415050859992,113.66221598999982,53572.552576320006 2023-06-03,10:56:39.000,154,11001124,13165,0,1685789798,13128.475677649993,113.70451077000325,53572.60847328 2023-06-03,10:56:40.000,154,11001122,13205,0,1685789799,13128.502622890002,113.6833633799979,53572.62244752001 2023-06-03,10:56:41.000,154,11001120,13205,0,1685789800,13128.529568129998,113.72565816000133,53572.64340888001 2023-06-03,10:56:42.000,154,11001143,13085,0,1685789801,13128.489150269997,113.71860903000197,53572.6154604 2023-06-03,10:56:43.000,154,11001116,12765,0,1685789802,13128.435259789992,113.74680554999941,53572.5805248 2023-06-03,10:56:44.000,154,11001154,13245,0,1685789803,13128.455468719992,113.78205120000348,53572.6154604 2023-06-03,10:56:45.000,154,11001127,13085,0,1685789804,13128.462205030002,113.7961494600022,53572.58751192 2023-06-03,10:56:46.000,154,11001143,12965,0,1685789805,13128.475677649993,113.77500207000412,53572.6154604 2023-06-03,10:56:47.000,154,11001134,13205,0,1685789806,13128.421787170002,113.76795294000476,53572.58751192 2023-06-03,10:56:48.000,154,11001131,13125,0,1685789807,13128.468941339997,113.77500207000412,53572.601486160005 2023-06-03,10:56:49.000,154,11001153,13125,0,1685789808,13128.529568129998,113.81024772000092,53572.66437024001 2023-06-03,10:56:50.000,154,11001159,13125,0,1685789809,13128.536304439993,113.81729685000028,53572.62943464 2023-06-03,10:56:51.000,154,11001124,13005,0,1685789810,13128.543040750003,113.831395109999,53572.63642176 2023-06-03,10:56:52.000,154,11001141,13005,0,1685789811,13128.495886579993,113.83844423999835,53572.64340888001 2023-06-03,10:56:53.000,154,11001128,13085,0,1685789812,13128.462205030002,113.83844423999835,53572.58751192 2023-06-03,10:56:54.000,154,11001108,13285,0,1685789813,13128.489150269997,113.83844423999835,53572.601486160005 2023-06-03,10:56:55.000,154,11001117,13085,0,1685789814,13128.475677649993,113.8595916300037,53572.54558920001 2023-06-03,10:56:56.000,154,11001109,13125,0,1685789815,13128.556513369993,113.81729685000028,53572.72725432 2023-06-03,10:56:57.000,154,11001112,13085,0,1685789816,13128.576722299993,113.84549336999771,53572.6853316 2023-06-03,10:56:58.000,154,11001146,13125,0,1685789817,13128.576722299993,113.84549336999771,53572.6853316 2023-06-03,10:56:59.000,154,11001152,12965,0,1685789818,13128.543040750003,113.82434597999963,53572.6853316 2023-06-03,10:57:00.000,154,11001156,13085,0,1685789819,13128.475677649993,113.84549336999771,53572.5805248 2023-06-03,10:57:01.000,154,11001133,13165,0,1685789820,13128.543040750003,113.85254250000435,53572.67135736001 2023-06-03,10:57:02.000,154,11001158,13005,0,1685789821,13128.569985989998,113.83844423999835,53572.67834448 2023-06-03,10:57:03.000,154,11001126,13045,0,1685789822,13128.529568129998,113.8595916300037,53572.59449904001 2023-06-03,10:57:04.000,154,11001127,13285,0,1685789823,13128.556513369993,113.88073902000178,53572.59449904001 2023-06-03,10:57:05.000,154,11001106,13165,0,1685789824,13128.671030639998,113.87368989000242,53572.70629296 2023-06-03,10:57:06.000,154,11001147,12925,0,1685789825,13128.644085399988,113.87368989000242,53572.71328008001 2023-06-03,10:57:07.000,154,11001190,13085,0,1685789826,13128.637349089993,113.87368989000242,53572.79712552 2023-06-03,10:57:08.000,154,11001134,13245,0,1685789827,13128.556513369993,113.90188640999986,53572.63642176 2023-06-03,10:57:09.000,154,11001135,12765,0,1685789828,13128.617140159993,113.91598466999858,53572.67135736001 2023-06-03,10:57:10.000,154,11001113,13285,0,1685789829,13128.630612779998,113.8948372800005,53572.66437024001 2023-06-03,10:57:11.000,154,11001137,12925,0,1685789830,13128.644085399988,113.93008293000457,53572.67834448 2023-06-03,10:57:12.000,154,11001147,13125,0,1685789831,13128.617140159993,113.93713206000393,53572.67834448 2023-06-03,10:57:13.000,154,11001147,12885,0,1685789832,13128.603667539988,113.96532858000137,53572.66437024001 2023-06-03,10:57:14.000,154,11001196,12965,0,1685789833,13128.650821709998,113.97237771000073,53572.7552028 2023-06-03,10:57:15.000,154,11001139,13165,0,1685789834,13128.664294329988,113.95123032000265,53572.72725432 2023-06-03,10:57:16.000,154,11001175,13005,0,1685789835,13128.630612779998,113.97942684000009,53572.6853316 2023-06-03,10:57:17.000,154,11001165,13085,0,1685789836,13128.617140159993,113.96532858000137,53572.57353768001 2023-06-03,10:57:18.000,154,11001098,13285,0,1685789837,13128.617140159993,113.97942684000009,53572.63642176 2023-06-03,10:57:19.000,154,11001176,13005,0,1685789838,13128.650821709998,113.98647596999945,53572.720267200006 2023-06-03,10:57:20.000,154,11001174,12925,0,1685789839,13128.677766949993,114.00057422999816,53572.720267200006 2023-06-03,10:57:21.000,154,11001147,13285,0,1685789840,13128.704712189989,114.02172162000352,53572.71328008001 2023-06-03,10:57:22.000,154,11001155,12925,0,1685789841,13128.684503259989,114.04991814000095,53572.71328008001 2023-06-03,10:57:23.000,154,11001121,12965,0,1685789842,13128.657558019993,114.0428690100016,53572.70629296 2023-06-03,10:57:24.000,154,11001136,13205,0,1685789843,13128.697975879993,113.9935250999988,53572.70629296 2023-06-03,10:57:25.000,154,11001146,13325,0,1685789844,13128.724921119989,114.03581988000224,53572.72725432 2023-06-03,10:57:26.000,154,11001126,12885,0,1685789845,13128.704712189989,114.03581988000224,53572.67135736001 2023-06-03,10:57:27.000,154,11001155,12925,0,1685789846,13128.637349089993,114.04991814000095,53572.59449904001 2023-06-03,10:57:28.000,154,11001145,13005,0,1685789847,13128.610403849998,114.02172162000352,53572.6154604 2023-06-03,10:57:29.000,154,11001132,13285,0,1685789848,13128.657558019993,114.02877075000288,53572.63642176 2023-06-03,10:57:30.000,154,11001125,12925,0,1685789849,13128.711448499998,114.03581988000224,53572.73424144 2023-06-03,10:57:31.000,154,11001135,12845,0,1685789850,13128.718184809994,114.00057422999816,53572.67135736001 2023-06-03,10:57:32.000,154,11001146,13045,0,1685789851,13128.738393739994,114.00057422999816,53572.73424144 2023-06-03,10:57:33.000,154,11001146,13005,0,1685789852,13128.671030639998,114.02172162000352,53572.65738312 2023-06-03,10:57:34.000,154,11001114,13125,0,1685789853,13128.684503259989,114.02877075000288,53572.67135736001 2023-06-03,10:57:35.000,154,11001130,13285,0,1685789854,13128.711448499998,114.02877075000288,53572.69231872001 2023-06-03,10:57:36.000,154,11001172,13125,0,1685789855,13128.724921119989,114.0076233600048,53572.74122856001 2023-06-03,10:57:37.000,154,11001172,13005,0,1685789856,13128.677766949993,114.0076233600048,53572.699305840004 2023-06-03,10:57:38.000,154,11001138,13005,0,1685789857,13128.697975879993,113.9935250999988,53572.699305840004 2023-06-03,10:57:39.000,154,11001117,12845,0,1685789858,13128.731657429998,114.0076233600048,53572.67834448 2023-06-03,10:57:40.000,154,11001185,13205,0,1685789859,13128.745130049989,114.02172162000352,53572.71328008001 2023-06-03,10:57:41.000,154,11001132,13205,0,1685789860,13128.731657429998,114.02172162000352,53572.72725432 2023-06-03,10:57:42.000,154,11001113,13005,0,1685789861,13128.765338979989,114.03581988000224,53572.7552028 2023-06-03,10:57:43.000,154,11001142,13005,0,1685789862,13128.684503259989,113.9935250999988,53572.64340888001 2023-06-03,10:57:44.000,154,11001136,13085,0,1685789863,13128.677766949993,114.0076233600048,53572.69231872001 2023-06-03,10:57:45.000,154,11001118,13285,0,1685789864,13128.758602669994,114.00057422999816,53572.79013840001 2023-06-03,10:57:46.000,154,11001115,13045,0,1685789865,13128.772075289999,113.98647596999945,53572.769177040005 2023-06-03,10:57:47.000,154,11001134,13125,0,1685789866,13128.745130049989,114.02877075000288,53572.76218992001 2023-06-03,10:57:48.000,154,11001137,12805,0,1685789867,13128.644085399988,114.01467249000416,53572.6154604 2023-06-03,10:57:49.000,154,11001150,13125,0,1685789868,13128.671030639998,113.9935250999988,53572.74821568 2023-06-03,10:57:50.000,154,11001151,12925,0,1685789869,13128.731657429998,113.97237771000073,53572.77616416 2023-06-03,10:57:51.000,154,11001142,13605,0,1685789870,13128.697975879993,113.97942684000009,53572.80411264 2023-06-03,10:57:52.000,154,11001107,13085,0,1685789871,13128.745130049989,114.00057422999816,53572.769177040005 2023-06-03,10:57:53.000,154,11001126,13125,0,1685789872,13128.711448499998,114.00057422999816,53572.73424144 2023-06-03,10:57:54.000,154,11001139,12925,0,1685789873,13128.691239569998,114.0076233600048,53572.72725432 2023-06-03,10:57:55.000,154,11001126,12725,0,1685789874,13128.724921119989,114.02877075000288,53572.79013840001 2023-06-03,10:57:56.000,154,11001126,13085,0,1685789875,13128.704712189989,114.01467249000416,53572.7552028 2023-06-03,10:57:57.000,154,11001153,13085,0,1685789876,13128.704712189989,113.98647596999945,53572.79013840001 2023-06-03,10:57:58.000,154,11001114,13205,0,1685789877,13128.691239569998,114.02172162000352,53572.72725432 2023-06-03,10:57:59.000,154,11001169,12965,0,1685789878,13128.644085399988,113.9935250999988,53572.72725432 2023-06-03,10:58:00.000,154,11001133,13125,0,1685789879,13128.697975879993,114.01467249000416,53572.74821568 2023-06-03,10:58:01.000,154,11001112,12885,0,1685789880,13128.751866359999,114.00057422999816,53572.81109976001 2023-06-03,10:58:02.000,154,11001120,12965,0,1685789881,13128.718184809994,114.0076233600048,53572.818086880005 2023-06-03,10:58:03.000,154,11001092,12965,0,1685789882,13128.704712189989,114.0076233600048,53572.73424144 2023-06-03,10:58:04.000,154,11001111,13125,0,1685789883,13128.671030639998,114.04991814000095,53572.76218992001 2023-06-03,10:58:05.000,154,11001108,13205,0,1685789884,13128.664294329988,114.0076233600048,53572.77616416 2023-06-03,10:58:06.000,154,11001112,12845,0,1685789885,13128.677766949993,113.9935250999988,53572.73424144 2023-06-03,10:58:07.000,154,11001170,13205,0,1685789886,13128.596931229993,114.03581988000224,53572.73424144 2023-06-03,10:58:08.000,154,11001089,12965,0,1685789887,13128.644085399988,114.01467249000416,53572.70629296 2023-06-03,10:58:09.000,154,11001134,13445,0,1685789888,13128.684503259989,113.98647596999945,53572.80411264 2023-06-03,10:58:10.000,154,11001140,12965,0,1685789889,13128.664294329988,113.97237771000073,53572.83206112001 2023-06-03,10:58:11.000,154,11001185,12925,0,1685789890,13128.704712189989,114.01467249000416,53572.866996720004 2023-06-03,10:58:12.000,154,11001126,12965,0,1685789891,13128.650821709998,114.02877075000288,53572.77616416 2023-06-03,10:58:13.000,154,11001130,12965,0,1685789892,13128.576722299993,114.03581988000224,53572.74821568 2023-06-03,10:58:14.000,154,11001140,13005,0,1685789893,13128.583458609988,114.03581988000224,53572.74122856001 2023-06-03,10:58:15.000,154,11001145,13205,0,1685789894,13128.603667539988,114.0428690100016,53572.825074 2023-06-03,10:58:16.000,154,11001129,13285,0,1685789895,13128.644085399988,114.06401639999967,53572.85302248 2023-06-03,10:58:17.000,154,11001100,13245,0,1685789896,13128.617140159993,114.07106552999903,53572.818086880005 2023-06-03,10:58:18.000,154,11001127,13245,0,1685789897,13128.590194919998,114.04991814000095,53572.81109976001 2023-06-03,10:58:19.000,154,11001120,13245,0,1685789898,13128.596931229993,114.06401639999967,53572.83206112001 2023-06-03,10:58:20.000,154,11001106,12965,0,1685789899,13128.556513369993,114.0428690100016,53572.78315128 2023-06-03,10:58:21.000,154,11001122,13085,0,1685789900,13128.563249680003,114.08516378999775,53572.83904824001 2023-06-03,10:58:22.000,154,11001165,13325,0,1685789901,13128.576722299993,114.04991814000095,53572.84603536 2023-06-03,10:58:23.000,154,11001158,12965,0,1685789902,13128.489150269997,114.09221292000439,53572.76218992001 2023-06-03,10:58:24.000,154,11001130,13165,0,1685789903,13128.495886579993,114.08516378999775,53572.78315128 2023-06-03,10:58:25.000,154,11001135,12765,0,1685789904,13128.576722299993,114.09926205000374,53572.866996720004 2023-06-03,10:58:26.000,154,11001132,13085,0,1685789905,13128.543040750003,114.05696727000031,53572.866996720004 2023-06-03,10:58:27.000,154,11001068,13165,0,1685789906,13128.563249680003,114.11336031000246,53572.90193232 2023-06-03,10:58:28.000,154,11001152,12845,0,1685789907,13128.455468719992,114.1063111800031,53572.769177040005 2023-06-03,10:58:29.000,154,11001121,13165,0,1685789908,13128.482413960002,114.12745857000118,53572.79013840001 2023-06-03,10:58:30.000,154,11001151,12925,0,1685789909,13128.502622890002,114.12040944000182,53572.80411264 2023-06-03,10:58:31.000,154,11001175,13245,0,1685789910,13128.482413960002,114.15565508999862,53572.83206112001 2023-06-03,10:58:32.000,154,11001132,13405,0,1685789911,13128.495886579993,114.1415568299999,53572.78315128 2023-06-03,10:58:33.000,154,11001140,13005,0,1685789912,13128.462205030002,114.16270421999798,53572.86000960001 2023-06-03,10:58:34.000,154,11001140,13005,0,1685789913,13128.549777059998,114.19090074000269,53572.887958080006 2023-06-03,10:58:35.000,154,11001082,13085,0,1685789914,13128.522831820002,114.17680248000397,53572.90193232 2023-06-03,10:58:36.000,154,11001173,12845,0,1685789915,13128.509359199998,114.20499900000141,53572.83904824001 2023-06-03,10:58:37.000,154,11001143,13125,0,1685789916,13128.441996100002,114.20499900000141,53572.77616416 2023-06-03,10:58:38.000,154,11001152,13165,0,1685789917,13128.415050859992,114.21909726000013,53572.769177040005 2023-06-03,10:58:39.000,154,11001153,13245,0,1685789918,13128.455468719992,114.20499900000141,53572.825074 2023-06-03,10:58:40.000,154,11001114,13445,0,1685789919,13128.448732409997,114.21909726000013,53572.83206112001 2023-06-03,10:58:41.000,154,11001141,12765,0,1685789920,13128.435259789992,114.24729378000484,53572.86000960001 2023-06-03,10:58:42.000,154,11001143,13205,0,1685789921,13128.462205030002,114.23319551999884,53572.83904824001 2023-06-03,10:58:43.000,154,11001095,13205,0,1685789922,13128.374632999992,114.24729378000484,53572.866996720004 2023-06-03,10:58:44.000,154,11001131,13045,0,1685789923,13128.435259789992,114.26139204000356,53572.87398384 2023-06-03,10:58:45.000,154,11001179,12965,0,1685789924,13128.448732409997,114.26139204000356,53572.887958080006 2023-06-03,10:58:46.000,154,11001165,13245,0,1685789925,13128.415050859992,114.2543429100042,53572.866996720004 2023-06-03,10:58:47.000,154,11001179,13085,0,1685789926,13128.374632999992,114.27549030000228,53572.818086880005 2023-06-03,10:58:48.000,154,11001118,12925,0,1685789927,13128.408314549997,114.30368681999971,53572.81109976001 2023-06-03,10:58:49.000,154,11001130,13085,0,1685789928,13128.435259789992,114.29663769000035,53572.866996720004 2023-06-03,10:58:50.000,154,11001174,13045,0,1685789929,13128.428523479997,114.31073594999907,53572.83206112001 2023-06-03,10:58:51.000,154,11001107,13125,0,1685789930,13128.408314549997,114.31778507999843,53572.81109976001 2023-06-03,10:58:52.000,154,11001187,13045,0,1685789931,13128.401578240002,114.31073594999907,53572.866996720004 2023-06-03,10:58:53.000,154,11001142,12965,0,1685789932,13128.347687759997,114.34598160000314,53572.80411264 2023-06-03,10:58:54.000,154,11001163,13125,0,1685789933,13128.374632999992,114.31778507999843,53572.77616416 2023-06-03,10:58:55.000,154,11001151,13365,0,1685789934,13128.435259789992,114.34598160000314,53572.85302248 2023-06-03,10:58:56.000,154,11001140,12965,0,1685789935,13128.421787170002,114.34598160000314,53572.866996720004 2023-06-03,10:58:57.000,154,11001138,13085,0,1685789936,13128.428523479997,114.32483420999779,53572.87398384 2023-06-03,10:58:58.000,154,11001112,13045,0,1685789937,13128.435259789992,114.32483420999779,53572.83206112001 2023-06-03,10:58:59.000,154,11001159,13205,0,1685789938,13128.367896689997,114.31778507999843,53572.83206112001 2023-06-03,10:59:00.000,154,11001155,12845,0,1685789939,13128.408314549997,114.30368681999971,53572.866996720004 2023-06-03,10:59:01.000,154,11001118,13205,0,1685789940,13128.401578240002,114.289588560001,53572.86000960001 2023-06-03,10:59:02.000,154,11001152,12925,0,1685789941,13128.428523479997,114.30368681999971,53572.825074 2023-06-03,10:59:03.000,154,11001102,13125,0,1685789942,13128.334215139992,114.32483420999779,53572.77616416 2023-06-03,10:59:04.000,154,11001128,13205,0,1685789943,13128.361160380002,114.33188334000442,53572.79013840001 2023-06-03,10:59:05.000,154,11001111,13005,0,1685789944,13128.441996100002,114.31778507999843,53572.90891944001 2023-06-03,10:59:06.000,154,11001143,13005,0,1685789945,13128.502622890002,114.34598160000314,53572.88097096001 2023-06-03,10:59:07.000,154,11001172,13405,0,1685789946,13128.367896689997,114.3530307300025,53572.74122856001 2023-06-03,10:59:08.000,154,11001165,13045,0,1685789947,13128.455468719992,114.31778507999843,53572.85302248 2023-06-03,10:59:09.000,154,11001109,13125,0,1685789948,13128.441996100002,114.31073594999907,53572.87398384 2023-06-03,10:59:10.000,154,11001141,13085,0,1685789949,13128.388105619997,114.31073594999907,53572.74122856001 2023-06-03,10:59:11.000,154,11001133,13005,0,1685789950,13128.408314549997,114.33893247000378,53572.86000960001 2023-06-03,10:59:12.000,154,11001140,13005,0,1685789951,13128.455468719992,114.33188334000442,53572.90193232 2023-06-03,10:59:13.000,154,11001135,13285,0,1685789952,13128.435259789992,114.37417812000058,53572.86000960001 2023-06-03,10:59:14.000,154,11001122,13005,0,1685789953,13128.421787170002,114.33893247000378,53572.825074 2023-06-03,10:59:15.000,154,11001137,13005,0,1685789954,13128.462205030002,114.34598160000314,53572.86000960001 2023-06-03,10:59:16.000,154,11001172,12965,0,1685789955,13128.455468719992,114.37417812000058,53572.80411264 2023-06-03,10:59:17.000,154,11001133,13205,0,1685789956,13128.435259789992,114.38122724999994,53572.77616416 2023-06-03,10:59:18.000,154,11001137,13165,0,1685789957,13128.388105619997,114.3530307300025,53572.720267200006 2023-06-03,10:59:19.000,154,11001128,13125,0,1685789958,13128.435259789992,114.36007986000186,53572.7552028 2023-06-03,10:59:20.000,154,11001138,13125,0,1685789959,13128.482413960002,114.3530307300025,53572.85302248 2023-06-03,10:59:21.000,154,11001119,12925,0,1685789960,13128.502622890002,114.33188334000442,53572.91590656 2023-06-03,10:59:22.000,154,11001157,13045,0,1685789961,13128.502622890002,114.36007986000186,53572.87398384 2023-06-03,10:59:23.000,154,11001161,13445,0,1685789962,13128.462205030002,114.36007986000186,53572.79712552 2023-06-03,10:59:24.000,154,11001149,13085,0,1685789963,13128.435259789992,114.36007986000186,53572.80411264 2023-06-03,10:59:25.000,154,11001147,13445,0,1685789964,13128.495886579993,114.3530307300025,53572.80411264 2023-06-03,10:59:26.000,154,11001113,13245,0,1685789965,13128.489150269997,114.33893247000378,53572.83206112001 2023-06-03,10:59:27.000,154,11001116,12885,0,1685789966,13128.455468719992,114.34598160000314,53572.79013840001 2023-06-03,10:59:28.000,154,11001161,12925,0,1685789967,13128.448732409997,114.33188334000442,53572.825074 2023-06-03,10:59:29.000,154,11001152,12965,0,1685789968,13128.516095509993,114.33893247000378,53572.87398384 2023-06-03,10:59:30.000,154,11001152,12845,0,1685789969,13128.516095509993,114.34598160000314,53572.90193232 2023-06-03,10:59:31.000,154,11001134,12805,0,1685789970,13128.468941339997,114.3530307300025,53572.88097096001 2023-06-03,10:59:32.000,154,11001123,13205,0,1685789971,13128.516095509993,114.36712899000122,53572.86000960001 2023-06-03,10:59:33.000,154,11001202,13125,0,1685789972,13128.455468719992,114.40237463999802,53572.79712552 2023-06-03,10:59:34.000,154,11001118,13285,0,1685789973,13128.455468719992,114.40942377000465,53572.83904824001 2023-06-03,10:59:35.000,154,11001132,13205,0,1685789974,13128.509359199998,114.42352203000337,53572.86000960001 2023-06-03,10:59:36.000,154,11001179,13285,0,1685789975,13128.549777059998,114.40942377000465,53572.87398384 2023-06-03,10:59:37.000,154,11001130,13325,0,1685789976,13128.489150269997,114.40237463999802,53572.83904824001 2023-06-03,10:59:38.000,154,11001126,12765,0,1685789977,13128.475677649993,114.4517185500008,53572.83206112001 2023-06-03,10:59:39.000,154,11001110,13125,0,1685789978,13128.549777059998,114.43057116000273,53572.92988080001 2023-06-03,10:59:40.000,154,11001145,12965,0,1685789979,13128.549777059998,114.46581680999952,53572.91590656 2023-06-03,10:59:41.000,154,11001157,13245,0,1685789980,13128.563249680003,114.43762029000209,53572.88097096001 2023-06-03,10:59:42.000,154,11001141,13245,0,1685789981,13128.569985989998,114.45876768000016,53572.87398384 2023-06-03,10:59:43.000,154,11001121,13125,0,1685789982,13128.516095509993,114.50811159000295,53572.83206112001 2023-06-03,10:59:44.000,154,11001133,12765,0,1685789983,13128.556513369993,114.51516072000231,53572.87398384 2023-06-03,10:59:45.000,154,11001124,13045,0,1685789984,13128.576722299993,114.5010624600036,53572.88097096001 2023-06-03,10:59:46.000,154,11001143,13125,0,1685789985,13128.549777059998,114.50811159000295,53572.92988080001 2023-06-03,10:59:47.000,154,11001156,13085,0,1685789986,13128.603667539988,114.47991506999824,53572.92988080001 2023-06-03,10:59:48.000,154,11001123,12925,0,1685789987,13128.502622890002,114.52925898000103,53572.818086880005 2023-06-03,10:59:49.000,154,11001125,13045,0,1685789988,13128.549777059998,114.52925898000103,53572.86000960001 2023-06-03,10:59:50.000,154,11001085,12925,0,1685789989,13128.610403849998,114.52925898000103,53572.92289368 2023-06-03,10:59:51.000,154,11001117,13085,0,1685789990,13128.610403849998,114.51516072000231,53572.91590656 2023-06-03,10:59:52.000,154,11001162,13445,0,1685789991,13128.617140159993,114.55745549999847,53572.88097096001 2023-06-03,10:59:53.000,154,11001133,13245,0,1685789992,13128.603667539988,114.57860289000382,53572.8949452 2023-06-03,10:59:54.000,154,11001126,13165,0,1685789993,13128.671030639998,114.5997502800019,53572.95782928001 2023-06-03,10:59:55.000,154,11001154,13405,0,1685789994,13128.644085399988,114.57860289000382,53572.97180352 2023-06-03,10:59:56.000,154,11001142,12925,0,1685789995,13128.630612779998,114.57860289000382,53572.936867920005 2023-06-03,10:59:57.000,154,11001129,13125,0,1685789996,13128.590194919998,114.55745549999847,53572.866996720004 2023-06-03,10:59:58.000,154,11001157,12805,0,1685789997,13128.590194919998,114.61384854000062,53572.86000960001 2023-06-03,10:59:59.000,154,11001138,13085,0,1685789998,13128.664294329988,114.61384854000062,53572.90891944001 2023-06-03,11:00:00.000,154,11001131,13285,0,1685789999,13128.677766949993,114.6349959299987,53572.9648164 2023-06-03,11:00:01.000,154,11001120,12925,0,1685790000,13128.697975879993,114.61384854000062,53573.02071336 2023-06-03,11:00:02.000,154,11001158,13125,0,1685790001,13128.671030639998,114.64204505999805,53572.97180352 2023-06-03,11:00:03.000,154,11001190,12925,0,1685790002,13128.704712189989,114.64909419000469,53572.887958080006 2023-06-03,11:00:04.000,154,11001150,12925,0,1685790003,13128.637349089993,114.62089766999998,53572.92988080001 2023-06-03,11:00:05.000,154,11001178,13085,0,1685790004,13128.691239569998,114.62794679999934,53572.936867920005 2023-06-03,11:00:06.000,154,11001122,13405,0,1685790005,13128.657558019993,114.65614332000405,53572.92289368 2023-06-03,11:00:07.000,154,11001121,12765,0,1685790006,13128.664294329988,114.64204505999805,53572.887958080006 2023-06-03,11:00:08.000,154,11001136,13205,0,1685790007,13128.637349089993,114.6984381000002,53572.92988080001 2023-06-03,11:00:09.000,154,11001100,12925,0,1685790008,13128.677766949993,114.66319245000341,53572.95084216 2023-06-03,11:00:10.000,154,11001135,12965,0,1685790009,13128.724921119989,114.68433984000148,53572.985777760005 2023-06-03,11:00:11.000,154,11001227,13205,0,1685790010,13128.718184809994,114.64909419000469,53572.90193232 2023-06-03,11:00:12.000,154,11001067,13085,0,1685790011,13128.671030639998,114.64909419000469,53572.9648164 2023-06-03,11:00:13.000,154,11001109,12605,0,1685790012,13128.610403849998,114.65614332000405,53572.83904824001 2023-06-03,11:00:14.000,154,11001140,13285,0,1685790013,13128.630612779998,114.66319245000341,53572.88097096001 2023-06-03,11:00:15.000,154,11001124,13005,0,1685790014,13128.691239569998,114.65614332000405,53572.95084216 2023-06-03,11:00:16.000,154,11001149,13125,0,1685790015,13128.724921119989,114.68433984000148,53572.94385504 2023-06-03,11:00:17.000,154,11001074,13005,0,1685790016,13128.691239569998,114.68433984000148,53572.95084216 2023-06-03,11:00:18.000,154,11001122,12845,0,1685790017,13128.664294329988,114.6984381000002,53572.90193232 2023-06-03,11:00:19.000,154,11001137,12885,0,1685790018,13128.738393739994,114.67024158000277,53572.94385504 2023-06-03,11:00:20.000,154,11001136,13125,0,1685790019,13128.691239569998,114.6984381000002,53572.9648164 2023-06-03,11:00:21.000,154,11001155,13245,0,1685790020,13128.724921119989,114.69138897000084,53572.94385504 2023-06-03,11:00:22.000,154,11001112,13085,0,1685790021,13128.684503259989,114.67729071000213,53572.91590656 2023-06-03,11:00:23.000,154,11001099,13125,0,1685790022,13128.664294329988,114.67729071000213,53572.87398384 2023-06-03,11:00:24.000,154,11001119,13285,0,1685790023,13128.704712189989,114.66319245000341,53572.92988080001 2023-06-03,11:00:25.000,154,11001149,13165,0,1685790024,13128.758602669994,114.66319245000341,53572.97180352 2023-06-03,11:00:26.000,154,11001140,13245,0,1685790025,13128.704712189989,114.67729071000213,53572.9648164 2023-06-03,11:00:27.000,154,11001178,12925,0,1685790026,13128.711448499998,114.66319245000341,53572.9648164 2023-06-03,11:00:28.000,154,11001120,13165,0,1685790027,13128.637349089993,114.69138897000084,53572.91590656 2023-06-03,11:00:29.000,154,11001111,13125,0,1685790028,13128.677766949993,114.68433984000148,53572.90891944001 2023-06-03,11:00:30.000,154,11001144,13045,0,1685790029,13128.650821709998,114.6984381000002,53572.88097096001 2023-06-03,11:00:31.000,154,11001145,13085,0,1685790030,13128.711448499998,114.67729071000213,53572.97879064001 2023-06-03,11:00:32.000,154,11001120,13005,0,1685790031,13128.677766949993,114.68433984000148,53572.92289368 2023-06-03,11:00:33.000,154,11001105,13125,0,1685790032,13128.657558019993,114.68433984000148,53572.936867920005 2023-06-03,11:00:34.000,154,11001115,12725,0,1685790033,13128.718184809994,114.67729071000213,53573.02770048001 2023-06-03,11:00:35.000,154,11001192,13125,0,1685790034,13128.731657429998,114.66319245000341,53572.95782928001 2023-06-03,11:00:36.000,154,11001105,13125,0,1685790035,13128.677766949993,114.6349959299987,53572.936867920005 2023-06-03,11:00:37.000,154,11001124,13125,0,1685790036,13128.650821709998,114.62794679999934,53572.85302248 2023-06-03,11:00:38.000,154,11001122,12925,0,1685790037,13128.637349089993,114.64204505999805,53572.86000960001 2023-06-03,11:00:39.000,154,11001094,13125,0,1685790038,13128.697975879993,114.59270115000254,53572.95782928001 2023-06-03,11:00:40.000,154,11001156,12965,0,1685790039,13128.684503259989,114.6349959299987,53573.00673912001 2023-06-03,11:00:41.000,154,11001090,13125,0,1685790040,13128.724921119989,114.6349959299987,53573.02071336 2023-06-03,11:00:42.000,154,11001139,13005,0,1685790041,13128.677766949993,114.6349959299987,53573.00673912001 2023-06-03,11:00:43.000,154,11001175,12845,0,1685790042,13128.657558019993,114.62794679999934,53572.92988080001 2023-06-03,11:00:44.000,154,11001163,13125,0,1685790043,13128.684503259989,114.66319245000341,53572.99276488 2023-06-03,11:00:45.000,154,11001119,12885,0,1685790044,13128.704712189989,114.65614332000405,53572.99975200001 2023-06-03,11:00:46.000,154,11001146,13085,0,1685790045,13128.704712189989,114.62794679999934,53573.034687600004 2023-06-03,11:00:47.000,154,11001173,13165,0,1685790046,13128.671030639998,114.58565202000318,53572.90193232 2023-06-03,11:00:48.000,154,11001115,13125,0,1685790047,13128.677766949993,114.57860289000382,53572.985777760005 2023-06-03,11:00:49.000,154,11001140,12885,0,1685790048,13128.738393739994,114.62794679999934,53573.02071336 2023-06-03,11:00:50.000,154,11001119,13045,0,1685790049,13128.697975879993,114.59270115000254,53573.034687600004 2023-06-03,11:00:51.000,154,11001169,13165,0,1685790050,13128.718184809994,114.57155376000446,53573.034687600004 2023-06-03,11:00:52.000,154,11001076,13045,0,1685790051,13128.691239569998,114.5997502800019,53573.02770048001 2023-06-03,11:00:53.000,154,11001128,12925,0,1685790052,13128.650821709998,114.5997502800019,53572.95782928001 2023-06-03,11:00:54.000,154,11001129,12965,0,1685790053,13128.657558019993,114.59270115000254,53572.94385504 2023-06-03,11:00:55.000,154,11001131,13125,0,1685790054,13128.724921119989,114.59270115000254,53572.94385504 2023-06-03,11:00:56.000,154,11001107,13045,0,1685790055,13128.751866359999,114.57155376000446,53572.99975200001 2023-06-03,11:00:57.000,154,11001156,13085,0,1685790056,13128.738393739994,114.59270115000254,53572.9648164 2023-06-03,11:00:58.000,154,11001122,13285,0,1685790057,13128.697975879993,114.61384854000062,53573.02071336 2023-06-03,11:00:59.000,154,11001168,13325,0,1685790058,13128.765338979989,114.59270115000254,53573.07661032001 2023-06-03,11:01:00.000,154,11001101,13205,0,1685790059,13128.758602669994,114.57155376000446,53573.04167472 2023-06-03,11:01:01.000,154,11001154,13085,0,1685790060,13128.765338979989,114.54335723999975,53573.02071336 2023-06-03,11:01:02.000,154,11001145,13205,0,1685790061,13128.778811599994,114.56450462999783,53573.04167472 2023-06-03,11:01:03.000,154,11001164,13005,0,1685790062,13128.711448499998,114.55745549999847,53572.99975200001 2023-06-03,11:01:04.000,154,11001106,12845,0,1685790063,13128.751866359999,114.55040636999911,53573.00673912001 2023-06-03,11:01:05.000,154,11001150,13165,0,1685790064,13128.812493149999,114.54335723999975,53573.08359744 2023-06-03,11:01:06.000,154,11001116,13285,0,1685790065,13128.819229459994,114.54335723999975,53573.11853304 2023-06-03,11:01:07.000,154,11001108,13245,0,1685790066,13128.799020529994,114.51516072000231,53573.055648960006 2023-06-03,11:01:08.000,154,11001092,12965,0,1685790067,13128.738393739994,114.52925898000103,53573.01372624 2023-06-03,11:01:09.000,154,11001193,12925,0,1685790068,13128.772075289999,114.50811159000295,53573.01372624 2023-06-03,11:01:10.000,154,11001135,13285,0,1685790069,13128.82596576999,114.51516072000231,53573.0696232 2023-06-03,11:01:11.000,154,11001117,12925,0,1685790070,13128.785547909989,114.5010624600036,53573.06263608 2023-06-03,11:01:12.000,154,11001129,13085,0,1685790071,13128.758602669994,114.48696420000488,53573.04866184001 2023-06-03,11:01:13.000,154,11001162,13005,0,1685790072,13128.792284219999,114.46581680999952,53573.02071336 2023-06-03,11:01:14.000,154,11001098,13205,0,1685790073,13128.832702079999,114.41647290000401,53573.11853304 2023-06-03,11:01:15.000,154,11001186,13125,0,1685790074,13128.839438389994,114.42352203000337,53573.09058456 2023-06-03,11:01:16.000,154,11001122,13045,0,1685790075,13128.785547909989,114.43057116000273,53573.055648960006 2023-06-03,11:01:17.000,154,11001124,13245,0,1685790076,13128.765338979989,114.43762029000209,53573.055648960006 2023-06-03,11:01:18.000,154,11001132,13245,0,1685790077,13128.785547909989,114.43762029000209,53573.055648960006 2023-06-03,11:01:19.000,154,11001085,13045,0,1685790078,13128.819229459994,114.40237463999802,53573.104558800005 2023-06-03,11:01:20.000,154,11001159,13085,0,1685790079,13128.839438389994,114.41647290000401,53573.1394944 2023-06-03,11:01:21.000,154,11001138,13285,0,1685790080,13128.852911009999,114.3882763799993,53573.18141712 2023-06-03,11:01:22.000,154,11001094,13085,0,1685790081,13128.852911009999,114.3882763799993,53573.11853304 2023-06-03,11:01:23.000,154,11001123,13165,0,1685790082,13128.819229459994,114.38122724999994,53573.11154592 2023-06-03,11:01:24.000,154,11001139,12845,0,1685790083,13128.805756839989,114.38122724999994,53573.034687600004 2023-06-03,11:01:25.000,154,11001096,13005,0,1685790084,13128.785547909989,114.36007986000186,53573.104558800005 2023-06-03,11:01:26.000,154,11001112,13005,0,1685790085,13128.839438389994,114.32483420999779,53573.11853304 2023-06-03,11:01:27.000,154,11001162,12885,0,1685790086,13128.819229459994,114.32483420999779,53573.104558800005 2023-06-03,11:01:28.000,154,11001136,12925,0,1685790087,13128.819229459994,114.31073594999907,53573.104558800005 2023-06-03,11:01:29.000,154,11001131,13205,0,1685790088,13128.799020529994,114.2543429100042,53573.07661032001 2023-06-03,11:01:30.000,154,11001162,13245,0,1685790089,13128.839438389994,114.26139204000356,53573.18840424 2023-06-03,11:01:31.000,154,11001121,13085,0,1685790090,13128.879856249994,114.2543429100042,53573.14648152001 2023-06-03,11:01:32.000,154,11001143,13125,0,1685790091,13128.82596576999,114.27549030000228,53573.12552016001 2023-06-03,11:01:33.000,154,11001138,13005,0,1685790092,13128.758602669994,114.29663769000035,53573.07661032001 2023-06-03,11:01:34.000,154,11001199,13005,0,1685790093,13128.745130049989,114.28253943000163,53572.99276488 2023-06-03,11:01:35.000,154,11001184,13285,0,1685790094,13128.785547909989,114.31778507999843,53573.11853304 2023-06-03,11:01:36.000,154,11001152,12925,0,1685790095,13128.778811599994,114.26139204000356,53573.153468640005 2023-06-03,11:01:37.000,154,11001162,13125,0,1685790096,13128.772075289999,114.27549030000228,53573.11853304 2023-06-03,11:01:38.000,154,11001201,13085,0,1685790097,13128.738393739994,114.2543429100042,53573.14648152001 2023-06-03,11:01:39.000,154,11001173,13005,0,1685790098,13128.738393739994,114.289588560001,53573.16744288001 2023-06-03,11:01:40.000,154,11001126,13085,0,1685790099,13128.731657429998,114.28253943000163,53573.16045576 2023-06-03,11:01:41.000,154,11001142,12965,0,1685790100,13128.758602669994,114.31073594999907,53573.16045576 2023-06-03,11:01:42.000,154,11001119,13165,0,1685790101,13128.751866359999,114.27549030000228,53573.09757168001 2023-06-03,11:01:43.000,154,11001135,12925,0,1685790102,13128.724921119989,114.30368681999971,53573.16744288001 2023-06-03,11:01:44.000,154,11001133,13005,0,1685790103,13128.724921119989,114.29663769000035,53573.1394944 2023-06-03,11:01:45.000,154,11001142,12965,0,1685790104,13128.758602669994,114.289588560001,53573.16045576 2023-06-03,11:01:46.000,154,11001125,12965,0,1685790105,13128.738393739994,114.289588560001,53573.18141712 2023-06-03,11:01:47.000,154,11001158,13245,0,1685790106,13128.799020529994,114.32483420999779,53573.14648152001 2023-06-03,11:01:48.000,154,11001114,12965,0,1685790107,13128.691239569998,114.32483420999779,53573.09757168001 2023-06-03,11:01:49.000,154,11001162,13085,0,1685790108,13128.731657429998,114.31073594999907,53573.12552016001 2023-06-03,11:01:50.000,154,11001157,12925,0,1685790109,13128.758602669994,114.30368681999971,53573.14648152001 2023-06-03,11:01:51.000,154,11001142,13045,0,1685790110,13128.745130049989,114.29663769000035,53573.16744288001 2023-06-03,11:01:52.000,154,11001099,12965,0,1685790111,13128.724921119989,114.32483420999779,53573.16045576 2023-06-03,11:01:53.000,154,11001142,13045,0,1685790112,13128.778811599994,114.3530307300025,53573.18840424 2023-06-03,11:01:54.000,154,11001146,13085,0,1685790113,13128.812493149999,114.36007986000186,53573.18141712 2023-06-03,11:01:55.000,154,11001224,12965,0,1685790114,13128.799020529994,114.36007986000186,53573.16744288001 2023-06-03,11:01:56.000,154,11001151,13125,0,1685790115,13128.772075289999,114.33188334000442,53573.202378480004 2023-06-03,11:01:57.000,154,11001179,13125,0,1685790116,13128.724921119989,114.3530307300025,53573.16045576 2023-06-03,11:01:58.000,154,11001119,13325,0,1685790117,13128.765338979989,114.33893247000378,53573.13250728 2023-06-03,11:01:59.000,154,11001150,13245,0,1685790118,13128.772075289999,114.41647290000401,53573.16744288001 2023-06-03,11:02:00.000,154,11001126,13005,0,1685790119,13128.785547909989,114.37417812000058,53573.23032696 2023-06-03,11:02:01.000,154,11001132,13125,0,1685790120,13128.805756839989,114.37417812000058,53573.202378480004 2023-06-03,11:02:02.000,154,11001144,13205,0,1685790121,13128.799020529994,114.39532550999866,53573.2093656 2023-06-03,11:02:03.000,154,11001157,13245,0,1685790122,13128.785547909989,114.42352203000337,53573.0696232 2023-06-03,11:02:04.000,154,11001178,13005,0,1685790123,13128.772075289999,114.40942377000465,53573.16744288001 2023-06-03,11:02:05.000,154,11001147,13205,0,1685790124,13128.758602669994,114.40237463999802,53573.13250728 2023-06-03,11:02:06.000,154,11001202,13045,0,1685790125,13128.772075289999,114.42352203000337,53573.13250728 2023-06-03,11:02:07.000,154,11001137,13245,0,1685790126,13128.765338979989,114.40942377000465,53573.17443000001 2023-06-03,11:02:08.000,154,11001108,13285,0,1685790127,13128.82596576999,114.41647290000401,53573.223339840006 2023-06-03,11:02:09.000,154,11001152,13085,0,1685790128,13128.785547909989,114.43057116000273,53573.16045576 2023-06-03,11:02:10.000,154,11001111,13125,0,1685790129,13128.778811599994,114.41647290000401,53573.16744288001 2023-06-03,11:02:11.000,154,11001142,12765,0,1685790130,13128.86638362999,114.40237463999802,53573.23731408 2023-06-03,11:02:12.000,154,11001157,13125,0,1685790131,13128.82596576999,114.43762029000209,53573.16045576 2023-06-03,11:02:13.000,154,11001125,13085,0,1685790132,13128.778811599994,114.41647290000401,53573.14648152001 2023-06-03,11:02:14.000,154,11001114,12925,0,1685790133,13128.812493149999,114.43057116000273,53573.11154592 2023-06-03,11:02:15.000,154,11001127,13125,0,1685790134,13128.839438389994,114.45876768000016,53573.2093656 2023-06-03,11:02:16.000,154,11001142,13085,0,1685790135,13128.86638362999,114.44466942000145,53573.202378480004 2023-06-03,11:02:17.000,154,11001136,13205,0,1685790136,13128.86638362999,114.47286593999888,53573.17443000001 2023-06-03,11:02:18.000,154,11001149,13005,0,1685790137,13128.839438389994,114.43762029000209,53573.153468640005 2023-06-03,11:02:19.000,154,11001127,13285,0,1685790138,13128.9135378,114.45876768000016,53573.202378480004 2023-06-03,11:02:20.000,154,11001153,13165,0,1685790139,13128.89332887,114.4517185500008,53573.2093656 2023-06-03,11:02:21.000,154,11001098,13325,0,1685790140,13128.90680148999,114.45876768000016,53573.202378480004 2023-06-03,11:02:22.000,154,11001158,13245,0,1685790141,13128.89332887,114.47286593999888,53573.17443000001 2023-06-03,11:02:23.000,154,11001123,12765,0,1685790142,13128.805756839989,114.49401333000424,53573.14648152001 2023-06-03,11:02:24.000,154,11001167,12925,0,1685790143,13128.84617469999,114.48696420000488,53573.153468640005 2023-06-03,11:02:25.000,154,11001146,12925,0,1685790144,13128.9135378,114.52220985000167,53573.24430120001 2023-06-03,11:02:26.000,154,11001149,12925,0,1685790145,13128.9135378,114.52925898000103,53573.26526256001 2023-06-03,11:02:27.000,154,11001107,12845,0,1685790146,13128.920274109994,114.56450462999783,53573.25827544 2023-06-03,11:02:28.000,154,11001144,12845,0,1685790147,13128.88659255999,114.55745549999847,53573.23032696 2023-06-03,11:02:29.000,154,11001132,12765,0,1685790148,13128.805756839989,114.59270115000254,53573.1394944 2023-06-03,11:02:30.000,154,11001158,12925,0,1685790149,13128.82596576999,114.57155376000446,53573.16045576 2023-06-03,11:02:31.000,154,11001130,13285,0,1685790150,13128.900065179994,114.58565202000318,53573.2093656 2023-06-03,11:02:32.000,154,11001116,12805,0,1685790151,13128.879856249994,114.60679941000126,53573.223339840006 2023-06-03,11:02:33.000,154,11001169,13125,0,1685790152,13128.88659255999,114.62089766999998,53573.202378480004 2023-06-03,11:02:34.000,154,11001133,12605,0,1685790153,13128.95395566,114.57860289000382,53573.26526256001 2023-06-03,11:02:35.000,154,11001129,13085,0,1685790154,13128.960691969995,114.59270115000254,53573.2792368 2023-06-03,11:02:36.000,154,11001148,13045,0,1685790155,13128.95395566,114.61384854000062,53573.30019816 2023-06-03,11:02:37.000,154,11001162,13085,0,1685790156,13128.90680148999,114.60679941000126,53573.17443000001 2023-06-03,11:02:38.000,154,11001154,13285,0,1685790157,13128.92701041999,114.62794679999934,53573.17443000001 2023-06-03,11:02:39.000,154,11001135,13285,0,1685790158,13129.021318759995,114.62089766999998,53573.23032696 2023-06-03,11:02:40.000,154,11001160,12925,0,1685790159,13129.001109829995,114.62794679999934,53573.28622392 2023-06-03,11:02:41.000,154,11001089,13285,0,1685790160,13129.041527689995,114.62089766999998,53573.36308224001 2023-06-03,11:02:42.000,154,11001165,13205,0,1685790161,13129.02805506999,114.6349959299987,53573.2792368 2023-06-03,11:02:43.000,154,11001116,13045,0,1685790162,13128.98763720999,114.64909419000469,53573.25827544 2023-06-03,11:02:44.000,154,11001150,13325,0,1685790163,13129.05500031,114.60679941000126,53573.321159520005 2023-06-03,11:02:45.000,154,11001170,13005,0,1685790164,13129.05500031,114.66319245000341,53573.32814664 2023-06-03,11:02:46.000,154,11001136,12805,0,1685790165,13129.08868185999,114.64909419000469,53573.28622392 2023-06-03,11:02:47.000,154,11001164,13125,0,1685790166,13129.021318759995,114.65614332000405,53573.19539136001 2023-06-03,11:02:48.000,154,11001159,12965,0,1685790167,13129.04826399999,114.67729071000213,53573.2792368 2023-06-03,11:02:49.000,154,11001156,13085,0,1685790168,13129.09541817,114.66319245000341,53573.29321104001 2023-06-03,11:02:50.000,154,11001123,13045,0,1685790169,13129.102154479995,114.62794679999934,53573.321159520005 2023-06-03,11:02:51.000,154,11001104,13165,0,1685790170,13129.04826399999,114.65614332000405,53573.26526256001 2023-06-03,11:02:52.000,154,11001143,12925,0,1685790171,13129.10889078999,114.6349959299987,53573.30019816 2023-06-03,11:02:53.000,154,11001181,13165,0,1685790172,13129.04826399999,114.69138897000084,53573.29321104001 2023-06-03,11:02:54.000,154,11001182,13205,0,1685790173,13129.041527689995,114.64909419000469,53573.25827544 2023-06-03,11:02:55.000,154,11001168,13125,0,1685790174,13129.03479138,114.67024158000277,53573.35609512 2023-06-03,11:02:56.000,154,11001162,13125,0,1685790175,13129.09541817,114.6349959299987,53573.34212088001 2023-06-03,11:02:57.000,154,11001143,12805,0,1685790176,13129.061736619995,114.6349959299987,53573.31417240001 2023-06-03,11:02:58.000,154,11001147,13165,0,1685790177,13129.03479138,114.62089766999998,53573.25827544 2023-06-03,11:02:59.000,154,11001120,13125,0,1685790178,13129.06847292999,114.65614332000405,53573.35609512 2023-06-03,11:03:00.000,154,11001149,12965,0,1685790179,13129.07520924,114.60679941000126,53573.36308224001 2023-06-03,11:03:01.000,154,11001142,12965,0,1685790180,13129.01458245,114.59270115000254,53573.370069360004 2023-06-03,11:03:02.000,154,11001105,13005,0,1685790181,13129.00784613999,114.5997502800019,53573.28622392 2023-06-03,11:03:03.000,154,11001136,13045,0,1685790182,13128.98763720999,114.5997502800019,53573.2792368 2023-06-03,11:03:04.000,154,11001155,12805,0,1685790183,13129.00784613999,114.57860289000382,53573.321159520005 2023-06-03,11:03:05.000,154,11001111,13125,0,1685790184,13129.061736619995,114.57860289000382,53573.37705648 2023-06-03,11:03:06.000,154,11001160,13285,0,1685790185,13129.061736619995,114.56450462999783,53573.31417240001 2023-06-03,11:03:07.000,154,11001138,13165,0,1685790186,13129.00784613999,114.56450462999783,53573.32814664 2023-06-03,11:03:08.000,154,11001133,13165,0,1685790187,13128.96742827999,114.53630811000039,53573.23731408 2023-06-03,11:03:09.000,154,11001110,13205,0,1685790188,13128.980900899995,114.54335723999975,53573.28622392 2023-06-03,11:03:10.000,154,11001168,12965,0,1685790189,13129.001109829995,114.55745549999847,53573.32814664 2023-06-03,11:03:11.000,154,11001147,12885,0,1685790190,13128.99437352,114.54335723999975,53573.29321104001 2023-06-03,11:03:12.000,154,11001117,13125,0,1685790191,13128.94721934999,114.57860289000382,53573.25827544 2023-06-03,11:03:13.000,154,11001123,12765,0,1685790192,13128.980900899995,114.57155376000446,53573.32814664 2023-06-03,11:03:14.000,154,11001145,13165,0,1685790193,13129.04826399999,114.58565202000318,53573.370069360004 2023-06-03,11:03:15.000,154,11001076,13045,0,1685790194,13128.980900899995,114.57155376000446,53573.29321104001 2023-06-03,11:03:16.000,154,11001144,13085,0,1685790195,13129.001109829995,114.55040636999911,53573.30019816 2023-06-03,11:03:17.000,154,11001114,13325,0,1685790196,13128.900065179994,114.57860289000382,53573.16744288001 2023-06-03,11:03:18.000,154,11001152,13085,0,1685790197,13128.97416459,114.55040636999911,53573.24430120001 2023-06-03,11:03:19.000,154,11001143,12925,0,1685790198,13128.98763720999,114.59270115000254,53573.28622392 2023-06-03,11:03:20.000,154,11001102,13085,0,1685790199,13129.01458245,114.60679941000126,53573.25827544 2023-06-03,11:03:21.000,154,11001136,13005,0,1685790200,13129.01458245,114.61384854000062,53573.2792368 2023-06-03,11:03:22.000,154,11001120,12925,0,1685790201,13129.04826399999,114.59270115000254,53573.272249680005 2023-06-03,11:03:23.000,154,11001165,13005,0,1685790202,13128.96742827999,114.62794679999934,53573.26526256001 2023-06-03,11:03:24.000,154,11001136,13285,0,1685790203,13128.98763720999,114.5997502800019,53573.223339840006 2023-06-03,11:03:25.000,154,11001131,13165,0,1685790204,13128.980900899995,114.60679941000126,53573.30718528 2023-06-03,11:03:26.000,154,11001147,13085,0,1685790205,13129.03479138,114.64204505999805,53573.32814664 2023-06-03,11:03:27.000,154,11001100,13165,0,1685790206,13128.900065179994,114.6349959299987,53573.13250728 2023-06-03,11:03:28.000,154,11001152,13085,0,1685790207,13129.021318759995,114.6349959299987,53573.24430120001 2023-06-03,11:03:29.000,154,11001105,12885,0,1685790208,13129.03479138,114.62089766999998,53573.36308224001 2023-06-03,11:03:30.000,154,11001135,13165,0,1685790209,13129.05500031,114.6349959299987,53573.30019816 2023-06-03,11:03:31.000,154,11001101,12925,0,1685790210,13128.980900899995,114.67024158000277,53573.24430120001 2023-06-03,11:03:32.000,154,11001165,12965,0,1685790211,13129.06847292999,114.6349959299987,53573.2792368 2023-06-03,11:03:33.000,154,11001119,12965,0,1685790212,13129.03479138,114.67024158000277,53573.23032696 2023-06-03,11:03:34.000,154,11001116,13045,0,1685790213,13129.05500031,114.64909419000469,53573.25827544 2023-06-03,11:03:35.000,154,11001153,13045,0,1685790214,13129.102154479995,114.65614332000405,53573.33513376001 2023-06-03,11:03:36.000,154,11001135,13165,0,1685790215,13129.122363409995,114.62794679999934,53573.34212088001 2023-06-03,11:03:37.000,154,11001149,12765,0,1685790216,13129.09541817,114.64909419000469,53573.29321104001 2023-06-03,11:03:38.000,154,11001168,12925,0,1685790217,13129.09541817,114.67024158000277,53573.29321104001 2023-06-03,11:03:39.000,154,11001164,13125,0,1685790218,13129.13583603,114.66319245000341,53573.349108 2023-06-03,11:03:40.000,154,11001159,13125,0,1685790219,13129.10889078999,114.68433984000148,53573.272249680005 2023-06-03,11:03:41.000,154,11001130,13005,0,1685790220,13129.10889078999,114.6349959299987,53573.31417240001 2023-06-03,11:03:42.000,154,11001135,12925,0,1685790221,13129.122363409995,114.67024158000277,53573.31417240001 2023-06-03,11:03:43.000,154,11001163,13005,0,1685790222,13129.13583603,114.6349959299987,53573.349108 2023-06-03,11:03:44.000,154,11001150,13125,0,1685790223,13129.1156271,114.67729071000213,53573.25128832 2023-06-03,11:03:45.000,154,11001123,12965,0,1685790224,13129.122363409995,114.64204505999805,53573.28622392 2023-06-03,11:03:46.000,154,11001138,13205,0,1685790225,13129.18972650999,114.65614332000405,53573.34212088001 2023-06-03,11:03:47.000,154,11001145,12925,0,1685790226,13129.223408059996,114.62794679999934,53573.349108 2023-06-03,11:03:48.000,154,11001136,13285,0,1685790227,13129.20993543999,114.66319245000341,53573.29321104001 2023-06-03,11:03:49.000,154,11001117,13005,0,1685790228,13129.122363409995,114.69138897000084,53573.23731408 2023-06-03,11:03:50.000,154,11001139,13005,0,1685790229,13129.182990199995,114.68433984000148,53573.24430120001 2023-06-03,11:03:51.000,154,11001156,13205,0,1685790230,13129.21667175,114.67729071000213,53573.32814664 2023-06-03,11:03:52.000,154,11001115,13045,0,1685790231,13129.182990199995,114.67729071000213,53573.23032696 2023-06-03,11:03:53.000,154,11001155,13285,0,1685790232,13129.20993543999,114.6349959299987,53573.32814664 2023-06-03,11:03:54.000,154,11001133,13125,0,1685790233,13129.263825919996,114.67729071000213,53573.31417240001 2023-06-03,11:03:55.000,154,11001190,13325,0,1685790234,13129.263825919996,114.64204505999805,53573.349108 2023-06-03,11:03:56.000,154,11001155,13085,0,1685790235,13129.263825919996,114.66319245000341,53573.34212088001 2023-06-03,11:03:57.000,154,11001152,12845,0,1685790236,13129.19646282,114.6349959299987,53573.2792368 2023-06-03,11:03:58.000,154,11001165,13125,0,1685790237,13129.19646282,114.68433984000148,53573.272249680005 2023-06-03,11:03:59.000,154,11001127,13085,0,1685790238,13129.23688068,114.66319245000341,53573.31417240001 2023-06-03,11:04:00.000,154,11001111,12965,0,1685790239,13129.263825919996,114.67729071000213,53573.36308224001 2023-06-03,11:04:01.000,154,11001157,12805,0,1685790240,13129.25035329999,114.66319245000341,53573.40500496 2023-06-03,11:04:02.000,154,11001137,13125,0,1685790241,13129.27729854,114.6349959299987,53573.32814664 2023-06-03,11:04:03.000,154,11001114,13005,0,1685790242,13129.23014436999,114.62089766999998,53573.30019816 2023-06-03,11:04:04.000,154,11001130,13125,0,1685790243,13129.25708961,114.6349959299987,53573.34212088001 2023-06-03,11:04:05.000,154,11001122,13125,0,1685790244,13129.25708961,114.62794679999934,53573.33513376001 2023-06-03,11:04:06.000,154,11001121,13125,0,1685790245,13129.27056222999,114.64909419000469,53573.34212088001 2023-06-03,11:04:07.000,154,11001106,13005,0,1685790246,13129.284034849996,114.62794679999934,53573.370069360004 2023-06-03,11:04:08.000,154,11001129,13205,0,1685790247,13129.263825919996,114.62794679999934,53573.321159520005 2023-06-03,11:04:09.000,154,11001115,13125,0,1685790248,13129.29750747,114.5997502800019,53573.36308224001 2023-06-03,11:04:10.000,154,11001112,13245,0,1685790249,13129.351397949991,114.58565202000318,53573.39801784 2023-06-03,11:04:11.000,154,11001161,13005,0,1685790250,13129.351397949991,114.62089766999998,53573.40500496 2023-06-03,11:04:12.000,154,11001134,13125,0,1685790251,13129.331189019991,114.61384854000062,53573.370069360004 2023-06-03,11:04:13.000,154,11001114,13005,0,1685790252,13129.304243779996,114.61384854000062,53573.321159520005 2023-06-03,11:04:14.000,154,11001139,13005,0,1685790253,13129.29750747,114.62089766999998,53573.2792368 2023-06-03,11:04:15.000,154,11001119,13045,0,1685790254,13129.33792533,114.57860289000382,53573.38404360001 2023-06-03,11:04:16.000,154,11001147,13085,0,1685790255,13129.331189019991,114.62089766999998,53573.4189792 2023-06-03,11:04:17.000,154,11001096,12765,0,1685790256,13129.344661639996,114.58565202000318,53573.41199208001 2023-06-03,11:04:18.000,154,11001101,13245,0,1685790257,13129.33792533,114.62089766999998,53573.38404360001 2023-06-03,11:04:19.000,154,11001149,13085,0,1685790258,13129.385079499996,114.61384854000062,53573.439940560005 2023-06-03,11:04:20.000,154,11001135,13085,0,1685790259,13129.378343190001,114.62089766999998,53573.41199208001 2023-06-03,11:04:21.000,154,11001134,13205,0,1685790260,13129.378343190001,114.5997502800019,53573.4189792 2023-06-03,11:04:22.000,154,11001185,13005,0,1685790261,13129.371606879991,114.66319245000341,53573.439940560005 2023-06-03,11:04:23.000,154,11001100,13125,0,1685790262,13129.310980089991,114.66319245000341,53573.29321104001 2023-06-03,11:04:24.000,154,11001152,12925,0,1685790263,13129.385079499996,114.66319245000341,53573.439940560005 2023-06-03,11:04:25.000,154,11001129,12885,0,1685790264,13129.438969980001,114.64909419000469,53573.43295344001 2023-06-03,11:04:26.000,154,11001158,13085,0,1685790265,13129.452442599992,114.64909419000469,53573.4539148 2023-06-03,11:04:27.000,154,11001149,12845,0,1685790266,13129.398552120001,114.67729071000213,53573.46788904 2023-06-03,11:04:28.000,154,11001118,13205,0,1685790267,13129.3177164,114.68433984000148,53573.37705648 2023-06-03,11:04:29.000,154,11001093,13245,0,1685790268,13129.33792533,114.66319245000341,53573.391030720006 2023-06-03,11:04:30.000,154,11001114,12925,0,1685790269,13129.398552120001,114.66319245000341,53573.46788904 2023-06-03,11:04:31.000,154,11001129,12925,0,1685790270,13129.432233669992,114.62089766999998,53573.41199208001 2023-06-03,11:04:32.000,154,11001126,12965,0,1685790271,13129.351397949991,114.65614332000405,53573.370069360004 2023-06-03,11:04:33.000,154,11001134,13645,0,1685790272,13129.425497359996,114.64909419000469,53573.42596632 2023-06-03,11:04:34.000,154,11001109,12845,0,1685790273,13129.452442599992,114.72663462000492,53573.49583752 2023-06-03,11:04:35.000,154,11001168,13125,0,1685790274,13129.425497359996,114.69138897000084,53573.49583752 2023-06-03,11:04:36.000,154,11001129,13205,0,1685790275,13129.391815809991,114.69138897000084,53573.46788904 2023-06-03,11:04:37.000,154,11001132,13285,0,1685790276,13129.344661639996,114.68433984000148,53573.42596632 2023-06-03,11:04:38.000,154,11001144,13325,0,1685790277,13129.344661639996,114.70548722999956,53573.42596632 2023-06-03,11:04:39.000,154,11001124,13125,0,1685790278,13129.378343190001,114.6984381000002,53573.47487616 2023-06-03,11:04:40.000,154,11001157,13245,0,1685790279,13129.398552120001,114.72663462000492,53573.48186328001 2023-06-03,11:04:41.000,154,11001159,13165,0,1685790280,13129.425497359996,114.71253635999892,53573.50981176001 2023-06-03,11:04:42.000,154,11001122,13405,0,1685790281,13129.405288429996,114.72663462000492,53573.48186328001 2023-06-03,11:04:43.000,154,11001121,13045,0,1685790282,13129.351397949991,114.747782010003,53573.4539148 2023-06-03,11:04:44.000,154,11001128,13125,0,1685790283,13129.358134260001,114.71253635999892,53573.488850400005 2023-06-03,11:04:45.000,154,11001165,12965,0,1685790284,13129.425497359996,114.73368375000427,53573.46090192001 2023-06-03,11:04:46.000,154,11001144,13165,0,1685790285,13129.405288429996,114.72663462000492,53573.46090192001 2023-06-03,11:04:47.000,154,11001170,13085,0,1685790286,13129.358134260001,114.73368375000427,53573.35609512 2023-06-03,11:04:48.000,154,11001121,13205,0,1685790287,13129.385079499996,114.78302765999979,53573.42596632 2023-06-03,11:04:49.000,154,11001150,13165,0,1685790288,13129.418761050001,114.76892940000107,53573.53077312001 2023-06-03,11:04:50.000,154,11001109,13405,0,1685790289,13129.425497359996,114.76892940000107,53573.49583752 2023-06-03,11:04:51.000,154,11001152,12965,0,1685790290,13129.344661639996,114.76892940000107,53573.40500496 2023-06-03,11:04:52.000,154,11001161,13125,0,1685790291,13129.398552120001,114.7971259199985,53573.48186328001 2023-06-03,11:04:53.000,154,11001134,13005,0,1685790292,13129.371606879991,114.7971259199985,53573.4189792 2023-06-03,11:04:54.000,154,11001120,12965,0,1685790293,13129.3177164,114.79007678999915,53573.36308224001 2023-06-03,11:04:55.000,154,11001131,12965,0,1685790294,13129.391815809991,114.79007678999915,53573.4539148 2023-06-03,11:04:56.000,154,11001127,13285,0,1685790295,13129.412024739991,114.82532244000322,53573.54474736 2023-06-03,11:04:57.000,154,11001109,13325,0,1685790296,13129.385079499996,114.7971259199985,53573.44692768 2023-06-03,11:04:58.000,154,11001092,13045,0,1685790297,13129.378343190001,114.7971259199985,53573.439940560005 2023-06-03,11:04:59.000,154,11001162,13485,0,1685790298,13129.364870569996,114.7971259199985,53573.370069360004 2023-06-03,11:05:00.000,154,11001190,13245,0,1685790299,13129.418761050001,114.76892940000107,53573.44692768 2023-06-03,11:05:01.000,154,11001129,13165,0,1685790300,13129.391815809991,114.8112241800045,53573.44692768 2023-06-03,11:05:02.000,154,11001145,12845,0,1685790301,13129.425497359996,114.8112241800045,53573.48186328001 2023-06-03,11:05:03.000,154,11001143,13125,0,1685790302,13129.351397949991,114.83942070000194,53573.43295344001 2023-06-03,11:05:04.000,154,11001084,13205,0,1685790303,13129.364870569996,114.82532244000322,53573.47487616 2023-06-03,11:05:05.000,154,11001146,12845,0,1685790304,13129.425497359996,114.7971259199985,53573.46090192001 2023-06-03,11:05:06.000,154,11001121,13165,0,1685790305,13129.425497359996,114.8112241800045,53573.49583752 2023-06-03,11:05:07.000,154,11001120,12885,0,1685790306,13129.438969980001,114.82532244000322,53573.488850400005 2023-06-03,11:05:08.000,154,11001149,13045,0,1685790307,13129.351397949991,114.82532244000322,53573.40500496 2023-06-03,11:05:09.000,154,11001158,12845,0,1685790308,13129.324452709996,114.8464698300013,53573.38404360001 2023-06-03,11:05:10.000,154,11001156,13005,0,1685790309,13129.391815809991,114.83942070000194,53573.4539148 2023-06-03,11:05:11.000,154,11001163,13085,0,1685790310,13129.418761050001,114.8112241800045,53573.523786 2023-06-03,11:05:12.000,154,11001170,13045,0,1685790311,13129.391815809991,114.81827331000386,53573.46090192001 2023-06-03,11:05:13.000,154,11001116,13005,0,1685790312,13129.432233669992,114.83942070000194,53573.46090192001 2023-06-03,11:05:14.000,154,11001142,12925,0,1685790313,13129.405288429996,114.83942070000194,53573.439940560005 2023-06-03,11:05:15.000,154,11001158,13085,0,1685790314,13129.499596770002,114.82532244000322,53573.50981176001 2023-06-03,11:05:16.000,154,11001079,12965,0,1685790315,13129.452442599992,114.8464698300013,53573.523786 2023-06-03,11:05:17.000,154,11001128,13005,0,1685790316,13129.472651529992,114.83237157000258,53573.50981176001 2023-06-03,11:05:18.000,154,11001098,12965,0,1685790317,13129.378343190001,114.83237157000258,53573.391030720006 2023-06-03,11:05:19.000,154,11001149,12925,0,1685790318,13129.378343190001,114.83942070000194,53573.39801784 2023-06-03,11:05:20.000,154,11001125,12885,0,1685790319,13129.425497359996,114.8464698300013,53573.4539148 2023-06-03,11:05:21.000,154,11001113,13165,0,1685790320,13129.438969980001,114.8112241800045,53573.488850400005 2023-06-03,11:05:22.000,154,11001126,13005,0,1685790321,13129.459178910001,114.83237157000258,53573.46788904 2023-06-03,11:05:23.000,154,11001122,13165,0,1685790322,13129.385079499996,114.80417504999787,53573.46090192001 2023-06-03,11:05:24.000,154,11001117,12965,0,1685790323,13129.425497359996,114.83942070000194,53573.47487616 2023-06-03,11:05:25.000,154,11001147,12925,0,1685790324,13129.432233669992,114.81827331000386,53573.523786 2023-06-03,11:05:26.000,154,11001145,13285,0,1685790325,13129.432233669992,114.8464698300013,53573.439940560005 2023-06-03,11:05:27.000,154,11001135,13245,0,1685790326,13129.391815809991,114.86761721999937,53573.391030720006 2023-06-03,11:05:28.000,154,11001125,13085,0,1685790327,13129.378343190001,114.86761721999937,53573.439940560005 2023-06-03,11:05:29.000,154,11001106,12925,0,1685790328,13129.479387840001,114.82532244000322,53573.488850400005 2023-06-03,11:05:30.000,154,11001104,13005,0,1685790329,13129.465915219997,114.88171547999809,53573.53077312001 2023-06-03,11:05:31.000,154,11001117,13325,0,1685790330,13129.452442599992,114.8464698300013,53573.48186328001 2023-06-03,11:05:32.000,154,11001129,13125,0,1685790331,13129.445706289996,114.91696113000216,53573.46788904 2023-06-03,11:05:33.000,154,11001158,13085,0,1685790332,13129.425497359996,114.85351896000066,53573.46788904 2023-06-03,11:05:34.000,154,11001184,13045,0,1685790333,13129.358134260001,114.90286287000345,53573.42596632 2023-06-03,11:05:35.000,154,11001111,13005,0,1685790334,13129.364870569996,114.86761721999937,53573.39801784 2023-06-03,11:05:36.000,154,11001074,12965,0,1685790335,13129.425497359996,114.88171547999809,53573.46090192001 2023-06-03,11:05:37.000,154,11001131,12885,0,1685790336,13129.452442599992,114.86056809000002,53573.44692768 2023-06-03,11:05:38.000,154,11001143,13285,0,1685790337,13129.432233669992,114.86761721999937,53573.4539148 2023-06-03,11:05:39.000,154,11001132,13005,0,1685790338,13129.432233669992,114.87466634999873,53573.39801784 2023-06-03,11:05:40.000,154,11001135,13045,0,1685790339,13129.364870569996,114.91696113000216,53573.40500496 2023-06-03,11:05:41.000,154,11001118,13005,0,1685790340,13129.432233669992,114.9099120000028,53573.4539148 2023-06-03,11:05:42.000,154,11001095,13005,0,1685790341,13129.425497359996,114.88876461000473,53573.439940560005 2023-06-03,11:05:43.000,154,11001133,12805,0,1685790342,13129.425497359996,114.88876461000473,53573.523786 2023-06-03,11:05:44.000,154,11001108,13445,0,1685790343,13129.398552120001,114.91696113000216,53573.439940560005 2023-06-03,11:05:45.000,154,11001118,13445,0,1685790344,13129.425497359996,114.89581374000409,53573.47487616 2023-06-03,11:05:46.000,154,11001138,13045,0,1685790345,13129.472651529992,114.9099120000028,53573.51679888 2023-06-03,11:05:47.000,154,11001104,13325,0,1685790346,13129.472651529992,114.93105939000088,53573.55173448001 2023-06-03,11:05:48.000,154,11001116,12965,0,1685790347,13129.452442599992,114.92401026000152,53573.488850400005 2023-06-03,11:05:49.000,154,11001121,12845,0,1685790348,13129.398552120001,114.9099120000028,53573.46090192001 2023-06-03,11:05:50.000,154,11001068,13125,0,1685790349,13129.472651529992,114.90286287000345,53573.44692768 2023-06-03,11:05:51.000,154,11001136,13125,0,1685790350,13129.465915219997,114.89581374000409,53573.50981176001 2023-06-03,11:05:52.000,154,11001135,13205,0,1685790351,13129.459178910001,114.93105939000088,53573.47487616 2023-06-03,11:05:53.000,154,11001148,13125,0,1685790352,13129.499596770002,114.91696113000216,53573.523786 2023-06-03,11:05:54.000,154,11001115,12925,0,1685790353,13129.513069389992,114.88171547999809,53573.56570872 2023-06-03,11:05:55.000,154,11001139,13085,0,1685790354,13129.506333079997,114.88876461000473,53573.537760240004 2023-06-03,11:05:56.000,154,11001096,13085,0,1685790355,13129.472651529992,114.9099120000028,53573.53077312001 2023-06-03,11:05:57.000,154,11001137,13005,0,1685790356,13129.445706289996,114.88171547999809,53573.439940560005 2023-06-03,11:05:58.000,154,11001102,13125,0,1685790357,13129.459178910001,114.89581374000409,53573.439940560005 2023-06-03,11:05:59.000,154,11001162,13005,0,1685790358,13129.465915219997,114.88876461000473,53573.49583752 2023-06-03,11:06:00.000,154,11001141,12885,0,1685790359,13129.492860459992,114.88171547999809,53573.51679888 2023-06-03,11:06:01.000,154,11001139,13485,0,1685790360,13129.553487249992,114.87466634999873,53573.5936572 2023-06-03,11:06:02.000,154,11001146,13085,0,1685790361,13129.506333079997,114.87466634999873,53573.523786 2023-06-03,11:06:03.000,154,11001117,13285,0,1685790362,13129.513069389992,114.8464698300013,53573.488850400005 2023-06-03,11:06:04.000,154,11001105,13125,0,1685790363,13129.513069389992,114.8464698300013,53573.50981176001 2023-06-03,11:06:05.000,154,11001134,13165,0,1685790364,13129.486124149997,114.85351896000066,53573.4539148 2023-06-03,11:06:06.000,154,11001156,13285,0,1685790365,13129.533278319992,114.83942070000194,53573.488850400005 2023-06-03,11:06:07.000,154,11001125,13285,0,1685790366,13129.479387840001,114.8464698300013,53573.46788904 2023-06-03,11:06:08.000,154,11001142,13045,0,1685790367,13129.479387840001,114.83942070000194,53573.439940560005 2023-06-03,11:06:09.000,154,11001132,12965,0,1685790368,13129.566959869997,114.83237157000258,53573.523786 2023-06-03,11:06:10.000,154,11001119,12965,0,1685790369,13129.546750939997,114.83942070000194,53573.523786 2023-06-03,11:06:11.000,154,11001105,13045,0,1685790370,13129.526542009997,114.83237157000258,53573.53077312001 2023-06-03,11:06:12.000,154,11001136,12925,0,1685790371,13129.519805700002,114.83942070000194,53573.53077312001 2023-06-03,11:06:13.000,154,11001177,12965,0,1685790372,13129.499596770002,114.82532244000322,53573.42596632 2023-06-03,11:06:14.000,154,11001126,12885,0,1685790373,13129.499596770002,114.81827331000386,53573.44692768 2023-06-03,11:06:15.000,154,11001112,13205,0,1685790374,13129.472651529992,114.83237157000258,53573.48186328001 2023-06-03,11:06:16.000,154,11001130,13285,0,1685790375,13129.587168799997,114.82532244000322,53573.54474736 2023-06-03,11:06:17.000,154,11001117,13125,0,1685790376,13129.620850350002,114.7971259199985,53573.56570872 2023-06-03,11:06:18.000,154,11001121,12685,0,1685790377,13129.593905109992,114.83237157000258,53573.53077312001 2023-06-03,11:06:19.000,154,11001148,13005,0,1685790378,13129.573696179992,114.82532244000322,53573.47487616 2023-06-03,11:06:20.000,154,11001138,13245,0,1685790379,13129.580432490002,114.8112241800045,53573.523786 2023-06-03,11:06:21.000,154,11001130,13165,0,1685790380,13129.614114039992,114.80417504999787,53573.55173448001 2023-06-03,11:06:22.000,154,11001150,13245,0,1685790381,13129.607377729997,114.8112241800045,53573.46090192001 2023-06-03,11:06:23.000,154,11001143,12965,0,1685790382,13129.560223560002,114.747782010003,53573.46788904 2023-06-03,11:06:24.000,154,11001096,12925,0,1685790383,13129.600641420002,114.75483114000235,53573.50981176001 2023-06-03,11:06:25.000,154,11001117,13125,0,1685790384,13129.641059280002,114.76892940000107,53573.58667008 2023-06-03,11:06:26.000,154,11001113,12845,0,1685790385,13129.627586659997,114.79007678999915,53573.57968296001 2023-06-03,11:06:27.000,154,11001154,13205,0,1685790386,13129.634322969992,114.80417504999787,53573.57269584 2023-06-03,11:06:28.000,154,11001124,13045,0,1685790387,13129.560223560002,114.83237157000258,53573.488850400005 2023-06-03,11:06:29.000,154,11001105,13205,0,1685790388,13129.614114039992,114.83237157000258,53573.51679888 2023-06-03,11:06:30.000,154,11001138,12805,0,1685790389,13129.634322969992,114.81827331000386,53573.558721600006 2023-06-03,11:06:31.000,154,11001176,13005,0,1685790390,13129.634322969992,114.81827331000386,53573.57269584 2023-06-03,11:06:32.000,154,11001135,13085,0,1685790391,13129.600641420002,114.83942070000194,53573.58667008 2023-06-03,11:06:33.000,154,11001138,13085,0,1685790392,13129.580432490002,114.7971259199985,53573.488850400005 2023-06-03,11:06:34.000,154,11001096,13205,0,1685790393,13129.627586659997,114.8464698300013,53573.5936572 2023-06-03,11:06:35.000,154,11001161,13165,0,1685790394,13129.620850350002,114.82532244000322,53573.57968296001 2023-06-03,11:06:36.000,154,11001153,12925,0,1685790395,13129.580432490002,114.81827331000386,53573.51679888 2023-06-03,11:06:37.000,154,11001166,13285,0,1685790396,13129.560223560002,114.8112241800045,53573.51679888 2023-06-03,11:06:38.000,154,11001149,13085,0,1685790397,13129.546750939997,114.8112241800045,53573.51679888 2023-06-03,11:06:39.000,154,11001157,13085,0,1685790398,13129.580432490002,114.8112241800045,53573.5936572 2023-06-03,11:06:40.000,154,11001156,13445,0,1685790399,13129.533278319992,114.82532244000322,53573.60064432001 2023-06-03,11:06:41.000,154,11001165,12965,0,1685790400,13129.566959869997,114.82532244000322,53573.63557992 2023-06-03,11:06:42.000,154,11001126,13045,0,1685790401,13129.499596770002,114.8112241800045,53573.56570872 2023-06-03,11:06:43.000,154,11001125,12925,0,1685790402,13129.465915219997,114.85351896000066,53573.53077312001 2023-06-03,11:06:44.000,154,11001107,12925,0,1685790403,13129.465915219997,114.83942070000194,53573.537760240004 2023-06-03,11:06:45.000,154,11001122,13325,0,1685790404,13129.465915219997,114.8112241800045,53573.58667008 2023-06-03,11:06:46.000,154,11001127,13445,0,1685790405,13129.465915219997,114.8112241800045,53573.57968296001 2023-06-03,11:06:47.000,154,11001154,13085,0,1685790406,13129.378343190001,114.8464698300013,53573.50282464001 2023-06-03,11:06:48.000,154,11001121,13165,0,1685790407,13129.405288429996,114.8112241800045,53573.50981176001 2023-06-03,11:06:49.000,154,11001114,13205,0,1685790408,13129.459178910001,114.83942070000194,53573.62859280001 2023-06-03,11:06:50.000,154,11001132,13245,0,1685790409,13129.438969980001,114.83942070000194,53573.61461856 2023-06-03,11:06:51.000,154,11001112,13325,0,1685790410,13129.351397949991,114.88876461000473,53573.49583752 2023-06-03,11:06:52.000,154,11001172,12925,0,1685790411,13129.371606879991,114.83942070000194,53573.54474736 2023-06-03,11:06:53.000,154,11001113,13445,0,1685790412,13129.33792533,114.83237157000258,53573.488850400005 2023-06-03,11:06:54.000,154,11001111,13085,0,1685790413,13129.344661639996,114.8464698300013,53573.48186328001 2023-06-03,11:06:55.000,154,11001098,12925,0,1685790414,13129.371606879991,114.83942070000194,53573.50981176001 2023-06-03,11:06:56.000,154,11001101,13005,0,1685790415,13129.371606879991,114.89581374000409,53573.558721600006 2023-06-03,11:06:57.000,154,11001134,13285,0,1685790416,13129.364870569996,114.88876461000473,53573.53077312001 2023-06-03,11:06:58.000,154,11001103,12885,0,1685790417,13129.304243779996,114.93105939000088,53573.53077312001 2023-06-03,11:06:59.000,154,11001088,12965,0,1685790418,13129.398552120001,114.88876461000473,53573.55173448001 2023-06-03,11:07:00.000,154,11001132,13285,0,1685790419,13129.358134260001,114.89581374000409,53573.50282464001 2023-06-03,11:07:01.000,154,11001130,13125,0,1685790420,13129.378343190001,114.92401026000152,53573.54474736 2023-06-03,11:07:02.000,154,11001124,13565,0,1685790421,13129.398552120001,114.88876461000473,53573.55173448001 2023-06-03,11:07:03.000,154,11001155,13085,0,1685790422,13129.331189019991,114.88171547999809,53573.46090192001 2023-06-03,11:07:04.000,154,11001110,13125,0,1685790423,13129.358134260001,114.86056809000002,53573.49583752 2023-06-03,11:07:05.000,154,11001132,13085,0,1685790424,13129.418761050001,114.88876461000473,53573.523786 2023-06-03,11:07:06.000,154,11001129,12805,0,1685790425,13129.358134260001,114.91696113000216,53573.58667008 2023-06-03,11:07:07.000,154,11001085,13045,0,1685790426,13129.412024739991,114.88876461000473,53573.53077312001 2023-06-03,11:07:08.000,154,11001108,13205,0,1685790427,13129.324452709996,114.9451576499996,53573.49583752 2023-06-03,11:07:09.000,154,11001096,13045,0,1685790428,13129.33792533,114.9099120000028,53573.4539148 2023-06-03,11:07:10.000,154,11001110,13005,0,1685790429,13129.378343190001,114.88876461000473,53573.4539148 2023-06-03,11:07:11.000,154,11001103,13085,0,1685790430,13129.378343190001,114.89581374000409,53573.50282464001 2023-06-03,11:07:12.000,154,11001131,13325,0,1685790431,13129.29750747,114.92401026000152,53573.39801784 2023-06-03,11:07:13.000,154,11001118,13205,0,1685790432,13129.364870569996,114.9451576499996,53573.44692768 2023-06-03,11:07:14.000,154,11001150,12925,0,1685790433,13129.385079499996,114.92401026000152,53573.46788904 2023-06-03,11:07:15.000,154,11001149,13005,0,1685790434,13129.344661639996,114.89581374000409,53573.523786 2023-06-03,11:07:16.000,154,11001130,13125,0,1685790435,13129.310980089991,114.90286287000345,53573.4189792 2023-06-03,11:07:17.000,154,11001096,12965,0,1685790436,13129.304243779996,114.9099120000028,53573.4539148 2023-06-03,11:07:18.000,154,11001116,13325,0,1685790437,13129.29750747,114.95925590999832,53573.43295344001 2023-06-03,11:07:19.000,154,11001155,12885,0,1685790438,13129.324452709996,114.93810852000024,53573.46090192001 2023-06-03,11:07:20.000,154,11001139,13245,0,1685790439,13129.3177164,114.97335417000431,53573.439940560005 2023-06-03,11:07:21.000,154,11001114,13245,0,1685790440,13129.290771159991,114.95220677999896,53573.50282464001 2023-06-03,11:07:22.000,154,11001119,12845,0,1685790441,13129.19646282,114.99450156000239,53573.33513376001 2023-06-03,11:07:23.000,154,11001101,13045,0,1685790442,13129.29750747,114.96630503999768,53573.51679888 2023-06-03,11:07:24.000,154,11001122,13165,0,1685790443,13129.243616989996,114.95925590999832,53573.43295344001 2023-06-03,11:07:25.000,154,11001108,13285,0,1685790444,13129.21667175,114.98745243000303,53573.4539148 2023-06-03,11:07:26.000,154,11001134,12965,0,1685790445,13129.25035329999,115.00859982000111,53573.488850400005 2023-06-03,11:07:27.000,154,11001168,13365,0,1685790446,13129.25035329999,115.01564895000047,53573.46090192001 2023-06-03,11:07:28.000,154,11001168,12965,0,1685790447,13129.20993543999,115.03679633999855,53573.40500496 2023-06-03,11:07:29.000,154,11001136,13165,0,1685790448,13129.19646282,115.01564895000047,53573.439940560005 2023-06-03,11:07:30.000,154,11001117,13085,0,1685790449,13129.23688068,115.01564895000047,53573.50981176001 2023-06-03,11:07:31.000,154,11001151,12925,0,1685790450,13129.243616989996,115.02269807999983,53573.46788904 2023-06-03,11:07:32.000,154,11001131,13125,0,1685790451,13129.18972650999,114.98745243000303,53573.439940560005 2023-06-03,11:07:33.000,154,11001127,13005,0,1685790452,13129.14930864999,115.02269807999983,53573.39801784 2023-06-03,11:07:34.000,154,11001128,12925,0,1685790453,13129.162781269995,115.05089460000454,53573.41199208001 2023-06-03,11:07:35.000,154,11001128,12965,0,1685790454,13129.21667175,115.0438454699979,53573.50282464001 2023-06-03,11:07:36.000,154,11001122,13165,0,1685790455,13129.25035329999,115.0438454699979,53573.46090192001 2023-06-03,11:07:37.000,154,11001140,13285,0,1685790456,13129.17625389,115.0579437300039,53573.49583752 2023-06-03,11:07:38.000,154,11001124,12885,0,1685790457,13129.21667175,115.07909112000198,53573.44692768 2023-06-03,11:07:39.000,154,11001129,12925,0,1685790458,13129.23014436999,115.0931893800007,53573.523786 2023-06-03,11:07:40.000,154,11001107,13085,0,1685790459,13129.203199129995,115.06499286000326,53573.50282464001 2023-06-03,11:07:41.000,154,11001153,13165,0,1685790460,13129.18972650999,115.07909112000198,53573.56570872 2023-06-03,11:07:42.000,154,11001144,12965,0,1685790461,13129.203199129995,115.10023851000005,53573.49583752 2023-06-03,11:07:43.000,154,11001120,13125,0,1685790462,13129.203199129995,115.13548416000413,53573.50981176001 2023-06-03,11:07:44.000,154,11001105,13285,0,1685790463,13129.17625389,115.14958242000284,53573.44692768 2023-06-03,11:07:45.000,154,11001118,13005,0,1685790464,13129.162781269995,115.13548416000413,53573.523786 2023-06-03,11:07:46.000,154,11001132,13205,0,1685790465,13129.19646282,115.14253329000348,53573.51679888 2023-06-03,11:07:47.000,154,11001150,13285,0,1685790466,13129.18972650999,115.16368068000156,53573.51679888 2023-06-03,11:07:48.000,154,11001119,12965,0,1685790467,13129.122363409995,115.21302459000435,53573.4189792 2023-06-03,11:07:49.000,154,11001157,12965,0,1685790468,13129.13583603,115.19892632999836,53573.439940560005 2023-06-03,11:07:50.000,154,11001135,13005,0,1685790469,13129.13583603,115.24122111000179,53573.46788904 2023-06-03,11:07:51.000,154,11001109,12845,0,1685790470,13129.17625389,115.21302459000435,53573.54474736 2023-06-03,11:07:52.000,154,11001149,13205,0,1685790471,13129.17625389,115.21302459000435,53573.54474736 2023-06-03,11:07:53.000,154,11001127,13125,0,1685790472,13129.12909971999,115.21302459000435,53573.51679888 2023-06-03,11:07:54.000,154,11001143,13005,0,1685790473,13129.18972650999,115.24122111000179,53573.607631440005 2023-06-03,11:07:55.000,154,11001138,13085,0,1685790474,13129.162781269995,115.22007372000371,53573.58667008 2023-06-03,11:07:56.000,154,11001129,13365,0,1685790475,13129.182990199995,115.23417198000243,53573.49583752 2023-06-03,11:07:57.000,154,11001105,13045,0,1685790476,13129.102154479995,115.29056502000458,53573.42596632 2023-06-03,11:07:58.000,154,11001158,13165,0,1685790477,13129.1156271,115.31171241000266,53573.46788904 2023-06-03,11:07:59.000,154,11001164,13245,0,1685790478,13129.13583603,115.29056502000458,53573.47487616 2023-06-03,11:08:00.000,154,11001145,12925,0,1685790479,13129.16951757999,115.33990893000009,53573.50981176001 2023-06-03,11:08:01.000,154,11001129,13045,0,1685790480,13129.19646282,115.31876154000201,53573.537760240004 2023-06-03,11:08:02.000,154,11001173,13285,0,1685790481,13129.19646282,115.31171241000266,53573.46090192001 2023-06-03,11:08:03.000,154,11001130,12925,0,1685790482,13129.102154479995,115.32581067000137,53573.41199208001 2023-06-03,11:08:04.000,154,11001166,13325,0,1685790483,13129.13583603,115.32581067000137,53573.4539148 2023-06-03,11:08:05.000,154,11001156,13005,0,1685790484,13129.13583603,115.31171241000266,53573.49583752 2023-06-03,11:08:06.000,154,11001140,13005,0,1685790485,13129.14930864999,115.33990893000009,53573.46788904 2023-06-03,11:08:07.000,154,11001146,13325,0,1685790486,13129.06847292999,115.34695805999945,53573.40500496 2023-06-03,11:08:08.000,154,11001189,12925,0,1685790487,13129.061736619995,115.35400718999881,53573.391030720006 2023-06-03,11:08:09.000,154,11001164,13125,0,1685790488,13129.15604496,115.33990893000009,53573.51679888 2023-06-03,11:08:10.000,154,11001158,13325,0,1685790489,13129.13583603,115.36105631999817,53573.523786 2023-06-03,11:08:11.000,154,11001173,13205,0,1685790490,13129.122363409995,115.36105631999817,53573.50981176001 2023-06-03,11:08:12.000,154,11001137,12965,0,1685790491,13129.10889078999,115.37515458000416,53573.46090192001 2023-06-03,11:08:13.000,154,11001147,13125,0,1685790492,13129.061736619995,115.4033511000016,53573.4189792 2023-06-03,11:08:14.000,154,11001162,13285,0,1685790493,13129.02805506999,115.43154761999904,53573.39801784 2023-06-03,11:08:15.000,154,11001114,13285,0,1685790494,13129.06847292999,115.36105631999817,53573.42596632 2023-06-03,11:08:16.000,154,11001141,13125,0,1685790495,13129.10889078999,115.4033511000016,53573.4189792 2023-06-03,11:08:17.000,154,11001125,12965,0,1685790496,13129.021318759995,115.41040023000096,53573.44692768 2023-06-03,11:08:18.000,154,11001124,13285,0,1685790497,13129.001109829995,115.39630197000224,53573.321159520005 2023-06-03,11:08:19.000,154,11001163,13125,0,1685790498,13129.06847292999,115.42449848999968,53573.41199208001 2023-06-03,11:08:20.000,154,11001086,13005,0,1685790499,13129.041527689995,115.44564587999776,53573.44692768 2023-06-03,11:08:21.000,154,11001119,13085,0,1685790500,13128.99437352,115.43154761999904,53573.38404360001 2023-06-03,11:08:22.000,154,11001127,13125,0,1685790501,13129.00784613999,115.41744936000032,53573.38404360001 2023-06-03,11:08:23.000,154,11001116,13045,0,1685790502,13128.97416459,115.4033511000016,53573.36308224001 2023-06-03,11:08:24.000,154,11001138,13085,0,1685790503,13128.95395566,115.48089153000183,53573.34212088001 2023-06-03,11:08:25.000,154,11001164,13325,0,1685790504,13129.01458245,115.43154761999904,53573.439940560005 2023-06-03,11:08:26.000,154,11001120,12965,0,1685790505,13129.00784613999,115.4033511000016,53573.4189792 2023-06-03,11:08:27.000,154,11001158,12925,0,1685790506,13128.97416459,115.42449848999968,53573.391030720006 2023-06-03,11:08:28.000,154,11001098,12965,0,1685790507,13128.873119939999,115.48089153000183,53573.272249680005 2023-06-03,11:08:29.000,154,11001111,13285,0,1685790508,13128.94721934999,115.41040023000096,53573.33513376001 2023-06-03,11:08:30.000,154,11001102,13005,0,1685790509,13128.940483039994,115.47384240000247,53573.36308224001 2023-06-03,11:08:31.000,154,11001102,13125,0,1685790510,13128.93374673,115.45269501000439,53573.35609512 2023-06-03,11:08:32.000,154,11001136,13205,0,1685790511,13128.879856249994,115.48089153000183,53573.31417240001 2023-06-03,11:08:33.000,154,11001127,12965,0,1685790512,13128.89332887,115.45974414000375,53573.33513376001 2023-06-03,11:08:34.000,154,11001120,13045,0,1685790513,13128.92701041999,115.4385967499984,53573.32814664 2023-06-03,11:08:35.000,154,11001107,12965,0,1685790514,13128.940483039994,115.44564587999776,53573.370069360004 2023-06-03,11:08:36.000,154,11001130,12925,0,1685790515,13128.859647319994,115.45974414000375,53573.272249680005 2023-06-03,11:08:37.000,154,11001112,13005,0,1685790516,13128.86638362999,115.45269501000439,53573.28622392 2023-06-03,11:08:38.000,154,11001156,13325,0,1685790517,13128.832702079999,115.49498979000055,53573.223339840006 2023-06-03,11:08:39.000,154,11001136,13165,0,1685790518,13128.799020529994,115.50908804999926,53573.223339840006 2023-06-03,11:08:40.000,154,11001138,13245,0,1685790519,13128.839438389994,115.49498979000055,53573.272249680005 2023-06-03,11:08:41.000,154,11001176,13365,0,1685790520,13128.88659255999,115.48089153000183,53573.31417240001 2023-06-03,11:08:42.000,154,11001116,13205,0,1685790521,13128.805756839989,115.49498979000055,53573.2792368 2023-06-03,11:08:43.000,154,11001138,13245,0,1685790522,13128.832702079999,115.48794066000119,53573.2792368 2023-06-03,11:08:44.000,154,11001167,13085,0,1685790523,13128.852911009999,115.48794066000119,53573.25827544 2023-06-03,11:08:45.000,154,11001120,12965,0,1685790524,13128.82596576999,115.52318630999798,53573.28622392 2023-06-03,11:08:46.000,154,11001150,13125,0,1685790525,13128.852911009999,115.51613717999862,53573.30718528 2023-06-03,11:08:47.000,154,11001124,12965,0,1685790526,13128.819229459994,115.50908804999926,53573.18840424 2023-06-03,11:08:48.000,154,11001125,13205,0,1685790527,13128.819229459994,115.56548109000141,53573.25827544 2023-06-03,11:08:49.000,154,11001128,12845,0,1685790528,13128.920274109994,115.53023544000462,53573.30019816 2023-06-03,11:08:50.000,154,11001120,12965,0,1685790529,13128.90680148999,115.53023544000462,53573.30718528 2023-06-03,11:08:51.000,154,11001163,13085,0,1685790530,13128.879856249994,115.50908804999926,53573.31417240001 2023-06-03,11:08:52.000,154,11001134,13005,0,1685790531,13128.873119939999,115.55843196000205,53573.23032696 2023-06-03,11:08:53.000,154,11001135,13285,0,1685790532,13128.84617469999,115.52318630999798,53573.19539136001 2023-06-03,11:08:54.000,154,11001183,13125,0,1685790533,13128.84617469999,115.53728457000398,53573.28622392 2023-06-03,11:08:55.000,154,11001142,13045,0,1685790534,13128.900065179994,115.54433370000334,53573.30019816 2023-06-03,11:08:56.000,154,11001094,13285,0,1685790535,13128.93374673,115.54433370000334,53573.25827544 2023-06-03,11:08:57.000,154,11001104,13045,0,1685790536,13128.94721934999,115.53728457000398,53573.26526256001 2023-06-03,11:08:58.000,154,11001118,13445,0,1685790537,13128.89332887,115.53728457000398,53573.2792368 2023-06-03,11:08:59.000,154,11001085,13165,0,1685790538,13128.96742827999,115.52318630999798,53573.33513376001 2023-06-03,11:09:00.000,154,11001135,12885,0,1685790539,13128.980900899995,115.5513828300027,53573.272249680005 2023-06-03,11:09:01.000,154,11001100,13285,0,1685790540,13129.001109829995,115.54433370000334,53573.272249680005 2023-06-03,11:09:02.000,154,11001140,13045,0,1685790541,13128.99437352,115.53728457000398,53573.23731408 2023-06-03,11:09:03.000,154,11001122,13045,0,1685790542,13128.940483039994,115.57253022000077,53573.21635272001 2023-06-03,11:09:04.000,154,11001132,12965,0,1685790543,13128.99437352,115.57253022000077,53573.25827544 2023-06-03,11:09:05.000,154,11001104,13285,0,1685790544,13129.03479138,115.54433370000334,53573.28622392 2023-06-03,11:09:06.000,154,11001102,13005,0,1685790545,13129.041527689995,115.54433370000334,53573.26526256001 2023-06-03,11:09:07.000,154,11001128,13445,0,1685790546,13129.001109829995,115.5513828300027,53573.31417240001 2023-06-03,11:09:08.000,154,11001113,13245,0,1685790547,13128.97416459,115.5513828300027,53573.25128832 2023-06-03,11:09:09.000,154,11001160,13005,0,1685790548,13128.95395566,115.53728457000398,53573.2093656 2023-06-03,11:09:10.000,154,11001093,13245,0,1685790549,13129.021318759995,115.54433370000334,53573.272249680005 2023-06-03,11:09:11.000,154,11001125,12965,0,1685790550,13129.021318759995,115.52318630999798,53573.28622392 2023-06-03,11:09:12.000,154,11001158,13405,0,1685790551,13129.001109829995,115.5513828300027,53573.23032696 2023-06-03,11:09:13.000,154,11001111,13405,0,1685790552,13129.00784613999,115.5020389199999,53573.19539136001 2023-06-03,11:09:14.000,154,11001133,13005,0,1685790553,13129.06847292999,115.52318630999798,53573.26526256001 2023-06-03,11:09:15.000,154,11001173,13245,0,1685790554,13129.04826399999,115.52318630999798,53573.31417240001 2023-06-03,11:09:16.000,154,11001092,13085,0,1685790555,13129.02805506999,115.5513828300027,53573.31417240001 2023-06-03,11:09:17.000,154,11001173,13245,0,1685790556,13128.96742827999,115.55843196000205,53573.17443000001 2023-06-03,11:09:18.000,154,11001082,13045,0,1685790557,13129.001109829995,115.50908804999926,53573.23731408 2023-06-03,11:09:19.000,154,11001106,13085,0,1685790558,13129.041527689995,115.53728457000398,53573.31417240001 2023-06-03,11:09:20.000,154,11001157,13165,0,1685790559,13129.02805506999,115.5513828300027,53573.28622392 2023-06-03,11:09:21.000,154,11001085,13405,0,1685790560,13129.03479138,115.53023544000462,53573.26526256001 2023-06-03,11:09:22.000,154,11001125,12845,0,1685790561,13129.04826399999,115.50908804999926,53573.28622392 2023-06-03,11:09:23.000,154,11001140,12965,0,1685790562,13129.01458245,115.53728457000398,53573.18840424 2023-06-03,11:09:24.000,154,11001167,13325,0,1685790563,13129.021318759995,115.52318630999798,53573.25128832 2023-06-03,11:09:25.000,154,11001143,13245,0,1685790564,13129.041527689995,115.5020389199999,53573.30718528 2023-06-03,11:09:26.000,154,11001095,13125,0,1685790565,13129.03479138,115.50908804999926,53573.29321104001 2023-06-03,11:09:27.000,154,11001104,13085,0,1685790566,13128.96742827999,115.51613717999862,53573.223339840006 2023-06-03,11:09:28.000,154,11001135,13285,0,1685790567,13128.97416459,115.52318630999798,53573.25827544 2023-06-03,11:09:29.000,154,11001142,12725,0,1685790568,13129.041527689995,115.50908804999926,53573.30019816 2023-06-03,11:09:30.000,154,11001110,13045,0,1685790569,13129.001109829995,115.50908804999926,53573.29321104001 2023-06-03,11:09:31.000,154,11001140,12925,0,1685790570,13128.95395566,115.50908804999926,53573.23032696 2023-06-03,11:09:32.000,154,11001148,13165,0,1685790571,13128.97416459,115.53023544000462,53573.2792368 2023-06-03,11:09:33.000,154,11001115,13085,0,1685790572,13128.90680148999,115.54433370000334,53573.25128832 2023-06-03,11:09:34.000,154,11001136,13205,0,1685790573,13128.900065179994,115.53023544000462,53573.23032696 2023-06-03,11:09:35.000,154,11001135,12885,0,1685790574,13128.940483039994,115.53728457000398,53573.28622392 2023-06-03,11:09:36.000,154,11001103,13205,0,1685790575,13128.940483039994,115.56548109000141,53573.272249680005 2023-06-03,11:09:37.000,154,11001131,13365,0,1685790576,13128.98763720999,115.56548109000141,53573.272249680005 2023-06-03,11:09:38.000,154,11001112,13125,0,1685790577,13128.94721934999,115.55843196000205,53573.2792368 2023-06-03,11:09:39.000,154,11001204,13005,0,1685790578,13128.960691969995,115.55843196000205,53573.272249680005 2023-06-03,11:09:40.000,154,11001112,12965,0,1685790579,13128.859647319994,115.58662847999949,53573.223339840006 2023-06-03,11:09:41.000,154,11001167,12925,0,1685790580,13128.88659255999,115.54433370000334,53573.19539136001 2023-06-03,11:09:42.000,154,11001137,13085,0,1685790581,13128.812493149999,115.57253022000077,53573.17443000001 2023-06-03,11:09:43.000,154,11001116,13125,0,1685790582,13128.859647319994,115.57253022000077,53573.21635272001 2023-06-03,11:09:44.000,154,11001113,13165,0,1685790583,13128.86638362999,115.57957935000013,53573.272249680005 2023-06-03,11:09:45.000,154,11001121,13005,0,1685790584,13128.89332887,115.57957935000013,53573.30718528 2023-06-03,11:09:46.000,154,11001146,13045,0,1685790585,13128.82596576999,115.57957935000013,53573.23032696 2023-06-03,11:09:47.000,154,11001144,13205,0,1685790586,13128.82596576999,115.62187413000356,53573.21635272001 2023-06-03,11:09:48.000,154,11001149,12845,0,1685790587,13128.852911009999,115.60072673999821,53573.17443000001 2023-06-03,11:09:49.000,154,11001140,13085,0,1685790588,13128.84617469999,115.60777587000484,53573.25128832 2023-06-03,11:09:50.000,154,11001123,13005,0,1685790589,13128.839438389994,115.60072673999821,53573.24430120001 2023-06-03,11:09:51.000,154,11001132,13285,0,1685790590,13128.82596576999,115.62187413000356,53573.25128832 2023-06-03,11:09:52.000,154,11001141,12925,0,1685790591,13128.792284219999,115.62892326000292,53573.272249680005 2023-06-03,11:09:53.000,154,11001115,13205,0,1685790592,13128.799020529994,115.62892326000292,53573.21635272001 2023-06-03,11:09:54.000,154,11001103,13165,0,1685790593,13128.805756839989,115.60777587000484,53573.23032696 2023-06-03,11:09:55.000,154,11001115,13045,0,1685790594,13128.839438389994,115.62187413000356,53573.23032696 2023-06-03,11:09:56.000,154,11001153,13005,0,1685790595,13128.792284219999,115.58662847999949,53573.25128832 2023-06-03,11:09:57.000,154,11001111,12965,0,1685790596,13128.792284219999,115.57253022000077,53573.26526256001 2023-06-03,11:09:58.000,154,11001137,13325,0,1685790597,13128.765338979989,115.60777587000484,53573.18141712 2023-06-03,11:09:59.000,154,11001148,13045,0,1685790598,13128.724921119989,115.58662847999949,53573.16045576 2023-06-03,11:10:00.000,154,11001144,13205,0,1685790599,13128.758602669994,115.57957935000013,53573.223339840006 2023-06-03,11:10:01.000,154,11001153,13245,0,1685790600,13128.805756839989,115.59367760999885,53573.2792368 2023-06-03,11:10:02.000,154,11001143,13285,0,1685790601,13128.758602669994,115.57253022000077,53573.272249680005 2023-06-03,11:10:03.000,154,11001137,12725,0,1685790602,13128.718184809994,115.56548109000141,53573.23731408 2023-06-03,11:10:04.000,154,11001120,12925,0,1685790603,13128.684503259989,115.60777587000484,53573.25128832 2023-06-03,11:10:05.000,154,11001108,13125,0,1685790604,13128.711448499998,115.63597239000228,53573.2093656 2023-06-03,11:10:06.000,154,11001141,13165,0,1685790605,13128.697975879993,115.63597239000228,53573.18840424 2023-06-03,11:10:07.000,154,11001147,13285,0,1685790606,13128.596931229993,115.65711978000036,53573.11853304 2023-06-03,11:10:08.000,154,11001157,12925,0,1685790607,13128.617140159993,115.62892326000292,53573.16744288001 2023-06-03,11:10:09.000,154,11001181,13285,0,1685790608,13128.691239569998,115.62892326000292,53573.23032696 2023-06-03,11:10:10.000,154,11001113,13005,0,1685790609,13128.657558019993,115.6148250000042,53573.26526256001 2023-06-03,11:10:11.000,154,11001128,12965,0,1685790610,13128.657558019993,115.59367760999885,53573.23731408 2023-06-03,11:10:12.000,154,11001164,13085,0,1685790611,13128.556513369993,115.62187413000356,53573.1394944 2023-06-03,11:10:13.000,154,11001129,13205,0,1685790612,13128.590194919998,115.62892326000292,53573.16744288001 2023-06-03,11:10:14.000,154,11001122,12805,0,1685790613,13128.603667539988,115.62892326000292,53573.223339840006 2023-06-03,11:10:15.000,154,11001124,13005,0,1685790614,13128.610403849998,115.650070650001,53573.2093656 2023-06-03,11:10:16.000,154,11001091,12925,0,1685790615,13128.583458609988,115.63597239000228,53573.16744288001 2023-06-03,11:10:17.000,154,11001155,13165,0,1685790616,13128.583458609988,115.63597239000228,53573.17443000001 2023-06-03,11:10:18.000,154,11001164,12925,0,1685790617,13128.623876469988,115.650070650001,53573.18840424 2023-06-03,11:10:19.000,154,11001121,13365,0,1685790618,13128.569985989998,115.64302152000164,53573.16744288001 2023-06-03,11:10:20.000,154,11001139,12965,0,1685790619,13128.468941339997,115.65711978000036,53573.055648960006 2023-06-03,11:10:21.000,154,11001117,13285,0,1685790620,13128.610403849998,115.650070650001,53573.23032696 2023-06-03,11:10:22.000,154,11001144,13005,0,1685790621,13128.576722299993,115.64302152000164,53573.21635272001 2023-06-03,11:10:23.000,154,11001119,12925,0,1685790622,13128.556513369993,115.66416890999972,53573.2093656 2023-06-03,11:10:24.000,154,11001104,13285,0,1685790623,13128.644085399988,115.66416890999972,53573.30718528 2023-06-03,11:10:25.000,154,11001118,13125,0,1685790624,13128.671030639998,115.66416890999972,53573.30019816 2023-06-03,11:10:26.000,154,11001134,13285,0,1685790625,13128.590194919998,115.65711978000036,53573.23032696 2023-06-03,11:10:27.000,154,11001137,13085,0,1685790626,13128.556513369993,115.65711978000036,53573.19539136001 2023-06-03,11:10:28.000,154,11001157,12965,0,1685790627,13128.583458609988,115.65711978000036,53573.223339840006 2023-06-03,11:10:29.000,154,11001138,13125,0,1685790628,13128.596931229993,115.66416890999972,53573.25827544 2023-06-03,11:10:30.000,154,11001133,13045,0,1685790629,13128.549777059998,115.67121803999908,53573.18840424 2023-06-03,11:10:31.000,154,11001112,13125,0,1685790630,13128.590194919998,115.64302152000164,53573.25827544 2023-06-03,11:10:32.000,154,11001130,13045,0,1685790631,13128.543040750003,115.67121803999908,53573.23731408 2023-06-03,11:10:33.000,154,11001071,13285,0,1685790632,13128.543040750003,115.6853162999978,53573.23032696 2023-06-03,11:10:34.000,154,11001124,12965,0,1685790633,13128.610403849998,115.69236543000443,53573.25827544 2023-06-03,11:10:35.000,154,11001152,12965,0,1685790634,13128.610403849998,115.69236543000443,53573.23032696 2023-06-03,11:10:36.000,154,11001116,13445,0,1685790635,13128.596931229993,115.72056195000187,53573.24430120001 2023-06-03,11:10:37.000,154,11001150,13125,0,1685790636,13128.549777059998,115.6853162999978,53573.16744288001 2023-06-03,11:10:38.000,154,11001128,13205,0,1685790637,13128.536304439993,115.70646369000315,53573.223339840006 2023-06-03,11:10:39.000,154,11001125,12965,0,1685790638,13128.522831820002,115.6853162999978,53573.31417240001 2023-06-03,11:10:40.000,154,11001117,13005,0,1685790639,13128.543040750003,115.65711978000036,53573.24430120001 2023-06-03,11:10:41.000,154,11001136,13045,0,1685790640,13128.576722299993,115.67121803999908,53573.2792368 2023-06-03,11:10:42.000,154,11001099,12925,0,1685790641,13128.583458609988,115.7135128200025,53573.272249680005 2023-06-03,11:10:43.000,154,11001207,13285,0,1685790642,13128.536304439993,115.72761108000122,53573.202378480004 2023-06-03,11:10:44.000,154,11001168,13125,0,1685790643,13128.543040750003,115.72056195000187,53573.223339840006 2023-06-03,11:10:45.000,154,11001130,12965,0,1685790644,13128.509359199998,115.70646369000315,53573.18840424 2023-06-03,11:10:46.000,154,11001132,12965,0,1685790645,13128.563249680003,115.7135128200025,53573.26526256001 2023-06-03,11:10:47.000,154,11001124,13365,0,1685790646,13128.516095509993,115.75580759999866,53573.16045576 2023-06-03,11:10:48.000,154,11001106,12965,0,1685790647,13128.509359199998,115.72056195000187,53573.24430120001 2023-06-03,11:10:49.000,154,11001172,13045,0,1685790648,13128.556513369993,115.70646369000315,53573.2792368 2023-06-03,11:10:50.000,154,11001112,12845,0,1685790649,13128.583458609988,115.75580759999866,53573.272249680005 2023-06-03,11:10:51.000,154,11001134,12925,0,1685790650,13128.569985989998,115.73466021000058,53573.223339840006 2023-06-03,11:10:52.000,154,11001085,13005,0,1685790651,13128.529568129998,115.74170933999994,53573.25128832 2023-06-03,11:10:53.000,154,11001182,13085,0,1685790652,13128.489150269997,115.7487584699993,53573.23032696 2023-06-03,11:10:54.000,154,11001157,13485,0,1685790653,13128.516095509993,115.75580759999866,53573.25827544 2023-06-03,11:10:55.000,154,11001151,13285,0,1685790654,13128.536304439993,115.7487584699993,53573.321159520005 2023-06-03,11:10:56.000,154,11001124,13245,0,1685790655,13128.563249680003,115.7135128200025,53573.272249680005 2023-06-03,11:10:57.000,154,11001134,12965,0,1685790656,13128.509359199998,115.76285672999802,53573.2093656 2023-06-03,11:10:58.000,154,11001142,13405,0,1685790657,13128.509359199998,115.75580759999866,53573.31417240001 2023-06-03,11:10:59.000,154,11001185,12925,0,1685790658,13128.495886579993,115.79105325000273,53573.23032696 2023-06-03,11:11:00.000,154,11001141,13005,0,1685790659,13128.522831820002,115.76285672999802,53573.28622392 2023-06-03,11:11:01.000,154,11001083,12685,0,1685790660,13128.569985989998,115.78400412000337,53573.321159520005 2023-06-03,11:11:02.000,154,11001083,12925,0,1685790661,13128.549777059998,115.79105325000273,53573.30718528 2023-06-03,11:11:03.000,154,11001136,13005,0,1685790662,13128.462205030002,115.81924977000017,53573.25128832 2023-06-03,11:11:04.000,154,11001100,13285,0,1685790663,13128.502622890002,115.76990586000466,53573.30019816 2023-06-03,11:11:05.000,154,11001115,13165,0,1685790664,13128.543040750003,115.78400412000337,53573.30718528 2023-06-03,11:11:06.000,154,11001144,13005,0,1685790665,13128.563249680003,115.75580759999866,53573.38404360001 2023-06-03,11:11:07.000,154,11001145,13285,0,1685790666,13128.563249680003,115.76990586000466,53573.28622392 2023-06-03,11:11:08.000,154,11001136,12925,0,1685790667,13128.543040750003,115.76990586000466,53573.321159520005 2023-06-03,11:11:09.000,154,11001147,13125,0,1685790668,13128.529568129998,115.79105325000273,53573.23731408 2023-06-03,11:11:10.000,154,11001146,13005,0,1685790669,13128.495886579993,115.79810238000209,53573.25827544 2023-06-03,11:11:11.000,154,11001122,13125,0,1685790670,13128.529568129998,115.78400412000337,53573.31417240001 2023-06-03,11:11:12.000,154,11001176,13165,0,1685790671,13128.522831820002,115.79105325000273,53573.28622392 2023-06-03,11:11:13.000,154,11001141,13445,0,1685790672,13128.563249680003,115.82629889999953,53573.29321104001 2023-06-03,11:11:14.000,154,11001114,13005,0,1685790673,13128.603667539988,115.79810238000209,53573.37705648 2023-06-03,11:11:15.000,154,11001177,13085,0,1685790674,13128.637349089993,115.81924977000017,53573.32814664 2023-06-03,11:11:16.000,154,11001140,12965,0,1685790675,13128.590194919998,115.81924977000017,53573.33513376001 2023-06-03,11:11:17.000,154,11001102,13125,0,1685790676,13128.543040750003,115.85449542000424,53573.25128832 2023-06-03,11:11:18.000,154,11001099,13165,0,1685790677,13128.569985989998,115.86859368000296,53573.30019816 2023-06-03,11:11:19.000,154,11001111,12965,0,1685790678,13128.644085399988,115.86859368000296,53573.33513376001 2023-06-03,11:11:20.000,154,11001146,13085,0,1685790679,13128.650821709998,115.8615445500036,53573.370069360004 2023-06-03,11:11:21.000,154,11001125,13285,0,1685790680,13128.657558019993,115.85449542000424,53573.39801784 2023-06-03,11:11:22.000,154,11001154,13285,0,1685790681,13128.617140159993,115.86859368000296,53573.391030720006 2023-06-03,11:11:23.000,154,11001115,13125,0,1685790682,13128.650821709998,115.88974107000104,53573.31417240001 2023-06-03,11:11:24.000,154,11001142,13365,0,1685790683,13128.637349089993,115.88974107000104,53573.35609512 2023-06-03,11:11:25.000,154,11001106,12885,0,1685790684,13128.677766949993,115.88269194000168,53573.37705648 2023-06-03,11:11:26.000,154,11001165,12925,0,1685790685,13128.691239569998,115.86859368000296,53573.35609512 2023-06-03,11:11:27.000,154,11001134,13205,0,1685790686,13128.644085399988,115.8967902000004,53573.4189792 2023-06-03,11:11:28.000,154,11001123,13045,0,1685790687,13128.657558019993,115.88974107000104,53573.349108 2023-06-03,11:11:29.000,154,11001115,13245,0,1685790688,13128.745130049989,115.86859368000296,53573.43295344001 2023-06-03,11:11:30.000,154,11001118,13125,0,1685790689,13128.745130049989,115.8967902000004,53573.439940560005 2023-06-03,11:11:31.000,154,11001128,13125,0,1685790690,13128.671030639998,115.88269194000168,53573.30019816 2023-06-03,11:11:32.000,154,11001155,12885,0,1685790691,13128.745130049989,115.90383932999976,53573.40500496 2023-06-03,11:11:33.000,154,11001160,12925,0,1685790692,13128.765338979989,115.93203585000447,53573.42596632 2023-06-03,11:11:34.000,154,11001164,13205,0,1685790693,13128.758602669994,115.91793758999847,53573.4189792 2023-06-03,11:11:35.000,154,11001129,12925,0,1685790694,13128.805756839989,115.90383932999976,53573.44692768 2023-06-03,11:11:36.000,154,11001125,13125,0,1685790695,13128.772075289999,115.87564281000232,53573.42596632 2023-06-03,11:11:37.000,154,11001124,13325,0,1685790696,13128.785547909989,115.90383932999976,53573.47487616 2023-06-03,11:11:38.000,154,11001143,13045,0,1685790697,13128.812493149999,115.90383932999976,53573.47487616 2023-06-03,11:11:39.000,154,11001136,13245,0,1685790698,13128.832702079999,115.91793758999847,53573.47487616 2023-06-03,11:11:40.000,154,11001065,13045,0,1685790699,13128.82596576999,115.8967902000004,53573.44692768 2023-06-03,11:11:41.000,154,11001142,13125,0,1685790700,13128.812493149999,115.93203585000447,53573.4189792 2023-06-03,11:11:42.000,154,11001159,12845,0,1685790701,13128.84617469999,115.92498671999783,53573.439940560005 2023-06-03,11:11:43.000,154,11001136,13085,0,1685790702,13128.792284219999,115.91088845999911,53573.37705648 2023-06-03,11:11:44.000,154,11001189,13445,0,1685790703,13128.805756839989,115.8967902000004,53573.39801784 2023-06-03,11:11:45.000,154,11001156,13165,0,1685790704,13128.88659255999,115.91088845999911,53573.51679888 2023-06-03,11:11:46.000,154,11001106,13325,0,1685790705,13128.86638362999,115.88974107000104,53573.50282464001 2023-06-03,11:11:47.000,154,11001119,12645,0,1685790706,13128.93374673,115.90383932999976,53573.51679888 2023-06-03,11:11:48.000,154,11001136,12965,0,1685790707,13128.832702079999,115.88269194000168,53573.41199208001 2023-06-03,11:11:49.000,154,11001142,12965,0,1685790708,13128.86638362999,115.88269194000168,53573.50981176001 2023-06-03,11:11:50.000,154,11001143,13045,0,1685790709,13128.93374673,115.85449542000424,53573.523786 2023-06-03,11:11:51.000,154,11001132,13045,0,1685790710,13128.92701041999,115.87564281000232,53573.56570872 2023-06-03,11:11:52.000,154,11001098,13205,0,1685790711,13128.9135378,115.91088845999911,53573.46090192001 2023-06-03,11:11:53.000,154,11001099,12605,0,1685790712,13128.960691969995,115.87564281000232,53573.48186328001 2023-06-03,11:11:54.000,154,11001125,13125,0,1685790713,13128.97416459,115.84039715999825,53573.537760240004 2023-06-03,11:11:55.000,154,11001149,13005,0,1685790714,13128.99437352,115.83334802999889,53573.558721600006 2023-06-03,11:11:56.000,154,11001153,13125,0,1685790715,13128.980900899995,115.8615445500036,53573.523786 2023-06-03,11:11:57.000,154,11001141,13125,0,1685790716,13128.94721934999,115.87564281000232,53573.50981176001 2023-06-03,11:11:58.000,154,11001116,13445,0,1685790717,13128.95395566,115.84744629000488,53573.4539148 2023-06-03,11:11:59.000,154,11001115,12925,0,1685790718,13129.001109829995,115.82629889999953,53573.50981176001 2023-06-03,11:12:00.000,154,11001169,13365,0,1685790719,13129.041527689995,115.81924977000017,53573.57968296001 2023-06-03,11:12:01.000,154,11001106,12925,0,1685790720,13129.05500031,115.84744629000488,53573.56570872 2023-06-03,11:12:02.000,154,11001117,13045,0,1685790721,13129.06847292999,115.84744629000488,53573.57968296001 2023-06-03,11:12:03.000,154,11001080,13125,0,1685790722,13128.99437352,115.81924977000017,53573.57968296001 2023-06-03,11:12:04.000,154,11001147,12965,0,1685790723,13129.05500031,115.83334802999889,53573.55173448001 2023-06-03,11:12:05.000,154,11001132,13245,0,1685790724,13129.03479138,115.80515151000145,53573.62859280001 2023-06-03,11:12:06.000,154,11001114,12925,0,1685790725,13129.10889078999,115.80515151000145,53573.58667008 2023-06-03,11:12:07.000,154,11001110,12725,0,1685790726,13129.04826399999,115.80515151000145,53573.58667008 2023-06-03,11:12:08.000,154,11001125,13045,0,1685790727,13129.04826399999,115.80515151000145,53573.54474736 2023-06-03,11:12:09.000,154,11001140,13125,0,1685790728,13129.061736619995,115.78400412000337,53573.58667008 2023-06-03,11:12:10.000,154,11001125,13285,0,1685790729,13129.102154479995,115.81220064000081,53573.61461856 2023-06-03,11:12:11.000,154,11001131,13085,0,1685790730,13129.09541817,115.82629889999953,53573.64955416001 2023-06-03,11:12:12.000,154,11001105,13085,0,1685790731,13129.122363409995,115.80515151000145,53573.58667008 2023-06-03,11:12:13.000,154,11001163,13165,0,1685790732,13129.07520924,115.79105325000273,53573.55173448001 2023-06-03,11:12:14.000,154,11001136,13245,0,1685790733,13129.061736619995,115.80515151000145,53573.61461856 2023-06-03,11:12:15.000,154,11001154,13085,0,1685790734,13129.13583603,115.81924977000017,53573.607631440005 2023-06-03,11:12:16.000,154,11001137,13125,0,1685790735,13129.14930864999,115.79810238000209,53573.656541280005 2023-06-03,11:12:17.000,154,11001144,13205,0,1685790736,13129.17625389,115.80515151000145,53573.67750264001 2023-06-03,11:12:18.000,154,11001149,13285,0,1685790737,13129.17625389,115.81924977000017,53573.67750264001 2023-06-03,11:12:19.000,154,11001138,12925,0,1685790738,13129.09541817,115.82629889999953,53573.63557992 2023-06-03,11:12:20.000,154,11001140,12885,0,1685790739,13129.142572339995,115.84039715999825,53573.67750264001 2023-06-03,11:12:21.000,154,11001117,12885,0,1685790740,13129.13583603,115.78400412000337,53573.67051552001 2023-06-03,11:12:22.000,154,11001093,13205,0,1685790741,13129.162781269995,115.82629889999953,53573.6635284 2023-06-03,11:12:23.000,154,11001099,13125,0,1685790742,13129.102154479995,115.8615445500036,53573.6635284 2023-06-03,11:12:24.000,154,11001126,13245,0,1685790743,13129.081945549995,115.84039715999825,53573.60064432001 2023-06-03,11:12:25.000,154,11001129,13245,0,1685790744,13129.18972650999,115.81924977000017,53573.705451120004 2023-06-03,11:12:26.000,154,11001155,13045,0,1685790745,13129.203199129995,115.80515151000145,53573.71243824 2023-06-03,11:12:27.000,154,11001147,13285,0,1685790746,13129.182990199995,115.79105325000273,53573.69846400001 2023-06-03,11:12:28.000,154,11001151,13005,0,1685790747,13129.13583603,115.82629889999953,53573.68448976 2023-06-03,11:12:29.000,154,11001134,13165,0,1685790748,13129.12909971999,115.83334802999889,53573.705451120004 2023-06-03,11:12:30.000,154,11001117,13125,0,1685790749,13129.182990199995,115.85449542000424,53573.71243824 2023-06-03,11:12:31.000,154,11001117,12885,0,1685790750,13129.10889078999,115.85449542000424,53573.68448976 2023-06-03,11:12:32.000,154,11001110,12925,0,1685790751,13129.10889078999,115.88974107000104,53573.64955416001 2023-06-03,11:12:33.000,154,11001148,13525,0,1685790752,13129.17625389,115.87564281000232,53573.74737384001 2023-06-03,11:12:34.000,154,11001096,13085,0,1685790753,13129.18972650999,115.88269194000168,53573.71942536001 2023-06-03,11:12:35.000,154,11001179,12965,0,1685790754,13129.20993543999,115.85449542000424,53573.71942536001 2023-06-03,11:12:36.000,154,11001083,12925,0,1685790755,13129.13583603,115.8967902000004,53573.64256704 2023-06-03,11:12:37.000,154,11001155,13285,0,1685790756,13129.09541817,115.8615445500036,53573.64955416001 2023-06-03,11:12:38.000,154,11001128,13325,0,1685790757,13129.13583603,115.85449542000424,53573.68448976 2023-06-03,11:12:39.000,154,11001137,13205,0,1685790758,13129.10889078999,115.84744629000488,53573.62859280001 2023-06-03,11:12:40.000,154,11001163,13285,0,1685790759,13129.122363409995,115.88974107000104,53573.67051552001 2023-06-03,11:12:41.000,154,11001151,13045,0,1685790760,13129.18972650999,115.90383932999976,53573.81025792 2023-06-03,11:12:42.000,154,11001122,13125,0,1685790761,13129.18972650999,115.88974107000104,53573.74737384001 2023-06-03,11:12:43.000,154,11001128,13405,0,1685790762,13129.12909971999,115.92498671999783,53573.69147688 2023-06-03,11:12:44.000,154,11001179,13125,0,1685790763,13129.13583603,115.8967902000004,53573.71942536001 2023-06-03,11:12:45.000,154,11001123,13325,0,1685790764,13129.20993543999,115.88269194000168,53573.75436096 2023-06-03,11:12:46.000,154,11001154,13125,0,1685790765,13129.21667175,115.91088845999911,53573.726412480006 2023-06-03,11:12:47.000,154,11001123,13285,0,1685790766,13129.12909971999,115.88269194000168,53573.67750264001 2023-06-03,11:12:48.000,154,11001152,13005,0,1685790767,13129.13583603,115.92498671999783,53573.64955416001 2023-06-03,11:12:49.000,154,11001113,13085,0,1685790768,13129.182990199995,115.8967902000004,53573.74737384001 2023-06-03,11:12:50.000,154,11001110,13165,0,1685790769,13129.19646282,115.93908498000383,53573.74737384001 2023-06-03,11:12:51.000,154,11001141,13085,0,1685790770,13129.14930864999,115.92498671999783,53573.68448976 2023-06-03,11:12:52.000,154,11001157,13125,0,1685790771,13129.19646282,115.94613411000319,53573.69147688 2023-06-03,11:12:53.000,154,11001151,13125,0,1685790772,13129.122363409995,115.9602323700019,53573.71243824 2023-06-03,11:12:54.000,154,11001128,13205,0,1685790773,13129.12909971999,115.97433063000062,53573.58667008 2023-06-03,11:12:55.000,154,11001151,13005,0,1685790774,13129.16951757999,115.92498671999783,53573.67750264001 2023-06-03,11:12:56.000,154,11001111,13045,0,1685790775,13129.17625389,115.98137975999998,53573.7333996 2023-06-03,11:12:57.000,154,11001112,13165,0,1685790776,13129.203199129995,115.96728150000126,53573.69846400001 2023-06-03,11:12:58.000,154,11001123,13045,0,1685790777,13129.14930864999,115.98842888999934,53573.67750264001 2023-06-03,11:12:59.000,154,11001167,13165,0,1685790778,13129.203199129995,115.98842888999934,53573.74038672 2023-06-03,11:13:00.000,154,11001112,13005,0,1685790779,13129.17625389,115.97433063000062,53573.69846400001 2023-06-03,11:13:01.000,154,11001143,13285,0,1685790780,13129.23014436999,115.97433063000062,53573.68448976 2023-06-03,11:13:02.000,154,11001116,12965,0,1685790781,13129.15604496,116.0095762800047,53573.726412480006 2023-06-03,11:13:03.000,154,11001115,13085,0,1685790782,13129.15604496,115.9954780199987,53573.67750264001 2023-06-03,11:13:04.000,154,11001103,13165,0,1685790783,13129.16951757999,116.04482193000149,53573.64955416001 2023-06-03,11:13:05.000,154,11001145,13285,0,1685790784,13129.182990199995,116.02367454000341,53573.71243824 2023-06-03,11:13:06.000,154,11001178,13125,0,1685790785,13129.20993543999,116.03072367000277,53573.71243824 2023-06-03,11:13:07.000,154,11001099,13085,0,1685790786,13129.18972650999,116.05892019000021,53573.726412480006 2023-06-03,11:13:08.000,154,11001114,13125,0,1685790787,13129.13583603,116.04482193000149,53573.60064432001 2023-06-03,11:13:09.000,154,11001098,13085,0,1685790788,13129.162781269995,116.05892019000021,53573.62160568 2023-06-03,11:13:10.000,154,11001131,12925,0,1685790789,13129.20993543999,116.10121497000364,53573.71243824 2023-06-03,11:13:11.000,154,11001118,13045,0,1685790790,13129.203199129995,116.06596931999957,53573.68448976 2023-06-03,11:13:12.000,154,11001121,12965,0,1685790791,13129.15604496,116.12236236000172,53573.69846400001 2023-06-03,11:13:13.000,154,11001125,13325,0,1685790792,13129.182990199995,116.12941149000108,53573.71243824 2023-06-03,11:13:14.000,154,11001128,13005,0,1685790793,13129.20993543999,116.108264100003,53573.74737384001 2023-06-03,11:13:15.000,154,11001169,12925,0,1685790794,13129.19646282,116.11531323000236,53573.7333996 2023-06-03,11:13:16.000,154,11001139,13045,0,1685790795,13129.223408059996,116.15055887999915,53573.74038672 2023-06-03,11:13:17.000,154,11001112,13245,0,1685790796,13129.13583603,116.1435097499998,53573.63557992 2023-06-03,11:13:18.000,154,11001167,13285,0,1685790797,13129.142572339995,116.19285366000258,53573.62859280001 2023-06-03,11:13:19.000,154,11001130,13205,0,1685790798,13129.19646282,116.1717062700045,53573.74038672 2023-06-03,11:13:20.000,154,11001104,12925,0,1685790799,13129.18972650999,116.19990279000194,53573.69147688 2023-06-03,11:13:21.000,154,11001121,13005,0,1685790800,13129.25708961,116.2069519200013,53573.75436096 2023-06-03,11:13:22.000,154,11001128,13085,0,1685790801,13129.203199129995,116.22809930999938,53573.7333996 2023-06-03,11:13:23.000,154,11001159,12885,0,1685790802,13129.17625389,116.2421975699981,53573.71243824 2023-06-03,11:13:24.000,154,11001184,12885,0,1685790803,13129.23688068,116.26334496000345,53573.71942536001 2023-06-03,11:13:25.000,154,11001117,13125,0,1685790804,13129.25708961,116.27744322000217,53573.775322320005 2023-06-03,11:13:26.000,154,11001104,13005,0,1685790805,13129.27056222999,116.27039409000281,53573.78929656 2023-06-03,11:13:27.000,154,11001150,13085,0,1685790806,13129.243616989996,116.29859061000025,53573.68448976 2023-06-03,11:13:28.000,154,11001149,13045,0,1685790807,13129.27056222999,116.31973799999832,53573.75436096 2023-06-03,11:13:29.000,154,11001143,13165,0,1685790808,13129.331189019991,116.3056397399996,53573.8032708 2023-06-03,11:13:30.000,154,11001145,13325,0,1685790809,13129.331189019991,116.34088539000368,53573.7333996 2023-06-03,11:13:31.000,154,11001122,12845,0,1685790810,13129.29750747,116.33383626000432,53573.64256704 2023-06-03,11:13:32.000,154,11001116,13085,0,1685790811,13129.358134260001,116.34088539000368,53573.726412480006 2023-06-03,11:13:33.000,154,11001110,13365,0,1685790812,13129.29750747,116.37613104000047,53573.607631440005 2023-06-03,11:13:34.000,154,11001130,13045,0,1685790813,13129.310980089991,116.41137669000454,53573.63557992 2023-06-03,11:13:35.000,154,11001107,13005,0,1685790814,13129.371606879991,116.42547495000326,53573.71942536001 2023-06-03,11:13:36.000,154,11001176,13085,0,1685790815,13129.398552120001,116.43252408000262,53573.71243824 2023-06-03,11:13:37.000,154,11001124,13245,0,1685790816,13129.412024739991,116.42547495000326,53573.67051552001 2023-06-03,11:13:38.000,154,11001136,13525,0,1685790817,13129.405288429996,116.43252408000262,53573.705451120004 2023-06-03,11:13:39.000,154,11001167,12925,0,1685790818,13129.418761050001,116.46776972999942,53573.69147688 2023-06-03,11:13:40.000,154,11001120,13165,0,1685790819,13129.459178910001,116.46776972999942,53573.74038672 2023-06-03,11:13:41.000,154,11001140,13245,0,1685790820,13129.519805700002,116.46072060000006,53573.81025792 2023-06-03,11:13:42.000,154,11001145,12965,0,1685790821,13129.519805700002,116.46072060000006,53573.76134808 2023-06-03,11:13:43.000,154,11001153,13165,0,1685790822,13129.506333079997,116.49596625000413,53573.71942536001 2023-06-03,11:13:44.000,154,11001150,13085,0,1685790823,13129.499596770002,116.51006451000285,53573.726412480006 2023-06-03,11:13:45.000,154,11001137,13125,0,1685790824,13129.560223560002,116.49596625000413,53573.76134808 2023-06-03,11:13:46.000,154,11001123,12925,0,1685790825,13129.607377729997,116.51006451000285,53573.76833520001 2023-06-03,11:13:47.000,154,11001112,12845,0,1685790826,13129.593905109992,116.51711364000221,53573.83121928 2023-06-03,11:13:48.000,154,11001118,13285,0,1685790827,13129.600641420002,116.53121190000093,53573.726412480006 2023-06-03,11:13:49.000,154,11001143,13245,0,1685790828,13129.620850350002,116.54531015999964,53573.8032708 2023-06-03,11:13:50.000,154,11001123,13125,0,1685790829,13129.647795589997,116.58760494000308,53573.78929656 2023-06-03,11:13:51.000,154,11001109,13045,0,1685790830,13129.674740829993,116.58760494000308,53573.85218064 2023-06-03,11:13:52.000,154,11001122,13245,0,1685790831,13129.634322969992,116.57350668000436,53573.79628368001 2023-06-03,11:13:53.000,154,11001152,13285,0,1685790832,13129.688213449997,116.58055581000372,53573.824232160005 2023-06-03,11:13:54.000,154,11001171,13165,0,1685790833,13129.742103930002,116.61580146000051,53573.85916776 2023-06-03,11:13:55.000,154,11001150,13085,0,1685790834,13129.755576549993,116.58760494000308,53573.84519352001 2023-06-03,11:13:56.000,154,11001132,12885,0,1685790835,13129.742103930002,116.59465407000243,53573.84519352001 2023-06-03,11:13:57.000,154,11001151,13205,0,1685790836,13129.742103930002,116.58055581000372,53573.824232160005 2023-06-03,11:13:58.000,154,11001108,12885,0,1685790837,13129.742103930002,116.6017032000018,53573.78929656 2023-06-03,11:13:59.000,154,11001160,12925,0,1685790838,13129.762312860003,116.60875233000115,53573.90109048 2023-06-03,11:14:00.000,154,11001107,13045,0,1685790839,13129.789258099998,116.60875233000115,53573.85218064 2023-06-03,11:14:01.000,154,11001110,13085,0,1685790840,13129.809467029998,116.58055581000372,53573.93602608001 2023-06-03,11:14:02.000,154,11001131,13165,0,1685790841,13129.802730719988,116.62285058999987,53573.92903896 2023-06-03,11:14:03.000,154,11001181,13245,0,1685790842,13129.775785479993,116.58760494000308,53573.85916776 2023-06-03,11:14:04.000,154,11001132,13205,0,1685790843,13129.822939649988,116.60875233000115,53573.91506472001 2023-06-03,11:14:05.000,154,11001125,13245,0,1685790844,13129.863357509988,116.61580146000051,53573.92903896 2023-06-03,11:14:06.000,154,11001140,13005,0,1685790845,13129.870093819998,116.6017032000018,53573.85218064 2023-06-03,11:14:07.000,154,11001129,12885,0,1685790846,13129.809467029998,116.61580146000051,53573.88711624001 2023-06-03,11:14:08.000,154,11001111,13325,0,1685790847,13129.883566439988,116.62989971999923,53573.88012912 2023-06-03,11:14:09.000,154,11001136,13045,0,1685790848,13129.950929539998,116.60875233000115,53573.9779488 2023-06-03,11:14:10.000,154,11001137,13285,0,1685790849,13129.971138469999,116.64399797999795,53573.9779488 2023-06-03,11:14:11.000,154,11001121,12965,0,1685790850,13129.897039059993,116.60875233000115,53573.90109048 2023-06-03,11:14:12.000,154,11001121,13125,0,1685790851,13129.991347399999,116.58760494000308,53573.92903896 2023-06-03,11:14:13.000,154,11001097,13325,0,1685790852,13129.984611089989,116.58760494000308,53573.91506472001 2023-06-03,11:14:14.000,154,11001101,13165,0,1685790853,13129.977874779994,116.60875233000115,53573.92205184 2023-06-03,11:14:15.000,154,11001082,13125,0,1685790854,13130.031765259999,116.60875233000115,53574.01288440001 2023-06-03,11:14:16.000,154,11001122,12925,0,1685790855,13130.058710499994,116.62285058999987,53574.03384576001 2023-06-03,11:14:17.000,154,11001124,13005,0,1685790856,13130.051974189999,116.6017032000018,53573.991923040005 2023-06-03,11:14:18.000,154,11001139,13325,0,1685790857,13130.058710499994,116.61580146000051,53573.991923040005 2023-06-03,11:14:19.000,154,11001166,13285,0,1685790858,13130.13280991,116.6017032000018,53573.991923040005 2023-06-03,11:14:20.000,154,11001153,12925,0,1685790859,13130.15301884,116.64399797999795,53574.03384576001 2023-06-03,11:14:21.000,154,11001114,13045,0,1685790860,13130.200173009995,116.6017032000018,53574.040832880004 2023-06-03,11:14:22.000,154,11001156,12965,0,1685790861,13130.20690931999,116.61580146000051,53574.02685864 2023-06-03,11:14:23.000,154,11001118,13125,0,1685790862,13130.16649145999,116.6017032000018,53574.00589728001 2023-06-03,11:14:24.000,154,11001137,13085,0,1685790863,13130.22711824999,116.62285058999987,53574.040832880004 2023-06-03,11:14:25.000,154,11001157,13045,0,1685790864,13130.281008729995,116.64399797999795,53574.061794240006 2023-06-03,11:14:26.000,154,11001086,13045,0,1685790865,13130.30795396999,116.62285058999987,53574.13166544001 2023-06-03,11:14:27.000,154,11001148,13045,0,1685790866,13130.321426589995,116.6017032000018,53574.12467832 2023-06-03,11:14:28.000,154,11001133,13165,0,1685790867,13130.28774503999,116.63694884999859,53574.08275560001 2023-06-03,11:14:29.000,154,11001128,13125,0,1685790868,13130.341635519995,116.61580146000051,53574.08275560001 2023-06-03,11:14:30.000,154,11001116,13085,0,1685790869,13130.31469028,116.63694884999859,53574.06878136 2023-06-03,11:14:31.000,154,11001100,13085,0,1685790870,13130.41573493,116.64399797999795,53574.08974272 2023-06-03,11:14:32.000,154,11001102,13005,0,1685790871,13130.37531707,116.59465407000243,53574.1176912 2023-06-03,11:14:33.000,154,11001132,13365,0,1685790872,13130.442680169996,116.61580146000051,53574.09672984 2023-06-03,11:14:34.000,154,11001121,13245,0,1685790873,13130.462889099996,116.63694884999859,53574.1176912 2023-06-03,11:14:35.000,154,11001171,12845,0,1685790874,13130.510043269991,116.6017032000018,53574.24345936 2023-06-03,11:14:36.000,154,11001126,13005,0,1685790875,13130.49657065,116.62989971999923,53574.16660104 2023-06-03,11:14:37.000,154,11001113,13205,0,1685790876,13130.55719744,116.56645754999772,53574.1875624 2023-06-03,11:14:38.000,154,11001108,13165,0,1685790877,13130.53698851,116.64399797999795,53574.16660104 2023-06-03,11:14:39.000,154,11001155,13125,0,1685790878,13130.550461129991,116.6017032000018,53574.23647224 2023-06-03,11:14:40.000,154,11001108,12925,0,1685790879,13130.651505779992,116.58760494000308,53574.27140784001 2023-06-03,11:14:41.000,154,11001161,13165,0,1685790880,13130.698659950001,116.61580146000051,53574.27140784001 2023-06-03,11:14:42.000,154,11001104,12885,0,1685790881,13130.698659950001,116.62989971999923,53574.278394960005 2023-06-03,11:14:43.000,154,11001139,13165,0,1685790882,13130.664978399996,116.6017032000018,53574.2574336 2023-06-03,11:14:44.000,154,11001127,13165,0,1685790883,13130.712132569992,116.6017032000018,53574.25044648001 2023-06-03,11:14:45.000,154,11001128,12965,0,1685790884,13130.732341499992,116.61580146000051,53574.229485120006 2023-06-03,11:14:46.000,154,11001129,13165,0,1685790885,13130.759286740002,116.62285058999987,53574.32031768001 2023-06-03,11:14:47.000,154,11001130,13165,0,1685790886,13130.705396259997,116.59465407000243,53574.28538208 2023-06-03,11:14:48.000,154,11001101,13245,0,1685790887,13130.799704600002,116.59465407000243,53574.33429192 2023-06-03,11:14:49.000,154,11001135,13045,0,1685790888,13130.833386149992,116.6017032000018,53574.36922752001 2023-06-03,11:14:50.000,154,11001120,13085,0,1685790889,13130.853595079992,116.6017032000018,53574.34826616001 2023-06-03,11:14:51.000,154,11001132,13085,0,1685790890,13130.799704600002,116.60875233000115,53574.24345936 2023-06-03,11:14:52.000,154,11001155,13125,0,1685790891,13130.853595079992,116.6017032000018,53574.35525328 2023-06-03,11:14:53.000,154,11001110,13125,0,1685790892,13130.833386149992,116.62285058999987,53574.2923692 2023-06-03,11:14:54.000,154,11001108,12965,0,1685790893,13130.833386149992,116.63694884999859,53574.29935632001 2023-06-03,11:14:55.000,154,11001137,13005,0,1685790894,13130.880540320002,116.62989971999923,53574.3622404 2023-06-03,11:14:56.000,154,11001081,13005,0,1685790895,13130.887276629997,116.62989971999923,53574.3622404 2023-06-03,11:14:57.000,154,11001139,12925,0,1685790896,13130.867067699997,116.60875233000115,53574.34127904001 2023-06-03,11:14:58.000,154,11001159,13085,0,1685790897,13130.826649839997,116.64399797999795,53574.376214640004 2023-06-03,11:14:59.000,154,11001175,12845,0,1685790898,13130.887276629997,116.6651453700033,53574.376214640004 2023-06-03,11:15:00.000,154,11001136,13245,0,1685790899,13130.867067699997,116.63694884999859,53574.35525328 2023-06-03,11:15:01.000,154,11001154,12845,0,1685790900,13130.907485559997,116.67924363000202,53574.41813736001 2023-06-03,11:15:02.000,154,11001101,13125,0,1685790901,13130.873804009992,116.65809624000394,53574.43909872001 2023-06-03,11:15:03.000,154,11001115,13045,0,1685790902,13130.819913530002,116.65809624000394,53574.376214640004 2023-06-03,11:15:04.000,154,11001132,13405,0,1685790903,13130.840122460002,116.62989971999923,53574.34826616001 2023-06-03,11:15:05.000,154,11001113,13205,0,1685790904,13130.900749250002,116.60875233000115,53574.43909872001 2023-06-03,11:15:06.000,154,11001120,13005,0,1685790905,13130.927694489998,116.62285058999987,53574.48102144 2023-06-03,11:15:07.000,154,11001169,13125,0,1685790906,13130.920958180002,116.62989971999923,53574.45307296 2023-06-03,11:15:08.000,154,11001120,13365,0,1685790907,13130.853595079992,116.65104711000458,53574.397176000006 2023-06-03,11:15:09.000,154,11001136,12885,0,1685790908,13130.833386149992,116.63694884999859,53574.40416312 2023-06-03,11:15:10.000,154,11001133,13125,0,1685790909,13130.853595079992,116.65809624000394,53574.42512448 2023-06-03,11:15:11.000,154,11001125,12965,0,1685790910,13130.867067699997,116.62989971999923,53574.446085840005 2023-06-03,11:15:12.000,154,11001123,13085,0,1685790911,13130.853595079992,116.65809624000394,53574.43909872001 2023-06-03,11:15:13.000,154,11001111,13085,0,1685790912,13130.887276629997,116.67924363000202,53574.41115024 2023-06-03,11:15:14.000,154,11001122,12845,0,1685790913,13130.846858769997,116.6651453700033,53574.41813736001 2023-06-03,11:15:15.000,154,11001149,13005,0,1685790914,13130.853595079992,116.65104711000458,53574.4321116 2023-06-03,11:15:16.000,154,11001185,13005,0,1685790915,13130.880540320002,116.64399797999795,53574.397176000006 2023-06-03,11:15:17.000,154,11001142,13005,0,1685790916,13130.833386149992,116.6651453700033,53574.397176000006 2023-06-03,11:15:18.000,154,11001137,13005,0,1685790917,13130.887276629997,116.67924363000202,53574.46006008 2023-06-03,11:15:19.000,154,11001127,13365,0,1685790918,13130.826649839997,116.65809624000394,53574.38320176 2023-06-03,11:15:20.000,154,11001111,13405,0,1685790919,13130.819913530002,116.6651453700033,53574.376214640004 2023-06-03,11:15:21.000,154,11001167,12965,0,1685790920,13130.947903419998,116.6651453700033,53574.46704720001 2023-06-03,11:15:22.000,154,11001165,13205,0,1685790921,13130.867067699997,116.7003910200001,53574.43909872001 2023-06-03,11:15:23.000,154,11001116,13165,0,1685790922,13130.819913530002,116.72153840999817,53574.34127904001 2023-06-03,11:15:24.000,154,11001155,13085,0,1685790923,13130.867067699997,116.71448927999882,53574.46006008 2023-06-03,11:15:25.000,154,11001101,13245,0,1685790924,13130.846858769997,116.70744014999946,53574.39018888001 2023-06-03,11:15:26.000,154,11001146,13285,0,1685790925,13130.880540320002,116.70744014999946,53574.42512448 2023-06-03,11:15:27.000,154,11001137,13125,0,1685790926,13130.846858769997,116.71448927999882,53574.34826616001 2023-06-03,11:15:28.000,154,11001094,12885,0,1685790927,13130.840122460002,116.69334189000074,53574.397176000006 2023-06-03,11:15:29.000,154,11001093,13005,0,1685790928,13130.920958180002,116.7003910200001,53574.46006008 2023-06-03,11:15:30.000,154,11001157,12845,0,1685790929,13130.853595079992,116.73563667000417,53574.41115024 2023-06-03,11:15:31.000,154,11001098,13165,0,1685790930,13130.840122460002,116.7638331900016,53574.39018888001 2023-06-03,11:15:32.000,154,11001145,13325,0,1685790931,13130.873804009992,116.73563667000417,53574.53691840001 2023-06-03,11:15:33.000,154,11001152,13165,0,1685790932,13130.813177219992,116.77793145000032,53574.41813736001 2023-06-03,11:15:34.000,154,11001126,13245,0,1685790933,13130.867067699997,116.77793145000032,53574.397176000006 2023-06-03,11:15:35.000,154,11001133,12845,0,1685790934,13130.819913530002,116.7990788399984,53574.36922752001 2023-06-03,11:15:36.000,154,11001137,13005,0,1685790935,13130.900749250002,116.75678406000225,53574.48102144 2023-06-03,11:15:37.000,154,11001127,12925,0,1685790936,13130.914221869993,116.74268580000353,53574.48800856001 2023-06-03,11:15:38.000,154,11001130,13045,0,1685790937,13130.867067699997,116.75678406000225,53574.47403432 2023-06-03,11:15:39.000,154,11001122,13005,0,1685790938,13130.887276629997,116.74973493000289,53574.39018888001 2023-06-03,11:15:40.000,154,11001072,13245,0,1685790939,13130.887276629997,116.7990788399984,53574.446085840005 2023-06-03,11:15:41.000,154,11001128,13125,0,1685790940,13130.914221869993,116.77088232000096,53574.494995680005 2023-06-03,11:15:42.000,154,11001158,12965,0,1685790941,13130.941167110002,116.74268580000353,53574.5019828 2023-06-03,11:15:43.000,154,11001117,13005,0,1685790942,13130.887276629997,116.77793145000032,53574.4321116 2023-06-03,11:15:44.000,154,11001124,13205,0,1685790943,13130.880540320002,116.75678406000225,53574.43909872001 2023-06-03,11:15:45.000,154,11001121,13165,0,1685790944,13130.880540320002,116.77793145000032,53574.39018888001 2023-06-03,11:15:46.000,154,11001127,13205,0,1685790945,13130.968112349998,116.78498057999968,53574.51595704001 2023-06-03,11:15:47.000,154,11001145,13005,0,1685790946,13130.974848659993,116.77793145000032,53574.446085840005 2023-06-03,11:15:48.000,154,11001160,12925,0,1685790947,13130.954639729993,116.74268580000353,53574.446085840005 2023-06-03,11:15:49.000,154,11001172,13245,0,1685790948,13130.927694489998,116.77088232000096,53574.36922752001 2023-06-03,11:15:50.000,154,11001136,13005,0,1685790949,13130.927694489998,116.78498057999968,53574.46006008 2023-06-03,11:15:51.000,154,11001088,13125,0,1685790950,13130.947903419998,116.79202970999904,53574.48800856001 2023-06-03,11:15:52.000,154,11001106,13285,0,1685790951,13130.941167110002,116.77793145000032,53574.50896992001 2023-06-03,11:15:53.000,154,11001140,13125,0,1685790952,13130.927694489998,116.84137362000183,53574.45307296 2023-06-03,11:15:54.000,154,11001093,12965,0,1685790953,13131.028739139998,116.7990788399984,53574.52993128 2023-06-03,11:15:55.000,154,11001108,13125,0,1685790954,13131.015266519993,116.8131771000044,53574.51595704001 2023-06-03,11:15:56.000,154,11001106,13205,0,1685790955,13131.001793899988,116.8131771000044,53574.51595704001 2023-06-03,11:15:57.000,154,11001114,12925,0,1685790956,13131.028739139998,116.80612796999776,53574.494995680005 2023-06-03,11:15:58.000,154,11001137,12965,0,1685790957,13130.995057589993,116.83432449000247,53574.46006008 2023-06-03,11:15:59.000,154,11001139,12765,0,1685790958,13131.042211759988,116.84137362000183,53574.42512448 2023-06-03,11:16:00.000,154,11001131,12925,0,1685790959,13131.102838549989,116.85547188000055,53574.5019828 2023-06-03,11:16:01.000,154,11001124,12765,0,1685790960,13131.129783789998,116.84842275000119,53574.52993128 2023-06-03,11:16:02.000,154,11001130,13085,0,1685790961,13131.143256409989,116.85547188000055,53574.51595704001 2023-06-03,11:16:03.000,154,11001111,12845,0,1685790962,13131.089365929998,116.86252100999991,53574.41813736001 2023-06-03,11:16:04.000,154,11001093,13005,0,1685790963,13131.170201649998,116.86252100999991,53574.51595704001 2023-06-03,11:16:05.000,154,11001133,13045,0,1685790964,13131.170201649998,116.87661926999863,53574.59281536 2023-06-03,11:16:06.000,154,11001114,12925,0,1685790965,13131.203883199989,116.88366839999799,53574.52294416 2023-06-03,11:16:07.000,154,11001165,12765,0,1685790966,13131.136520099994,116.86957013999927,53574.48800856001 2023-06-03,11:16:08.000,154,11001132,13085,0,1685790967,13131.217355819994,116.85547188000055,53574.51595704001 2023-06-03,11:16:09.000,154,11001142,12885,0,1685790968,13131.237564749994,116.89071753000462,53574.543905520004 2023-06-03,11:16:10.000,154,11001141,13125,0,1685790969,13131.311664159999,116.86252100999991,53574.564866880006 2023-06-03,11:16:11.000,154,11001133,13085,0,1685790970,13131.33187309,116.88366839999799,53574.52993128 2023-06-03,11:16:12.000,154,11001118,12765,0,1685790971,13131.298191539994,116.85547188000055,53574.50896992001 2023-06-03,11:16:13.000,154,11001095,13045,0,1685790972,13131.26450998999,116.83432449000247,53574.446085840005 2023-06-03,11:16:14.000,154,11001143,12925,0,1685790973,13131.277982609994,116.80612796999776,53574.5019828 2023-06-03,11:16:15.000,154,11001128,13045,0,1685790974,13131.298191539994,116.84137362000183,53574.564866880006 2023-06-03,11:16:16.000,154,11001138,12965,0,1685790975,13131.358818329994,116.79202970999904,53574.55787976001 2023-06-03,11:16:17.000,154,11001113,12765,0,1685790976,13131.35208202,116.77088232000096,53574.50896992001 2023-06-03,11:16:18.000,154,11001125,13325,0,1685790977,13131.358818329994,116.7638331900016,53574.55089264 2023-06-03,11:16:19.000,154,11001093,13165,0,1685790978,13131.41270881,116.78498057999968,53574.613776720005 2023-06-03,11:16:20.000,154,11001134,13165,0,1685790979,13131.38576356999,116.72858754000481,53574.55089264 2023-06-03,11:16:21.000,154,11001169,13365,0,1685790980,13131.358818329994,116.73563667000417,53574.59281536 2023-06-03,11:16:22.000,154,11001167,13045,0,1685790981,13131.399236189995,116.71448927999882,53574.55089264 2023-06-03,11:16:23.000,154,11001122,13005,0,1685790982,13131.318400469994,116.6651453700033,53574.494995680005 2023-06-03,11:16:24.000,154,11001116,13085,0,1685790983,13131.399236189995,116.69334189000074,53574.564866880006 2023-06-03,11:16:25.000,154,11001126,13325,0,1685790984,13131.40597249999,116.69334189000074,53574.59980248 2023-06-03,11:16:26.000,154,11001135,13085,0,1685790985,13131.39249988,116.67219450000266,53574.57884112 2023-06-03,11:16:27.000,154,11001156,13005,0,1685790986,13131.39249988,116.69334189000074,53574.57884112 2023-06-03,11:16:28.000,154,11001134,12885,0,1685790987,13131.35208202,116.6651453700033,53574.52294416 2023-06-03,11:16:29.000,154,11001083,13125,0,1685790988,13131.358818329994,116.6651453700033,53574.52993128 2023-06-03,11:16:30.000,154,11001149,13285,0,1685790989,13131.419445119995,116.64399797999795,53574.662686560005 2023-06-03,11:16:31.000,154,11001154,13285,0,1685790990,13131.36555463999,116.65809624000394,53574.571854 2023-06-03,11:16:32.000,154,11001137,13325,0,1685790991,13131.399236189995,116.64399797999795,53574.571854 2023-06-03,11:16:33.000,154,11001136,12765,0,1685790992,13131.40597249999,116.63694884999859,53574.571854 2023-06-03,11:16:34.000,154,11001134,13125,0,1685790993,13131.4733356,116.61580146000051,53574.62076384 2023-06-03,11:16:35.000,154,11001104,12885,0,1685790994,13131.439654049995,116.62285058999987,53574.613776720005 2023-06-03,11:16:36.000,154,11001164,13005,0,1685790995,13131.419445119995,116.61580146000051,53574.52993128 2023-06-03,11:16:37.000,154,11001153,13125,0,1685790996,13131.42618142999,116.55940841999836,53574.5019828 2023-06-03,11:16:38.000,154,11001117,13085,0,1685790997,13131.43291774,116.54531015999964,53574.57884112 2023-06-03,11:16:39.000,154,11001132,12965,0,1685790998,13131.48680821999,116.53826103000029,53574.6417252 2023-06-03,11:16:40.000,154,11001179,12965,0,1685790999,13131.4733356,116.52416277000157,53574.62076384 2023-06-03,11:16:41.000,154,11001151,12925,0,1685791000,13131.51375346,116.49596625000413,53574.65569944001 2023-06-03,11:16:42.000,154,11001123,12765,0,1685791001,13131.49354453,116.50301538000349,53574.63473808001 2023-06-03,11:16:43.000,154,11001142,12965,0,1685791002,13131.459862979995,116.48186798999814,53574.59980248 2023-06-03,11:16:44.000,154,11001128,12885,0,1685791003,13131.520489769995,116.46776972999942,53574.613776720005 2023-06-03,11:16:45.000,154,11001139,13005,0,1685791004,13131.500280839995,116.44662234000134,53574.62775096 2023-06-03,11:16:46.000,154,11001152,13085,0,1685791005,13131.53396239,116.4536714700007,53574.59980248 2023-06-03,11:16:47.000,154,11001111,13285,0,1685791006,13131.46659928999,116.4536714700007,53574.543905520004 2023-06-03,11:16:48.000,154,11001092,13045,0,1685791007,13131.4733356,116.43957321000198,53574.564866880006 2023-06-03,11:16:49.000,154,11001142,13285,0,1685791008,13131.540698699995,116.41137669000454,53574.65569944001 2023-06-03,11:16:50.000,154,11001090,13325,0,1685791009,13131.54743500999,116.39727842999855,53574.63473808001 2023-06-03,11:16:51.000,154,11001149,13285,0,1685791010,13131.520489769995,116.37613104000047,53574.65569944001 2023-06-03,11:16:52.000,154,11001156,13005,0,1685791011,13131.540698699995,116.3549836500024,53574.62775096 2023-06-03,11:16:53.000,154,11001085,13125,0,1685791012,13131.44639035999,116.33383626000432,53574.62076384 2023-06-03,11:16:54.000,154,11001143,13245,0,1685791013,13131.45312667,116.36203278000175,53574.53691840001 2023-06-03,11:16:55.000,154,11001138,12845,0,1685791014,13131.51375346,116.32678712999768,53574.64871232 2023-06-03,11:16:56.000,154,11001088,13045,0,1685791015,13131.520489769995,116.31268886999896,53574.613776720005 2023-06-03,11:16:57.000,154,11001126,13085,0,1685791016,13131.540698699995,116.3056397399996,53574.62076384 2023-06-03,11:16:58.000,154,11001110,12725,0,1685791017,13131.52722607999,116.29154148000089,53574.571854 2023-06-03,11:16:59.000,154,11001164,12885,0,1685791018,13131.601325489995,116.25629583000409,53574.69063504 2023-06-03,11:17:00.000,154,11001187,12925,0,1685791019,13131.581116559995,116.3056397399996,53574.6417252 2023-06-03,11:17:01.000,154,11001139,13365,0,1685791020,13131.56764393999,116.26334496000345,53574.69762216 2023-06-03,11:17:02.000,154,11001179,13125,0,1685791021,13131.601325489995,116.25629583000409,53574.65569944001 2023-06-03,11:17:03.000,154,11001110,13165,0,1685791022,13131.51375346,116.22105018000002,53574.59281536 2023-06-03,11:17:04.000,154,11001103,13085,0,1685791023,13131.55417132,116.27039409000281,53574.59980248 2023-06-03,11:17:05.000,154,11001110,13045,0,1685791024,13131.64847965999,116.24924670000473,53574.66967368 2023-06-03,11:17:06.000,154,11001162,12965,0,1685791025,13131.64847965999,116.2421975699981,53574.69063504 2023-06-03,11:17:07.000,154,11001185,13085,0,1685791026,13131.66868858999,116.19990279000194,53574.69762216 2023-06-03,11:17:08.000,154,11001143,13205,0,1685791027,13131.58785286999,116.28449235000153,53574.60678960001 2023-06-03,11:17:09.000,154,11001147,12645,0,1685791028,13131.63500704,116.22809930999938,53574.59980248 2023-06-03,11:17:10.000,154,11001104,13325,0,1685791029,13131.722579069996,116.23514843999874,53574.6417252 2023-06-03,11:17:11.000,154,11001143,13005,0,1685791030,13131.702370139996,116.22105018000002,53574.69762216 2023-06-03,11:17:12.000,154,11001140,13125,0,1685791031,13131.65521597,116.21400105000066,53574.69063504 2023-06-03,11:17:13.000,154,11001126,13125,0,1685791032,13131.702370139996,116.19285366000258,53574.62775096 2023-06-03,11:17:14.000,154,11001113,13205,0,1685791033,13131.762996929996,116.18580453000322,53574.781467600005 2023-06-03,11:17:15.000,154,11001151,13085,0,1685791034,13131.762996929996,116.16465713999787,53574.746532 2023-06-03,11:17:16.000,154,11001127,13005,0,1685791035,13131.769733239991,116.19285366000258,53574.67666080001 2023-06-03,11:17:17.000,154,11001107,13245,0,1685791036,13131.71584276,116.1717062700045,53574.69762216 2023-06-03,11:17:18.000,154,11001133,13045,0,1685791037,13131.729315379991,116.2069519200013,53574.63473808001 2023-06-03,11:17:19.000,154,11001131,12885,0,1685791038,13131.776469550001,116.22105018000002,53574.662686560005 2023-06-03,11:17:20.000,154,11001106,13245,0,1685791039,13131.823623719996,116.21400105000066,53574.72557064001 2023-06-03,11:17:21.000,154,11001160,13125,0,1685791040,13131.870777889992,116.17875540000387,53574.76749336 2023-06-03,11:17:22.000,154,11001132,13085,0,1685791041,13131.877514200001,116.19990279000194,53574.746532 2023-06-03,11:17:23.000,154,11001173,12885,0,1685791042,13131.823623719996,116.2421975699981,53574.70460928001 2023-06-03,11:17:24.000,154,11001170,13245,0,1685791043,13131.837096340001,116.19990279000194,53574.711596400004 2023-06-03,11:17:25.000,154,11001107,13005,0,1685791044,13131.890986819992,116.19285366000258,53574.68364792001 2023-06-03,11:17:26.000,154,11001121,12805,0,1685791045,13131.877514200001,116.19990279000194,53574.70460928001 2023-06-03,11:17:27.000,154,11001082,12925,0,1685791046,13131.850568959992,116.18580453000322,53574.67666080001 2023-06-03,11:17:28.000,154,11001079,13285,0,1685791047,13131.857305270001,116.19990279000194,53574.64871232 2023-06-03,11:17:29.000,154,11001101,13125,0,1685791048,13131.985295159997,116.17875540000387,53574.72557064001 2023-06-03,11:17:30.000,154,11001170,13005,0,1685791049,13131.985295159997,116.23514843999874,53574.73954488 2023-06-03,11:17:31.000,154,11001151,12965,0,1685791050,13131.985295159997,116.2069519200013,53574.72557064001 2023-06-03,11:17:32.000,154,11001109,13245,0,1685791051,13131.971822539992,116.2069519200013,53574.711596400004 2023-06-03,11:17:33.000,154,11001125,13085,0,1685791052,13131.917932060001,116.2069519200013,53574.6417252 2023-06-03,11:17:34.000,154,11001105,13405,0,1685791053,13131.917932060001,116.22105018000002,53574.70460928001 2023-06-03,11:17:35.000,154,11001116,13245,0,1685791054,13131.971822539992,116.2069519200013,53574.71858352 2023-06-03,11:17:36.000,154,11001129,12925,0,1685791055,13132.039185640002,116.23514843999874,53574.75351912001 2023-06-03,11:17:37.000,154,11001145,13045,0,1685791056,13132.018976710002,116.25629583000409,53574.76050624 2023-06-03,11:17:38.000,154,11001083,13205,0,1685791057,13132.086339809997,116.24924670000473,53574.71858352 2023-06-03,11:17:39.000,154,11001186,13125,0,1685791058,13132.052658259992,116.23514843999874,53574.65569944001 2023-06-03,11:17:40.000,154,11001158,12925,0,1685791059,13132.052658259992,116.26334496000345,53574.71858352 2023-06-03,11:17:41.000,154,11001132,12885,0,1685791060,13132.079603500002,116.26334496000345,53574.746532 2023-06-03,11:17:42.000,154,11001114,13085,0,1685791061,13132.066130879997,116.27039409000281,53574.69063504 2023-06-03,11:17:43.000,154,11001124,12925,0,1685791062,13132.025713019997,116.27039409000281,53574.70460928001 2023-06-03,11:17:44.000,154,11001148,13125,0,1685791063,13132.086339809997,116.24924670000473,53574.746532 2023-06-03,11:17:45.000,154,11001145,12925,0,1685791064,13132.133493979993,116.22809930999938,53574.71858352 2023-06-03,11:17:46.000,154,11001133,13085,0,1685791065,13132.153702909993,116.25629583000409,53574.70460928001 2023-06-03,11:17:47.000,154,11001145,13205,0,1685791066,13132.180648150003,116.26334496000345,53574.76749336 2023-06-03,11:17:48.000,154,11001125,12965,0,1685791067,13132.099812430002,116.27744322000217,53574.65569944001 2023-06-03,11:17:49.000,154,11001139,12965,0,1685791068,13132.146966599998,116.24924670000473,53574.70460928001 2023-06-03,11:17:50.000,154,11001165,12965,0,1685791069,13132.140230290002,116.26334496000345,53574.746532 2023-06-03,11:17:51.000,154,11001126,12965,0,1685791070,13132.173911839993,116.26334496000345,53574.72557064001 2023-06-03,11:17:52.000,154,11001113,13085,0,1685791071,13132.133493979993,116.27744322000217,53574.732557760006 2023-06-03,11:17:53.000,154,11001119,12965,0,1685791072,13132.153702909993,116.24924670000473,53574.70460928001 2023-06-03,11:17:54.000,154,11001094,12765,0,1685791073,13132.234538629993,116.22809930999938,53574.781467600005 2023-06-03,11:17:55.000,154,11001127,12925,0,1685791074,13132.234538629993,116.22105018000002,53574.8164032 2023-06-03,11:17:56.000,154,11001119,13245,0,1685791075,13132.227802319998,116.22105018000002,53574.76749336 2023-06-03,11:17:57.000,154,11001143,13245,0,1685791076,13132.173911839993,116.22105018000002,53574.732557760006 2023-06-03,11:17:58.000,154,11001143,13325,0,1685791077,13132.187384459998,116.21400105000066,53574.72557064001 2023-06-03,11:17:59.000,154,11001107,12925,0,1685791078,13132.241274939988,116.19990279000194,53574.781467600005 2023-06-03,11:18:00.000,154,11001148,13005,0,1685791079,13132.274956489993,116.1717062700045,53574.75351912001 2023-06-03,11:18:01.000,154,11001142,13085,0,1685791080,13132.288429109998,116.12236236000172,53574.77448048001 2023-06-03,11:18:02.000,154,11001140,13285,0,1685791081,13132.281692799988,116.13646062000043,53574.77448048001 2023-06-03,11:18:03.000,154,11001152,13045,0,1685791082,13132.234538629993,116.13646062000043,53574.711596400004 2023-06-03,11:18:04.000,154,11001157,12925,0,1685791083,13132.221066009988,116.12236236000172,53574.69063504 2023-06-03,11:18:05.000,154,11001139,13085,0,1685791084,13132.248011249998,116.11531323000236,53574.66967368 2023-06-03,11:18:06.000,154,11001120,13205,0,1685791085,13132.295165419993,116.108264100003,53574.711596400004 2023-06-03,11:18:07.000,154,11001143,13205,0,1685791086,13132.281692799988,116.07301844999893,53574.69762216 2023-06-03,11:18:08.000,154,11001099,13205,0,1685791087,13132.288429109998,116.07301844999893,53574.6417252 2023-06-03,11:18:09.000,154,11001138,13125,0,1685791088,13132.281692799988,116.05187106000085,53574.732557760006 2023-06-03,11:18:10.000,154,11001106,13125,0,1685791089,13132.335583279993,116.02367454000341,53574.73954488 2023-06-03,11:18:11.000,154,11001121,13525,0,1685791090,13132.342319589989,116.03072367000277,53574.746532 2023-06-03,11:18:12.000,154,11001153,12965,0,1685791091,13132.281692799988,116.01662541000405,53574.66967368 2023-06-03,11:18:13.000,154,11001155,13005,0,1685791092,13132.295165419993,116.0095762800047,53574.64871232 2023-06-03,11:18:14.000,154,11001110,13285,0,1685791093,13132.301901729988,116.01662541000405,53574.66967368 2023-06-03,11:18:15.000,154,11001117,13085,0,1685791094,13132.315374349993,115.98842888999934,53574.73954488 2023-06-03,11:18:16.000,154,11001154,12925,0,1685791095,13132.362528519989,115.95318324000255,53574.711596400004 2023-06-03,11:18:17.000,154,11001088,13165,0,1685791096,13132.248011249998,115.98842888999934,53574.65569944001 2023-06-03,11:18:18.000,154,11001128,13285,0,1685791097,13132.335583279993,115.97433063000062,53574.70460928001 2023-06-03,11:18:19.000,154,11001158,13165,0,1685791098,13132.301901729988,115.92498671999783,53574.63473808001 2023-06-03,11:18:20.000,154,11001072,13285,0,1685791099,13132.349055899998,115.91088845999911,53574.711596400004 2023-06-03,11:18:21.000,154,11001160,13445,0,1685791100,13132.369264829998,115.8967902000004,53574.69063504 2023-06-03,11:18:22.000,154,11001112,13005,0,1685791101,13132.369264829998,115.8967902000004,53574.746532 2023-06-03,11:18:23.000,154,11001093,12885,0,1685791102,13132.301901729988,115.87564281000232,53574.662686560005 2023-06-03,11:18:24.000,154,11001142,13125,0,1685791103,13132.308638039998,115.84744629000488,53574.64871232 2023-06-03,11:18:25.000,154,11001133,13085,0,1685791104,13132.402946379989,115.83334802999889,53574.746532 2023-06-03,11:18:26.000,154,11001116,13245,0,1685791105,13132.369264829998,115.84744629000488,53574.76050624 2023-06-03,11:18:27.000,154,11001109,13365,0,1685791106,13132.355792209994,115.81220064000081,53574.746532 2023-06-03,11:18:28.000,154,11001168,13205,0,1685791107,13132.301901729988,115.82629889999953,53574.67666080001 2023-06-03,11:18:29.000,154,11001183,13285,0,1685791108,13132.335583279993,115.75580759999866,53574.71858352 2023-06-03,11:18:30.000,154,11001163,13125,0,1685791109,13132.335583279993,115.75580759999866,53574.70460928001 2023-06-03,11:18:31.000,154,11001119,13325,0,1685791110,13132.362528519989,115.73466021000058,53574.732557760006 2023-06-03,11:18:32.000,154,11001146,13005,0,1685791111,13132.349055899998,115.72056195000187,53574.711596400004 2023-06-03,11:18:33.000,154,11001111,12885,0,1685791112,13132.362528519989,115.72056195000187,53574.732557760006 2023-06-03,11:18:34.000,154,11001131,13085,0,1685791113,13132.46357316999,115.69941456000379,53574.84435168001 2023-06-03,11:18:35.000,154,11001155,13125,0,1685791114,13132.450100549999,115.69941456000379,53574.82339032001 2023-06-03,11:18:36.000,154,11001152,12965,0,1685791115,13132.450100549999,115.69941456000379,53574.79544184 2023-06-03,11:18:37.000,154,11001113,13005,0,1685791116,13132.443364239989,115.66416890999972,53574.75351912001 2023-06-03,11:18:38.000,154,11001137,13085,0,1685791117,13132.456836859994,115.650070650001,53574.746532 2023-06-03,11:18:39.000,154,11001081,13285,0,1685791118,13132.490518409999,115.62187413000356,53574.8164032 2023-06-03,11:18:40.000,154,11001144,12925,0,1685791119,13132.510727339999,115.62187413000356,53574.781467600005 2023-06-03,11:18:41.000,154,11001154,13205,0,1685791120,13132.50399102999,115.56548109000141,53574.78845472 2023-06-03,11:18:42.000,154,11001103,13165,0,1685791121,13132.537672579994,115.60072673999821,53574.830377440005 2023-06-03,11:18:43.000,154,11001158,13125,0,1685791122,13132.470309479999,115.56548109000141,53574.732557760006 2023-06-03,11:18:44.000,154,11001106,13005,0,1685791123,13132.497254719994,115.58662847999949,53574.80941608 2023-06-03,11:18:45.000,154,11001110,13205,0,1685791124,13132.54440888999,115.5020389199999,53574.8164032 2023-06-03,11:18:46.000,154,11001088,13165,0,1685791125,13132.50399102999,115.53023544000462,53574.79544184 2023-06-03,11:18:47.000,154,11001153,13165,0,1685791126,13132.48378209999,115.53728457000398,53574.79544184 2023-06-03,11:18:48.000,154,11001167,12885,0,1685791127,13132.54440888999,115.51613717999862,53574.830377440005 2023-06-03,11:18:49.000,154,11001086,13045,0,1685791128,13132.61177199,115.48794066000119,53574.92819712 2023-06-03,11:18:50.000,154,11001144,12925,0,1685791129,13132.638717229995,115.46679327000311,53574.91422288 2023-06-03,11:18:51.000,154,11001128,13125,0,1685791130,13132.64545353999,115.4385967499984,53574.900248640006 2023-06-03,11:18:52.000,154,11001156,12965,0,1685791131,13132.598299369994,115.48089153000183,53574.8862744 2023-06-03,11:18:53.000,154,11001108,13125,0,1685791132,13132.56461781999,115.43154761999904,53574.80242896001 2023-06-03,11:18:54.000,154,11001134,13045,0,1685791133,13132.58482674999,115.42449848999968,53574.85133880001 2023-06-03,11:18:55.000,154,11001111,12845,0,1685791134,13132.64545353999,115.42449848999968,53574.8862744 2023-06-03,11:18:56.000,154,11001114,13045,0,1685791135,13132.62524460999,115.3681054500048,53574.91422288 2023-06-03,11:18:57.000,154,11001161,13085,0,1685791136,13132.70608032999,115.34695805999945,53574.91422288 2023-06-03,11:18:58.000,154,11001153,13005,0,1685791137,13132.638717229995,115.33285980000073,53574.87230016001 2023-06-03,11:18:59.000,154,11001114,13125,0,1685791138,13132.69260771,115.28351588999794,53574.89326152001 2023-06-03,11:19:00.000,154,11001155,13285,0,1685791139,13132.66566246999,115.31171241000266,53574.8862744 2023-06-03,11:19:01.000,154,11001107,13085,0,1685791140,13132.68587139999,115.28351588999794,53574.93518424 2023-06-03,11:19:02.000,154,11001106,13005,0,1685791141,13132.69260771,115.29056502000458,53574.89326152001 2023-06-03,11:19:03.000,154,11001142,13085,0,1685791142,13132.679135089995,115.23417198000243,53574.85133880001 2023-06-03,11:19:04.000,154,11001116,12925,0,1685791143,13132.70608032999,115.26941762999923,53574.8862744 2023-06-03,11:19:05.000,154,11001121,13245,0,1685791144,13132.77344343,115.24827024000115,53574.99108120001 2023-06-03,11:19:06.000,154,11001175,13085,0,1685791145,13132.76670711999,115.24827024000115,53574.94217136001 2023-06-03,11:19:07.000,154,11001145,13005,0,1685791146,13132.80712497999,115.21302459000435,53574.96313272 2023-06-03,11:19:08.000,154,11001135,12925,0,1685791147,13132.72628925999,115.26236849999987,53574.92121000001 2023-06-03,11:19:09.000,154,11001188,13285,0,1685791148,13132.77344343,115.22007372000371,53574.949158480005 2023-06-03,11:19:10.000,154,11001158,13045,0,1685791149,13132.79365236,115.22712285000307,53574.99108120001 2023-06-03,11:19:11.000,154,11001115,13125,0,1685791150,13132.76670711999,115.191877199999,53574.949158480005 2023-06-03,11:19:12.000,154,11001105,12885,0,1685791151,13132.79365236,115.191877199999,53574.98409408 2023-06-03,11:19:13.000,154,11001101,13125,0,1685791152,13132.80712497999,115.1566315500022,53574.9561456 2023-06-03,11:19:14.000,154,11001120,13125,0,1685791153,13132.840806529995,115.14958242000284,53575.0260168 2023-06-03,11:19:15.000,154,11001132,12845,0,1685791154,13132.85427915,115.0931893800007,53575.0260168 2023-06-03,11:19:16.000,154,11001119,13125,0,1685791155,13132.79365236,115.14253329000348,53574.998068320005 2023-06-03,11:19:17.000,154,11001142,13005,0,1685791156,13132.79365236,115.12138589999813,53574.89326152001 2023-06-03,11:19:18.000,154,11001120,12925,0,1685791157,13132.820597599995,115.10728763999941,53574.9561456 2023-06-03,11:19:19.000,154,11001150,13005,0,1685791158,13132.861015459996,115.08614025000134,53575.0260168 2023-06-03,11:19:20.000,154,11001123,12885,0,1685791159,13132.901433319996,115.05089460000454,53575.05396528 2023-06-03,11:19:21.000,154,11001170,13165,0,1685791160,13132.93511487,115.03679633999855,53575.0260168 2023-06-03,11:19:22.000,154,11001117,13085,0,1685791161,13132.89469701,115.0579437300039,53574.998068320005 2023-06-03,11:19:23.000,154,11001154,13165,0,1685791162,13132.861015459996,115.00859982000111,53574.92819712 2023-06-03,11:19:24.000,154,11001171,12925,0,1685791163,13132.89469701,115.02269807999983,53574.97710696 2023-06-03,11:19:25.000,154,11001148,13085,0,1685791164,13132.90816962999,114.99450156000239,53574.949158480005 2023-06-03,11:19:26.000,154,11001146,12965,0,1685791165,13132.881224389996,114.98040330000367,53575.06095240001 2023-06-03,11:19:27.000,154,11001137,12925,0,1685791166,13132.780179739995,114.98745243000303,53574.879287280004 2023-06-03,11:19:28.000,154,11001119,12925,0,1685791167,13132.921642249996,114.92401026000152,53575.01902968001 2023-06-03,11:19:29.000,154,11001143,13085,0,1685791168,13132.921642249996,114.93105939000088,53575.00505544 2023-06-03,11:19:30.000,154,11001111,13125,0,1685791169,13132.82733390999,114.91696113000216,53574.900248640006 2023-06-03,11:19:31.000,154,11001076,13125,0,1685791170,13132.948587489991,114.87466634999873,53575.01204256001 2023-06-03,11:19:32.000,154,11001161,13245,0,1685791171,13132.90816962999,114.87466634999873,53575.01902968001 2023-06-03,11:19:33.000,154,11001136,13085,0,1685791172,13132.90816962999,114.82532244000322,53575.00505544 2023-06-03,11:19:34.000,154,11001152,13005,0,1685791173,13132.81386129,114.7971259199985,53574.879287280004 2023-06-03,11:19:35.000,154,11001144,13085,0,1685791174,13132.901433319996,114.76892940000107,53574.97011984001 2023-06-03,11:19:36.000,154,11001162,13045,0,1685791175,13132.941851179996,114.76188027000171,53575.0260168 2023-06-03,11:19:37.000,154,11001112,13165,0,1685791176,13132.91490594,114.76188027000171,53575.0260168 2023-06-03,11:19:38.000,154,11001121,13245,0,1685791177,13132.93511487,114.72663462000492,53575.03999104001 2023-06-03,11:19:39.000,154,11001136,12925,0,1685791178,13132.901433319996,114.71253635999892,53574.98409408 2023-06-03,11:19:40.000,154,11001137,13285,0,1685791179,13132.88796069999,114.6984381000002,53575.0260168 2023-06-03,11:19:41.000,154,11001154,12805,0,1685791180,13132.90816962999,114.67729071000213,53575.0260168 2023-06-03,11:19:42.000,154,11001166,12925,0,1685791181,13132.90816962999,114.62089766999998,53575.03300392 2023-06-03,11:19:43.000,154,11001084,13165,0,1685791182,13132.84754283999,114.5997502800019,53574.93518424 2023-06-03,11:19:44.000,154,11001150,13245,0,1685791183,13132.88796069999,114.61384854000062,53574.949158480005 2023-06-03,11:19:45.000,154,11001113,12925,0,1685791184,13132.921642249996,114.5997502800019,53574.998068320005 2023-06-03,11:19:46.000,154,11001111,13165,0,1685791185,13132.901433319996,114.55040636999911,53575.095888 2023-06-03,11:19:47.000,154,11001101,12965,0,1685791186,13132.90816962999,114.51516072000231,53575.116849360005 2023-06-03,11:19:48.000,154,11001142,12805,0,1685791187,13132.84754283999,114.49401333000424,53574.98409408 2023-06-03,11:19:49.000,154,11001138,13285,0,1685791188,13132.861015459996,114.47991506999824,53575.01204256001 2023-06-03,11:19:50.000,154,11001087,13085,0,1685791189,13132.881224389996,114.45876768000016,53575.03300392 2023-06-03,11:19:51.000,154,11001130,13005,0,1685791190,13132.89469701,114.42352203000337,53575.095888 2023-06-03,11:19:52.000,154,11001099,12965,0,1685791191,13132.88796069999,114.3882763799993,53575.01902968001 2023-06-03,11:19:53.000,154,11001106,13165,0,1685791192,13132.83407022,114.3882763799993,53575.0260168 2023-06-03,11:19:54.000,154,11001137,13245,0,1685791193,13132.79365236,114.36007986000186,53575.00505544 2023-06-03,11:19:55.000,154,11001172,12925,0,1685791194,13132.80712497999,114.33188334000442,53575.03300392 2023-06-03,11:19:56.000,154,11001103,13005,0,1685791195,13132.84754283999,114.33188334000442,53575.10287512 2023-06-03,11:19:57.000,154,11001116,12845,0,1685791196,13132.83407022,114.33893247000378,53575.067939520006 2023-06-03,11:19:58.000,154,11001169,13005,0,1685791197,13132.739761879995,114.31778507999843,53575.01204256001 2023-06-03,11:19:59.000,154,11001114,13125,0,1685791198,13132.74649818999,114.31778507999843,53574.97710696 2023-06-03,11:20:00.000,154,11001127,13285,0,1685791199,13132.80712497999,114.31073594999907,53575.067939520006 2023-06-03,11:20:01.000,154,11001090,12965,0,1685791200,13132.82733390999,114.28253943000163,53575.08191376 2023-06-03,11:20:02.000,154,11001138,13325,0,1685791201,13132.77344343,114.2402446499982,53575.06095240001 2023-06-03,11:20:03.000,154,11001219,13045,0,1685791202,13132.78691604999,114.2402446499982,53574.998068320005 2023-06-03,11:20:04.000,154,11001152,12885,0,1685791203,13132.780179739995,114.26139204000356,53575.01902968001 2023-06-03,11:20:05.000,154,11001151,13205,0,1685791204,13132.759970809995,114.26139204000356,53575.0260168 2023-06-03,11:20:06.000,154,11001139,13205,0,1685791205,13132.759970809995,114.24729378000484,53575.046978160004 2023-06-03,11:20:07.000,154,11001118,13005,0,1685791206,13132.71281664,114.19794987000205,53575.046978160004 2023-06-03,11:20:08.000,154,11001128,13005,0,1685791207,13132.70608032999,114.19090074000269,53574.97710696 2023-06-03,11:20:09.000,154,11001142,13085,0,1685791208,13132.78691604999,114.21909726000013,53575.05396528 2023-06-03,11:20:10.000,154,11001134,12845,0,1685791209,13132.70608032999,114.20499900000141,53575.046978160004 2023-06-03,11:20:11.000,154,11001152,13085,0,1685791210,13132.66566246999,114.19090074000269,53575.01204256001 2023-06-03,11:20:12.000,154,11001149,12965,0,1685791211,13132.65218985,114.17680248000397,53575.03300392 2023-06-03,11:20:13.000,154,11001119,13285,0,1685791212,13132.618508299995,114.18385161000333,53574.94217136001 2023-06-03,11:20:14.000,154,11001150,13165,0,1685791213,13132.62524460999,114.1415568299999,53574.92121000001 2023-06-03,11:20:15.000,154,11001163,13045,0,1685791214,13132.63198092,114.1415568299999,53574.9561456 2023-06-03,11:20:16.000,154,11001170,13085,0,1685791215,13132.61177199,114.13450770000054,53575.01204256001 2023-06-03,11:20:17.000,154,11001134,13165,0,1685791216,13132.598299369994,114.1063111800031,53575.03300392 2023-06-03,11:20:18.000,154,11001073,13285,0,1685791217,13132.537672579994,114.07811465999839,53575.03999104001 2023-06-03,11:20:19.000,154,11001087,12925,0,1685791218,13132.61177199,114.07106552999903,53574.998068320005 2023-06-03,11:20:20.000,154,11001132,13245,0,1685791219,13132.618508299995,114.08516378999775,53575.05396528 2023-06-03,11:20:21.000,154,11001137,13085,0,1685791220,13132.61177199,114.09221292000439,53575.046978160004 2023-06-03,11:20:22.000,154,11001132,13165,0,1685791221,13132.61177199,114.07106552999903,53574.99108120001 2023-06-03,11:20:23.000,154,11001138,13085,0,1685791222,13132.537672579994,114.08516378999775,53574.93518424 2023-06-03,11:20:24.000,154,11001114,13245,0,1685791223,13132.56461781999,114.0428690100016,53574.94217136001 2023-06-03,11:20:25.000,154,11001174,13325,0,1685791224,13132.578090439994,114.02172162000352,53575.05396528 2023-06-03,11:20:26.000,154,11001090,13605,0,1685791225,13132.57135413,114.04991814000095,53575.0260168 2023-06-03,11:20:27.000,154,11001165,13285,0,1685791226,13132.54440888999,114.01467249000416,53575.0260168 2023-06-03,11:20:28.000,154,11001111,13165,0,1685791227,13132.477045789994,114.0428690100016,53574.9561456 2023-06-03,11:20:29.000,154,11001102,13125,0,1685791228,13132.48378209999,114.02172162000352,53574.94217136001 2023-06-03,11:20:30.000,154,11001094,13285,0,1685791229,13132.530936269999,114.03581988000224,53574.99108120001 2023-06-03,11:20:31.000,154,11001098,12965,0,1685791230,13132.510727339999,114.0076233600048,53574.97710696 2023-06-03,11:20:32.000,154,11001168,13045,0,1685791231,13132.497254719994,114.00057422999816,53574.97011984001 2023-06-03,11:20:33.000,154,11001131,13125,0,1685791232,13132.477045789994,114.00057422999816,53575.00505544 2023-06-03,11:20:34.000,154,11001133,13165,0,1685791233,13132.510727339999,114.01467249000416,53575.06095240001 2023-06-03,11:20:35.000,154,11001139,12845,0,1685791234,13132.517463649994,113.97237771000073,53575.03300392 2023-06-03,11:20:36.000,154,11001168,13285,0,1685791235,13132.48378209999,113.97942684000009,53574.998068320005 2023-06-03,11:20:37.000,154,11001102,13005,0,1685791236,13132.450100549999,114.02172162000352,53574.9561456 2023-06-03,11:20:38.000,154,11001121,13045,0,1685791237,13132.423155309989,114.0076233600048,53574.93518424 2023-06-03,11:20:39.000,154,11001153,12965,0,1685791238,13132.450100549999,114.00057422999816,53575.00505544 2023-06-03,11:20:40.000,154,11001086,13045,0,1685791239,13132.517463649994,113.98647596999945,53574.99108120001 2023-06-03,11:20:41.000,154,11001155,13165,0,1685791240,13132.497254719994,113.97237771000073,53574.98409408 2023-06-03,11:20:42.000,154,11001124,13285,0,1685791241,13132.537672579994,114.01467249000416,53574.99108120001 2023-06-03,11:20:43.000,154,11001168,13125,0,1685791242,13132.436627929994,113.98647596999945,53574.93518424 2023-06-03,11:20:44.000,154,11001094,13405,0,1685791243,13132.50399102999,113.9935250999988,53574.99108120001 2023-06-03,11:20:45.000,154,11001145,13125,0,1685791244,13132.490518409999,113.97942684000009,53575.03999104001 2023-06-03,11:20:46.000,154,11001125,12925,0,1685791245,13132.470309479999,114.0076233600048,53574.97710696 2023-06-03,11:20:47.000,154,11001135,12965,0,1685791246,13132.46357316999,114.00057422999816,53574.94217136001 2023-06-03,11:20:48.000,154,11001117,13285,0,1685791247,13132.436627929994,114.02172162000352,53574.90723576 2023-06-03,11:20:49.000,154,11001143,13285,0,1685791248,13132.436627929994,114.0076233600048,53574.94217136001 2023-06-03,11:20:50.000,154,11001161,13325,0,1685791249,13132.517463649994,114.06401639999967,53574.97011984001 2023-06-03,11:20:51.000,154,11001093,13085,0,1685791250,13132.48378209999,114.0428690100016,53575.01204256001 2023-06-03,11:20:52.000,154,11001152,12925,0,1685791251,13132.48378209999,114.0076233600048,53574.998068320005 2023-06-03,11:20:53.000,154,11001115,13205,0,1685791252,13132.396210069994,114.04991814000095,53574.8862744 2023-06-03,11:20:54.000,154,11001140,13205,0,1685791253,13132.416418999994,114.02172162000352,53574.96313272 2023-06-03,11:20:55.000,154,11001121,13005,0,1685791254,13132.382737449989,114.03581988000224,53574.92121000001 2023-06-03,11:20:56.000,154,11001152,13245,0,1685791255,13132.450100549999,114.02877075000288,53574.93518424 2023-06-03,11:20:57.000,154,11001100,13165,0,1685791256,13132.46357316999,114.03581988000224,53574.99108120001 2023-06-03,11:20:58.000,154,11001143,13005,0,1685791257,13132.477045789994,114.00057422999816,53574.99108120001 2023-06-03,11:20:59.000,154,11001136,13285,0,1685791258,13132.416418999994,114.0076233600048,53574.8862744 2023-06-03,11:21:00.000,154,11001065,13165,0,1685791259,13132.450100549999,114.0076233600048,53574.9561456 2023-06-03,11:21:01.000,154,11001121,13085,0,1685791260,13132.429891619999,114.02877075000288,53574.98409408 2023-06-03,11:21:02.000,154,11001073,13085,0,1685791261,13132.456836859994,113.98647596999945,53574.9561456 2023-06-03,11:21:03.000,154,11001143,13285,0,1685791262,13132.402946379989,114.0076233600048,53574.90723576 2023-06-03,11:21:04.000,154,11001149,13005,0,1685791263,13132.429891619999,113.9935250999988,53574.97710696 2023-06-03,11:21:05.000,154,11001133,13125,0,1685791264,13132.423155309989,114.02877075000288,53574.98409408 2023-06-03,11:21:06.000,154,11001132,12965,0,1685791265,13132.50399102999,114.00057422999816,53575.03300392 2023-06-03,11:21:07.000,154,11001141,13285,0,1685791266,13132.48378209999,114.01467249000416,53574.96313272 2023-06-03,11:21:08.000,154,11001169,13285,0,1685791267,13132.48378209999,114.01467249000416,53574.92819712 2023-06-03,11:21:09.000,154,11001194,12845,0,1685791268,13132.423155309989,114.0076233600048,53574.92121000001 2023-06-03,11:21:10.000,154,11001108,13045,0,1685791269,13132.429891619999,114.01467249000416,53574.91422288 2023-06-03,11:21:11.000,154,11001122,12965,0,1685791270,13132.402946379989,114.01467249000416,53574.900248640006 2023-06-03,11:21:12.000,154,11001150,12925,0,1685791271,13132.46357316999,114.01467249000416,53574.93518424 2023-06-03,11:21:13.000,154,11001125,13285,0,1685791272,13132.443364239989,114.02877075000288,53574.92819712 2023-06-03,11:21:14.000,154,11001128,13405,0,1685791273,13132.477045789994,114.06401639999967,53575.0260168 2023-06-03,11:21:15.000,154,11001151,13245,0,1685791274,13132.477045789994,114.06401639999967,53575.03999104001 2023-06-03,11:21:16.000,154,11001131,13005,0,1685791275,13132.477045789994,114.0428690100016,53574.97710696 2023-06-03,11:21:17.000,154,11001172,13205,0,1685791276,13132.416418999994,114.04991814000095,53574.91422288 2023-06-03,11:21:18.000,154,11001157,13325,0,1685791277,13132.389473759999,114.08516378999775,53574.92121000001 2023-06-03,11:21:19.000,154,11001108,13005,0,1685791278,13132.423155309989,114.08516378999775,53574.98409408 2023-06-03,11:21:20.000,154,11001140,13085,0,1685791279,13132.477045789994,114.07811465999839,53574.949158480005 2023-06-03,11:21:21.000,154,11001082,12885,0,1685791280,13132.423155309989,114.07811465999839,53574.93518424 2023-06-03,11:21:22.000,154,11001130,12965,0,1685791281,13132.48378209999,114.09221292000439,53574.97011984001 2023-06-03,11:21:23.000,154,11001140,12965,0,1685791282,13132.396210069994,114.11336031000246,53575.00505544 2023-06-03,11:21:24.000,154,11001133,13325,0,1685791283,13132.396210069994,114.09926205000374,53574.96313272 2023-06-03,11:21:25.000,154,11001176,13125,0,1685791284,13132.423155309989,114.12040944000182,53574.97011984001 2023-06-03,11:21:26.000,154,11001121,12965,0,1685791285,13132.382737449989,114.16270421999798,53574.949158480005 2023-06-03,11:21:27.000,154,11001139,13005,0,1685791286,13132.349055899998,114.15565508999862,53574.9561456 2023-06-03,11:21:28.000,154,11001157,13125,0,1685791287,13132.456836859994,114.16975335000461,53575.0260168 2023-06-03,11:21:29.000,154,11001121,13285,0,1685791288,13132.429891619999,114.11336031000246,53575.046978160004 2023-06-03,11:21:30.000,154,11001145,13445,0,1685791289,13132.429891619999,114.15565508999862,53574.97011984001 2023-06-03,11:21:31.000,154,11001130,13085,0,1685791290,13132.450100549999,114.11336031000246,53575.06095240001 2023-06-03,11:21:32.000,154,11001109,13125,0,1685791291,13132.423155309989,114.15565508999862,53575.01902968001 2023-06-03,11:21:33.000,154,11001113,13245,0,1685791292,13132.436627929994,114.14860595999926,53575.03999104001 2023-06-03,11:21:34.000,154,11001130,13285,0,1685791293,13132.382737449989,114.13450770000054,53574.949158480005 2023-06-03,11:21:35.000,154,11001119,13005,0,1685791294,13132.423155309989,114.16975335000461,53575.05396528 2023-06-03,11:21:36.000,154,11001147,13085,0,1685791295,13132.456836859994,114.14860595999926,53575.07492664 2023-06-03,11:21:37.000,154,11001145,13205,0,1685791296,13132.46357316999,114.14860595999926,53575.067939520006 2023-06-03,11:21:38.000,154,11001150,13245,0,1685791297,13132.50399102999,114.22614638999949,53575.046978160004 2023-06-03,11:21:39.000,154,11001141,13205,0,1685791298,13132.48378209999,114.18385161000333,53575.05396528 2023-06-03,11:21:40.000,154,11001164,13165,0,1685791299,13132.52419995999,114.19794987000205,53575.046978160004 2023-06-03,11:21:41.000,154,11001099,13085,0,1685791300,13132.537672579994,114.19090074000269,53575.116849360005 2023-06-03,11:21:42.000,154,11001162,13605,0,1685791301,13132.517463649994,114.2402446499982,53575.046978160004 2023-06-03,11:21:43.000,154,11001150,13365,0,1685791302,13132.470309479999,114.23319551999884,53575.01204256001 2023-06-03,11:21:44.000,154,11001111,13205,0,1685791303,13132.510727339999,114.27549030000228,53575.03999104001 2023-06-03,11:21:45.000,154,11001155,13245,0,1685791304,13132.598299369994,114.2543429100042,53575.13781072001 2023-06-03,11:21:46.000,154,11001117,13085,0,1685791305,13132.63198092,114.26139204000356,53575.10986224001 2023-06-03,11:21:47.000,154,11001099,13205,0,1685791306,13132.59156306,114.27549030000228,53575.08191376 2023-06-03,11:21:48.000,154,11001127,13005,0,1685791307,13132.52419995999,114.31073594999907,53575.01902968001 2023-06-03,11:21:49.000,154,11001076,13005,0,1685791308,13132.57135413,114.27549030000228,53575.03999104001 2023-06-03,11:21:50.000,154,11001126,13165,0,1685791309,13132.61177199,114.31073594999907,53575.03300392 2023-06-03,11:21:51.000,154,11001103,13005,0,1685791310,13132.60503567999,114.28253943000163,53575.05396528 2023-06-03,11:21:52.000,154,11001144,13165,0,1685791311,13132.56461781999,114.32483420999779,53575.06095240001 2023-06-03,11:21:53.000,154,11001109,13205,0,1685791312,13132.557881509994,114.29663769000035,53575.07492664 2023-06-03,11:21:54.000,154,11001149,12965,0,1685791313,13132.66566246999,114.32483420999779,53575.116849360005 2023-06-03,11:21:55.000,154,11001173,13045,0,1685791314,13132.658926159995,114.30368681999971,53575.07492664 2023-06-03,11:21:56.000,154,11001129,12925,0,1685791315,13132.66566246999,114.33188334000442,53575.03999104001 2023-06-03,11:21:57.000,154,11001154,13125,0,1685791316,13132.61177199,114.31073594999907,53574.97011984001 2023-06-03,11:21:58.000,154,11001148,13285,0,1685791317,13132.598299369994,114.33893247000378,53574.97710696 2023-06-03,11:21:59.000,154,11001140,13245,0,1685791318,13132.60503567999,114.36007986000186,53575.03300392 2023-06-03,11:22:00.000,154,11001104,12965,0,1685791319,13132.64545353999,114.33188334000442,53575.05396528 2023-06-03,11:22:01.000,154,11001111,12925,0,1685791320,13132.679135089995,114.34598160000314,53575.067939520006 2023-06-03,11:22:02.000,154,11001131,13205,0,1685791321,13132.68587139999,114.3530307300025,53575.10986224001 2023-06-03,11:22:03.000,154,11001130,13085,0,1685791322,13132.67239878,114.33893247000378,53575.00505544 2023-06-03,11:22:04.000,154,11001178,13565,0,1685791323,13132.679135089995,114.36007986000186,53575.01204256001 2023-06-03,11:22:05.000,154,11001129,13165,0,1685791324,13132.719552949995,114.36712899000122,53575.07492664 2023-06-03,11:22:06.000,154,11001107,13285,0,1685791325,13132.67239878,114.36712899000122,53575.03999104001 2023-06-03,11:22:07.000,154,11001140,13325,0,1685791326,13132.64545353999,114.38122724999994,53574.998068320005 2023-06-03,11:22:08.000,154,11001137,13285,0,1685791327,13132.68587139999,114.40237463999802,53575.05396528 2023-06-03,11:22:09.000,154,11001112,12925,0,1685791328,13132.77344343,114.37417812000058,53575.15877208001 2023-06-03,11:22:10.000,154,11001139,12965,0,1685791329,13132.739761879995,114.39532550999866,53575.10986224001 2023-06-03,11:22:11.000,154,11001113,13485,0,1685791330,13132.759970809995,114.40237463999802,53575.10287512 2023-06-03,11:22:12.000,154,11001148,13165,0,1685791331,13132.76670711999,114.40237463999802,53575.095888 2023-06-03,11:22:13.000,154,11001171,13085,0,1685791332,13132.679135089995,114.36712899000122,53575.0260168 2023-06-03,11:22:14.000,154,11001115,13085,0,1685791333,13132.73302557,114.42352203000337,53575.03300392 2023-06-03,11:22:15.000,154,11001138,13365,0,1685791334,13132.73302557,114.43057116000273,53575.03999104001 2023-06-03,11:22:16.000,154,11001130,13005,0,1685791335,13132.77344343,114.44466942000145,53575.1308236 2023-06-03,11:22:17.000,154,11001132,13565,0,1685791336,13132.780179739995,114.43057116000273,53575.17973344001 2023-06-03,11:22:18.000,154,11001116,13165,0,1685791337,13132.78691604999,114.46581680999952,53575.14479784 2023-06-03,11:22:19.000,154,11001183,13245,0,1685791338,13132.7532345,114.43762029000209,53575.10986224001 2023-06-03,11:22:20.000,154,11001067,13245,0,1685791339,13132.80712497999,114.45876768000016,53575.10986224001 2023-06-03,11:22:21.000,154,11001098,13005,0,1685791340,13132.77344343,114.4517185500008,53575.046978160004 2023-06-03,11:22:22.000,154,11001125,13245,0,1685791341,13132.800388669995,114.43057116000273,53575.10986224001 2023-06-03,11:22:23.000,154,11001172,12925,0,1685791342,13132.759970809995,114.43057116000273,53575.067939520006 2023-06-03,11:22:24.000,154,11001125,13045,0,1685791343,13132.77344343,114.4517185500008,53575.08191376 2023-06-03,11:22:25.000,154,11001078,13085,0,1685791344,13132.87448808,114.43057116000273,53575.15877208001 2023-06-03,11:22:26.000,154,11001125,13165,0,1685791345,13132.861015459996,114.47991506999824,53575.2006948 2023-06-03,11:22:27.000,154,11001136,13285,0,1685791346,13132.82733390999,114.50811159000295,53575.15877208001 2023-06-03,11:22:28.000,154,11001164,13405,0,1685791347,13132.79365236,114.49401333000424,53575.10986224001 2023-06-03,11:22:29.000,154,11001170,13165,0,1685791348,13132.83407022,114.5010624600036,53575.08890088001 2023-06-03,11:22:30.000,154,11001135,12925,0,1685791349,13132.86775176999,114.52925898000103,53575.1308236 2023-06-03,11:22:31.000,154,11001150,13125,0,1685791350,13132.83407022,114.52220985000167,53575.1308236 2023-06-03,11:22:32.000,154,11001097,12925,0,1685791351,13132.85427915,114.52925898000103,53575.13781072001 2023-06-03,11:22:33.000,154,11001105,13525,0,1685791352,13132.82733390999,114.53630811000039,53575.13781072001 2023-06-03,11:22:34.000,154,11001124,13045,0,1685791353,13132.89469701,114.58565202000318,53575.20768192001 2023-06-03,11:22:35.000,154,11001136,13285,0,1685791354,13132.87448808,114.58565202000318,53575.17274632 2023-06-03,11:22:36.000,154,11001147,13085,0,1685791355,13132.87448808,114.57860289000382,53575.15178496 2023-06-03,11:22:37.000,154,11001098,12965,0,1685791356,13132.86775176999,114.59270115000254,53575.14479784 2023-06-03,11:22:38.000,154,11001103,13125,0,1685791357,13132.86775176999,114.58565202000318,53575.15178496 2023-06-03,11:22:39.000,154,11001097,12925,0,1685791358,13132.91490594,114.60679941000126,53575.22864328001 2023-06-03,11:22:40.000,154,11001136,13085,0,1685791359,13132.962060109996,114.5997502800019,53575.22165616 2023-06-03,11:22:41.000,154,11001147,13325,0,1685791360,13132.941851179996,114.61384854000062,53575.270566 2023-06-03,11:22:42.000,154,11001124,13285,0,1685791361,13132.962060109996,114.60679941000126,53575.270566 2023-06-03,11:22:43.000,154,11001162,12765,0,1685791362,13132.901433319996,114.61384854000062,53575.18672056001 2023-06-03,11:22:44.000,154,11001162,13325,0,1685791363,13132.928378559991,114.61384854000062,53575.24960464 2023-06-03,11:22:45.000,154,11001194,12885,0,1685791364,13132.921642249996,114.61384854000062,53575.24261752 2023-06-03,11:22:46.000,154,11001101,13325,0,1685791365,13132.928378559991,114.61384854000062,53575.214669040004 2023-06-03,11:22:47.000,154,11001092,13125,0,1685791366,13132.861015459996,114.60679941000126,53575.1308236 2023-06-03,11:22:48.000,154,11001138,13045,0,1685791367,13132.928378559991,114.65614332000405,53575.17274632 2023-06-03,11:22:49.000,154,11001169,12765,0,1685791368,13132.968796419991,114.62089766999998,53575.31947584 2023-06-03,11:22:50.000,154,11001158,13085,0,1685791369,13132.968796419991,114.64204505999805,53575.29851448 2023-06-03,11:22:51.000,154,11001139,13045,0,1685791370,13132.995741660001,114.62089766999998,53575.284540240005 2023-06-03,11:22:52.000,154,11001150,12765,0,1685791371,13132.989005349991,114.62794679999934,53575.29851448 2023-06-03,11:22:53.000,154,11001131,13125,0,1685791372,13133.002477969996,114.62794679999934,53575.284540240005 2023-06-03,11:22:54.000,154,11001155,13165,0,1685791373,13132.989005349991,114.65614332000405,53575.235630400006 2023-06-03,11:22:55.000,154,11001121,13045,0,1685791374,13132.97553273,114.62089766999998,53575.2006948 2023-06-03,11:22:56.000,154,11001120,13125,0,1685791375,13133.022686899996,114.66319245000341,53575.24960464 2023-06-03,11:22:57.000,154,11001147,13085,0,1685791376,13133.096786310001,114.61384854000062,53575.333450080005 2023-06-03,11:22:58.000,154,11001121,13085,0,1685791377,13133.110258929992,114.64204505999805,53575.32646296001 2023-06-03,11:22:59.000,154,11001117,13005,0,1685791378,13133.063104759996,114.60679941000126,53575.25659176001 2023-06-03,11:23:00.000,154,11001174,13245,0,1685791379,13133.076577380001,114.66319245000341,53575.24960464 2023-06-03,11:23:01.000,154,11001091,13205,0,1685791380,13133.130467859992,114.61384854000062,53575.31947584 2023-06-03,11:23:02.000,154,11001148,12925,0,1685791381,13133.143940479997,114.64204505999805,53575.27755312001 2023-06-03,11:23:03.000,154,11001143,13125,0,1685791382,13133.083313689996,114.62089766999998,53575.24960464 2023-06-03,11:23:04.000,154,11001135,13125,0,1685791383,13133.130467859992,114.67729071000213,53575.270566 2023-06-03,11:23:05.000,154,11001096,13245,0,1685791384,13133.191094649992,114.62794679999934,53575.31947584 2023-06-03,11:23:06.000,154,11001172,13005,0,1685791385,13133.204567269997,114.5997502800019,53575.31248872 2023-06-03,11:23:07.000,154,11001164,13125,0,1685791386,13133.231512509992,114.5997502800019,53575.31248872 2023-06-03,11:23:08.000,154,11001109,12965,0,1685791387,13133.164149409997,114.62089766999998,53575.235630400006 2023-06-03,11:23:09.000,154,11001167,13125,0,1685791388,13133.224776199997,114.54335723999975,53575.22165616 2023-06-03,11:23:10.000,154,11001089,13165,0,1685791389,13133.231512509992,114.58565202000318,53575.29851448 2023-06-03,11:23:11.000,154,11001121,13325,0,1685791390,13133.271930369992,114.60679941000126,53575.24960464 2023-06-03,11:23:12.000,154,11001142,13125,0,1685791391,13133.298875610002,114.58565202000318,53575.270566 2023-06-03,11:23:13.000,154,11001134,13125,0,1685791392,13133.305611919997,114.58565202000318,53575.29851448 2023-06-03,11:23:14.000,154,11001131,12925,0,1685791393,13133.379711330002,114.58565202000318,53575.37537280001 2023-06-03,11:23:15.000,154,11001164,12925,0,1685791394,13133.319084540002,114.62794679999934,53575.30550160001 2023-06-03,11:23:16.000,154,11001122,13365,0,1685791395,13133.346029779997,114.64204505999805,53575.270566 2023-06-03,11:23:17.000,154,11001177,13125,0,1685791396,13133.352766089993,114.67729071000213,53575.235630400006 2023-06-03,11:23:18.000,154,11001175,13005,0,1685791397,13133.325820849997,114.64204505999805,53575.22864328001 2023-06-03,11:23:19.000,154,11001133,13205,0,1685791398,13133.399920260003,114.62794679999934,53575.31248872 2023-06-03,11:23:20.000,154,11001156,13125,0,1685791399,13133.440338119988,114.62089766999998,53575.36139856 2023-06-03,11:23:21.000,154,11001110,13165,0,1685791400,13133.494228599993,114.61384854000062,53575.4103084 2023-06-03,11:23:22.000,154,11001134,13085,0,1685791401,13133.500964909988,114.65614332000405,53575.36838568 2023-06-03,11:23:23.000,154,11001181,12965,0,1685791402,13133.480755979988,114.66319245000341,53575.25659176001 2023-06-03,11:23:24.000,154,11001166,12925,0,1685791403,13133.534646459993,114.64204505999805,53575.333450080005 2023-06-03,11:23:25.000,154,11001122,12965,0,1685791404,13133.595273249994,114.60679941000126,53575.382359920004 2023-06-03,11:23:26.000,154,11001112,13085,0,1685791405,13133.575064319994,114.60679941000126,53575.37537280001 2023-06-03,11:23:27.000,154,11001130,13165,0,1685791406,13133.514437529993,114.62794679999934,53575.284540240005 2023-06-03,11:23:28.000,154,11001146,13125,0,1685791407,13133.527910149998,114.62089766999998,53575.32646296001 2023-06-03,11:23:29.000,154,11001093,13045,0,1685791408,13133.676108969994,114.58565202000318,53575.44524400001 2023-06-03,11:23:30.000,154,11001094,13565,0,1685791409,13133.635691109994,114.5997502800019,53575.41729552 2023-06-03,11:23:31.000,154,11001130,12925,0,1685791410,13133.662636349989,114.60679941000126,53575.39633416001 2023-06-03,11:23:32.000,154,11001110,13085,0,1685791411,13133.655900039994,114.60679941000126,53575.39633416001 2023-06-03,11:23:33.000,154,11001151,13045,0,1685791412,13133.635691109994,114.62794679999934,53575.37537280001 2023-06-03,11:23:34.000,154,11001132,13285,0,1685791413,13133.655900039994,114.62089766999998,53575.403321280006 2023-06-03,11:23:35.000,154,11001102,13125,0,1685791414,13133.736735759994,114.62794679999934,53575.403321280006 2023-06-03,11:23:36.000,154,11001172,13125,0,1685791415,13133.777153619994,114.62089766999998,53575.43126976 2023-06-03,11:23:37.000,154,11001091,13005,0,1685791416,13133.729999449999,114.6349959299987,53575.42428264001 2023-06-03,11:23:38.000,154,11001115,13285,0,1685791417,13133.756944689994,114.6349959299987,53575.47319248001 2023-06-03,11:23:39.000,154,11001122,12725,0,1685791418,13133.8310441,114.62089766999998,53575.46620536 2023-06-03,11:23:40.000,154,11001153,13005,0,1685791419,13133.8310441,114.62794679999934,53575.52210232001 2023-06-03,11:23:41.000,154,11001151,13045,0,1685791420,13133.89167089,114.6349959299987,53575.52210232001 2023-06-03,11:23:42.000,154,11001123,13245,0,1685791421,13133.8310441,114.66319245000341,53575.52908944 2023-06-03,11:23:43.000,154,11001138,12885,0,1685791422,13133.78388992999,114.67024158000277,53575.42428264001 2023-06-03,11:23:44.000,154,11001098,13005,0,1685791423,13133.81083517,114.65614332000405,53575.46620536 2023-06-03,11:23:45.000,154,11001142,13205,0,1685791424,13133.88493457999,114.67729071000213,53575.56402504001 2023-06-03,11:23:46.000,154,11001115,13165,0,1685791425,13133.898407199995,114.66319245000341,53575.61293488001 2023-06-03,11:23:47.000,154,11001151,12845,0,1685791426,13133.90514350999,114.67024158000277,53575.5849864 2023-06-03,11:23:48.000,154,11001129,13125,0,1685791427,13133.81083517,114.66319245000341,53575.52210232001 2023-06-03,11:23:49.000,154,11001169,13085,0,1685791428,13133.89167089,114.67024158000277,53575.53607656 2023-06-03,11:23:50.000,154,11001107,13005,0,1685791429,13133.90514350999,114.67024158000277,53575.59197352001 2023-06-03,11:23:51.000,154,11001140,13285,0,1685791430,13133.878198269995,114.67729071000213,53575.60594776 2023-06-03,11:23:52.000,154,11001130,13205,0,1685791431,13133.857989339995,114.66319245000341,53575.56402504001 2023-06-03,11:23:53.000,154,11001109,12965,0,1685791432,13133.837780409995,114.67729071000213,53575.55703792 2023-06-03,11:23:54.000,154,11001124,13005,0,1685791433,13133.85125303,114.67729071000213,53575.64787048 2023-06-03,11:23:55.000,154,11001167,13205,0,1685791434,13133.84451671999,114.66319245000341,53575.59896064 2023-06-03,11:23:56.000,154,11001111,13365,0,1685791435,13133.80409885999,114.65614332000405,53575.61293488001 2023-06-03,11:23:57.000,154,11001119,13405,0,1685791436,13133.797362549994,114.67729071000213,53575.54306368001 2023-06-03,11:23:58.000,154,11001181,12725,0,1685791437,13133.79062624,114.67024158000277,53575.54306368001 2023-06-03,11:23:59.000,154,11001146,13005,0,1685791438,13133.84451671999,114.64909419000469,53575.619922000005 2023-06-03,11:24:00.000,154,11001135,13085,0,1685791439,13133.84451671999,114.67024158000277,53575.668831840005 2023-06-03,11:24:01.000,154,11001168,13245,0,1685791440,13133.86472564999,114.66319245000341,53575.619922000005 2023-06-03,11:24:02.000,154,11001099,13285,0,1685791441,13133.86472564999,114.66319245000341,53575.5849864 2023-06-03,11:24:03.000,154,11001131,12925,0,1685791442,13133.8310441,114.69138897000084,53575.60594776 2023-06-03,11:24:04.000,154,11001159,13205,0,1685791443,13133.85125303,114.64909419000469,53575.67581896 2023-06-03,11:24:06.000,154,11001142,13285,0,1685791444,13133.84451671999,114.65614332000405,53575.69678032 2023-06-03,11:24:07.000,154,11001162,13005,0,1685791445,13133.86472564999,114.67024158000277,53575.66184472001 2023-06-03,11:24:08.000,154,11001108,13285,0,1685791446,13133.817571479995,114.69138897000084,53575.59896064 2023-06-03,11:24:09.000,154,11001167,13125,0,1685791448,13133.81083517,114.6984381000002,53575.571012160006 2023-06-03,11:24:10.000,154,11001121,12965,0,1685791449,13133.898407199995,114.65614332000405,53575.6548576 2023-06-03,11:24:11.000,154,11001202,13445,0,1685791450,13133.87146196,114.65614332000405,53575.6548576 2023-06-03,11:24:12.000,154,11001150,13005,0,1685791451,13133.898407199995,114.64204505999805,53575.68979320001 2023-06-03,11:24:13.000,154,11001147,12925,0,1685791452,13133.88493457999,114.67024158000277,53575.68280608001 2023-06-03,11:24:14.000,154,11001155,13165,0,1685791453,13133.86472564999,114.6984381000002,53575.64088336001 2023-06-03,11:24:15.000,154,11001171,13125,0,1685791454,13133.86472564999,114.67729071000213,53575.63389624 2023-06-03,11:24:16.000,154,11001132,13125,0,1685791455,13133.88493457999,114.67729071000213,53575.6548576 2023-06-03,11:24:17.000,154,11001149,13445,0,1685791456,13133.93208875,114.68433984000148,53575.717741680004 2023-06-03,11:24:18.000,154,11001195,12965,0,1685791457,13133.90514350999,114.70548722999956,53575.69678032 2023-06-03,11:24:19.000,154,11001135,12925,0,1685791458,13133.92535243999,114.67729071000213,53575.68280608001 2023-06-03,11:24:20.000,154,11001143,13045,0,1685791459,13133.96577029999,114.66319245000341,53575.73171592001 2023-06-03,11:24:21.000,154,11001119,13125,0,1685791460,13133.90514350999,114.66319245000341,53575.7247288 2023-06-03,11:24:22.000,154,11001132,13285,0,1685791461,13133.918616129995,114.64204505999805,53575.668831840005 2023-06-03,11:24:23.000,154,11001147,13005,0,1685791462,13133.93208875,114.66319245000341,53575.68979320001 2023-06-03,11:24:24.000,154,11001107,12925,0,1685791463,13133.87146196,114.64909419000469,53575.70376744 2023-06-03,11:24:25.000,154,11001126,12965,0,1685791464,13133.918616129995,114.62794679999934,53575.68979320001 2023-06-03,11:24:26.000,154,11001149,13005,0,1685791465,13133.979242919995,114.6349959299987,53575.7946 2023-06-03,11:24:27.000,154,11001140,13125,0,1685791466,13133.95229768,114.60679941000126,53575.82254848 2023-06-03,11:24:28.000,154,11001102,13045,0,1685791467,13133.94556136999,114.62794679999934,53575.80158712 2023-06-03,11:24:29.000,154,11001116,13005,0,1685791468,13133.91187982,114.59270115000254,53575.73171592001 2023-06-03,11:24:30.000,154,11001153,13125,0,1685791469,13133.90514350999,114.62089766999998,53575.787612880005 2023-06-03,11:24:31.000,154,11001120,13125,0,1685791470,13133.959033989995,114.62089766999998,53575.82254848 2023-06-03,11:24:32.000,154,11001162,12965,0,1685791471,13133.97250661,114.60679941000126,53575.7946 2023-06-03,11:24:33.000,154,11001137,13285,0,1685791472,13133.938825059995,114.53630811000039,53575.7946 2023-06-03,11:24:34.000,154,11001127,12965,0,1685791473,13133.92535243999,114.51516072000231,53575.738703040006 2023-06-03,11:24:35.000,154,11001150,13245,0,1685791474,13134.00618815999,114.52925898000103,53575.7946 2023-06-03,11:24:36.000,154,11001143,13125,0,1685791475,13134.01292447,114.51516072000231,53575.738703040006 2023-06-03,11:24:37.000,154,11001135,13045,0,1685791476,13133.999451849995,114.52925898000103,53575.78062576001 2023-06-03,11:24:38.000,154,11001161,13125,0,1685791477,13133.96577029999,114.52925898000103,53575.7247288 2023-06-03,11:24:39.000,154,11001110,13285,0,1685791478,13133.96577029999,114.53630811000039,53575.64787048 2023-06-03,11:24:40.000,154,11001118,13205,0,1685791479,13133.959033989995,114.50811159000295,53575.717741680004 2023-06-03,11:24:41.000,154,11001150,12885,0,1685791480,13134.01292447,114.47991506999824,53575.75267728 2023-06-03,11:24:42.000,154,11001087,13125,0,1685791481,13134.04660601999,114.4517185500008,53575.75267728 2023-06-03,11:24:43.000,154,11001126,13165,0,1685791482,13134.06681494999,114.46581680999952,53575.76665152 2023-06-03,11:24:44.000,154,11001125,13285,0,1685791483,13133.999451849995,114.47991506999824,53575.70376744 2023-06-03,11:24:45.000,154,11001093,12965,0,1685791484,13134.019660779995,114.44466942000145,53575.738703040006 2023-06-03,11:24:46.000,154,11001096,13285,0,1685791485,13134.04660601999,114.43057116000273,53575.76665152 2023-06-03,11:24:47.000,154,11001162,13005,0,1685791486,13134.09376019,114.45876768000016,53575.77363864 2023-06-03,11:24:48.000,154,11001166,13125,0,1685791487,13134.019660779995,114.4517185500008,53575.71075456001 2023-06-03,11:24:49.000,154,11001144,13245,0,1685791488,13134.039869709995,114.43762029000209,53575.717741680004 2023-06-03,11:24:50.000,154,11001174,13325,0,1685791489,13134.100496499996,114.38122724999994,53575.78062576001 2023-06-03,11:24:51.000,154,11001166,13165,0,1685791490,13134.120705429996,114.37417812000058,53575.7946 2023-06-03,11:24:52.000,154,11001127,13165,0,1685791491,13133.99271554,114.37417812000058,53575.70376744 2023-06-03,11:24:53.000,154,11001085,13205,0,1685791492,13134.060078639995,114.3530307300025,53575.77363864 2023-06-03,11:24:54.000,154,11001163,13125,0,1685791493,13134.019660779995,114.33893247000378,53575.74569016 2023-06-03,11:24:55.000,154,11001145,13005,0,1685791494,13134.01292447,114.31778507999843,53575.70376744 2023-06-03,11:24:56.000,154,11001114,12965,0,1685791495,13134.05334233,114.30368681999971,53575.80857424001 2023-06-03,11:24:57.000,154,11001147,13125,0,1685791496,13134.080287569996,114.28253943000163,53575.7946 2023-06-03,11:24:58.000,154,11001119,13045,0,1685791497,13134.0331334,114.27549030000228,53575.76665152 2023-06-03,11:24:59.000,154,11001143,13205,0,1685791498,13134.05334233,114.27549030000228,53575.80857424001 2023-06-03,11:25:00.000,154,11001142,13085,0,1685791499,13134.100496499996,114.26139204000356,53575.836522720005 2023-06-03,11:25:01.000,154,11001106,13285,0,1685791500,13134.05334233,114.21909726000013,53575.82953560001 2023-06-03,11:25:02.000,154,11001140,13325,0,1685791501,13134.09376019,114.21909726000013,53575.75267728 2023-06-03,11:25:03.000,154,11001139,13285,0,1685791502,13134.080287569996,114.20499900000141,53575.80857424001 2023-06-03,11:25:04.000,154,11001110,12925,0,1685791503,13134.039869709995,114.21204813000077,53575.717741680004 2023-06-03,11:25:05.000,154,11001141,12965,0,1685791504,13134.080287569996,114.19794987000205,53575.76665152 2023-06-03,11:25:06.000,154,11001153,13285,0,1685791505,13134.140914359996,114.16270421999798,53575.82953560001 2023-06-03,11:25:07.000,154,11001107,13285,0,1685791506,13134.140914359996,114.16975335000461,53575.91338104 2023-06-03,11:25:08.000,154,11001194,12685,0,1685791507,13134.167859599991,114.12040944000182,53575.82254848 2023-06-03,11:25:09.000,154,11001169,13085,0,1685791508,13134.08702387999,114.11336031000246,53575.7946 2023-06-03,11:25:10.000,154,11001157,12845,0,1685791509,13134.11396912,114.09926205000374,53575.80158712 2023-06-03,11:25:11.000,154,11001160,13125,0,1685791510,13134.17459591,114.07811465999839,53575.8644712 2023-06-03,11:25:12.000,154,11001163,13085,0,1685791511,13134.17459591,114.04991814000095,53575.89241968 2023-06-03,11:25:13.000,154,11001116,12925,0,1685791512,13134.12744173999,114.05696727000031,53575.80857424001 2023-06-03,11:25:14.000,154,11001125,13085,0,1685791513,13134.181332219996,114.06401639999967,53575.80158712 2023-06-03,11:25:15.000,154,11001113,13165,0,1685791514,13134.228486389991,114.05696727000031,53575.836522720005 2023-06-03,11:25:16.000,154,11001188,13085,0,1685791515,13134.228486389991,114.0428690100016,53575.87145832 2023-06-03,11:25:17.000,154,11001134,12885,0,1685791516,13134.262167939996,114.02877075000288,53575.8644712 2023-06-03,11:25:18.000,154,11001119,12885,0,1685791517,13134.15438698,114.0428690100016,53575.836522720005 2023-06-03,11:25:19.000,154,11001124,13165,0,1685791518,13134.17459591,114.07106552999903,53575.82953560001 2023-06-03,11:25:20.000,154,11001115,13285,0,1685791519,13134.241959009996,114.0076233600048,53575.87145832 2023-06-03,11:25:21.000,154,11001140,12965,0,1685791520,13134.215013770001,114.02172162000352,53575.85748408001 2023-06-03,11:25:22.000,154,11001132,13245,0,1685791521,13134.228486389991,114.02172162000352,53575.87844544001 2023-06-03,11:25:23.000,154,11001165,13005,0,1685791522,13134.268904249991,113.97942684000009,53575.92036816 2023-06-03,11:25:24.000,154,11001133,13085,0,1685791523,13134.215013770001,114.02172162000352,53575.85748408001 2023-06-03,11:25:25.000,154,11001130,12885,0,1685791524,13134.228486389991,114.0076233600048,53575.87145832 2023-06-03,11:25:26.000,154,11001089,12885,0,1685791525,13134.181332219996,114.02172162000352,53575.81556136 2023-06-03,11:25:27.000,154,11001100,13125,0,1685791526,13134.241959009996,114.00057422999816,53575.84350984 2023-06-03,11:25:28.000,154,11001145,12925,0,1685791527,13134.215013770001,113.98647596999945,53575.91338104 2023-06-03,11:25:29.000,154,11001135,13285,0,1685791528,13134.262167939996,113.93008293000457,53575.87145832 2023-06-03,11:25:30.000,154,11001135,13405,0,1685791529,13134.19480484,113.93713206000393,53575.85748408001 2023-06-03,11:25:31.000,154,11001162,13125,0,1685791530,13134.221750079996,113.95827945000201,53575.82953560001 2023-06-03,11:25:32.000,154,11001079,13045,0,1685791531,13134.235222700001,113.8948372800005,53575.906393920006 2023-06-03,11:25:33.000,154,11001163,13005,0,1685791532,13134.181332219996,113.92303379999794,53575.87844544001 2023-06-03,11:25:34.000,154,11001141,13165,0,1685791533,13134.09376019,113.87368989000242,53575.8644712 2023-06-03,11:25:35.000,154,11001109,12845,0,1685791534,13134.12744173999,113.85254250000435,53575.8644712 2023-06-03,11:25:36.000,154,11001130,13005,0,1685791535,13134.120705429996,113.85254250000435,53575.87145832 2023-06-03,11:25:37.000,154,11001127,13405,0,1685791536,13134.15438698,113.8595916300037,53575.92036816 2023-06-03,11:25:38.000,154,11001140,13045,0,1685791537,13134.120705429996,113.83844423999835,53575.82254848 2023-06-03,11:25:39.000,154,11001127,13045,0,1685791538,13134.11396912,113.78910033000284,53575.81556136 2023-06-03,11:25:40.000,154,11001150,13205,0,1685791539,13134.147650669991,113.77500207000412,53575.885432560004 2023-06-03,11:25:41.000,154,11001141,13005,0,1685791540,13134.12744173999,113.75385467999877,53575.7946 2023-06-03,11:25:42.000,154,11001118,13205,0,1685791541,13134.100496499996,113.76090380999813,53575.82953560001 2023-06-03,11:25:43.000,154,11001141,13125,0,1685791542,13134.09376019,113.78205120000348,53575.8644712 2023-06-03,11:25:44.000,154,11001121,13005,0,1685791543,13134.06681494999,113.75385467999877,53575.80857424001 2023-06-03,11:25:45.000,154,11001159,13085,0,1685791544,13134.06681494999,113.77500207000412,53575.82254848 2023-06-03,11:25:46.000,154,11001148,13125,0,1685791545,13134.06681494999,113.77500207000412,53575.76665152 2023-06-03,11:25:47.000,154,11001169,13205,0,1685791546,13134.140914359996,113.75385467999877,53575.85748408001 2023-06-03,11:25:48.000,154,11001143,12925,0,1685791547,13134.08702387999,113.74680554999941,53575.87145832 2023-06-03,11:25:49.000,154,11001157,13165,0,1685791548,13134.100496499996,113.77500207000412,53575.850496959996 2023-06-03,11:25:50.000,154,11001148,13325,0,1685791549,13134.01292447,113.75385467999877,53575.80857424001 2023-06-03,11:25:51.000,154,11001141,13285,0,1685791550,13133.97250661,113.76795294000476,53575.74569016 2023-06-03,11:25:52.000,154,11001149,12965,0,1685791551,13134.04660601999,113.73270729000069,53575.84350984 2023-06-03,11:25:53.000,154,11001116,13125,0,1685791552,13133.99271554,113.78910033000284,53575.7946 2023-06-03,11:25:54.000,154,11001133,13285,0,1685791553,13134.0331334,113.76795294000476,53575.82254848 2023-06-03,11:25:55.000,154,11001157,13005,0,1685791554,13134.05334233,113.73270729000069,53575.850496959996 2023-06-03,11:25:56.000,154,11001171,13045,0,1685791555,13134.05334233,113.72565816000133,53575.906393920006 2023-06-03,11:25:57.000,154,11001139,12925,0,1685791556,13134.0331334,113.73975642000005,53575.850496959996 2023-06-03,11:25:58.000,154,11001141,13045,0,1685791557,13133.94556136999,113.74680554999941,53575.82953560001 2023-06-03,11:25:59.000,154,11001165,13125,0,1685791558,13133.94556136999,113.73270729000069,53575.81556136 2023-06-03,11:26:00.000,154,11001107,13005,0,1685791559,13133.959033989995,113.74680554999941,53575.836522720005 2023-06-03,11:26:01.000,154,11001143,12725,0,1685791560,13134.01292447,113.78205120000348,53575.850496959996 2023-06-03,11:26:02.000,154,11001136,13285,0,1685791561,13133.94556136999,113.80319859000156,53575.82254848 2023-06-03,11:26:03.000,154,11001131,12885,0,1685791562,13134.00618815999,113.78910033000284,53575.885432560004 2023-06-03,11:26:04.000,154,11001136,12925,0,1685791563,13133.93208875,113.76795294000476,53575.80857424001 2023-06-03,11:26:05.000,154,11001177,13165,0,1685791564,13133.92535243999,113.76795294000476,53575.82953560001 2023-06-03,11:26:06.000,154,11001095,13045,0,1685791565,13133.93208875,113.74680554999941,53575.81556136 2023-06-03,11:26:07.000,154,11001107,12885,0,1685791566,13133.94556136999,113.78205120000348,53575.87844544001 2023-06-03,11:26:08.000,154,11001186,13125,0,1685791567,13133.837780409995,113.80319859000156,53575.7946 2023-06-03,11:26:09.000,154,11001159,13205,0,1685791568,13133.88493457999,113.76090380999813,53575.81556136 2023-06-03,11:26:10.000,154,11001131,12925,0,1685791569,13133.94556136999,113.75385467999877,53575.885432560004 2023-06-03,11:26:11.000,154,11001156,12965,0,1685791570,13133.98597922999,113.73975642000005,53575.87844544001 2023-06-03,11:26:12.000,154,11001150,12885,0,1685791571,13133.95229768,113.74680554999941,53575.84350984 2023-06-03,11:26:13.000,154,11001114,13125,0,1685791572,13133.90514350999,113.75385467999877,53575.7946 2023-06-03,11:26:14.000,154,11001159,13285,0,1685791573,13133.90514350999,113.75385467999877,53575.75966440001 2023-06-03,11:26:15.000,154,11001106,13365,0,1685791574,13133.857989339995,113.71860903000197,53575.75267728 2023-06-03,11:26:16.000,154,11001142,12845,0,1685791575,13133.878198269995,113.76795294000476,53575.77363864 2023-06-03,11:26:17.000,154,11001168,12925,0,1685791576,13133.90514350999,113.74680554999941,53575.81556136 2023-06-03,11:26:18.000,154,11001138,13285,0,1685791577,13133.878198269995,113.72565816000133,53575.7946 2023-06-03,11:26:19.000,154,11001185,13205,0,1685791578,13133.89167089,113.72565816000133,53575.7247288 2023-06-03,11:26:20.000,154,11001128,13085,0,1685791579,13133.90514350999,113.73270729000069,53575.75267728 2023-06-03,11:26:21.000,154,11001137,13285,0,1685791580,13133.87146196,113.74680554999941,53575.76665152 2023-06-03,11:26:22.000,154,11001131,13045,0,1685791581,13133.898407199995,113.75385467999877,53575.77363864 2023-06-03,11:26:23.000,154,11001150,13085,0,1685791582,13133.837780409995,113.74680554999941,53575.738703040006 2023-06-03,11:26:24.000,154,11001145,12965,0,1685791583,13133.8310441,113.76090380999813,53575.717741680004 2023-06-03,11:26:25.000,154,11001118,13125,0,1685791584,13133.80409885999,113.73975642000005,53575.68979320001 2023-06-03,11:26:26.000,154,11001152,12965,0,1685791585,13133.89167089,113.73270729000069,53575.76665152 2023-06-03,11:26:27.000,154,11001102,13165,0,1685791586,13133.878198269995,113.77500207000412,53575.76665152 2023-06-03,11:26:28.000,154,11001089,13045,0,1685791587,13133.84451671999,113.75385467999877,53575.75267728 2023-06-03,11:26:29.000,154,11001129,13205,0,1685791588,13133.756944689994,113.75385467999877,53575.668831840005 2023-06-03,11:26:30.000,154,11001127,13005,0,1685791589,13133.797362549994,113.72565816000133,53575.68979320001 2023-06-03,11:26:31.000,154,11001176,13285,0,1685791590,13133.797362549994,113.76090380999813,53575.76665152 2023-06-03,11:26:32.000,154,11001169,12925,0,1685791591,13133.78388992999,113.73975642000005,53575.75267728 2023-06-03,11:26:33.000,154,11001155,13165,0,1685791592,13133.79062624,113.78910033000284,53575.70376744 2023-06-03,11:26:34.000,154,11001115,13165,0,1685791593,13133.78388992999,113.76795294000476,53575.69678032 2023-06-03,11:26:35.000,154,11001146,13245,0,1685791594,13133.8310441,113.78205120000348,53575.73171592001 2023-06-03,11:26:36.000,154,11001167,13165,0,1685791595,13133.817571479995,113.76090380999813,53575.75966440001 2023-06-03,11:26:37.000,154,11001151,13125,0,1685791596,13133.81083517,113.77500207000412,53575.70376744 2023-06-03,11:26:38.000,154,11001119,13245,0,1685791597,13133.76368099999,113.75385467999877,53575.6548576 2023-06-03,11:26:39.000,154,11001179,13005,0,1685791598,13133.696317899994,113.75385467999877,53575.63389624 2023-06-03,11:26:40.000,154,11001144,13245,0,1685791599,13133.77041731,113.75385467999877,53575.71075456001 2023-06-03,11:26:41.000,154,11001117,12965,0,1685791600,13133.74347206999,113.76795294000476,53575.67581896 2023-06-03,11:26:42.000,154,11001113,12965,0,1685791601,13133.797362549994,113.74680554999941,53575.73171592001 2023-06-03,11:26:43.000,154,11001130,12965,0,1685791602,13133.777153619994,113.75385467999877,53575.74569016 2023-06-03,11:26:44.000,154,11001158,12885,0,1685791603,13133.716526829994,113.78910033000284,53575.668831840005 2023-06-03,11:26:45.000,154,11001171,13205,0,1685791604,13133.75020838,113.74680554999941,53575.7247288 2023-06-03,11:26:46.000,154,11001144,13205,0,1685791605,13133.74347206999,113.76090380999813,53575.68979320001 2023-06-03,11:26:47.000,154,11001150,13325,0,1685791606,13133.72326313999,113.77500207000412,53575.717741680004 2023-06-03,11:26:48.000,154,11001144,13125,0,1685791607,13133.70305420999,113.76795294000476,53575.67581896 2023-06-03,11:26:49.000,154,11001146,13005,0,1685791608,13133.676108969994,113.73270729000069,53575.67581896 2023-06-03,11:26:50.000,154,11001164,13365,0,1685791609,13133.777153619994,113.72565816000133,53575.75966440001 2023-06-03,11:26:51.000,154,11001093,13285,0,1685791610,13133.75020838,113.76090380999813,53575.717741680004 2023-06-03,11:26:52.000,154,11001175,13325,0,1685791611,13133.756944689994,113.73270729000069,53575.71075456001 2023-06-03,11:26:53.000,154,11001192,13085,0,1685791612,13133.729999449999,113.74680554999941,53575.6548576 2023-06-03,11:26:54.000,154,11001160,13085,0,1685791613,13133.655900039994,113.73270729000069,53575.6548576 2023-06-03,11:26:55.000,154,11001135,12725,0,1685791614,13133.655900039994,113.74680554999941,53575.66184472001 2023-06-03,11:26:56.000,154,11001195,12925,0,1685791615,13133.736735759994,113.78205120000348,53575.69678032 2023-06-03,11:26:57.000,154,11001165,13045,0,1685791616,13133.72326313999,113.76795294000476,53575.66184472001 2023-06-03,11:26:58.000,154,11001152,13005,0,1685791617,13133.68284527999,113.71860903000197,53575.668831840005 2023-06-03,11:26:59.000,154,11001169,12885,0,1685791618,13133.662636349989,113.72565816000133,53575.64787048 2023-06-03,11:27:00.000,154,11001211,12965,0,1685791619,13133.709790519999,113.71860903000197,53575.69678032 2023-06-03,11:27:01.000,154,11001172,13045,0,1685791620,13133.709790519999,113.73270729000069,53575.68280608001 2023-06-03,11:27:02.000,154,11001126,13245,0,1685791621,13133.72326313999,113.6974616400039,53575.71075456001 2023-06-03,11:27:03.000,154,11001183,13045,0,1685791622,13133.736735759994,113.71155990000261,53575.668831840005 2023-06-03,11:27:04.000,154,11001132,13165,0,1685791623,13133.669372659999,113.6974616400039,53575.60594776 2023-06-03,11:27:05.000,154,11001126,12805,0,1685791624,13133.709790519999,113.6833633799979,53575.619922000005 2023-06-03,11:27:06.000,154,11001145,13045,0,1685791625,13133.75020838,113.67631424999854,53575.66184472001 2023-06-03,11:27:07.000,154,11001181,13005,0,1685791626,13133.76368099999,113.71155990000261,53575.67581896 2023-06-03,11:27:08.000,154,11001127,12885,0,1685791627,13133.77041731,113.66221598999982,53575.63389624 2023-06-03,11:27:09.000,154,11001143,12925,0,1685791628,13133.68284527999,113.6974616400039,53575.56402504001 2023-06-03,11:27:10.000,154,11001205,12925,0,1685791629,13133.709790519999,113.65516686000046,53575.59197352001 2023-06-03,11:27:11.000,154,11001137,13005,0,1685791630,13133.736735759994,113.67631424999854,53575.59197352001 2023-06-03,11:27:12.000,154,11001170,13005,0,1685791631,13133.75020838,113.65516686000046,53575.60594776 2023-06-03,11:27:13.000,154,11001163,13085,0,1685791632,13133.716526829994,113.6974616400039,53575.57799928 2023-06-03,11:27:14.000,154,11001181,13085,0,1685791633,13133.75020838,113.6833633799979,53575.59896064 2023-06-03,11:27:15.000,154,11001167,13125,0,1685791634,13133.75020838,113.66926511999918,53575.55703792 2023-06-03,11:27:16.000,154,11001141,13285,0,1685791635,13133.75020838,113.65516686000046,53575.6548576 2023-06-03,11:27:17.000,154,11001139,12925,0,1685791636,13133.729999449999,113.65516686000046,53575.619922000005 2023-06-03,11:27:18.000,154,11001143,13125,0,1685791637,13133.696317899994,113.62697034000303,53575.57799928 2023-06-03,11:27:19.000,154,11001171,13125,0,1685791638,13133.716526829994,113.6833633799979,53575.57799928 2023-06-03,11:27:20.000,154,11001111,13285,0,1685791639,13133.729999449999,113.66926511999918,53575.53607656 2023-06-03,11:27:21.000,154,11001161,13245,0,1685791640,13133.777153619994,113.63401947000239,53575.60594776 2023-06-03,11:27:22.000,154,11001123,13085,0,1685791641,13133.79062624,113.62697034000303,53575.67581896 2023-06-03,11:27:23.000,154,11001159,13325,0,1685791642,13133.81083517,113.61992121000367,53575.59896064 2023-06-03,11:27:24.000,154,11001160,13285,0,1685791643,13133.756944689994,113.59877381999831,53575.5849864 2023-06-03,11:27:25.000,154,11001158,13245,0,1685791644,13133.756944689994,113.59172468999896,53575.59896064 2023-06-03,11:27:26.000,154,11001157,12765,0,1685791645,13133.79062624,113.5846755599996,53575.64088336001 2023-06-03,11:27:27.000,154,11001161,13165,0,1685791646,13133.79062624,113.5846755599996,53575.5849864 2023-06-03,11:27:28.000,154,11001117,13205,0,1685791647,13133.729999449999,113.59877381999831,53575.571012160006 2023-06-03,11:27:29.000,154,11001138,13085,0,1685791648,13133.74347206999,113.64106860000174,53575.56402504001 2023-06-03,11:27:30.000,154,11001149,13125,0,1685791649,13133.76368099999,113.59877381999831,53575.59896064 2023-06-03,11:27:31.000,154,11001127,13085,0,1685791650,13133.756944689994,113.61992121000367,53575.501140960005 2023-06-03,11:27:32.000,154,11001141,13245,0,1685791651,13133.77041731,113.63401947000239,53575.571012160006 2023-06-03,11:27:33.000,154,11001124,13245,0,1685791652,13133.76368099999,113.61992121000367,53575.49415384001 2023-06-03,11:27:34.000,154,11001175,13165,0,1685791653,13133.716526829994,113.63401947000239,53575.49415384001 2023-06-03,11:27:35.000,154,11001163,13125,0,1685791654,13133.649163729999,113.66221598999982,53575.41729552 2023-06-03,11:27:36.000,154,11001157,12925,0,1685791655,13133.777153619994,113.61287208000431,53575.571012160006 2023-06-03,11:27:37.000,154,11001098,13125,0,1685791656,13133.736735759994,113.6481177300011,53575.52908944 2023-06-03,11:27:38.000,154,11001129,12925,0,1685791657,13133.72326313999,113.65516686000046,53575.46620536 2023-06-03,11:27:39.000,154,11001178,13285,0,1685791658,13133.777153619994,113.62697034000303,53575.51511520001 2023-06-03,11:27:40.000,154,11001121,13245,0,1685791659,13133.78388992999,113.61287208000431,53575.57799928 2023-06-03,11:27:41.000,154,11001145,12765,0,1685791660,13133.76368099999,113.66926511999918,53575.550050800004 2023-06-03,11:27:42.000,154,11001158,13005,0,1685791661,13133.76368099999,113.65516686000046,53575.53607656 2023-06-03,11:27:43.000,154,11001117,12845,0,1685791662,13133.74347206999,113.66926511999918,53575.54306368001 2023-06-03,11:27:44.000,154,11001138,12925,0,1685791663,13133.642427419989,113.67631424999854,53575.44524400001 2023-06-03,11:27:45.000,154,11001092,13125,0,1685791664,13133.716526829994,113.6974616400039,53575.50812808 2023-06-03,11:27:46.000,154,11001109,13165,0,1685791665,13133.797362549994,113.6974616400039,53575.59896064 2023-06-03,11:27:47.000,154,11001136,12885,0,1685791666,13133.74347206999,113.69041251000453,53575.57799928 2023-06-03,11:27:48.000,154,11001088,13405,0,1685791667,13133.78388992999,113.67631424999854,53575.550050800004 2023-06-03,11:27:49.000,154,11001121,13005,0,1685791668,13133.662636349989,113.70451077000325,53575.46620536 2023-06-03,11:27:50.000,154,11001160,12925,0,1685791669,13133.669372659999,113.6833633799979,53575.52908944 2023-06-03,11:27:51.000,154,11001183,13045,0,1685791670,13133.72326313999,113.75385467999877,53575.50812808 2023-06-03,11:27:52.000,154,11001161,13085,0,1685791671,13133.729999449999,113.75385467999877,53575.49415384001 2023-06-03,11:27:53.000,154,11001134,13245,0,1685791672,13133.716526829994,113.72565816000133,53575.48716672 2023-06-03,11:27:54.000,154,11001169,13085,0,1685791673,13133.72326313999,113.71860903000197,53575.49415384001 2023-06-03,11:27:55.000,154,11001152,13205,0,1685791674,13133.78388992999,113.71860903000197,53575.53607656 2023-06-03,11:27:56.000,154,11001174,13045,0,1685791675,13133.76368099999,113.75385467999877,53575.54306368001 2023-06-03,11:27:57.000,154,11001143,12925,0,1685791676,13133.729999449999,113.78205120000348,53575.52210232001 2023-06-03,11:27:58.000,154,11001153,13285,0,1685791677,13133.655900039994,113.78910033000284,53575.37537280001 2023-06-03,11:27:59.000,154,11001128,13165,0,1685791678,13133.655900039994,113.80319859000156,53575.38934704 2023-06-03,11:28:00.000,154,11001135,12965,0,1685791679,13133.70305420999,113.80319859000156,53575.47319248001 2023-06-03,11:28:01.000,154,11001139,13245,0,1685791680,13133.716526829994,113.81024772000092,53575.47319248001 2023-06-03,11:28:02.000,154,11001121,12965,0,1685791681,13133.74347206999,113.84549336999771,53575.51511520001 2023-06-03,11:28:03.000,154,11001113,12885,0,1685791682,13133.72326313999,113.86664076000307,53575.4801796 2023-06-03,11:28:04.000,154,11001139,12925,0,1685791683,13133.649163729999,113.90188640999986,53575.452231120005 2023-06-03,11:28:05.000,154,11001163,13285,0,1685791684,13133.716526829994,113.88778815000114,53575.46620536 2023-06-03,11:28:06.000,154,11001138,13525,0,1685791685,13133.736735759994,113.87368989000242,53575.46620536 2023-06-03,11:28:07.000,154,11001133,12965,0,1685791686,13133.709790519999,113.93008293000457,53575.47319248001 2023-06-03,11:28:08.000,154,11001154,12925,0,1685791687,13133.655900039994,113.93008293000457,53575.43825688 2023-06-03,11:28:09.000,154,11001170,13125,0,1685791688,13133.68284527999,113.93713206000393,53575.382359920004 2023-06-03,11:28:10.000,154,11001101,13165,0,1685791689,13133.74347206999,113.97237771000073,53575.41729552 2023-06-03,11:28:11.000,154,11001103,13285,0,1685791690,13133.736735759994,113.97942684000009,53575.45921824 2023-06-03,11:28:12.000,154,11001154,12965,0,1685791691,13133.74347206999,113.97237771000073,53575.44524400001 2023-06-03,11:28:13.000,154,11001168,13165,0,1685791692,13133.729999449999,114.01467249000416,53575.48716672 2023-06-03,11:28:14.000,154,11001118,13245,0,1685791693,13133.689581589999,114.02172162000352,53575.41729552 2023-06-03,11:28:15.000,154,11001137,13125,0,1685791694,13133.662636349989,114.07106552999903,53575.403321280006 2023-06-03,11:28:16.000,154,11001141,13365,0,1685791695,13133.75020838,114.09221292000439,53575.44524400001 2023-06-03,11:28:17.000,154,11001168,13525,0,1685791696,13133.74347206999,114.06401639999967,53575.48716672 2023-06-03,11:28:18.000,154,11001141,13125,0,1685791697,13133.756944689994,114.07811465999839,53575.51511520001 2023-06-03,11:28:19.000,154,11001149,13005,0,1685791698,13133.709790519999,114.1063111800031,53575.452231120005 2023-06-03,11:28:20.000,154,11001181,13125,0,1685791699,13133.777153619994,114.09926205000374,53575.501140960005 2023-06-03,11:28:21.000,154,11001158,12885,0,1685791700,13133.736735759994,114.15565508999862,53575.49415384001 2023-06-03,11:28:22.000,154,11001121,12885,0,1685791701,13133.77041731,114.19794987000205,53575.46620536 2023-06-03,11:28:23.000,154,11001134,13085,0,1685791702,13133.76368099999,114.20499900000141,53575.42428264001 2023-06-03,11:28:24.000,154,11001156,13005,0,1685791703,13133.669372659999,114.20499900000141,53575.36838568 2023-06-03,11:28:25.000,154,11001143,13085,0,1685791704,13133.729999449999,114.22614638999949,53575.382359920004 2023-06-03,11:28:26.000,154,11001136,13085,0,1685791705,13133.76368099999,114.23319551999884,53575.43126976 2023-06-03,11:28:27.000,154,11001148,13285,0,1685791706,13133.78388992999,114.26139204000356,53575.43825688 2023-06-03,11:28:28.000,154,11001180,13245,0,1685791707,13133.80409885999,114.26844117000292,53575.48716672 2023-06-03,11:28:29.000,154,11001130,12925,0,1685791708,13133.729999449999,114.32483420999779,53575.38934704 2023-06-03,11:28:30.000,154,11001172,13205,0,1685791709,13133.72326313999,114.31073594999907,53575.43126976 2023-06-03,11:28:31.000,154,11001144,13085,0,1685791710,13133.76368099999,114.29663769000035,53575.4103084 2023-06-03,11:28:32.000,154,11001190,13245,0,1685791711,13133.817571479995,114.34598160000314,53575.41729552 2023-06-03,11:28:33.000,154,11001142,13045,0,1685791712,13133.736735759994,114.3530307300025,53575.382359920004 2023-06-03,11:28:34.000,154,11001155,13045,0,1685791713,13133.79062624,114.40237463999802,53575.34742432001 2023-06-03,11:28:35.000,154,11001139,13205,0,1685791714,13133.837780409995,114.3530307300025,53575.44524400001 2023-06-03,11:28:36.000,154,11001175,13565,0,1685791715,13133.817571479995,114.36712899000122,53575.4103084 2023-06-03,11:28:37.000,154,11001175,12965,0,1685791716,13133.797362549994,114.41647290000401,53575.43126976 2023-06-03,11:28:38.000,154,11001123,13005,0,1685791717,13133.77041731,114.42352203000337,53575.38934704 2023-06-03,11:28:39.000,154,11001124,13125,0,1685791718,13133.78388992999,114.40942377000465,53575.31947584 2023-06-03,11:28:40.000,154,11001184,12965,0,1685791719,13133.84451671999,114.39532550999866,53575.403321280006 2023-06-03,11:28:41.000,154,11001157,13045,0,1685791720,13133.837780409995,114.42352203000337,53575.44524400001 2023-06-03,11:28:42.000,154,11001144,13445,0,1685791721,13133.89167089,114.40942377000465,53575.4801796 2023-06-03,11:28:43.000,154,11001144,13285,0,1685791722,13133.857989339995,114.45876768000016,53575.41729552 2023-06-03,11:28:44.000,154,11001142,13245,0,1685791723,13133.87146196,114.45876768000016,53575.333450080005 2023-06-03,11:28:45.000,154,11001153,13205,0,1685791724,13133.92535243999,114.50811159000295,53575.4103084 2023-06-03,11:28:46.000,154,11001139,13005,0,1685791725,13133.93208875,114.45876768000016,53575.403321280006 2023-06-03,11:28:47.000,154,11001117,12965,0,1685791726,13133.938825059995,114.49401333000424,53575.403321280006 2023-06-03,11:28:48.000,154,11001127,12965,0,1685791727,13133.92535243999,114.49401333000424,53575.333450080005 2023-06-03,11:28:49.000,154,11001140,12925,0,1685791728,13133.93208875,114.47991506999824,53575.3404372 2023-06-03,11:28:50.000,154,11001169,13085,0,1685791729,13134.00618815999,114.45876768000016,53575.42428264001 2023-06-03,11:28:51.000,154,11001201,12965,0,1685791730,13134.00618815999,114.48696420000488,53575.44524400001 2023-06-03,11:28:52.000,154,11001148,13005,0,1685791731,13134.019660779995,114.47991506999824,53575.38934704 2023-06-03,11:28:53.000,154,11001171,13445,0,1685791732,13134.019660779995,114.47991506999824,53575.36838568 2023-06-03,11:28:54.000,154,11001132,12925,0,1685791733,13133.96577029999,114.52925898000103,53575.31248872 2023-06-03,11:28:55.000,154,11001173,12765,0,1685791734,13133.999451849995,114.47991506999824,53575.32646296001 2023-06-03,11:28:56.000,154,11001141,13245,0,1685791735,13134.060078639995,114.52925898000103,53575.39633416001 2023-06-03,11:28:57.000,154,11001173,13165,0,1685791736,13134.09376019,114.49401333000424,53575.37537280001 2023-06-03,11:28:58.000,154,11001137,13085,0,1685791737,13134.09376019,114.47991506999824,53575.333450080005 2023-06-03,11:28:59.000,154,11001134,13245,0,1685791738,13134.08702387999,114.52220985000167,53575.333450080005 2023-06-03,11:29:00.000,154,11001101,12885,0,1685791739,13134.161123289996,114.50811159000295,53575.39633416001 2023-06-03,11:29:01.000,154,11001111,13045,0,1685791740,13134.120705429996,114.48696420000488,53575.333450080005 2023-06-03,11:29:02.000,154,11001104,13045,0,1685791741,13134.12744173999,114.5010624600036,53575.45921824 2023-06-03,11:29:03.000,154,11001131,13125,0,1685791742,13134.167859599991,114.48696420000488,53575.4103084 2023-06-03,11:29:04.000,154,11001177,13005,0,1685791743,13134.13417805,114.50811159000295,53575.36139856 2023-06-03,11:29:05.000,154,11001157,13045,0,1685791744,13134.15438698,114.47991506999824,53575.36139856 2023-06-03,11:29:06.000,154,11001131,13125,0,1685791745,13134.221750079996,114.48696420000488,53575.452231120005 2023-06-03,11:29:07.000,154,11001144,13045,0,1685791746,13134.248695319991,114.51516072000231,53575.43825688 2023-06-03,11:29:08.000,154,11001137,13045,0,1685791747,13134.255431630001,114.52220985000167,53575.45921824 2023-06-03,11:29:09.000,154,11001120,13045,0,1685791748,13134.235222700001,114.54335723999975,53575.39633416001 2023-06-03,11:29:10.000,154,11001154,13245,0,1685791749,13134.17459591,114.52925898000103,53575.27755312001 2023-06-03,11:29:11.000,154,11001156,13285,0,1685791750,13134.248695319991,114.54335723999975,53575.36838568 2023-06-03,11:29:12.000,154,11001153,13085,0,1685791751,13134.282376869996,114.52925898000103,53575.41729552 2023-06-03,11:29:13.000,154,11001150,13125,0,1685791752,13134.275640560001,114.55040636999911,53575.382359920004 2023-06-03,11:29:14.000,154,11001126,13325,0,1685791753,13134.309322109992,114.54335723999975,53575.403321280006 2023-06-03,11:29:15.000,154,11001139,12965,0,1685791754,13134.343003659997,114.55745549999847,53575.49415384001 2023-06-03,11:29:16.000,154,11001136,13045,0,1685791755,13134.383421519997,114.55745549999847,53575.45921824 2023-06-03,11:29:17.000,154,11001134,13125,0,1685791756,13134.363212589997,114.56450462999783,53575.43825688 2023-06-03,11:29:18.000,154,11001130,13165,0,1685791757,13134.275640560001,114.55745549999847,53575.35441144001 2023-06-03,11:29:19.000,154,11001108,12885,0,1685791758,13134.329531039992,114.57155376000446,53575.382359920004 2023-06-03,11:29:20.000,154,11001151,13205,0,1685791759,13134.403630449997,114.57155376000446,53575.43126976 2023-06-03,11:29:21.000,154,11001123,12765,0,1685791760,13134.390157829992,114.53630811000039,53575.48716672 2023-06-03,11:29:22.000,154,11001137,13205,0,1685791761,13134.450784619992,114.52925898000103,53575.452231120005 2023-06-03,11:29:23.000,154,11001166,13285,0,1685791762,13134.464257239997,114.52220985000167,53575.48716672 2023-06-03,11:29:24.000,154,11001126,13005,0,1685791763,13134.437312000002,114.54335723999975,53575.38934704 2023-06-03,11:29:25.000,154,11001118,13005,0,1685791764,13134.437312000002,114.57155376000446,53575.43825688 2023-06-03,11:29:26.000,154,11001121,12885,0,1685791765,13134.464257239997,114.57155376000446,53575.4103084 2023-06-03,11:29:27.000,154,11001166,13125,0,1685791766,13134.450784619992,114.53630811000039,53575.49415384001 2023-06-03,11:29:28.000,154,11001141,13245,0,1685791767,13134.464257239997,114.56450462999783,53575.4103084 2023-06-03,11:29:29.000,154,11001169,13365,0,1685791768,13134.464257239997,114.57155376000446,53575.42428264001 2023-06-03,11:29:30.000,154,11001127,13365,0,1685791769,13134.538356650002,114.55745549999847,53575.452231120005 2023-06-03,11:29:31.000,154,11001134,13125,0,1685791770,13134.538356650002,114.57860289000382,53575.52210232001 2023-06-03,11:29:32.000,154,11001125,13085,0,1685791771,13134.551829269993,114.57155376000446,53575.4801796 2023-06-03,11:29:33.000,154,11001097,12925,0,1685791772,13134.518147720002,114.57860289000382,53575.4801796 2023-06-03,11:29:34.000,154,11001097,13005,0,1685791773,13134.470993549992,114.57860289000382,53575.403321280006 2023-06-03,11:29:35.000,154,11001159,12645,0,1685791774,13134.484466169997,114.55040636999911,53575.41729552 2023-06-03,11:29:36.000,154,11001103,13005,0,1685791775,13134.497938790002,114.5997502800019,53575.501140960005 2023-06-03,11:29:37.000,154,11001133,13045,0,1685791776,13134.531620339993,114.58565202000318,53575.46620536 2023-06-03,11:29:38.000,154,11001142,12965,0,1685791777,13134.511411409992,114.60679941000126,53575.50812808 2023-06-03,11:29:39.000,154,11001126,12845,0,1685791778,13134.511411409992,114.59270115000254,53575.452231120005 2023-06-03,11:29:40.000,154,11001080,13285,0,1685791779,13134.518147720002,114.57860289000382,53575.49415384001 2023-06-03,11:29:41.000,154,11001136,13165,0,1685791780,13134.551829269993,114.57155376000446,53575.48716672 2023-06-03,11:29:42.000,154,11001130,13085,0,1685791781,13134.558565580002,114.57860289000382,53575.54306368001 2023-06-03,11:29:43.000,154,11001125,12965,0,1685791782,13134.524884029997,114.60679941000126,53575.501140960005 2023-06-03,11:29:44.000,154,11001138,12765,0,1685791783,13134.504675099997,114.62089766999998,53575.43825688 2023-06-03,11:29:45.000,154,11001135,13165,0,1685791784,13134.572038199993,114.62794679999934,53575.55703792 2023-06-03,11:29:46.000,154,11001124,13125,0,1685791785,13134.551829269993,114.58565202000318,53575.57799928 2023-06-03,11:29:47.000,154,11001164,12805,0,1685791786,13134.565301889997,114.59270115000254,53575.49415384001 2023-06-03,11:29:48.000,154,11001138,13045,0,1685791787,13134.565301889997,114.62089766999998,53575.53607656 2023-06-03,11:29:49.000,154,11001118,12925,0,1685791788,13134.578774510002,114.62794679999934,53575.52210232001 2023-06-03,11:29:50.000,154,11001143,13165,0,1685791789,13134.511411409992,114.62794679999934,53575.50812808 2023-06-03,11:29:51.000,154,11001161,13125,0,1685791790,13134.572038199993,114.60679941000126,53575.550050800004 2023-06-03,11:29:52.000,154,11001143,13125,0,1685791791,13134.558565580002,114.60679941000126,53575.61293488001 2023-06-03,11:29:53.000,154,11001158,13165,0,1685791792,13134.572038199993,114.64204505999805,53575.52908944 2023-06-03,11:29:54.000,154,11001150,13285,0,1685791793,13134.545092959997,114.62089766999998,53575.53607656 2023-06-03,11:29:55.000,154,11001120,13285,0,1685791794,13134.612456059993,114.64204505999805,53575.5849864 2023-06-03,11:29:56.000,154,11001140,13085,0,1685791795,13134.572038199993,114.5997502800019,53575.5849864 2023-06-03,11:29:57.000,154,11001136,13085,0,1685791796,13134.551829269993,114.6349959299987,53575.52908944 2023-06-03,11:29:58.000,154,11001136,13125,0,1685791797,13134.497938790002,114.62089766999998,53575.550050800004 2023-06-03,11:29:59.000,154,11001165,13205,0,1685791798,13134.497938790002,114.6984381000002,53575.55703792 2023-06-03,11:30:00.000,154,11001108,12965,0,1685791799,13134.558565580002,114.65614332000405,53575.571012160006 2023-06-03,11:30:01.000,154,11001144,13125,0,1685791800,13134.497938790002,114.67024158000277,53575.52908944 2023-06-03,11:30:02.000,154,11001157,13045,0,1685791801,13134.511411409992,114.64204505999805,53575.62690912 2023-06-03,11:30:03.000,154,11001145,12845,0,1685791802,13134.518147720002,114.66319245000341,53575.550050800004 2023-06-03,11:30:04.000,154,11001121,13125,0,1685791803,13134.457520930002,114.66319245000341,53575.54306368001 2023-06-03,11:30:05.000,154,11001161,13165,0,1685791804,13134.470993549992,114.62794679999934,53575.52210232001 2023-06-03,11:30:06.000,154,11001151,13125,0,1685791805,13134.437312000002,114.6349959299987,53575.57799928 2023-06-03,11:30:07.000,154,11001127,13165,0,1685791806,13134.470993549992,114.67024158000277,53575.51511520001 2023-06-03,11:30:08.000,154,11001127,12965,0,1685791807,13134.450784619992,114.67024158000277,53575.50812808 2023-06-03,11:30:09.000,154,11001137,13125,0,1685791808,13134.423839379997,114.68433984000148,53575.55703792 2023-06-03,11:30:10.000,154,11001080,13085,0,1685791809,13134.464257239997,114.65614332000405,53575.59896064 2023-06-03,11:30:11.000,154,11001124,12925,0,1685791810,13134.477729860002,114.66319245000341,53575.52908944 2023-06-03,11:30:12.000,154,11001200,13005,0,1685791811,13134.464257239997,114.66319245000341,53575.55703792 2023-06-03,11:30:13.000,154,11001104,13165,0,1685791812,13134.491202479992,114.65614332000405,53575.52210232001 2023-06-03,11:30:14.000,154,11001169,13085,0,1685791813,13134.390157829992,114.67729071000213,53575.52210232001 2023-06-03,11:30:15.000,154,11001134,13285,0,1685791814,13134.383421519997,114.64204505999805,53575.46620536 2023-06-03,11:30:16.000,154,11001153,13125,0,1685791815,13134.376685210002,114.62794679999934,53575.501140960005 2023-06-03,11:30:17.000,154,11001168,13125,0,1685791816,13134.417103070002,114.67729071000213,53575.51511520001 2023-06-03,11:30:18.000,154,11001159,13285,0,1685791817,13134.417103070002,114.64909419000469,53575.52908944 2023-06-03,11:30:19.000,154,11001125,12885,0,1685791818,13134.390157829992,114.64204505999805,53575.43126976 2023-06-03,11:30:20.000,154,11001199,13325,0,1685791819,13134.437312000002,114.64204505999805,53575.48716672 2023-06-03,11:30:21.000,154,11001143,13125,0,1685791820,13134.390157829992,114.65614332000405,53575.51511520001 2023-06-03,11:30:22.000,154,11001127,13125,0,1685791821,13134.390157829992,114.6984381000002,53575.52908944 2023-06-03,11:30:23.000,154,11001132,13325,0,1685791822,13134.349739969992,114.69138897000084,53575.46620536 2023-06-03,11:30:24.000,154,11001148,13005,0,1685791823,13134.268904249991,114.66319245000341,53575.41729552 2023-06-03,11:30:25.000,154,11001153,12965,0,1685791824,13134.322794729997,114.70548722999956,53575.44524400001 2023-06-03,11:30:26.000,154,11001147,13005,0,1685791825,13134.396894140002,114.64204505999805,53575.501140960005 2023-06-03,11:30:27.000,154,11001108,13125,0,1685791826,13134.376685210002,114.65614332000405,53575.571012160006 2023-06-03,11:30:28.000,154,11001151,13005,0,1685791827,13134.376685210002,114.67729071000213,53575.48716672 2023-06-03,11:30:29.000,154,11001157,13125,0,1685791828,13134.282376869996,114.67024158000277,53575.36838568 2023-06-03,11:30:30.000,154,11001143,12725,0,1685791829,13134.322794729997,114.65614332000405,53575.44524400001 2023-06-03,11:30:31.000,154,11001109,13125,0,1685791830,13134.349739969992,114.66319245000341,53575.45921824 2023-06-03,11:30:32.000,154,11001170,13525,0,1685791831,13134.356476280002,114.67024158000277,53575.45921824 2023-06-03,11:30:33.000,154,11001132,13085,0,1685791832,13134.363212589997,114.67729071000213,53575.501140960005 2023-06-03,11:30:34.000,154,11001130,13165,0,1685791833,13134.322794729997,114.64204505999805,53575.41729552 2023-06-03,11:30:35.000,154,11001177,13165,0,1685791834,13134.309322109992,114.72663462000492,53575.41729552 2023-06-03,11:30:36.000,154,11001166,13085,0,1685791835,13134.329531039992,114.68433984000148,53575.50812808 2023-06-03,11:30:37.000,154,11001117,12925,0,1685791836,13134.302585799996,114.70548722999956,53575.46620536 2023-06-03,11:30:38.000,154,11001149,13085,0,1685791837,13134.343003659997,114.65614332000405,53575.47319248001 2023-06-03,11:30:39.000,154,11001137,13045,0,1685791838,13134.268904249991,114.69138897000084,53575.4103084 2023-06-03,11:30:40.000,154,11001142,13005,0,1685791839,13134.336267350001,114.65614332000405,53575.39633416001 2023-06-03,11:30:41.000,154,11001135,13085,0,1685791840,13134.322794729997,114.68433984000148,53575.42428264001 2023-06-03,11:30:42.000,154,11001131,13285,0,1685791841,13134.363212589997,114.69138897000084,53575.55703792 2023-06-03,11:30:43.000,154,11001127,13285,0,1685791842,13134.302585799996,114.69138897000084,53575.51511520001 2023-06-03,11:30:44.000,154,11001146,12925,0,1685791843,13134.289113179992,114.6984381000002,53575.41729552 2023-06-03,11:30:45.000,154,11001192,12765,0,1685791844,13134.329531039992,114.69138897000084,53575.45921824 2023-06-03,11:30:46.000,154,11001109,13325,0,1685791845,13134.302585799996,114.68433984000148,53575.45921824 2023-06-03,11:30:47.000,154,11001141,12765,0,1685791846,13134.289113179992,114.69138897000084,53575.46620536 2023-06-03,11:30:48.000,154,11001092,13125,0,1685791847,13134.295849490001,114.6984381000002,53575.43126976 2023-06-03,11:30:49.000,154,11001130,13325,0,1685791848,13134.329531039992,114.71958548999828,53575.43825688 2023-06-03,11:30:50.000,154,11001121,13365,0,1685791849,13134.369948899992,114.67729071000213,53575.50812808 2023-06-03,11:30:51.000,154,11001141,13245,0,1685791850,13134.363212589997,114.69138897000084,53575.48716672 2023-06-03,11:30:52.000,154,11001127,13005,0,1685791851,13134.282376869996,114.67024158000277,53575.382359920004 2023-06-03,11:30:53.000,154,11001168,13365,0,1685791852,13134.363212589997,114.66319245000341,53575.45921824 2023-06-03,11:30:54.000,154,11001163,13005,0,1685791853,13134.329531039992,114.66319245000341,53575.43126976 2023-06-03,11:30:55.000,154,11001137,13165,0,1685791854,13134.343003659997,114.64204505999805,53575.38934704 2023-06-03,11:30:56.000,154,11001112,13005,0,1685791855,13134.383421519997,114.64909419000469,53575.46620536 2023-06-03,11:30:57.000,154,11001164,13085,0,1685791856,13134.329531039992,114.66319245000341,53575.50812808 2023-06-03,11:30:58.000,154,11001141,13125,0,1685791857,13134.356476280002,114.6984381000002,53575.45921824 2023-06-03,11:30:59.000,154,11001145,13125,0,1685791858,13134.363212589997,114.69138897000084,53575.39633416001 2023-06-03,11:31:00.000,154,11001170,13125,0,1685791859,13134.396894140002,114.66319245000341,53575.52210232001 2023-06-03,11:31:01.000,154,11001095,13165,0,1685791860,13134.363212589997,114.65614332000405,53575.48716672 2023-06-03,11:31:02.000,154,11001120,13205,0,1685791861,13134.396894140002,114.60679941000126,53575.53607656 2023-06-03,11:31:03.000,154,11001145,13125,0,1685791862,13134.403630449997,114.64909419000469,53575.48716672 2023-06-03,11:31:04.000,154,11001167,13085,0,1685791863,13134.410366759992,114.66319245000341,53575.41729552 2023-06-03,11:31:05.000,154,11001133,13125,0,1685791864,13134.356476280002,114.67729071000213,53575.43825688 2023-06-03,11:31:06.000,154,11001134,13365,0,1685791865,13134.437312000002,114.67729071000213,53575.54306368001 2023-06-03,11:31:07.000,154,11001127,12925,0,1685791866,13134.437312000002,114.67024158000277,53575.51511520001 2023-06-03,11:31:08.000,154,11001169,12925,0,1685791867,13134.437312000002,114.66319245000341,53575.51511520001 2023-06-03,11:31:09.000,154,11001138,13085,0,1685791868,13134.369948899992,114.66319245000341,53575.46620536 2023-06-03,11:31:10.000,154,11001128,13085,0,1685791869,13134.322794729997,114.62794679999934,53575.43126976 2023-06-03,11:31:11.000,154,11001165,13205,0,1685791870,13134.390157829992,114.62794679999934,53575.41729552 2023-06-03,11:31:12.000,154,11001135,13125,0,1685791871,13134.417103070002,114.64204505999805,53575.550050800004 2023-06-03,11:31:13.000,154,11001154,13045,0,1685791872,13134.376685210002,114.67024158000277,53575.44524400001 2023-06-03,11:31:14.000,154,11001143,13445,0,1685791873,13134.369948899992,114.67024158000277,53575.4103084 2023-06-03,11:31:15.000,154,11001100,13285,0,1685791874,13134.437312000002,114.64204505999805,53575.49415384001 2023-06-03,11:31:16.000,154,11001142,13085,0,1685791875,13134.403630449997,114.64204505999805,53575.52908944 2023-06-03,11:31:17.000,154,11001161,13285,0,1685791876,13134.356476280002,114.62089766999998,53575.452231120005 2023-06-03,11:31:18.000,154,11001160,12925,0,1685791877,13134.349739969992,114.6349959299987,53575.42428264001 2023-06-03,11:31:19.000,154,11001165,13165,0,1685791878,13134.343003659997,114.67729071000213,53575.37537280001 2023-06-03,11:31:20.000,154,11001164,12965,0,1685791879,13134.322794729997,114.6349959299987,53575.49415384001 2023-06-03,11:31:21.000,154,11001144,12925,0,1685791880,13134.356476280002,114.66319245000341,53575.4801796 2023-06-03,11:31:22.000,154,11001145,12925,0,1685791881,13134.369948899992,114.62794679999934,53575.50812808 2023-06-03,11:31:23.000,154,11001111,13045,0,1685791882,13134.316058420001,114.62794679999934,53575.45921824 2023-06-03,11:31:24.000,154,11001139,13485,0,1685791883,13134.316058420001,114.62794679999934,53575.403321280006 2023-06-03,11:31:25.000,154,11001168,13285,0,1685791884,13134.316058420001,114.64909419000469,53575.403321280006 2023-06-03,11:31:26.000,154,11001159,13085,0,1685791885,13134.316058420001,114.5997502800019,53575.43126976 2023-06-03,11:31:27.000,154,11001171,12925,0,1685791886,13134.302585799996,114.64909419000469,53575.44524400001 2023-06-03,11:31:28.000,154,11001113,12925,0,1685791887,13134.336267350001,114.64909419000469,53575.4103084 2023-06-03,11:31:29.000,154,11001167,13085,0,1685791888,13134.268904249991,114.6349959299987,53575.41729552 2023-06-03,11:31:30.000,154,11001164,12685,0,1685791889,13134.282376869996,114.61384854000062,53575.403321280006 2023-06-03,11:31:31.000,154,11001115,13045,0,1685791890,13134.329531039992,114.61384854000062,53575.452231120005 2023-06-03,11:31:32.000,154,11001175,13125,0,1685791891,13134.329531039992,114.57860289000382,53575.43126976 2023-06-03,11:31:33.000,154,11001120,12925,0,1685791892,13134.275640560001,114.58565202000318,53575.42428264001 2023-06-03,11:31:34.000,154,11001134,12645,0,1685791893,13134.248695319991,114.62794679999934,53575.403321280006 2023-06-03,11:31:35.000,154,11001163,13245,0,1685791894,13134.235222700001,114.62089766999998,53575.37537280001 2023-06-03,11:31:36.000,154,11001186,13045,0,1685791895,13134.241959009996,114.58565202000318,53575.41729552 2023-06-03,11:31:37.000,154,11001116,12885,0,1685791896,13134.275640560001,114.56450462999783,53575.452231120005 2023-06-03,11:31:38.000,154,11001129,12885,0,1685791897,13134.221750079996,114.57155376000446,53575.41729552 2023-06-03,11:31:39.000,154,11001159,13125,0,1685791898,13134.215013770001,114.58565202000318,53575.43126976 2023-06-03,11:31:40.000,154,11001161,13165,0,1685791899,13134.262167939996,114.55745549999847,53575.44524400001 2023-06-03,11:31:41.000,154,11001127,12925,0,1685791900,13134.208277459991,114.5997502800019,53575.4103084 2023-06-03,11:31:42.000,154,11001170,12965,0,1685791901,13134.215013770001,114.56450462999783,53575.43126976 2023-06-03,11:31:43.000,154,11001129,13045,0,1685791902,13134.215013770001,114.62089766999998,53575.48716672 2023-06-03,11:31:44.000,154,11001133,13045,0,1685791903,13134.188068529991,114.5997502800019,53575.403321280006 2023-06-03,11:31:45.000,154,11001156,13285,0,1685791904,13134.147650669991,114.5997502800019,53575.39633416001 2023-06-03,11:31:46.000,154,11001146,13005,0,1685791905,13134.221750079996,114.60679941000126,53575.49415384001 2023-06-03,11:31:47.000,154,11001137,13245,0,1685791906,13134.201541149996,114.57860289000382,53575.45921824 2023-06-03,11:31:48.000,154,11001133,12965,0,1685791907,13134.228486389991,114.62794679999934,53575.49415384001 2023-06-03,11:31:49.000,154,11001132,13325,0,1685791908,13134.181332219996,114.64204505999805,53575.43825688 2023-06-03,11:31:50.000,154,11001191,12965,0,1685791909,13134.15438698,114.58565202000318,53575.4103084 2023-06-03,11:31:51.000,154,11001180,12685,0,1685791910,13134.181332219996,114.59270115000254,53575.42428264001 2023-06-03,11:31:52.000,154,11001113,13005,0,1685791911,13134.201541149996,114.59270115000254,53575.45921824 2023-06-03,11:31:53.000,154,11001135,13125,0,1685791912,13134.15438698,114.61384854000062,53575.43126976 2023-06-03,11:31:54.000,154,11001180,12965,0,1685791913,13134.161123289996,114.66319245000341,53575.47319248001 2023-06-03,11:31:55.000,154,11001188,13085,0,1685791914,13134.17459591,114.59270115000254,53575.47319248001 2023-06-03,11:31:56.000,154,11001136,12925,0,1685791915,13134.147650669991,114.62794679999934,53575.44524400001 2023-06-03,11:31:57.000,154,11001134,13005,0,1685791916,13134.140914359996,114.6349959299987,53575.42428264001 2023-06-03,11:31:58.000,154,11001126,13245,0,1685791917,13134.100496499996,114.6349959299987,53575.36838568 2023-06-03,11:31:59.000,154,11001164,13125,0,1685791918,13134.13417805,114.64909419000469,53575.37537280001 2023-06-03,11:32:00.000,154,11001113,13005,0,1685791919,13134.13417805,114.62794679999934,53575.41729552 2023-06-03,11:32:01.000,154,11001146,12925,0,1685791920,13134.188068529991,114.62794679999934,53575.47319248001 2023-06-03,11:32:02.000,154,11001163,13205,0,1685791921,13134.228486389991,114.62794679999934,53575.46620536 2023-06-03,11:32:03.000,154,11001174,13285,0,1685791922,13134.17459591,114.62794679999934,53575.4103084 2023-06-03,11:32:04.000,154,11001127,12805,0,1685791923,13134.120705429996,114.64909419000469,53575.36838568 2023-06-03,11:32:05.000,154,11001123,13045,0,1685791924,13134.161123289996,114.64909419000469,53575.39633416001 2023-06-03,11:32:06.000,154,11001174,13085,0,1685791925,13134.12744173999,114.65614332000405,53575.45921824 2023-06-03,11:32:07.000,154,11001143,12845,0,1685791926,13134.12744173999,114.62794679999934,53575.4103084 2023-06-03,11:32:08.000,154,11001124,13165,0,1685791927,13134.09376019,114.66319245000341,53575.39633416001 2023-06-03,11:32:09.000,154,11001181,13205,0,1685791928,13134.11396912,114.64909419000469,53575.36838568 2023-06-03,11:32:10.000,154,11001139,13005,0,1685791929,13134.17459591,114.64204505999805,53575.44524400001 2023-06-03,11:32:11.000,154,11001151,13085,0,1685791930,13134.161123289996,114.65614332000405,53575.45921824 2023-06-03,11:32:12.000,154,11001159,13445,0,1685791931,13134.15438698,114.67024158000277,53575.31947584 2023-06-03,11:32:13.000,154,11001158,13285,0,1685791932,13134.13417805,114.66319245000341,53575.38934704 2023-06-03,11:32:14.000,154,11001135,12885,0,1685791933,13134.11396912,114.64204505999805,53575.403321280006 2023-06-03,11:32:15.000,154,11001144,13125,0,1685791934,13134.09376019,114.66319245000341,53575.3404372 2023-06-03,11:32:16.000,154,11001120,13085,0,1685791935,13134.07355126,114.68433984000148,53575.29851448 2023-06-03,11:32:17.000,154,11001112,13285,0,1685791936,13134.140914359996,114.67024158000277,53575.44524400001 2023-06-03,11:32:18.000,154,11001138,13125,0,1685791937,13134.13417805,114.67024158000277,53575.42428264001 2023-06-03,11:32:19.000,154,11001132,13285,0,1685791938,13134.10723280999,114.67024158000277,53575.382359920004 2023-06-03,11:32:20.000,154,11001143,13085,0,1685791939,13134.100496499996,114.67024158000277,53575.36838568 2023-06-03,11:32:21.000,154,11001125,13205,0,1685791940,13134.04660601999,114.6984381000002,53575.25659176001 2023-06-03,11:32:22.000,154,11001151,13285,0,1685791941,13134.100496499996,114.66319245000341,53575.35441144001 2023-06-03,11:32:23.000,154,11001163,13085,0,1685791942,13134.100496499996,114.66319245000341,53575.36838568 2023-06-03,11:32:24.000,154,11001151,13205,0,1685791943,13134.00618815999,114.70548722999956,53575.29851448 2023-06-03,11:32:25.000,154,11001162,13245,0,1685791944,13134.019660779995,114.68433984000148,53575.27755312001 2023-06-03,11:32:26.000,154,11001135,12925,0,1685791945,13134.09376019,114.67729071000213,53575.42428264001 2023-06-03,11:32:27.000,154,11001131,13045,0,1685791946,13134.100496499996,114.66319245000341,53575.42428264001 2023-06-03,11:32:28.000,154,11001157,13445,0,1685791947,13134.08702387999,114.67024158000277,53575.36838568 2023-06-03,11:32:29.000,154,11001136,13005,0,1685791948,13134.01292447,114.70548722999956,53575.29152736 2023-06-03,11:32:30.000,154,11001124,12965,0,1685791949,13134.02639708999,114.72663462000492,53575.27755312001 2023-06-03,11:32:31.000,154,11001158,13085,0,1685791950,13134.08702387999,114.71958548999828,53575.37537280001 2023-06-03,11:32:32.000,154,11001117,13045,0,1685791951,13134.04660601999,114.70548722999956,53575.333450080005 2023-06-03,11:32:33.000,154,11001140,12845,0,1685791952,13134.04660601999,114.69138897000084,53575.34742432001 2023-06-03,11:32:34.000,154,11001162,12845,0,1685791953,13134.060078639995,114.6984381000002,53575.31947584 2023-06-03,11:32:35.000,154,11001149,13125,0,1685791954,13133.98597922999,114.6984381000002,53575.32646296001 2023-06-03,11:32:36.000,154,11001139,13165,0,1685791955,13134.07355126,114.6984381000002,53575.36139856 2023-06-03,11:32:37.000,154,11001147,13085,0,1685791956,13134.039869709995,114.71253635999892,53575.24960464 2023-06-03,11:32:38.000,154,11001144,13205,0,1685791957,13134.019660779995,114.71958548999828,53575.22864328001 2023-06-03,11:32:39.000,154,11001156,13205,0,1685791958,13133.96577029999,114.71253635999892,53575.19370768 2023-06-03,11:32:40.000,154,11001132,13205,0,1685791959,13133.97250661,114.72663462000492,53575.22165616 2023-06-03,11:32:41.000,154,11001137,12885,0,1685791960,13134.039869709995,114.72663462000492,53575.29851448 2023-06-03,11:32:42.000,154,11001134,13045,0,1685791961,13134.05334233,114.73368375000427,53575.29152736 2023-06-03,11:32:43.000,154,11001148,13285,0,1685791962,13134.0331334,114.76188027000171,53575.24261752 2023-06-03,11:32:44.000,154,11001098,13285,0,1685791963,13133.979242919995,114.76188027000171,53575.24960464 2023-06-03,11:32:45.000,154,11001076,12845,0,1685791964,13133.999451849995,114.73368375000427,53575.20768192001 2023-06-03,11:32:46.000,154,11001130,13005,0,1685791965,13134.02639708999,114.75483114000235,53575.24261752 2023-06-03,11:32:47.000,154,11001148,13005,0,1685791966,13133.979242919995,114.71958548999828,53575.270566 2023-06-03,11:32:48.000,154,11001149,13005,0,1685791967,13133.92535243999,114.74073288000363,53575.20768192001 2023-06-03,11:32:49.000,154,11001117,12885,0,1685791968,13133.92535243999,114.76188027000171,53575.20768192001 2023-06-03,11:32:50.000,154,11001121,13285,0,1685791969,13134.01292447,114.78302765999979,53575.32646296001 2023-06-03,11:32:51.000,154,11001118,13205,0,1685791970,13133.98597922999,114.75483114000235,53575.31947584 2023-06-03,11:32:52.000,154,11001132,12925,0,1685791971,13134.019660779995,114.75483114000235,53575.29152736 2023-06-03,11:32:53.000,154,11001136,12925,0,1685791972,13133.99271554,114.78302765999979,53575.22864328001 2023-06-03,11:32:54.000,154,11001140,12885,0,1685791973,13133.91187982,114.79007678999915,53575.15877208001 2023-06-03,11:32:55.000,154,11001123,12845,0,1685791974,13133.959033989995,114.77597853000043,53575.17973344001 2023-06-03,11:32:56.000,154,11001124,13005,0,1685791975,13133.97250661,114.76188027000171,53575.22864328001 2023-06-03,11:32:57.000,154,11001110,13005,0,1685791976,13133.99271554,114.7971259199985,53575.235630400006 2023-06-03,11:32:58.000,154,11001185,13085,0,1685791977,13134.0331334,114.8112241800045,53575.20768192001 2023-06-03,11:32:59.000,154,11001148,12765,0,1685791978,13134.01292447,114.79007678999915,53575.20768192001 2023-06-03,11:33:00.000,154,11001122,13005,0,1685791979,13134.02639708999,114.79007678999915,53575.24261752 2023-06-03,11:33:01.000,154,11001158,13285,0,1685791980,13134.019660779995,114.83237157000258,53575.15877208001 2023-06-03,11:33:02.000,154,11001153,13005,0,1685791981,13134.019660779995,114.82532244000322,53575.25659176001 2023-06-03,11:33:03.000,154,11001146,12845,0,1685791982,13134.019660779995,114.80417504999787,53575.18672056001 2023-06-03,11:33:04.000,154,11001118,12965,0,1685791983,13133.98597922999,114.81827331000386,53575.15178496 2023-06-03,11:33:05.000,154,11001146,12925,0,1685791984,13134.01292447,114.80417504999787,53575.17274632 2023-06-03,11:33:06.000,154,11001162,12845,0,1685791985,13133.99271554,114.8112241800045,53575.13781072001 2023-06-03,11:33:07.000,154,11001160,12925,0,1685791986,13134.07355126,114.7971259199985,53575.235630400006 2023-06-03,11:33:08.000,154,11001086,13045,0,1685791987,13134.05334233,114.7971259199985,53575.26357888 2023-06-03,11:33:09.000,154,11001190,13125,0,1685791988,13134.120705429996,114.80417504999787,53575.26357888 2023-06-03,11:33:10.000,154,11001125,12805,0,1685791989,13134.04660601999,114.8112241800045,53575.15877208001 2023-06-03,11:33:11.000,154,11001173,13125,0,1685791990,13134.019660779995,114.7971259199985,53575.17274632 2023-06-03,11:33:12.000,154,11001165,13045,0,1685791991,13134.039869709995,114.78302765999979,53575.17973344001 2023-06-03,11:33:13.000,154,11001118,12845,0,1685791992,13134.019660779995,114.83237157000258,53575.17274632 2023-06-03,11:33:14.000,154,11001108,12965,0,1685791993,13134.02639708999,114.81827331000386,53575.17274632 2023-06-03,11:33:15.000,154,11001154,13285,0,1685791994,13134.09376019,114.81827331000386,53575.26357888 2023-06-03,11:33:16.000,154,11001136,13085,0,1685791995,13134.147650669991,114.76892940000107,53575.214669040004 2023-06-03,11:33:17.000,154,11001150,13005,0,1685791996,13134.06681494999,114.80417504999787,53575.17973344001 2023-06-03,11:33:18.000,154,11001128,13125,0,1685791997,13134.039869709995,114.78302765999979,53575.14479784 2023-06-03,11:33:19.000,154,11001145,13125,0,1685791998,13134.039869709995,114.83237157000258,53575.165759200005 2023-06-03,11:33:20.000,154,11001195,13445,0,1685791999,13134.05334233,114.83942070000194,53575.15877208001 2023-06-03,11:33:21.000,154,11001187,12965,0,1685792000,13134.0331334,114.83237157000258,53575.10986224001 2023-06-03,11:33:22.000,154,11001095,13085,0,1685792001,13134.147650669991,114.83942070000194,53575.22165616 2023-06-03,11:33:23.000,154,11001119,13085,0,1685792002,13134.161123289996,114.82532244000322,53575.214669040004 2023-06-03,11:33:24.000,154,11001180,13005,0,1685792003,13134.120705429996,114.82532244000322,53575.15178496 2023-06-03,11:33:25.000,154,11001173,12925,0,1685792004,13134.09376019,114.8112241800045,53575.14479784 2023-06-03,11:33:26.000,154,11001113,13285,0,1685792005,13134.11396912,114.83237157000258,53575.17274632 2023-06-03,11:33:27.000,154,11001154,13165,0,1685792006,13134.15438698,114.82532244000322,53575.2006948 2023-06-03,11:33:28.000,154,11001096,13085,0,1685792007,13134.12744173999,114.8464698300013,53575.095888 2023-06-03,11:33:29.000,154,11001153,13445,0,1685792008,13134.13417805,114.83942070000194,53575.095888 2023-06-03,11:33:30.000,154,11001125,12965,0,1685792009,13134.181332219996,114.8112241800045,53575.17274632 2023-06-03,11:33:31.000,154,11001138,12965,0,1685792010,13134.17459591,114.83237157000258,53575.17973344001 2023-06-03,11:33:32.000,154,11001153,12805,0,1685792011,13134.228486389991,114.8464698300013,53575.15178496 2023-06-03,11:33:33.000,154,11001140,12805,0,1685792012,13134.147650669991,114.86761721999937,53575.17973344001 2023-06-03,11:33:34.000,154,11001138,12965,0,1685792013,13134.100496499996,114.85351896000066,53575.08191376 2023-06-03,11:33:35.000,154,11001133,12925,0,1685792014,13134.17459591,114.87466634999873,53575.1308236 2023-06-03,11:33:36.000,154,11001163,12925,0,1685792015,13134.12744173999,114.86056809000002,53575.12383648 2023-06-03,11:33:37.000,154,11001137,12925,0,1685792016,13134.19480484,114.83237157000258,53575.1308236 2023-06-03,11:33:38.000,154,11001141,13085,0,1685792017,13134.201541149996,114.86056809000002,53575.20768192001 2023-06-03,11:33:39.000,154,11001203,13125,0,1685792018,13134.167859599991,114.86761721999937,53575.15877208001 2023-06-03,11:33:40.000,154,11001121,12765,0,1685792019,13134.167859599991,114.88171547999809,53575.14479784 2023-06-03,11:33:41.000,154,11001159,12965,0,1685792020,13134.188068529991,114.88171547999809,53575.116849360005 2023-06-03,11:33:42.000,154,11001165,13205,0,1685792021,13134.181332219996,114.86056809000002,53575.18672056001 2023-06-03,11:33:43.000,154,11001137,13005,0,1685792022,13134.188068529991,114.88171547999809,53575.15178496 2023-06-03,11:33:44.000,154,11001132,12925,0,1685792023,13134.140914359996,114.9099120000028,53575.12383648 2023-06-03,11:33:45.000,154,11001166,12965,0,1685792024,13134.17459591,114.87466634999873,53575.10986224001 2023-06-03,11:33:46.000,154,11001106,13085,0,1685792025,13134.235222700001,114.85351896000066,53575.17973344001 2023-06-03,11:33:47.000,154,11001147,13125,0,1685792026,13134.208277459991,114.86056809000002,53575.165759200005 2023-06-03,11:33:48.000,154,11001191,13045,0,1685792027,13134.221750079996,114.88876461000473,53575.13781072001 2023-06-03,11:33:49.000,154,11001141,12925,0,1685792028,13134.15438698,114.87466634999873,53575.116849360005 2023-06-03,11:33:50.000,154,11001149,13125,0,1685792029,13134.167859599991,114.88876461000473,53575.1308236 2023-06-03,11:33:51.000,154,11001136,13205,0,1685792030,13134.208277459991,114.89581374000409,53575.15178496 2023-06-03,11:33:52.000,154,11001118,13125,0,1685792031,13134.161123289996,114.9099120000028,53575.116849360005 2023-06-03,11:33:53.000,154,11001136,13165,0,1685792032,13134.07355126,114.9099120000028,53574.998068320005 2023-06-03,11:33:54.000,154,11001162,12845,0,1685792033,13134.201541149996,114.87466634999873,53575.15877208001 2023-06-03,11:33:55.000,154,11001129,13205,0,1685792034,13134.228486389991,114.86761721999937,53575.15877208001 2023-06-03,11:33:56.000,154,11001111,12925,0,1685792035,13134.188068529991,114.87466634999873,53575.17274632 2023-06-03,11:33:57.000,154,11001158,12925,0,1685792036,13134.19480484,114.88171547999809,53575.13781072001 2023-06-03,11:33:58.000,154,11001134,13285,0,1685792037,13134.147650669991,114.9099120000028,53575.05396528 2023-06-03,11:33:59.000,154,11001122,12925,0,1685792038,13134.10723280999,114.87466634999873,53575.05396528 2023-06-03,11:34:00.000,154,11001117,13165,0,1685792039,13134.201541149996,114.88876461000473,53575.116849360005 2023-06-03,11:34:01.000,154,11001102,13045,0,1685792040,13134.228486389991,114.88876461000473,53575.2006948 2023-06-03,11:34:02.000,154,11001142,12845,0,1685792041,13134.215013770001,114.86761721999937,53575.17973344001 2023-06-03,11:34:03.000,154,11001135,12885,0,1685792042,13134.235222700001,114.87466634999873,53575.10986224001 2023-06-03,11:34:04.000,154,11001114,12765,0,1685792043,13134.181332219996,114.87466634999873,53575.10986224001 2023-06-03,11:34:05.000,154,11001131,13205,0,1685792044,13134.181332219996,114.86761721999937,53575.1308236 2023-06-03,11:34:06.000,154,11001169,13045,0,1685792045,13134.15438698,114.90286287000345,53575.116849360005 2023-06-03,11:34:07.000,154,11001112,13165,0,1685792046,13134.208277459991,114.89581374000409,53575.13781072001 2023-06-03,11:34:08.000,154,11001106,13125,0,1685792047,13134.10723280999,114.89581374000409,53575.08890088001 2023-06-03,11:34:09.000,154,11001136,12965,0,1685792048,13134.19480484,114.90286287000345,53575.1308236 2023-06-03,11:34:10.000,154,11001140,13085,0,1685792049,13134.215013770001,114.91696113000216,53575.15178496 2023-06-03,11:34:11.000,154,11001176,13245,0,1685792050,13134.221750079996,114.90286287000345,53575.17274632 2023-06-03,11:34:12.000,154,11001140,12925,0,1685792051,13134.181332219996,114.95220677999896,53575.1308236 2023-06-03,11:34:13.000,154,11001157,12925,0,1685792052,13134.188068529991,114.9451576499996,53575.08890088001 2023-06-03,11:34:14.000,154,11001145,12925,0,1685792053,13134.13417805,114.98040330000367,53575.08890088001 2023-06-03,11:34:15.000,154,11001177,12965,0,1685792054,13134.120705429996,114.96630503999768,53575.03300392 2023-06-03,11:34:16.000,154,11001197,13205,0,1685792055,13134.17459591,115.00155069000175,53575.15178496 2023-06-03,11:34:17.000,154,11001107,12965,0,1685792056,13134.201541149996,114.99450156000239,53575.10287512 2023-06-03,11:34:18.000,154,11001117,13205,0,1685792057,13134.161123289996,115.02974720999919,53575.05396528 2023-06-03,11:34:19.000,154,11001159,12685,0,1685792058,13134.147650669991,115.01564895000047,53575.06095240001 2023-06-03,11:34:20.000,154,11001142,12805,0,1685792059,13134.215013770001,115.01564895000047,53575.10986224001 2023-06-03,11:34:21.000,154,11001134,13285,0,1685792060,13134.215013770001,115.05089460000454,53575.06095240001 2023-06-03,11:34:22.000,154,11001160,13085,0,1685792061,13134.201541149996,115.05089460000454,53575.067939520006 2023-06-03,11:34:23.000,154,11001104,13005,0,1685792062,13134.228486389991,115.07204199000262,53575.03999104001 2023-06-03,11:34:24.000,154,11001165,12845,0,1685792063,13134.19480484,115.06499286000326,53575.05396528 2023-06-03,11:34:25.000,154,11001152,13285,0,1685792064,13134.215013770001,115.08614025000134,53575.01902968001 2023-06-03,11:34:26.000,154,11001135,13165,0,1685792065,13134.289113179992,115.10023851000005,53575.116849360005 2023-06-03,11:34:27.000,154,11001147,12925,0,1685792066,13134.282376869996,115.10023851000005,53575.08890088001 2023-06-03,11:34:28.000,154,11001149,13125,0,1685792067,13134.289113179992,115.0931893800007,53575.13781072001 2023-06-03,11:34:29.000,154,11001104,13245,0,1685792068,13134.248695319991,115.12138589999813,53575.10287512 2023-06-03,11:34:30.000,154,11001125,13005,0,1685792069,13134.215013770001,115.13548416000413,53575.10986224001 2023-06-03,11:34:31.000,154,11001148,12845,0,1685792070,13134.228486389991,115.16368068000156,53575.03300392 2023-06-03,11:34:32.000,154,11001125,13165,0,1685792071,13134.248695319991,115.20597545999772,53575.0260168 2023-06-03,11:34:33.000,154,11001146,13005,0,1685792072,13134.235222700001,115.191877199999,53575.08191376 2023-06-03,11:34:34.000,154,11001158,12965,0,1685792073,13134.255431630001,115.19892632999836,53575.067939520006 2023-06-03,11:34:35.000,154,11001139,12925,0,1685792074,13134.282376869996,115.21302459000435,53575.095888 2023-06-03,11:34:36.000,154,11001172,13045,0,1685792075,13134.302585799996,115.17072981000092,53575.1308236 2023-06-03,11:34:37.000,154,11001163,13325,0,1685792076,13134.302585799996,115.21302459000435,53575.12383648 2023-06-03,11:34:38.000,154,11001161,13125,0,1685792077,13134.289113179992,115.24122111000179,53575.15877208001 2023-06-03,11:34:39.000,154,11001134,13085,0,1685792078,13134.262167939996,115.24122111000179,53575.10287512 2023-06-03,11:34:40.000,154,11001146,13125,0,1685792079,13134.235222700001,115.2553193700005,53575.05396528 2023-06-03,11:34:41.000,154,11001147,12885,0,1685792080,13134.356476280002,115.26236849999987,53575.17274632 2023-06-03,11:34:42.000,154,11001180,13245,0,1685792081,13134.410366759992,115.23417198000243,53575.165759200005 2023-06-03,11:34:43.000,154,11001141,13125,0,1685792082,13134.396894140002,115.28351588999794,53575.116849360005 2023-06-03,11:34:44.000,154,11001189,13285,0,1685792083,13134.316058420001,115.3046632800033,53575.08191376 2023-06-03,11:34:45.000,154,11001179,12925,0,1685792084,13134.343003659997,115.29761415000394,53575.10287512 2023-06-03,11:34:46.000,154,11001118,13125,0,1685792085,13134.369948899992,115.27646675999858,53575.07492664 2023-06-03,11:34:47.000,154,11001135,12925,0,1685792086,13134.403630449997,115.33285980000073,53575.067939520006 2023-06-03,11:34:48.000,154,11001118,13205,0,1685792087,13134.369948899992,115.31876154000201,53575.0260168 2023-06-03,11:34:49.000,154,11001152,12925,0,1685792088,13134.349739969992,115.36105631999817,53575.03999104001 2023-06-03,11:34:50.000,154,11001163,12925,0,1685792089,13134.417103070002,115.31876154000201,53575.15877208001 2023-06-03,11:34:51.000,154,11001148,13045,0,1685792090,13134.444048309997,115.34695805999945,53575.13781072001 2023-06-03,11:34:52.000,154,11001135,13085,0,1685792091,13134.423839379997,115.34695805999945,53575.17973344001 2023-06-03,11:34:53.000,154,11001165,13125,0,1685792092,13134.376685210002,115.41744936000032,53575.10287512 2023-06-03,11:34:54.000,154,11001124,12765,0,1685792093,13134.343003659997,115.4385967499984,53575.116849360005 2023-06-03,11:34:55.000,154,11001144,13165,0,1685792094,13134.383421519997,115.41040023000096,53575.08890088001 2023-06-03,11:34:56.000,154,11001174,12765,0,1685792095,13134.410366759992,115.42449848999968,53575.15178496 2023-06-03,11:34:57.000,154,11001141,13045,0,1685792096,13134.410366759992,115.43154761999904,53575.15877208001 2023-06-03,11:34:58.000,154,11001144,13325,0,1685792097,13134.369948899992,115.42449848999968,53575.116849360005 2023-06-03,11:34:59.000,154,11001157,13285,0,1685792098,13134.356476280002,115.44564587999776,53575.10986224001 2023-06-03,11:35:00.000,154,11001156,13245,0,1685792099,13134.430575689992,115.4385967499984,53575.17274632 2023-06-03,11:35:01.000,154,11001109,13285,0,1685792100,13134.343003659997,115.45269501000439,53575.1308236 2023-06-03,11:35:02.000,154,11001146,12965,0,1685792101,13134.383421519997,115.4385967499984,53575.2006948 2023-06-03,11:35:03.000,154,11001138,13125,0,1685792102,13134.356476280002,115.49498979000055,53575.17274632 2023-06-03,11:35:04.000,154,11001157,13205,0,1685792103,13134.316058420001,115.45974414000375,53575.10986224001 2023-06-03,11:35:05.000,154,11001161,13085,0,1685792104,13134.282376869996,115.48794066000119,53575.08191376 2023-06-03,11:35:06.000,154,11001177,13165,0,1685792105,13134.356476280002,115.45269501000439,53575.214669040004 2023-06-03,11:35:07.000,154,11001176,13045,0,1685792106,13134.343003659997,115.48794066000119,53575.17973344001 2023-06-03,11:35:08.000,154,11001126,13125,0,1685792107,13134.336267350001,115.50908804999926,53575.13781072001 2023-06-03,11:35:09.000,154,11001166,13165,0,1685792108,13134.221750079996,115.51613717999862,53575.01204256001 2023-06-03,11:35:10.000,154,11001103,12965,0,1685792109,13134.248695319991,115.49498979000055,53575.07492664 2023-06-03,11:35:11.000,154,11001109,13125,0,1685792110,13134.262167939996,115.51613717999862,53575.12383648 2023-06-03,11:35:12.000,154,11001158,13125,0,1685792111,13134.268904249991,115.53023544000462,53575.08890088001 2023-06-03,11:35:13.000,154,11001167,13245,0,1685792112,13134.221750079996,115.55843196000205,53575.06095240001 2023-06-03,11:35:14.000,154,11001107,13205,0,1685792113,13134.255431630001,115.50908804999926,53575.067939520006 2023-06-03,11:35:15.000,154,11001124,12925,0,1685792114,13134.268904249991,115.50908804999926,53575.10986224001 2023-06-03,11:35:16.000,154,11001109,13325,0,1685792115,13134.268904249991,115.53728457000398,53575.10986224001 2023-06-03,11:35:17.000,154,11001151,13005,0,1685792116,13134.228486389991,115.52318630999798,53575.14479784 2023-06-03,11:35:18.000,154,11001194,13205,0,1685792117,13134.17459591,115.51613717999862,53575.07492664 2023-06-03,11:35:19.000,154,11001114,13205,0,1685792118,13134.19480484,115.53023544000462,53575.08890088001 2023-06-03,11:35:20.000,154,11001106,13005,0,1685792119,13134.215013770001,115.48794066000119,53575.1308236 2023-06-03,11:35:21.000,154,11001145,13125,0,1685792120,13134.255431630001,115.51613717999862,53575.15178496 2023-06-03,11:35:22.000,154,11001163,13245,0,1685792121,13134.268904249991,115.48089153000183,53575.18672056001 2023-06-03,11:35:23.000,154,11001139,12965,0,1685792122,13134.235222700001,115.52318630999798,53575.17973344001 2023-06-03,11:35:24.000,154,11001152,13365,0,1685792123,13134.248695319991,115.47384240000247,53575.116849360005 2023-06-03,11:35:25.000,154,11001123,13005,0,1685792124,13134.262167939996,115.45974414000375,53575.12383648 2023-06-03,11:35:26.000,154,11001128,13125,0,1685792125,13134.268904249991,115.48089153000183,53575.15877208001 2023-06-03,11:35:27.000,154,11001177,12885,0,1685792126,13134.241959009996,115.48794066000119,53575.19370768 2023-06-03,11:35:28.000,154,11001149,12965,0,1685792127,13134.228486389991,115.48089153000183,53575.17274632 2023-06-03,11:35:29.000,154,11001133,13125,0,1685792128,13134.262167939996,115.46679327000311,53575.14479784 2023-06-03,11:35:30.000,154,11001171,12965,0,1685792129,13134.363212589997,115.42449848999968,53575.235630400006 2023-06-03,11:35:31.000,154,11001169,13245,0,1685792130,13134.329531039992,115.44564587999776,53575.2006948 2023-06-03,11:35:32.000,154,11001139,13085,0,1685792131,13134.329531039992,115.38925284000288,53575.18672056001 2023-06-03,11:35:33.000,154,11001164,13245,0,1685792132,13134.309322109992,115.39630197000224,53575.165759200005 2023-06-03,11:35:34.000,154,11001163,13285,0,1685792133,13134.255431630001,115.37515458000416,53575.10287512 2023-06-03,11:35:35.000,154,11001167,13085,0,1685792134,13134.255431630001,115.43154761999904,53575.095888 2023-06-03,11:35:36.000,154,11001153,13405,0,1685792135,13134.309322109992,115.37515458000416,53575.22864328001 2023-06-03,11:35:37.000,154,11001111,13045,0,1685792136,13134.336267350001,115.41744936000032,53575.22864328001 2023-06-03,11:35:38.000,154,11001148,13005,0,1685792137,13134.309322109992,115.39630197000224,53575.1308236 2023-06-03,11:35:39.000,154,11001123,12885,0,1685792138,13134.289113179992,115.34695805999945,53575.165759200005 2023-06-03,11:35:40.000,154,11001144,12965,0,1685792139,13134.369948899992,115.32581067000137,53575.116849360005 2023-06-03,11:35:41.000,154,11001118,12605,0,1685792140,13134.363212589997,115.33990893000009,53575.12383648 2023-06-03,11:35:42.000,154,11001135,13005,0,1685792141,13134.336267350001,115.31876154000201,53575.14479784 2023-06-03,11:35:43.000,154,11001108,13125,0,1685792142,13134.356476280002,115.31876154000201,53575.17274632 2023-06-03,11:35:44.000,154,11001128,13165,0,1685792143,13134.322794729997,115.3046632800033,53575.10287512 2023-06-03,11:35:45.000,154,11001149,13525,0,1685792144,13134.322794729997,115.2553193700005,53575.12383648 2023-06-03,11:35:46.000,154,11001150,13285,0,1685792145,13134.363212589997,115.29056502000458,53575.17274632 2023-06-03,11:35:47.000,154,11001156,13165,0,1685792146,13134.403630449997,115.29761415000394,53575.15178496 2023-06-03,11:35:48.000,154,11001166,13125,0,1685792147,13134.349739969992,115.2553193700005,53575.18672056001 2023-06-03,11:35:49.000,154,11001135,13365,0,1685792148,13134.322794729997,115.26941762999923,53575.10986224001 2023-06-03,11:35:50.000,154,11001172,12845,0,1685792149,13134.349739969992,115.24122111000179,53575.17973344001 2023-06-03,11:35:51.000,154,11001151,13125,0,1685792150,13134.336267350001,115.22712285000307,53575.14479784 2023-06-03,11:35:52.000,154,11001101,13125,0,1685792151,13134.343003659997,115.2553193700005,53575.22165616 2023-06-03,11:35:53.000,154,11001122,13445,0,1685792152,13134.309322109992,115.29761415000394,53575.17274632 2023-06-03,11:35:54.000,154,11001171,13165,0,1685792153,13134.349739969992,115.27646675999858,53575.14479784 2023-06-03,11:35:55.000,154,11001129,12925,0,1685792154,13134.417103070002,115.28351588999794,53575.24261752 2023-06-03,11:35:56.000,154,11001138,12725,0,1685792155,13134.369948899992,115.24827024000115,53575.235630400006 2023-06-03,11:35:57.000,154,11001162,13245,0,1685792156,13134.390157829992,115.24827024000115,53575.19370768 2023-06-03,11:35:58.000,154,11001138,12965,0,1685792157,13134.309322109992,115.24122111000179,53575.116849360005 2023-06-03,11:35:59.000,154,11001152,13125,0,1685792158,13134.329531039992,115.29056502000458,53575.15877208001 2023-06-03,11:36:00.000,154,11001129,13125,0,1685792159,13134.343003659997,115.24827024000115,53575.20768192001 2023-06-03,11:36:01.000,154,11001194,13165,0,1685792160,13134.390157829992,115.2553193700005,53575.19370768 2023-06-03,11:36:02.000,154,11001132,13165,0,1685792161,13134.403630449997,115.24827024000115,53575.235630400006 2023-06-03,11:36:03.000,154,11001117,13525,0,1685792162,13134.363212589997,115.23417198000243,53575.22165616 2023-06-03,11:36:04.000,154,11001160,13165,0,1685792163,13134.329531039992,115.24122111000179,53575.17274632 2023-06-03,11:36:05.000,154,11001185,13165,0,1685792164,13134.349739969992,115.23417198000243,53575.19370768 2023-06-03,11:36:06.000,154,11001129,13165,0,1685792165,13134.356476280002,115.23417198000243,53575.24960464 2023-06-03,11:36:07.000,154,11001148,13165,0,1685792166,13134.349739969992,115.24827024000115,53575.27755312001 2023-06-03,11:36:08.000,154,11001109,12885,0,1685792167,13134.302585799996,115.29056502000458,53575.22165616 2023-06-03,11:36:09.000,154,11001170,13085,0,1685792168,13134.322794729997,115.29761415000394,53575.22864328001 2023-06-03,11:36:10.000,154,11001125,13285,0,1685792169,13134.383421519997,115.26941762999923,53575.32646296001 2023-06-03,11:36:11.000,154,11001151,12965,0,1685792170,13134.363212589997,115.29761415000394,53575.31248872 2023-06-03,11:36:12.000,154,11001160,13325,0,1685792171,13134.369948899992,115.27646675999858,53575.29152736 2023-06-03,11:36:13.000,154,11001146,13085,0,1685792172,13134.390157829992,115.3046632800033,53575.24960464 2023-06-03,11:36:14.000,154,11001156,13125,0,1685792173,13134.349739969992,115.3046632800033,53575.235630400006 2023-06-03,11:36:15.000,154,11001138,12845,0,1685792174,13134.349739969992,115.33285980000073,53575.19370768 2023-06-03,11:36:16.000,154,11001137,13285,0,1685792175,13134.383421519997,115.3046632800033,53575.22165616 2023-06-03,11:36:17.000,154,11001164,13005,0,1685792176,13134.423839379997,115.33990893000009,53575.29851448 2023-06-03,11:36:18.000,154,11001138,13045,0,1685792177,13134.396894140002,115.29056502000458,53575.29152736 2023-06-03,11:36:19.000,154,11001141,13125,0,1685792178,13134.376685210002,115.31876154000201,53575.214669040004 2023-06-03,11:36:20.000,154,11001179,13005,0,1685792179,13134.423839379997,115.31876154000201,53575.31248872 2023-06-03,11:36:21.000,154,11001172,13245,0,1685792180,13134.369948899992,115.32581067000137,53575.24261752 2023-06-03,11:36:22.000,154,11001118,12805,0,1685792181,13134.423839379997,115.33990893000009,53575.29851448 2023-06-03,11:36:23.000,154,11001131,12925,0,1685792182,13134.390157829992,115.33990893000009,53575.26357888 2023-06-03,11:36:24.000,154,11001146,13125,0,1685792183,13134.336267350001,115.32581067000137,53575.20768192001 2023-06-03,11:36:25.000,154,11001150,13285,0,1685792184,13134.363212589997,115.37515458000416,53575.214669040004 2023-06-03,11:36:26.000,154,11001182,13165,0,1685792185,13134.396894140002,115.34695805999945,53575.31947584 2023-06-03,11:36:27.000,154,11001188,13085,0,1685792186,13134.437312000002,115.38925284000288,53575.31947584 2023-06-03,11:36:28.000,154,11001137,13285,0,1685792187,13134.423839379997,115.33285980000073,53575.30550160001 2023-06-03,11:36:29.000,154,11001138,13125,0,1685792188,13134.329531039992,115.39630197000224,53575.19370768 2023-06-03,11:36:30.000,154,11001154,13045,0,1685792189,13134.369948899992,115.37515458000416,53575.24960464 2023-06-03,11:36:31.000,154,11001122,12765,0,1685792190,13134.410366759992,115.39630197000224,53575.26357888 2023-06-03,11:36:32.000,154,11001166,13285,0,1685792191,13134.423839379997,115.38220371000352,53575.29152736 2023-06-03,11:36:33.000,154,11001146,13205,0,1685792192,13134.376685210002,115.44564587999776,53575.270566 2023-06-03,11:36:34.000,154,11001145,13085,0,1685792193,13134.444048309997,115.42449848999968,53575.27755312001 2023-06-03,11:36:35.000,154,11001159,13085,0,1685792194,13134.470993549992,115.47384240000247,53575.36838568 2023-06-03,11:36:36.000,154,11001180,13045,0,1685792195,13134.491202479992,115.45269501000439,53575.32646296001 2023-06-03,11:36:37.000,154,11001144,12885,0,1685792196,13134.464257239997,115.48089153000183,53575.29152736 2023-06-03,11:36:38.000,154,11001143,13285,0,1685792197,13134.444048309997,115.47384240000247,53575.26357888 2023-06-03,11:36:39.000,154,11001165,13325,0,1685792198,13134.430575689992,115.46679327000311,53575.22165616 2023-06-03,11:36:40.000,154,11001158,13005,0,1685792199,13134.511411409992,115.48794066000119,53575.270566 2023-06-03,11:36:41.000,154,11001163,13205,0,1685792200,13134.504675099997,115.51613717999862,53575.34742432001 2023-06-03,11:36:42.000,154,11001131,13085,0,1685792201,13134.518147720002,115.50908804999926,53575.34742432001 2023-06-03,11:36:43.000,154,11001157,12765,0,1685792202,13134.491202479992,115.54433370000334,53575.30550160001 2023-06-03,11:36:44.000,154,11001194,13165,0,1685792203,13134.484466169997,115.49498979000055,53575.24261752 2023-06-03,11:36:45.000,154,11001207,13165,0,1685792204,13134.511411409992,115.51613717999862,53575.29851448 2023-06-03,11:36:46.000,154,11001131,12805,0,1685792205,13134.511411409992,115.53023544000462,53575.24960464 2023-06-03,11:36:47.000,154,11001171,13125,0,1685792206,13134.504675099997,115.55843196000205,53575.284540240005 2023-06-03,11:36:48.000,154,11001162,13085,0,1685792207,13134.518147720002,115.56548109000141,53575.284540240005 2023-06-03,11:36:49.000,154,11001182,13205,0,1685792208,13134.491202479992,115.57253022000077,53575.214669040004 2023-06-03,11:36:50.000,154,11001143,13005,0,1685792209,13134.545092959997,115.59367760999885,53575.20768192001 2023-06-03,11:36:51.000,154,11001154,13045,0,1685792210,13134.605719749998,115.62892326000292,53575.333450080005 2023-06-03,11:36:52.000,154,11001150,13405,0,1685792211,13134.572038199993,115.57957935000013,53575.29851448 2023-06-03,11:36:53.000,154,11001157,13085,0,1685792212,13134.558565580002,115.62187413000356,53575.27755312001 2023-06-03,11:36:54.000,154,11001146,13245,0,1685792213,13134.545092959997,115.60072673999821,53575.27755312001 2023-06-03,11:36:55.000,154,11001152,13205,0,1685792214,13134.524884029997,115.62187413000356,53575.18672056001 2023-06-03,11:36:56.000,154,11001125,13205,0,1685792215,13134.572038199993,115.62892326000292,53575.333450080005 2023-06-03,11:36:57.000,154,11001137,13125,0,1685792216,13134.592247129993,115.63597239000228,53575.333450080005 2023-06-03,11:36:58.000,154,11001115,12725,0,1685792217,13134.585510819998,115.650070650001,53575.284540240005 2023-06-03,11:36:59.000,154,11001185,13205,0,1685792218,13134.572038199993,115.6148250000042,53575.29851448 2023-06-03,11:37:00.000,154,11001149,13045,0,1685792219,13134.659610229988,115.59367760999885,53575.32646296001 2023-06-03,11:37:01.000,154,11001166,13285,0,1685792220,13134.585510819998,115.650070650001,53575.27755312001 2023-06-03,11:37:02.000,154,11001130,13125,0,1685792221,13134.632664989993,115.62187413000356,53575.31947584 2023-06-03,11:37:03.000,154,11001149,13325,0,1685792222,13134.639401300003,115.62187413000356,53575.25659176001 2023-06-03,11:37:04.000,154,11001168,13045,0,1685792223,13134.592247129993,115.63597239000228,53575.20768192001 2023-06-03,11:37:05.000,154,11001129,12925,0,1685792224,13134.578774510002,115.650070650001,53575.24960464 2023-06-03,11:37:06.000,154,11001166,13205,0,1685792225,13134.726973329998,115.63597239000228,53575.29152736 2023-06-03,11:37:07.000,154,11001087,13285,0,1685792226,13134.652873919993,115.650070650001,53575.31248872 2023-06-03,11:37:08.000,154,11001200,13285,0,1685792227,13134.679819159988,115.65711978000036,53575.284540240005 2023-06-03,11:37:09.000,154,11001173,13085,0,1685792228,13134.578774510002,115.66416890999972,53575.235630400006 2023-06-03,11:37:10.000,154,11001192,13485,0,1685792229,13134.619192370003,115.67121803999908,53575.31947584 2023-06-03,11:37:11.000,154,11001127,13205,0,1685792230,13134.666346539998,115.63597239000228,53575.31947584 2023-06-03,11:37:12.000,154,11001116,13045,0,1685792231,13134.679819159988,115.66416890999972,53575.31248872 2023-06-03,11:37:13.000,154,11001150,13045,0,1685792232,13134.632664989993,115.67121803999908,53575.26357888 2023-06-03,11:37:14.000,154,11001146,13285,0,1685792233,13134.673082849993,115.67826716999843,53575.29152736 2023-06-03,11:37:15.000,154,11001150,13205,0,1685792234,13134.706764399998,115.69236543000443,53575.32646296001 2023-06-03,11:37:16.000,154,11001160,13085,0,1685792235,13134.652873919993,115.69236543000443,53575.29152736 2023-06-03,11:37:17.000,154,11001104,12925,0,1685792236,13134.679819159988,115.7135128200025,53575.333450080005 2023-06-03,11:37:18.000,154,11001138,13285,0,1685792237,13134.639401300003,115.69236543000443,53575.235630400006 2023-06-03,11:37:19.000,154,11001147,13445,0,1685792238,13134.605719749998,115.7135128200025,53575.235630400006 2023-06-03,11:37:20.000,154,11001176,13285,0,1685792239,13134.619192370003,115.7135128200025,53575.20768192001 2023-06-03,11:37:21.000,154,11001116,13125,0,1685792240,13134.713500709993,115.7135128200025,53575.31947584 2023-06-03,11:37:22.000,154,11001113,13045,0,1685792241,13134.713500709993,115.72056195000187,53575.333450080005 2023-06-03,11:37:23.000,154,11001140,12965,0,1685792242,13134.700028089988,115.72761108000122,53575.333450080005 2023-06-03,11:37:24.000,154,11001174,13245,0,1685792243,13134.679819159988,115.73466021000058,53575.270566 2023-06-03,11:37:25.000,154,11001159,13205,0,1685792244,13134.693291779993,115.7487584699993,53575.31947584 2023-06-03,11:37:26.000,154,11001121,12845,0,1685792245,13134.693291779993,115.7487584699993,53575.34742432001 2023-06-03,11:37:27.000,154,11001144,12965,0,1685792246,13134.679819159988,115.76285672999802,53575.36838568 2023-06-03,11:37:28.000,154,11001100,13045,0,1685792247,13134.639401300003,115.76285672999802,53575.24960464 2023-06-03,11:37:29.000,154,11001124,13205,0,1685792248,13134.673082849993,115.76285672999802,53575.333450080005 2023-06-03,11:37:30.000,154,11001205,12965,0,1685792249,13134.747182259998,115.75580759999866,53575.403321280006 2023-06-03,11:37:31.000,154,11001175,13205,0,1685792250,13134.753918569993,115.79105325000273,53575.333450080005 2023-06-03,11:37:32.000,154,11001192,13205,0,1685792251,13134.747182259998,115.81924977000017,53575.36139856 2023-06-03,11:37:33.000,154,11001142,13205,0,1685792252,13134.713500709993,115.78400412000337,53575.333450080005 2023-06-03,11:37:34.000,154,11001124,12965,0,1685792253,13134.706764399998,115.79810238000209,53575.30550160001 2023-06-03,11:37:35.000,154,11001133,13045,0,1685792254,13134.726973329998,115.81220064000081,53575.29851448 2023-06-03,11:37:36.000,154,11001186,13045,0,1685792255,13134.700028089988,115.82629889999953,53575.36838568 2023-06-03,11:37:37.000,154,11001128,12925,0,1685792256,13134.747182259998,115.84039715999825,53575.36139856 2023-06-03,11:37:38.000,154,11001137,13045,0,1685792257,13134.726973329998,115.81220064000081,53575.333450080005 2023-06-03,11:37:39.000,154,11001168,12925,0,1685792258,13134.706764399998,115.78400412000337,53575.27755312001 2023-06-03,11:37:40.000,154,11001170,13005,0,1685792259,13134.774127499993,115.79105325000273,53575.36838568 2023-06-03,11:37:41.000,154,11001128,13285,0,1685792260,13134.780863809989,115.78400412000337,53575.30550160001 2023-06-03,11:37:42.000,154,11001114,12925,0,1685792261,13134.807809049998,115.78400412000337,53575.36838568 2023-06-03,11:37:43.000,154,11001121,12925,0,1685792262,13134.834754289994,115.79810238000209,53575.36139856 2023-06-03,11:37:44.000,154,11001165,13245,0,1685792263,13134.706764399998,115.82629889999953,53575.22864328001 2023-06-03,11:37:45.000,154,11001123,13125,0,1685792264,13134.767391189998,115.76990586000466,53575.3404372 2023-06-03,11:37:46.000,154,11001182,13285,0,1685792265,13134.834754289994,115.80515151000145,53575.37537280001 2023-06-03,11:37:47.000,154,11001145,13085,0,1685792266,13134.821281669989,115.80515151000145,53575.43126976 2023-06-03,11:37:48.000,154,11001167,13045,0,1685792267,13134.834754289994,115.81924977000017,53575.43126976 2023-06-03,11:37:49.000,154,11001134,12845,0,1685792268,13134.753918569993,115.79810238000209,53575.30550160001 2023-06-03,11:37:50.000,154,11001120,13085,0,1685792269,13134.807809049998,115.81924977000017,53575.29851448 2023-06-03,11:37:51.000,154,11001107,13045,0,1685792270,13134.834754289994,115.82629889999953,53575.32646296001 2023-06-03,11:37:52.000,154,11001126,13005,0,1685792271,13134.848226909999,115.84744629000488,53575.3404372 2023-06-03,11:37:53.000,154,11001160,13325,0,1685792272,13134.794336429994,115.83334802999889,53575.32646296001 2023-06-03,11:37:54.000,154,11001133,13005,0,1685792273,13134.848226909999,115.81924977000017,53575.30550160001 2023-06-03,11:37:55.000,154,11001118,12965,0,1685792274,13134.854963219994,115.81924977000017,53575.41729552 2023-06-03,11:37:56.000,154,11001169,13205,0,1685792275,13134.888644769999,115.84039715999825,53575.36838568 2023-06-03,11:37:57.000,154,11001169,13125,0,1685792276,13134.834754289994,115.84039715999825,53575.35441144001 2023-06-03,11:37:58.000,154,11001131,12925,0,1685792277,13134.801072739989,115.85449542000424,53575.30550160001 2023-06-03,11:37:59.000,154,11001129,13325,0,1685792278,13134.848226909999,115.85449542000424,53575.29851448 2023-06-03,11:38:00.000,154,11001113,13245,0,1685792279,13134.888644769999,115.84039715999825,53575.31947584 2023-06-03,11:38:01.000,154,11001109,13005,0,1685792280,13134.881908459989,115.85449542000424,53575.37537280001 2023-06-03,11:38:02.000,154,11001121,12965,0,1685792281,13134.92232631999,115.85449542000424,53575.3404372 2023-06-03,11:38:03.000,154,11001126,12925,0,1685792282,13134.915590009994,115.84039715999825,53575.333450080005 2023-06-03,11:38:04.000,154,11001087,13045,0,1685792283,13134.848226909999,115.91088845999911,53575.3404372 2023-06-03,11:38:05.000,154,11001128,12765,0,1685792284,13134.90211738999,115.93203585000447,53575.382359920004 2023-06-03,11:38:06.000,154,11001157,13045,0,1685792285,13134.888644769999,115.90383932999976,53575.3404372 2023-06-03,11:38:07.000,154,11001145,13325,0,1685792286,13134.90211738999,115.86859368000296,53575.31947584 2023-06-03,11:38:08.000,154,11001103,13045,0,1685792287,13134.814545359994,115.91793758999847,53575.284540240005 2023-06-03,11:38:09.000,154,11001195,13045,0,1685792288,13134.854963219994,115.91793758999847,53575.270566 2023-06-03,11:38:10.000,154,11001149,13085,0,1685792289,13134.881908459989,115.90383932999976,53575.36139856 2023-06-03,11:38:11.000,154,11001156,12925,0,1685792290,13134.908853699999,115.91793758999847,53575.43126976 2023-06-03,11:38:12.000,154,11001103,13005,0,1685792291,13134.90211738999,115.93203585000447,53575.35441144001 2023-06-03,11:38:13.000,154,11001152,13045,0,1685792292,13134.875172149994,115.91793758999847,53575.35441144001 2023-06-03,11:38:14.000,154,11001152,13165,0,1685792293,13134.854963219994,115.92498671999783,53575.31248872 2023-06-03,11:38:15.000,154,11001146,12925,0,1685792294,13134.875172149994,115.90383932999976,53575.29152736 2023-06-03,11:38:16.000,154,11001084,12885,0,1685792295,13134.895381079994,115.88974107000104,53575.3404372 2023-06-03,11:38:17.000,154,11001120,12965,0,1685792296,13134.875172149994,115.90383932999976,53575.3404372 2023-06-03,11:38:18.000,154,11001114,12965,0,1685792297,13134.875172149994,115.91088845999911,53575.36838568 2023-06-03,11:38:19.000,154,11001143,13085,0,1685792298,13134.854963219994,115.88974107000104,53575.31248872 2023-06-03,11:38:20.000,154,11001137,13245,0,1685792299,13134.94253524999,115.93203585000447,53575.36139856 2023-06-03,11:38:21.000,154,11001143,13165,0,1685792300,13134.908853699999,115.93908498000383,53575.333450080005 2023-06-03,11:38:22.000,154,11001135,13005,0,1685792301,13134.908853699999,115.93908498000383,53575.382359920004 2023-06-03,11:38:23.000,154,11001119,13005,0,1685792302,13134.90211738999,115.90383932999976,53575.32646296001 2023-06-03,11:38:24.000,154,11001138,13005,0,1685792303,13134.861699529989,115.93203585000447,53575.32646296001 2023-06-03,11:38:25.000,154,11001091,13085,0,1685792304,13134.881908459989,115.94613411000319,53575.34742432001 2023-06-03,11:38:26.000,154,11001121,13485,0,1685792305,13134.96274417999,115.96728150000126,53575.4103084 2023-06-03,11:38:27.000,154,11001153,12965,0,1685792306,13134.96948049,115.94613411000319,53575.38934704 2023-06-03,11:38:28.000,154,11001107,13085,0,1685792307,13134.935798939994,115.94613411000319,53575.41729552 2023-06-03,11:38:29.000,154,11001152,12885,0,1685792308,13134.868435839999,115.9602323700019,53575.35441144001 2023-06-03,11:38:30.000,154,11001159,13045,0,1685792309,13134.888644769999,115.97433063000062,53575.31248872 2023-06-03,11:38:31.000,154,11001112,13045,0,1685792310,13134.908853699999,115.97433063000062,53575.34742432001 2023-06-03,11:38:32.000,154,11001108,12805,0,1685792311,13134.915590009994,115.95318324000255,53575.36838568 2023-06-03,11:38:33.000,154,11001120,13125,0,1685792312,13134.908853699999,115.96728150000126,53575.32646296001 2023-06-03,11:38:34.000,154,11001145,12845,0,1685792313,13134.92232631999,115.9602323700019,53575.35441144001 2023-06-03,11:38:35.000,154,11001120,13285,0,1685792314,13134.868435839999,115.97433063000062,53575.3404372 2023-06-03,11:38:36.000,154,11001096,13365,0,1685792315,13134.96274417999,115.97433063000062,53575.37537280001 2023-06-03,11:38:37.000,154,11001133,12845,0,1685792316,13134.956007869994,115.9954780199987,53575.403321280006 2023-06-03,11:38:38.000,154,11001172,12845,0,1685792317,13134.915590009994,115.95318324000255,53575.4103084 2023-06-03,11:38:39.000,154,11001153,13165,0,1685792318,13134.841490599989,115.98842888999934,53575.29152736 2023-06-03,11:38:40.000,154,11001132,13005,0,1685792319,13134.854963219994,116.01662541000405,53575.34742432001 2023-06-03,11:38:41.000,154,11001148,12925,0,1685792320,13134.895381079994,115.9954780199987,53575.36139856 2023-06-03,11:38:42.000,154,11001138,13045,0,1685792321,13134.895381079994,116.00252714999806,53575.46620536 2023-06-03,11:38:43.000,154,11001122,13045,0,1685792322,13134.861699529989,116.00252714999806,53575.403321280006 2023-06-03,11:38:44.000,154,11001124,13045,0,1685792323,13134.814545359994,115.97433063000062,53575.34742432001 2023-06-03,11:38:45.000,154,11001147,12845,0,1685792324,13134.875172149994,115.9954780199987,53575.43825688 2023-06-03,11:38:46.000,154,11001136,13085,0,1685792325,13134.821281669989,116.00252714999806,53575.42428264001 2023-06-03,11:38:47.000,154,11001153,13325,0,1685792326,13134.854963219994,116.01662541000405,53575.36838568 2023-06-03,11:38:48.000,154,11001137,13005,0,1685792327,13134.801072739989,116.0095762800047,53575.3404372 2023-06-03,11:38:49.000,154,11001137,12965,0,1685792328,13134.821281669989,116.0095762800047,53575.32646296001 2023-06-03,11:38:50.000,154,11001147,13005,0,1685792329,13134.834754289994,115.9954780199987,53575.403321280006 2023-06-03,11:38:51.000,154,11001126,12925,0,1685792330,13134.848226909999,115.9954780199987,53575.39633416001 2023-06-03,11:38:52.000,154,11001170,13045,0,1685792331,13134.828017979999,116.00252714999806,53575.43825688 2023-06-03,11:38:53.000,154,11001142,13045,0,1685792332,13134.834754289994,115.9954780199987,53575.382359920004 2023-06-03,11:38:54.000,154,11001114,13005,0,1685792333,13134.794336429994,116.03777280000213,53575.35441144001 2023-06-03,11:38:55.000,154,11001140,13125,0,1685792334,13134.801072739989,115.9954780199987,53575.37537280001 2023-06-03,11:38:56.000,154,11001129,13085,0,1685792335,13134.828017979999,116.01662541000405,53575.38934704 2023-06-03,11:38:57.000,154,11001129,12885,0,1685792336,13134.854963219994,116.04482193000149,53575.45921824 2023-06-03,11:38:58.000,154,11001140,13285,0,1685792337,13134.801072739989,115.9954780199987,53575.403321280006 2023-06-03,11:38:59.000,154,11001124,13205,0,1685792338,13134.787600119998,116.0095762800047,53575.29152736 2023-06-03,11:39:00.000,154,11001184,13325,0,1685792339,13134.807809049998,115.98842888999934,53575.43126976 2023-06-03,11:39:01.000,154,11001124,12925,0,1685792340,13134.807809049998,115.9954780199987,53575.4103084 2023-06-03,11:39:02.000,154,11001182,13245,0,1685792341,13134.814545359994,115.98137975999998,53575.38934704 2023-06-03,11:39:03.000,154,11001152,13165,0,1685792342,13134.821281669989,116.00252714999806,53575.39633416001 2023-06-03,11:39:04.000,154,11001129,13365,0,1685792343,13134.747182259998,116.00252714999806,53575.29851448 2023-06-03,11:39:05.000,154,11001151,13205,0,1685792344,13134.807809049998,116.01662541000405,53575.38934704 2023-06-03,11:39:06.000,154,11001178,13045,0,1685792345,13134.760654879989,115.9954780199987,53575.34742432001 2023-06-03,11:39:07.000,154,11001140,13005,0,1685792346,13134.828017979999,115.94613411000319,53575.39633416001 2023-06-03,11:39:08.000,154,11001103,13365,0,1685792347,13134.807809049998,115.95318324000255,53575.38934704 2023-06-03,11:39:09.000,154,11001185,13085,0,1685792348,13134.700028089988,115.9602323700019,53575.31248872 2023-06-03,11:39:10.000,154,11001109,13245,0,1685792349,13134.747182259998,115.94613411000319,53575.29152736 2023-06-03,11:39:11.000,154,11001138,13005,0,1685792350,13134.726973329998,115.9602323700019,53575.27755312001 2023-06-03,11:39:12.000,154,11001132,13245,0,1685792351,13134.760654879989,115.94613411000319,53575.37537280001 2023-06-03,11:39:13.000,154,11001098,13085,0,1685792352,13134.700028089988,115.98137975999998,53575.26357888 2023-06-03,11:39:14.000,154,11001138,13285,0,1685792353,13134.713500709993,115.98137975999998,53575.235630400006 2023-06-03,11:39:15.000,154,11001162,13245,0,1685792354,13134.760654879989,115.93908498000383,53575.3404372 2023-06-03,11:39:16.000,154,11001139,13285,0,1685792355,13134.733709639993,115.93908498000383,53575.284540240005 2023-06-03,11:39:17.000,154,11001173,13205,0,1685792356,13134.740445949988,115.96728150000126,53575.22165616 2023-06-03,11:39:18.000,154,11001140,13125,0,1685792357,13134.767391189998,115.92498671999783,53575.38934704 2023-06-03,11:39:19.000,154,11001109,12925,0,1685792358,13134.646137609998,115.93203585000447,53575.26357888 2023-06-03,11:39:20.000,154,11001111,13365,0,1685792359,13134.666346539998,115.93203585000447,53575.284540240005 2023-06-03,11:39:21.000,154,11001154,12925,0,1685792360,13134.693291779993,115.94613411000319,53575.30550160001 2023-06-03,11:39:22.000,154,11001102,13325,0,1685792361,13134.693291779993,115.93203585000447,53575.3404372 2023-06-03,11:39:23.000,154,11001154,13165,0,1685792362,13134.720237019988,115.91793758999847,53575.32646296001 2023-06-03,11:39:24.000,154,11001165,13285,0,1685792363,13134.666346539998,115.91793758999847,53575.270566 2023-06-03,11:39:25.000,154,11001107,13245,0,1685792364,13134.659610229988,115.91088845999911,53575.27755312001 2023-06-03,11:39:26.000,154,11001177,13285,0,1685792365,13134.639401300003,115.92498671999783,53575.31248872 2023-06-03,11:39:27.000,154,11001173,13445,0,1685792366,13134.646137609998,115.90383932999976,53575.30550160001 2023-06-03,11:39:28.000,154,11001130,13005,0,1685792367,13134.639401300003,115.90383932999976,53575.22165616 2023-06-03,11:39:29.000,154,11001188,13445,0,1685792368,13134.625928679998,115.94613411000319,53575.270566 2023-06-03,11:39:30.000,154,11001172,13245,0,1685792369,13134.673082849993,115.90383932999976,53575.30550160001 2023-06-03,11:39:31.000,154,11001150,13325,0,1685792370,13134.639401300003,115.90383932999976,53575.27755312001 2023-06-03,11:39:32.000,154,11001164,13245,0,1685792371,13134.598983440002,115.92498671999783,53575.284540240005 2023-06-03,11:39:33.000,154,11001133,13085,0,1685792372,13134.639401300003,115.91793758999847,53575.3404372 2023-06-03,11:39:34.000,154,11001168,13165,0,1685792373,13134.625928679998,115.93908498000383,53575.37537280001 2023-06-03,11:39:35.000,154,11001192,13005,0,1685792374,13134.673082849993,115.91793758999847,53575.37537280001 2023-06-03,11:39:36.000,154,11001144,12965,0,1685792375,13134.673082849993,115.92498671999783,53575.36838568 2023-06-03,11:39:37.000,154,11001165,13325,0,1685792376,13134.679819159988,115.93203585000447,53575.403321280006 2023-06-03,11:39:38.000,154,11001122,13285,0,1685792377,13134.659610229988,115.98137975999998,53575.39633416001 2023-06-03,11:39:39.000,154,11001178,13205,0,1685792378,13134.619192370003,115.9602323700019,53575.31248872 2023-06-03,11:39:40.000,154,11001191,13085,0,1685792379,13134.673082849993,115.9602323700019,53575.29851448 2023-06-03,11:39:41.000,154,11001147,12965,0,1685792380,13134.632664989993,115.96728150000126,53575.34742432001 2023-06-03,11:39:42.000,154,11001155,12765,0,1685792381,13134.639401300003,115.98137975999998,53575.31248872 2023-06-03,11:39:43.000,154,11001136,13085,0,1685792382,13134.639401300003,115.98842888999934,53575.270566 2023-06-03,11:39:44.000,154,11001173,13045,0,1685792383,13134.598983440002,116.0095762800047,53575.29152736 2023-06-03,11:39:45.000,154,11001123,12925,0,1685792384,13134.585510819998,115.9954780199987,53575.29152736 2023-06-03,11:39:46.000,154,11001150,13205,0,1685792385,13134.666346539998,115.97433063000062,53575.38934704 2023-06-03,11:39:47.000,154,11001108,13125,0,1685792386,13134.666346539998,115.98842888999934,53575.35441144001 2023-06-03,11:39:48.000,154,11001138,13365,0,1685792387,13134.619192370003,115.97433063000062,53575.382359920004 2023-06-03,11:39:49.000,154,11001110,13125,0,1685792388,13134.518147720002,116.01662541000405,53575.235630400006 2023-06-03,11:39:50.000,154,11001119,13045,0,1685792389,13134.592247129993,116.01662541000405,53575.29152736 2023-06-03,11:39:51.000,154,11001119,12725,0,1685792390,13134.632664989993,116.05892019000021,53575.31248872 2023-06-03,11:39:52.000,154,11001125,13045,0,1685792391,13134.646137609998,116.08006757999829,53575.382359920004 2023-06-03,11:39:53.000,154,11001135,13285,0,1685792392,13134.585510819998,116.10121497000364,53575.30550160001 2023-06-03,11:39:54.000,154,11001164,13085,0,1685792393,13134.558565580002,116.05187106000085,53575.30550160001 2023-06-03,11:39:55.000,154,11001152,13045,0,1685792394,13134.625928679998,116.04482193000149,53575.37537280001 2023-06-03,11:39:56.000,154,11001153,13125,0,1685792395,13134.632664989993,116.06596931999957,53575.36838568 2023-06-03,11:39:57.000,154,11001125,13085,0,1685792396,13134.625928679998,116.07301844999893,53575.37537280001 2023-06-03,11:39:58.000,154,11001117,13285,0,1685792397,13134.578774510002,116.08006757999829,53575.24960464 2023-06-03,11:39:59.000,154,11001178,13005,0,1685792398,13134.565301889997,116.06596931999957,53575.31248872 2023-06-03,11:40:00.000,154,11001183,13005,0,1685792399,13134.619192370003,116.05187106000085,53575.333450080005 2023-06-03,11:40:01.000,154,11001162,13165,0,1685792400,13134.625928679998,116.04482193000149,53575.3404372 2023-06-03,11:40:02.000,154,11001196,13365,0,1685792401,13134.652873919993,116.12236236000172,53575.35441144001 2023-06-03,11:40:03.000,154,11001192,13045,0,1685792402,13134.659610229988,116.12236236000172,53575.34742432001 2023-06-03,11:40:04.000,154,11001178,13165,0,1685792403,13134.598983440002,116.108264100003,53575.270566 2023-06-03,11:40:05.000,154,11001180,12805,0,1685792404,13134.592247129993,116.08711670999764,53575.32646296001 2023-06-03,11:40:06.000,154,11001172,12925,0,1685792405,13134.578774510002,116.1435097499998,53575.284540240005 2023-06-03,11:40:07.000,154,11001134,12925,0,1685792406,13134.572038199993,116.15760800999851,53575.26357888 2023-06-03,11:40:08.000,154,11001167,13205,0,1685792407,13134.524884029997,116.13646062000043,53575.12383648 2023-06-03,11:40:09.000,154,11001153,13205,0,1685792408,13134.545092959997,116.12941149000108,53575.2006948 2023-06-03,11:40:10.000,154,11001160,13085,0,1685792409,13134.646137609998,116.12236236000172,53575.30550160001 2023-06-03,11:40:11.000,154,11001146,13245,0,1685792410,13134.598983440002,116.1435097499998,53575.27755312001 2023-06-03,11:40:12.000,154,11001140,13205,0,1685792411,13134.551829269993,116.12941149000108,53575.22165616 2023-06-03,11:40:13.000,154,11001189,13045,0,1685792412,13134.598983440002,116.12941149000108,53575.27755312001 2023-06-03,11:40:14.000,154,11001173,13125,0,1685792413,13134.558565580002,116.13646062000043,53575.2006948 2023-06-03,11:40:15.000,154,11001138,13045,0,1685792414,13134.551829269993,116.12941149000108,53575.2006948 2023-06-03,11:40:16.000,154,11001152,13245,0,1685792415,13134.619192370003,116.12236236000172,53575.26357888 2023-06-03,11:40:17.000,154,11001179,13005,0,1685792416,13134.659610229988,116.11531323000236,53575.284540240005 2023-06-03,11:40:18.000,154,11001156,13325,0,1685792417,13134.592247129993,116.12236236000172,53575.25659176001 2023-06-03,11:40:19.000,154,11001123,13045,0,1685792418,13134.619192370003,116.12941149000108,53575.22165616 2023-06-03,11:40:20.000,154,11001163,13245,0,1685792419,13134.679819159988,116.108264100003,53575.29152736 2023-06-03,11:40:21.000,154,11001210,13405,0,1685792420,13134.700028089988,116.12236236000172,53575.235630400006 2023-06-03,11:40:22.000,154,11001113,13045,0,1685792421,13134.673082849993,116.108264100003,53575.25659176001 2023-06-03,11:40:23.000,154,11001130,13085,0,1685792422,13134.646137609998,116.13646062000043,53575.18672056001 2023-06-03,11:40:24.000,154,11001134,13285,0,1685792423,13134.632664989993,116.11531323000236,53575.20768192001 2023-06-03,11:40:25.000,154,11001144,13125,0,1685792424,13134.659610229988,116.12941149000108,53575.26357888 2023-06-03,11:40:26.000,154,11001112,13125,0,1685792425,13134.720237019988,116.12236236000172,53575.37537280001 2023-06-03,11:40:27.000,154,11001136,13045,0,1685792426,13134.733709639993,116.12236236000172,53575.32646296001 2023-06-03,11:40:28.000,154,11001129,13285,0,1685792427,13134.753918569993,116.11531323000236,53575.30550160001 2023-06-03,11:40:29.000,154,11001125,13005,0,1685792428,13134.646137609998,116.12236236000172,53575.2006948 2023-06-03,11:40:30.000,154,11001188,13365,0,1685792429,13134.673082849993,116.09416584000428,53575.22165616 2023-06-03,11:40:31.000,154,11001162,13245,0,1685792430,13134.740445949988,116.09416584000428,53575.27755312001 2023-06-03,11:40:32.000,154,11001099,13125,0,1685792431,13134.720237019988,116.06596931999957,53575.284540240005 2023-06-03,11:40:33.000,154,11001136,13245,0,1685792432,13134.733709639993,116.10121497000364,53575.22165616 2023-06-03,11:40:34.000,154,11001125,12925,0,1685792433,13134.733709639993,116.05892019000021,53575.24960464 2023-06-03,11:40:35.000,154,11001124,12965,0,1685792434,13134.686555469998,116.08006757999829,53575.2006948 2023-06-03,11:40:36.000,154,11001170,13245,0,1685792435,13134.794336429994,116.08711670999764,53575.29851448 2023-06-03,11:40:37.000,154,11001111,13045,0,1685792436,13134.767391189998,116.09416584000428,53575.24960464 2023-06-03,11:40:38.000,154,11001093,13245,0,1685792437,13134.767391189998,116.05892019000021,53575.284540240005 2023-06-03,11:40:39.000,154,11001123,13125,0,1685792438,13134.706764399998,116.08006757999829,53575.12383648 2023-06-03,11:40:40.000,154,11001133,13325,0,1685792439,13134.774127499993,116.05187106000085,53575.25659176001 2023-06-03,11:40:41.000,154,11001131,13085,0,1685792440,13134.821281669989,116.07301844999893,53575.24960464 2023-06-03,11:40:42.000,154,11001143,12805,0,1685792441,13134.868435839999,116.08006757999829,53575.3404372 2023-06-03,11:40:43.000,154,11001089,13005,0,1685792442,13134.834754289994,116.09416584000428,53575.29152736 2023-06-03,11:40:44.000,154,11001112,13245,0,1685792443,13134.848226909999,116.08006757999829,53575.24960464 2023-06-03,11:40:45.000,154,11001173,12965,0,1685792444,13134.834754289994,116.10121497000364,53575.284540240005 2023-06-03,11:40:46.000,154,11001155,13125,0,1685792445,13134.854963219994,116.08711670999764,53575.214669040004 2023-06-03,11:40:47.000,154,11001140,13045,0,1685792446,13134.854963219994,116.12236236000172,53575.24261752 2023-06-03,11:40:48.000,154,11001168,13285,0,1685792447,13134.861699529989,116.08006757999829,53575.235630400006 2023-06-03,11:40:49.000,154,11001183,13205,0,1685792448,13134.834754289994,116.108264100003,53575.20768192001 2023-06-03,11:40:50.000,154,11001151,13125,0,1685792449,13134.848226909999,116.11531323000236,53575.235630400006 2023-06-03,11:40:51.000,154,11001156,13085,0,1685792450,13134.881908459989,116.13646062000043,53575.25659176001 2023-06-03,11:40:52.000,154,11001193,13285,0,1685792451,13134.908853699999,116.08711670999764,53575.24261752 2023-06-03,11:40:53.000,154,11001151,13285,0,1685792452,13134.888644769999,116.10121497000364,53575.235630400006 2023-06-03,11:40:54.000,154,11001164,13205,0,1685792453,13134.861699529989,116.1435097499998,53575.24261752 2023-06-03,11:40:55.000,154,11001145,12885,0,1685792454,13134.888644769999,116.15760800999851,53575.22864328001 2023-06-03,11:40:56.000,154,11001126,13365,0,1685792455,13134.90211738999,116.15055887999915,53575.27755312001 2023-06-03,11:40:57.000,154,11001187,13325,0,1685792456,13134.915590009994,116.1717062700045,53575.31947584 2023-06-03,11:40:58.000,154,11001144,13005,0,1685792457,13134.908853699999,116.1717062700045,53575.284540240005 2023-06-03,11:40:59.000,154,11001153,12925,0,1685792458,13134.888644769999,116.18580453000322,53575.24261752 2023-06-03,11:41:00.000,154,11001171,13005,0,1685792459,13134.895381079994,116.17875540000387,53575.30550160001 2023-06-03,11:41:01.000,154,11001185,12885,0,1685792460,13134.908853699999,116.2069519200013,53575.29152736 2023-06-03,11:41:02.000,154,11001187,12965,0,1685792461,13134.92232631999,116.2069519200013,53575.30550160001 2023-06-03,11:41:03.000,154,11001121,13165,0,1685792462,13134.92232631999,116.19990279000194,53575.29851448 2023-06-03,11:41:04.000,154,11001157,13245,0,1685792463,13134.915590009994,116.22105018000002,53575.235630400006 2023-06-03,11:41:05.000,154,11001153,13045,0,1685792464,13134.881908459989,116.21400105000066,53575.25659176001 2023-06-03,11:41:06.000,154,11001133,13125,0,1685792465,13134.976216799994,116.27039409000281,53575.34742432001 2023-06-03,11:41:07.000,154,11001145,13205,0,1685792466,13134.996425729994,116.26334496000345,53575.32646296001 2023-06-03,11:41:08.000,154,11001161,12965,0,1685792467,13135.00989835,116.24924670000473,53575.3404372 2023-06-03,11:41:09.000,154,11001177,12965,0,1685792468,13134.935798939994,116.32678712999768,53575.22864328001 2023-06-03,11:41:10.000,154,11001168,13605,0,1685792469,13134.956007869994,116.31973799999832,53575.27755312001 2023-06-03,11:41:11.000,154,11001140,12925,0,1685792470,13135.00316203999,116.31268886999896,53575.27755312001 2023-06-03,11:41:12.000,154,11001170,13125,0,1685792471,13134.98968942,116.33383626000432,53575.31248872 2023-06-03,11:41:13.000,154,11001149,12845,0,1685792472,13134.98968942,116.36203278000175,53575.27755312001 2023-06-03,11:41:14.000,154,11001132,13005,0,1685792473,13135.00316203999,116.37613104000047,53575.26357888 2023-06-03,11:41:15.000,154,11001144,13045,0,1685792474,13135.036843589995,116.39727842999855,53575.4103084 2023-06-03,11:41:16.000,154,11001181,13005,0,1685792475,13135.00989835,116.42547495000326,53575.3404372 2023-06-03,11:41:17.000,154,11001146,13045,0,1685792476,13134.996425729994,116.44662234000134,53575.3404372 2023-06-03,11:41:18.000,154,11001170,13125,0,1685792477,13134.98968942,116.46776972999942,53575.24960464 2023-06-03,11:41:19.000,154,11001172,12885,0,1685792478,13134.98968942,116.47481885999878,53575.235630400006 2023-06-03,11:41:20.000,154,11001128,12845,0,1685792479,13135.00989835,116.49596625000413,53575.333450080005 2023-06-03,11:41:21.000,154,11001117,13245,0,1685792480,13135.036843589995,116.52416277000157,53575.32646296001 2023-06-03,11:41:22.000,154,11001144,12965,0,1685792481,13135.057052519995,116.53121190000093,53575.37537280001 2023-06-03,11:41:23.000,154,11001142,13165,0,1685792482,13135.077261449995,116.52416277000157,53575.41729552 2023-06-03,11:41:24.000,154,11001168,13085,0,1685792483,13135.03010728,116.552359289999,53575.37537280001 2023-06-03,11:41:25.000,154,11001161,12965,0,1685792484,13135.03010728,116.58760494000308,53575.36139856 2023-06-03,11:41:26.000,154,11001112,13085,0,1685792485,13135.03010728,116.56645754999772,53575.4103084 2023-06-03,11:41:27.000,154,11001184,13245,0,1685792486,13135.02337096999,116.6017032000018,53575.3404372 2023-06-03,11:41:28.000,154,11001141,13205,0,1685792487,13135.00316203999,116.62285058999987,53575.29152736 2023-06-03,11:41:29.000,154,11001145,13165,0,1685792488,13134.96948049,116.61580146000051,53575.3404372 2023-06-03,11:41:30.000,154,11001152,13085,0,1685792489,13135.04357989999,116.64399797999795,53575.36139856 2023-06-03,11:41:31.000,154,11001153,12845,0,1685792490,13134.98295310999,116.65104711000458,53575.34742432001 2023-06-03,11:41:32.000,154,11001157,12845,0,1685792491,13135.016634659994,116.68629276000138,53575.333450080005 2023-06-03,11:41:33.000,154,11001162,13125,0,1685792492,13134.96274417999,116.6651453700033,53575.34742432001 2023-06-03,11:41:34.000,154,11001161,13125,0,1685792493,13134.92232631999,116.73563667000417,53575.235630400006 2023-06-03,11:41:35.000,154,11001138,13165,0,1685792494,13134.929062629999,116.77793145000032,53575.26357888 2023-06-03,11:41:36.000,154,11001158,13325,0,1685792495,13134.935798939994,116.74973493000289,53575.333450080005 2023-06-03,11:41:37.000,154,11001177,13165,0,1685792496,13134.96948049,116.74268580000353,53575.36139856 2023-06-03,11:41:38.000,154,11001106,13125,0,1685792497,13134.908853699999,116.73563667000417,53575.333450080005 2023-06-03,11:41:39.000,154,11001152,12965,0,1685792498,13134.90211738999,116.74268580000353,53575.34742432001 2023-06-03,11:41:40.000,154,11001166,12725,0,1685792499,13134.935798939994,116.77088232000096,53575.36838568 2023-06-03,11:41:41.000,154,11001099,13245,0,1685792500,13134.888644769999,116.7990788399984,53575.37537280001 2023-06-03,11:41:42.000,154,11001158,13045,0,1685792501,13134.881908459989,116.79202970999904,53575.333450080005 2023-06-03,11:41:43.000,154,11001171,13045,0,1685792502,13134.881908459989,116.8131771000044,53575.36838568 2023-06-03,11:41:44.000,154,11001127,12885,0,1685792503,13134.915590009994,116.8131771000044,53575.34742432001 2023-06-03,11:41:45.000,154,11001144,12885,0,1685792504,13134.90211738999,116.84137362000183,53575.34742432001 2023-06-03,11:41:46.000,154,11001187,13005,0,1685792505,13134.96948049,116.86252100999991,53575.39633416001 2023-06-03,11:41:47.000,154,11001115,13245,0,1685792506,13134.956007869994,116.84842275000119,53575.403321280006 2023-06-03,11:41:48.000,154,11001170,13125,0,1685792507,13134.96274417999,116.85547188000055,53575.39633416001 2023-06-03,11:41:49.000,154,11001112,13125,0,1685792508,13134.875172149994,116.85547188000055,53575.284540240005 2023-06-03,11:41:50.000,154,11001139,13245,0,1685792509,13134.915590009994,116.89071753000462,53575.29851448 2023-06-03,11:41:51.000,154,11001111,13005,0,1685792510,13134.949271559999,116.89071753000462,53575.3404372 2023-06-03,11:41:52.000,154,11001150,13045,0,1685792511,13134.935798939994,116.89071753000462,53575.25659176001 2023-06-03,11:41:53.000,154,11001133,13245,0,1685792512,13134.868435839999,116.90481579000334,53575.235630400006 2023-06-03,11:41:54.000,154,11001115,13125,0,1685792513,13134.956007869994,116.91891405000206,53575.382359920004 2023-06-03,11:41:55.000,154,11001157,13165,0,1685792514,13134.92232631999,116.9471105699995,53575.35441144001 2023-06-03,11:41:56.000,154,11001135,13005,0,1685792515,13134.935798939994,116.91891405000206,53575.36838568 2023-06-03,11:41:57.000,154,11001111,13205,0,1685792516,13134.908853699999,116.92596318000142,53575.403321280006 2023-06-03,11:41:58.000,154,11001142,13245,0,1685792517,13134.828017979999,116.97530709000421,53575.284540240005 2023-06-03,11:41:59.000,154,11001131,12925,0,1685792518,13134.854963219994,116.95415969999885,53575.26357888 2023-06-03,11:42:00.000,154,11001136,13165,0,1685792519,13134.92232631999,116.9118649200027,53575.37537280001 2023-06-03,11:42:01.000,154,11001153,13125,0,1685792520,13134.929062629999,116.91891405000206,53575.38934704 2023-06-03,11:42:02.000,154,11001096,13245,0,1685792521,13134.935798939994,116.90481579000334,53575.403321280006 2023-06-03,11:42:03.000,154,11001099,13005,0,1685792522,13134.895381079994,116.94006144000014,53575.4103084 2023-06-03,11:42:04.000,154,11001205,13285,0,1685792523,13134.868435839999,116.9118649200027,53575.3404372 2023-06-03,11:42:05.000,154,11001128,13005,0,1685792524,13134.888644769999,116.93301231000078,53575.39633416001 2023-06-03,11:42:06.000,154,11001096,13285,0,1685792525,13134.888644769999,116.94006144000014,53575.37537280001 2023-06-03,11:42:07.000,154,11001131,12925,0,1685792526,13134.908853699999,116.91891405000206,53575.37537280001 2023-06-03,11:42:08.000,154,11001126,13085,0,1685792527,13134.848226909999,116.9471105699995,53575.27755312001 2023-06-03,11:42:09.000,154,11001103,12845,0,1685792528,13134.875172149994,116.92596318000142,53575.36139856 2023-06-03,11:42:10.000,154,11001113,12925,0,1685792529,13134.96274417999,116.89776666000398,53575.43825688 2023-06-03,11:42:11.000,154,11001083,13165,0,1685792530,13134.949271559999,116.88366839999799,53575.452231120005 2023-06-03,11:42:12.000,154,11001105,13045,0,1685792531,13134.976216799994,116.89776666000398,53575.403321280006 2023-06-03,11:42:13.000,154,11001136,13365,0,1685792532,13134.929062629999,116.92596318000142,53575.4103084 2023-06-03,11:42:14.000,154,11001125,13165,0,1685792533,13134.875172149994,116.92596318000142,53575.35441144001 2023-06-03,11:42:15.000,154,11001114,13085,0,1685792534,13134.915590009994,116.86957013999927,53575.31248872 2023-06-03,11:42:16.000,154,11001127,13245,0,1685792535,13134.96948049,116.87661926999863,53575.41729552 2023-06-03,11:42:17.000,154,11001134,12845,0,1685792536,13135.016634659994,116.84137362000183,53575.38934704 2023-06-03,11:42:18.000,154,11001123,12805,0,1685792537,13134.98295310999,116.82022623000375,53575.36838568 2023-06-03,11:42:19.000,154,11001146,12885,0,1685792538,13134.949271559999,116.83432449000247,53575.39633416001 2023-06-03,11:42:20.000,154,11001143,13125,0,1685792539,13134.98968942,116.7990788399984,53575.34742432001 2023-06-03,11:42:21.000,154,11001127,12965,0,1685792540,13135.02337096999,116.79202970999904,53575.39633416001 2023-06-03,11:42:22.000,154,11001166,12925,0,1685792541,13135.057052519995,116.77088232000096,53575.44524400001 2023-06-03,11:42:23.000,154,11001106,13125,0,1685792542,13135.09073407,116.74973493000289,53575.43825688 2023-06-03,11:42:24.000,154,11001112,12885,0,1685792543,13135.057052519995,116.72153840999817,53575.34742432001 2023-06-03,11:42:25.000,154,11001152,13245,0,1685792544,13135.077261449995,116.74268580000353,53575.42428264001 2023-06-03,11:42:26.000,154,11001134,13205,0,1685792545,13135.16483347999,116.69334189000074,53575.51511520001 2023-06-03,11:42:27.000,154,11001112,13245,0,1685792546,13135.18504240999,116.67924363000202,53575.51511520001 2023-06-03,11:42:28.000,154,11001163,12925,0,1685792547,13135.18504240999,116.67219450000266,53575.52210232001 2023-06-03,11:42:29.000,154,11001128,13125,0,1685792548,13135.137888239995,116.69334189000074,53575.43825688 2023-06-03,11:42:30.000,154,11001159,13165,0,1685792549,13135.13115193,116.67219450000266,53575.45921824 2023-06-03,11:42:31.000,154,11001132,13245,0,1685792550,13135.18504240999,116.62989971999923,53575.45921824 2023-06-03,11:42:32.000,154,11001155,13125,0,1685792551,13135.20525133999,116.62989971999923,53575.45921824 2023-06-03,11:42:33.000,154,11001098,13285,0,1685792552,13135.25240551,116.61580146000051,53575.571012160006 2023-06-03,11:42:34.000,154,11001146,12605,0,1685792553,13135.259141819995,116.61580146000051,53575.51511520001 2023-06-03,11:42:35.000,154,11001144,13085,0,1685792554,13135.26587812999,116.59465407000243,53575.46620536 2023-06-03,11:42:36.000,154,11001142,12805,0,1685792555,13135.319768609996,116.57350668000436,53575.55703792 2023-06-03,11:42:37.000,154,11001144,13005,0,1685792556,13135.299559679996,116.58055581000372,53575.52210232001 2023-06-03,11:42:38.000,154,11001137,12965,0,1685792557,13135.32650491999,116.58055581000372,53575.59896064 2023-06-03,11:42:39.000,154,11001142,13125,0,1685792558,13135.29282337,116.56645754999772,53575.54306368001 2023-06-03,11:42:40.000,154,11001120,13005,0,1685792559,13135.29282337,116.55940841999836,53575.50812808 2023-06-03,11:42:41.000,154,11001117,13165,0,1685792560,13135.380395399996,116.52416277000157,53575.5849864 2023-06-03,11:42:52.000,154,11001080,13245,0,1685792571,13135.501648979996,116.34793452000304,53575.6548576 2023-06-03,11:42:53.000,154,11001151,13005,0,1685792572,13135.474703740001,116.36908191000111,53575.571012160006 2023-06-03,11:42:54.000,154,11001100,13045,0,1685792573,13135.467967429991,116.36908191000111,53575.57799928 2023-06-03,11:42:55.000,154,11001128,13165,0,1685792574,13135.494912670001,116.28449235000153,53575.5849864 2023-06-03,11:42:56.000,154,11001119,13085,0,1685792575,13135.548803149992,116.28449235000153,53575.64088336001 2023-06-03,11:42:57.000,154,11001143,13205,0,1685792576,13135.501648979996,116.29154148000089,53575.60594776 2023-06-03,11:42:58.000,154,11001143,13205,0,1685792577,13135.535330530001,116.27744322000217,53575.619922000005 2023-06-03,11:42:59.000,154,11001094,13405,0,1685792578,13135.602693629997,116.24924670000473,53575.62690912 2023-06-03,11:43:00.000,154,11001089,13005,0,1685792579,13135.555539460001,116.19285366000258,53575.68979320001 2023-06-03,11:43:01.000,154,11001131,12885,0,1685792580,13135.562275769997,116.19990279000194,53575.68280608001 2023-06-03,11:43:02.000,154,11001103,13285,0,1685792581,13135.582484699997,116.16465713999787,53575.62690912 2023-06-03,11:43:03.000,154,11001167,13245,0,1685792582,13135.569012079992,116.1717062700045,53575.60594776 2023-06-03,11:43:04.000,154,11001145,13205,0,1685792583,13135.515121600001,116.1435097499998,53575.61293488001 2023-06-03,11:43:05.000,154,11001181,13165,0,1685792584,13135.582484699997,116.1435097499998,53575.64787048 2023-06-03,11:43:06.000,154,11001115,13125,0,1685792585,13135.656584110002,116.08006757999829,53575.71075456001 2023-06-03,11:43:07.000,154,11001123,13165,0,1685792586,13135.649847799992,116.06596931999957,53575.668831840005 2023-06-03,11:43:08.000,154,11001161,13045,0,1685792587,13135.629638869992,116.03777280000213,53575.717741680004 2023-06-03,11:43:09.000,154,11001148,12925,0,1685792588,13135.629638869992,116.03072367000277,53575.64787048 2023-06-03,11:43:10.000,154,11001096,13125,0,1685792589,13135.548803149992,116.03072367000277,53575.5849864 2023-06-03,11:43:11.000,154,11001141,12765,0,1685792590,13135.548803149992,116.00252714999806,53575.619922000005 2023-06-03,11:43:12.000,154,11001141,13085,0,1685792591,13135.589221009992,115.94613411000319,53575.668831840005 2023-06-03,11:43:13.000,154,11001103,13125,0,1685792592,13135.555539460001,115.91088845999911,53575.668831840005 2023-06-03,11:43:14.000,154,11001131,13005,0,1685792593,13135.595957320002,115.88974107000104,53575.69678032 2023-06-03,11:43:15.000,154,11001099,13245,0,1685792594,13135.542066839997,115.83334802999889,53575.69678032 2023-06-03,11:43:16.000,154,11001089,13245,0,1685792595,13135.616166250002,115.78400412000337,53575.70376744 2023-06-03,11:43:17.000,154,11001128,13085,0,1685792596,13135.595957320002,115.73466021000058,53575.717741680004 2023-06-03,11:43:18.000,154,11001141,13005,0,1685792597,13135.595957320002,115.7487584699993,53575.71075456001 2023-06-03,11:43:19.000,154,11001147,13005,0,1685792598,13135.569012079992,115.73466021000058,53575.59197352001 2023-06-03,11:43:20.000,154,11001109,13045,0,1685792599,13135.575748390002,115.6853162999978,53575.6548576 2023-06-03,11:43:21.000,154,11001139,13085,0,1685792600,13135.595957320002,115.62187413000356,53575.68979320001 2023-06-03,11:43:22.000,154,11001162,13205,0,1685792601,13135.609429939992,115.60777587000484,53575.75966440001 2023-06-03,11:43:23.000,154,11001096,13085,0,1685792602,13135.602693629997,115.58662847999949,53575.69678032 2023-06-03,11:43:24.000,154,11001123,13085,0,1685792603,13135.535330530001,115.53023544000462,53575.668831840005 2023-06-03,11:43:25.000,154,11001149,12965,0,1685792604,13135.535330530001,115.48089153000183,53575.67581896 2023-06-03,11:43:26.000,154,11001130,12965,0,1685792605,13135.562275769997,115.41744936000032,53575.68280608001 2023-06-03,11:43:27.000,154,11001096,13125,0,1685792606,13135.595957320002,115.41744936000032,53575.68280608001 2023-06-03,11:43:28.000,154,11001105,13005,0,1685792607,13135.521857909996,115.36105631999817,53575.64088336001 2023-06-03,11:43:29.000,154,11001098,13125,0,1685792608,13135.535330530001,115.31876154000201,53575.668831840005 2023-06-03,11:43:30.000,154,11001126,13205,0,1685792609,13135.582484699997,115.27646675999858,53575.70376744 2023-06-03,11:43:31.000,154,11001151,13205,0,1685792610,13135.602693629997,115.24122111000179,53575.668831840005 2023-06-03,11:43:32.000,154,11001160,12925,0,1685792611,13135.528594219992,115.22712285000307,53575.62690912 2023-06-03,11:43:33.000,154,11001143,12965,0,1685792612,13135.589221009992,115.18482806999964,53575.63389624 2023-06-03,11:43:34.000,154,11001159,13165,0,1685792613,13135.515121600001,115.16368068000156,53575.68979320001 2023-06-03,11:43:35.000,154,11001130,12885,0,1685792614,13135.494912670001,115.12138589999813,53575.66184472001 2023-06-03,11:43:36.000,154,11001177,13005,0,1685792615,13135.515121600001,115.0931893800007,53575.67581896 2023-06-03,11:43:37.000,154,11001144,13005,0,1685792616,13135.528594219992,115.06499286000326,53575.66184472001 2023-06-03,11:43:38.000,154,11001090,13005,0,1685792617,13135.528594219992,115.02269807999983,53575.63389624 2023-06-03,11:43:39.000,154,11001146,13285,0,1685792618,13135.481440049996,115.01564895000047,53575.668831840005 2023-06-03,11:43:40.000,154,11001183,13205,0,1685792619,13135.528594219992,114.98745243000303,53575.67581896 2023-06-03,11:43:41.000,154,11001112,13125,0,1685792620,13135.434285880001,114.95925590999832,53575.571012160006 2023-06-03,11:43:42.000,154,11001097,12885,0,1685792621,13135.447758499991,114.93105939000088,53575.64088336001 2023-06-03,11:43:43.000,154,11001115,13045,0,1685792622,13135.420813259996,114.9451576499996,53575.60594776 2023-06-03,11:43:44.000,154,11001118,12965,0,1685792623,13135.35345016,114.88876461000473,53575.5849864 2023-06-03,11:43:45.000,154,11001135,13245,0,1685792624,13135.346713849991,114.92401026000152,53575.59197352001 2023-06-03,11:43:46.000,154,11001143,13165,0,1685792625,13135.467967429991,114.87466634999873,53575.67581896 2023-06-03,11:43:47.000,154,11001124,12885,0,1685792626,13135.41407695,114.81827331000386,53575.68979320001 2023-06-03,11:43:48.000,154,11001104,13205,0,1685792627,13135.387131709991,114.7971259199985,53575.66184472001 2023-06-03,11:43:49.000,154,11001141,13085,0,1685792628,13135.299559679996,114.80417504999787,53575.56402504001 2023-06-03,11:43:50.000,154,11001086,13165,0,1685792629,13135.339977539996,114.74073288000363,53575.59896064 2023-06-03,11:43:51.000,154,11001120,13125,0,1685792630,13135.366922779991,114.747782010003,53575.619922000005 2023-06-03,11:43:52.000,154,11001177,12925,0,1685792631,13135.339977539996,114.71958548999828,53575.63389624 2023-06-03,11:43:53.000,154,11001108,12965,0,1685792632,13135.238932889995,114.73368375000427,53575.60594776 2023-06-03,11:43:54.000,154,11001129,13325,0,1685792633,13135.238932889995,114.67024158000277,53575.54306368001 2023-06-03,11:43:55.000,154,11001141,12925,0,1685792634,13135.299559679996,114.6349959299987,53575.62690912 2023-06-03,11:43:56.000,154,11001164,13285,0,1685792635,13135.25240551,114.5997502800019,53575.61293488001 2023-06-03,11:43:57.000,154,11001095,13045,0,1685792636,13135.218723959995,114.57155376000446,53575.57799928 2023-06-03,11:43:58.000,154,11001175,12925,0,1685792637,13135.137888239995,114.62089766999998,53575.50812808 2023-06-03,11:43:59.000,154,11001142,13285,0,1685792638,13135.12441561999,114.57155376000446,53575.45921824 2023-06-03,11:44:00.000,154,11001133,13325,0,1685792639,13135.16483347999,114.55040636999911,53575.56402504001 2023-06-03,11:44:01.000,154,11001163,12885,0,1685792640,13135.17156979,114.56450462999783,53575.59197352001 2023-06-03,11:44:02.000,154,11001141,12965,0,1685792641,13135.18504240999,114.5010624600036,53575.61293488001 2023-06-03,11:44:03.000,154,11001121,12925,0,1685792642,13135.12441561999,114.51516072000231,53575.57799928 2023-06-03,11:44:04.000,154,11001207,12925,0,1685792643,13135.097470379995,114.47286593999888,53575.55703792 2023-06-03,11:44:05.000,154,11001172,13205,0,1685792644,13135.07052514,114.46581680999952,53575.52908944 2023-06-03,11:44:06.000,154,11001146,13365,0,1685792645,13135.09073407,114.45876768000016,53575.53607656 2023-06-03,11:44:07.000,154,11001133,13125,0,1685792646,13135.057052519995,114.45876768000016,53575.51511520001 2023-06-03,11:44:08.000,154,11001111,13085,0,1685792647,13134.996425729994,114.47286593999888,53575.42428264001 2023-06-03,11:44:09.000,154,11001142,13365,0,1685792648,13134.96274417999,114.46581680999952,53575.4801796 2023-06-03,11:44:10.000,154,11001148,13285,0,1685792649,13135.036843589995,114.43057116000273,53575.48716672 2023-06-03,11:44:11.000,154,11001126,13045,0,1685792650,13134.976216799994,114.44466942000145,53575.45921824 2023-06-03,11:44:12.000,154,11001124,13445,0,1685792651,13134.929062629999,114.43057116000273,53575.452231120005 2023-06-03,11:44:13.000,154,11001153,13325,0,1685792652,13134.90211738999,114.4517185500008,53575.452231120005 2023-06-03,11:44:14.000,154,11001128,13125,0,1685792653,13134.848226909999,114.41647290000401,53575.35441144001 2023-06-03,11:44:15.000,154,11001137,13045,0,1685792654,13134.807809049998,114.43057116000273,53575.382359920004 2023-06-03,11:44:16.000,154,11001134,13245,0,1685792655,13134.821281669989,114.44466942000145,53575.43825688 2023-06-03,11:44:17.000,154,11001145,13125,0,1685792656,13134.787600119998,114.40237463999802,53575.452231120005 2023-06-03,11:44:18.000,154,11001121,13165,0,1685792657,13134.753918569993,114.42352203000337,53575.452231120005 2023-06-03,11:44:19.000,154,11001128,13125,0,1685792658,13134.666346539998,114.44466942000145,53575.31248872 2023-06-03,11:44:20.000,154,11001185,12925,0,1685792659,13134.666346539998,114.42352203000337,53575.39633416001 2023-06-03,11:44:21.000,154,11001111,13205,0,1685792660,13134.639401300003,114.43762029000209,53575.382359920004 2023-06-03,11:44:22.000,154,11001148,13245,0,1685792661,13134.592247129993,114.43057116000273,53575.36139856 2023-06-03,11:44:23.000,154,11001198,13485,0,1685792662,13134.551829269993,114.44466942000145,53575.29851448 2023-06-03,11:44:24.000,154,11001111,13205,0,1685792663,13134.430575689992,114.47991506999824,53575.27755312001 2023-06-03,11:44:25.000,154,11001139,13125,0,1685792664,13134.390157829992,114.47991506999824,53575.235630400006 2023-06-03,11:44:26.000,154,11001161,12925,0,1685792665,13134.444048309997,114.45876768000016,53575.29851448 2023-06-03,11:44:27.000,154,11001128,13445,0,1685792666,13134.376685210002,114.47991506999824,53575.27755312001 2023-06-03,11:44:28.000,154,11001136,13125,0,1685792667,13134.329531039992,114.4517185500008,53575.27755312001 2023-06-03,11:44:29.000,154,11001154,13285,0,1685792668,13134.208277459991,114.50811159000295,53575.13781072001 2023-06-03,11:44:30.000,154,11001140,13085,0,1685792669,13134.215013770001,114.47991506999824,53575.20768192001 2023-06-03,11:44:31.000,154,11001126,12925,0,1685792670,13134.215013770001,114.47991506999824,53575.22864328001 2023-06-03,11:44:32.000,154,11001113,13165,0,1685792671,13134.13417805,114.4517185500008,53575.2006948 2023-06-03,11:44:33.000,154,11001149,13005,0,1685792672,13134.04660601999,114.50811159000295,53575.17274632 2023-06-03,11:44:34.000,154,11001140,13125,0,1685792673,13133.99271554,114.48696420000488,53575.13781072001 2023-06-03,11:44:35.000,154,11001115,12925,0,1685792674,13134.02639708999,114.47286593999888,53575.19370768 2023-06-03,11:44:36.000,154,11001158,13005,0,1685792675,13133.99271554,114.46581680999952,53575.19370768 2023-06-03,11:44:37.000,154,11001094,13205,0,1685792676,13133.97250661,114.49401333000424,53575.095888 2023-06-03,11:44:38.000,154,11001103,13285,0,1685792677,13133.938825059995,114.51516072000231,53575.15178496 2023-06-03,11:44:39.000,154,11001142,12925,0,1685792678,13133.78388992999,114.57860289000382,53575.00505544 2023-06-03,11:44:40.000,154,11001176,12965,0,1685792679,13133.76368099999,114.52220985000167,53575.03999104001 2023-06-03,11:44:41.000,154,11001134,13005,0,1685792680,13133.79062624,114.54335723999975,53575.10986224001 2023-06-03,11:44:42.000,154,11001100,13205,0,1685792681,13133.729999449999,114.54335723999975,53575.1308236 2023-06-03,11:44:43.000,154,11001140,13205,0,1685792682,13133.729999449999,114.52925898000103,53575.08191376 2023-06-03,11:44:44.000,154,11001124,12965,0,1685792683,13133.608745869999,114.54335723999975,53575.06095240001 2023-06-03,11:44:45.000,154,11001110,12965,0,1685792684,13133.595273249994,114.53630811000039,53575.067939520006 2023-06-03,11:44:46.000,154,11001150,13125,0,1685792685,13133.581800629989,114.52925898000103,53575.0260168 2023-06-03,11:44:47.000,154,11001111,13245,0,1685792686,13133.548119079998,114.55040636999911,53575.03300392 2023-06-03,11:44:48.000,154,11001119,13285,0,1685792687,13133.426865499998,114.57860289000382,53574.94217136001 2023-06-03,11:44:49.000,154,11001116,13005,0,1685792688,13133.386447639998,114.59270115000254,53574.949158480005 2023-06-03,11:44:50.000,154,11001117,13005,0,1685792689,13133.433601809993,114.55040636999911,53575.00505544 2023-06-03,11:44:51.000,154,11001156,13005,0,1685792690,13133.413392879993,114.60679941000126,53574.98409408 2023-06-03,11:44:52.000,154,11001166,13005,0,1685792691,13133.366238709998,114.5997502800019,53574.96313272 2023-06-03,11:44:53.000,154,11001144,13125,0,1685792692,13133.339293470002,114.59270115000254,53574.900248640006 2023-06-03,11:44:54.000,154,11001135,12965,0,1685792693,13133.251721439992,114.60679941000126,53574.8862744 2023-06-03,11:44:55.000,154,11001125,13085,0,1685792694,13133.204567269997,114.61384854000062,53574.78845472 2023-06-03,11:44:56.000,154,11001094,13005,0,1685792695,13133.224776199997,114.62089766999998,53574.92121000001 2023-06-03,11:44:57.000,154,11001142,12765,0,1685792696,13133.197830960002,114.6349959299987,53574.879287280004 2023-06-03,11:44:58.000,154,11001074,13285,0,1685792697,13133.170885719992,114.61384854000062,53574.87230016001 2023-06-03,11:44:59.000,154,11001125,12845,0,1685792698,13133.056368450001,114.64909419000469,53574.79544184 2023-06-03,11:45:00.000,154,11001119,13005,0,1685792699,13133.042895829996,114.64204505999805,53574.83736456 2023-06-03,11:45:01.000,154,11001152,13245,0,1685792700,13133.002477969996,114.6349959299987,53574.76050624 2023-06-03,11:45:02.000,154,11001141,12965,0,1685792701,13132.995741660001,114.62794679999934,53574.83736456 2023-06-03,11:45:03.000,154,11001149,13085,0,1685792702,13132.90816962999,114.69138897000084,53574.76050624 2023-06-03,11:45:04.000,154,11001142,13165,0,1685792703,13132.82733390999,114.67729071000213,53574.70460928001 2023-06-03,11:45:05.000,154,11001132,12925,0,1685792704,13132.83407022,114.69138897000084,53574.70460928001 2023-06-03,11:45:06.000,154,11001127,13285,0,1685792705,13132.840806529995,114.6349959299987,53574.75351912001 2023-06-03,11:45:07.000,154,11001125,13165,0,1685792706,13132.84754283999,114.65614332000405,53574.781467600005 2023-06-03,11:45:08.000,154,11001110,13165,0,1685792707,13132.78691604999,114.65614332000405,53574.732557760006 2023-06-03,11:45:09.000,154,11001115,13045,0,1685792708,13132.67239878,114.68433984000148,53574.62775096 2023-06-03,11:45:10.000,154,11001129,12925,0,1685792709,13132.638717229995,114.67024158000277,53574.63473808001 2023-06-03,11:45:11.000,154,11001096,12925,0,1685792710,13132.66566246999,114.6984381000002,53574.67666080001 2023-06-03,11:45:12.000,154,11001184,13005,0,1685792711,13132.59156306,114.72663462000492,53574.62076384 2023-06-03,11:45:13.000,154,11001129,13085,0,1685792712,13132.618508299995,114.6984381000002,53574.63473808001 2023-06-03,11:45:14.000,154,11001160,12965,0,1685792713,13132.62524460999,114.72663462000492,53574.613776720005 2023-06-03,11:45:15.000,154,11001122,13325,0,1685792714,13132.58482674999,114.71958548999828,53574.63473808001 2023-06-03,11:45:16.000,154,11001130,13085,0,1685792715,13132.54440888999,114.71958548999828,53574.55787976001 2023-06-03,11:45:17.000,154,11001130,13285,0,1685792716,13132.52419995999,114.72663462000492,53574.59281536 2023-06-03,11:45:18.000,154,11001116,12965,0,1685792717,13132.477045789994,114.73368375000427,53574.543905520004 2023-06-03,11:45:19.000,154,11001162,12925,0,1685792718,13132.470309479999,114.76892940000107,53574.53691840001 2023-06-03,11:45:20.000,154,11001120,13285,0,1685792719,13132.46357316999,114.76188027000171,53574.53691840001 2023-06-03,11:45:21.000,154,11001134,13005,0,1685792720,13132.456836859994,114.81827331000386,53574.571854 2023-06-03,11:45:22.000,154,11001139,13405,0,1685792721,13132.50399102999,114.78302765999979,53574.62076384 2023-06-03,11:45:23.000,154,11001129,13125,0,1685792722,13132.396210069994,114.82532244000322,53574.494995680005 2023-06-03,11:45:24.000,154,11001157,13205,0,1685792723,13132.429891619999,114.81827331000386,53574.543905520004 2023-06-03,11:45:25.000,154,11001157,13045,0,1685792724,13132.423155309989,114.83942070000194,53574.53691840001 2023-06-03,11:45:26.000,154,11001167,12925,0,1685792725,13132.409682689999,114.85351896000066,53574.51595704001 2023-06-03,11:45:27.000,154,11001134,13045,0,1685792726,13132.450100549999,114.86761721999937,53574.48102144 2023-06-03,11:45:28.000,154,11001150,13325,0,1685792727,13132.362528519989,114.90286287000345,53574.40416312 2023-06-03,11:45:29.000,154,11001121,13245,0,1685792728,13132.328846969998,114.93105939000088,53574.43909872001 2023-06-03,11:45:30.000,154,11001150,13005,0,1685792729,13132.382737449989,114.95220677999896,53574.494995680005 2023-06-03,11:45:31.000,154,11001140,12965,0,1685792730,13132.369264829998,114.95925590999832,53574.52294416 2023-06-03,11:45:32.000,154,11001152,13045,0,1685792731,13132.362528519989,114.99450156000239,53574.55089264 2023-06-03,11:45:33.000,154,11001148,13165,0,1685792732,13132.281692799988,114.98745243000303,53574.5019828 2023-06-03,11:45:34.000,154,11001112,13125,0,1685792733,13132.261483869988,115.01564895000047,53574.4321116 2023-06-03,11:45:35.000,154,11001139,13405,0,1685792734,13132.234538629993,115.02974720999919,53574.40416312 2023-06-03,11:45:36.000,154,11001174,13205,0,1685792735,13132.254747559993,115.06499286000326,53574.46006008 2023-06-03,11:45:37.000,154,11001155,13165,0,1685792736,13132.234538629993,115.0579437300039,53574.48800856001 2023-06-03,11:45:38.000,154,11001149,13165,0,1685792737,13132.221066009988,115.03679633999855,53574.446085840005 2023-06-03,11:45:39.000,154,11001128,13405,0,1685792738,13132.200857080003,115.07909112000198,53574.40416312 2023-06-03,11:45:40.000,154,11001160,13205,0,1685792739,13132.254747559993,115.08614025000134,53574.47403432 2023-06-03,11:45:41.000,154,11001149,12925,0,1685792740,13132.180648150003,115.14253329000348,53574.397176000006 2023-06-03,11:45:42.000,154,11001154,12965,0,1685792741,13132.160439220002,115.16368068000156,53574.43909872001 2023-06-03,11:45:43.000,154,11001171,13205,0,1685792742,13132.133493979993,115.14253329000348,53574.36922752001 2023-06-03,11:45:44.000,154,11001129,13085,0,1685792743,13132.052658259992,115.18482806999964,53574.29935632001 2023-06-03,11:45:45.000,154,11001134,13325,0,1685792744,13132.045921949997,115.20597545999772,53574.3622404 2023-06-03,11:45:46.000,154,11001135,13125,0,1685792745,13132.120021360002,115.23417198000243,53574.4321116 2023-06-03,11:45:47.000,154,11001127,12925,0,1685792746,13132.059394570002,115.29056502000458,53574.397176000006 2023-06-03,11:45:48.000,154,11001176,12925,0,1685792747,13132.039185640002,115.29056502000458,53574.34127904001 2023-06-03,11:45:49.000,154,11001171,13285,0,1685792748,13131.985295159997,115.33990893000009,53574.278394960005 2023-06-03,11:45:50.000,154,11001164,13285,0,1685792749,13131.958349920002,115.36105631999817,53574.36922752001 2023-06-03,11:45:51.000,154,11001125,13285,0,1685792750,13131.965086229997,115.37515458000416,53574.34826616001 2023-06-03,11:45:52.000,154,11001178,13285,0,1685792751,13131.971822539992,115.41040023000096,53574.34127904001 2023-06-03,11:45:53.000,154,11001116,12965,0,1685792752,13131.917932060001,115.44564587999776,53574.29935632001 2023-06-03,11:45:54.000,154,11001134,13325,0,1685792753,13131.965086229997,115.48794066000119,53574.32031768001 2023-06-03,11:45:55.000,154,11001175,13245,0,1685792754,13131.951613609992,115.48089153000183,53574.327304800005 2023-06-03,11:45:56.000,154,11001148,13285,0,1685792755,13131.924668369997,115.48089153000183,53574.29935632001 2023-06-03,11:45:57.000,154,11001089,13525,0,1685792756,13131.897723130001,115.60072673999821,53574.27140784001 2023-06-03,11:45:58.000,154,11001149,13005,0,1685792757,13131.837096340001,115.62187413000356,53574.229485120006 2023-06-03,11:45:59.000,154,11001107,12885,0,1685792758,13131.843832649996,115.60777587000484,53574.21551088 2023-06-03,11:46:00.000,154,11001141,13005,0,1685792759,13131.877514200001,115.63597239000228,53574.22249800001 2023-06-03,11:46:01.000,154,11001140,13125,0,1685792760,13131.911195749992,115.6853162999978,53574.27140784001 2023-06-03,11:46:02.000,154,11001113,13325,0,1685792761,13131.911195749992,115.73466021000058,53574.27140784001 2023-06-03,11:46:03.000,154,11001181,12965,0,1685792762,13131.884250509996,115.76990586000466,53574.23647224 2023-06-03,11:46:04.000,154,11001189,13045,0,1685792763,13131.850568959992,115.83334802999889,53574.17358816001 2023-06-03,11:46:05.000,154,11001183,12925,0,1685792764,13131.877514200001,115.83334802999889,53574.20153664001 2023-06-03,11:46:06.000,154,11001144,13125,0,1685792765,13131.864041579996,115.8615445500036,53574.24345936 2023-06-03,11:46:07.000,154,11001138,13005,0,1685792766,13131.890986819992,115.88974107000104,53574.2574336 2023-06-03,11:46:08.000,154,11001163,12885,0,1685792767,13131.850568959992,115.91088845999911,53574.16660104 2023-06-03,11:46:09.000,154,11001182,13165,0,1685792768,13131.837096340001,115.95318324000255,53574.18057528001 2023-06-03,11:46:10.000,154,11001133,13045,0,1685792769,13131.890986819992,115.96728150000126,53574.24345936 2023-06-03,11:46:11.000,154,11001105,12965,0,1685792770,13131.870777889992,116.03777280000213,53574.21551088 2023-06-03,11:46:12.000,154,11001195,13045,0,1685792771,13131.870777889992,116.03072367000277,53574.2574336 2023-06-03,11:46:13.000,154,11001148,13245,0,1685792772,13131.870777889992,116.09416584000428,53574.208523760004 2023-06-03,11:46:14.000,154,11001094,13245,0,1685792773,13131.843832649996,116.1435097499998,53574.13166544001 2023-06-03,11:46:15.000,154,11001162,13045,0,1685792774,13131.830360029991,116.1435097499998,53574.110704080005 2023-06-03,11:46:16.000,154,11001110,12965,0,1685792775,13131.810151099991,116.17875540000387,53574.10371696001 2023-06-03,11:46:17.000,154,11001157,13125,0,1685792776,13131.911195749992,116.19990279000194,53574.16660104 2023-06-03,11:46:18.000,154,11001146,13205,0,1685792777,13131.938140990002,116.23514843999874,53574.22249800001 2023-06-03,11:46:19.000,154,11001151,13285,0,1685792778,13131.924668369997,116.31268886999896,53574.18057528001 2023-06-03,11:46:20.000,154,11001123,13205,0,1685792779,13131.897723130001,116.36908191000111,53574.15262680001 2023-06-03,11:46:21.000,154,11001165,13005,0,1685792780,13131.897723130001,116.40432755999791,53574.19454952 2023-06-03,11:46:22.000,154,11001126,13165,0,1685792781,13131.924668369997,116.44662234000134,53574.1875624 2023-06-03,11:46:23.000,154,11001115,12925,0,1685792782,13131.938140990002,116.4536714700007,53574.14563968 2023-06-03,11:46:24.000,154,11001130,13045,0,1685792783,13131.857305270001,116.50301538000349,53574.10371696001 2023-06-03,11:46:25.000,154,11001146,13165,0,1685792784,13131.904459439997,116.51006451000285,53574.09672984 2023-06-03,11:46:26.000,154,11001096,13005,0,1685792785,13131.958349920002,116.54531015999964,53574.110704080005 2023-06-03,11:46:27.000,154,11001142,13085,0,1685792786,13131.931404679992,116.60875233000115,53574.22249800001 2023-06-03,11:46:28.000,154,11001134,12925,0,1685792787,13131.944877299997,116.62989971999923,53574.13865256 2023-06-03,11:46:29.000,154,11001158,13045,0,1685792788,13131.877514200001,116.67219450000266,53574.1176912 2023-06-03,11:46:30.000,154,11001203,12925,0,1685792789,13131.938140990002,116.68629276000138,53574.159613920005 2023-06-03,11:46:31.000,154,11001134,12925,0,1685792790,13131.978558850002,116.75678406000225,53574.13865256 2023-06-03,11:46:32.000,154,11001141,13165,0,1685792791,13132.005504089997,116.7990788399984,53574.18057528001 2023-06-03,11:46:33.000,154,11001118,13125,0,1685792792,13131.971822539992,116.8131771000044,53574.07576848 2023-06-03,11:46:34.000,154,11001154,13285,0,1685792793,13132.066130879997,116.86957013999927,53574.09672984 2023-06-03,11:46:35.000,154,11001117,13045,0,1685792794,13132.039185640002,116.90481579000334,53574.20153664001 2023-06-03,11:46:36.000,154,11001170,13285,0,1685792795,13132.072867189992,116.96825796000485,53574.16660104 2023-06-03,11:46:37.000,154,11001102,12925,0,1685792796,13132.072867189992,117.03874925999844,53574.1176912 2023-06-03,11:46:38.000,154,11001174,13005,0,1685792797,13132.039185640002,117.09514230000059,53574.13865256 2023-06-03,11:46:39.000,154,11001157,13245,0,1685792798,13132.106548739997,117.09514230000059,53574.13166544001 2023-06-03,11:46:40.000,154,11001139,13045,0,1685792799,13132.113285049993,117.10924055999931,53574.159613920005 2023-06-03,11:46:41.000,154,11001093,13205,0,1685792800,13132.140230290002,117.19383011999889,53574.15262680001 2023-06-03,11:46:42.000,154,11001143,13245,0,1685792801,13132.221066009988,117.2572722900004,53574.20153664001 2023-06-03,11:46:43.000,154,11001169,13205,0,1685792802,13132.248011249998,117.28546880999784,53574.17358816001 2023-06-03,11:46:44.000,154,11001181,13005,0,1685792803,13132.180648150003,117.34186184999999,53574.110704080005 2023-06-03,11:46:45.000,154,11001179,13085,0,1685792804,13132.200857080003,117.38415663000342,53574.13166544001 2023-06-03,11:46:46.000,154,11001138,13245,0,1685792805,13132.214329699993,117.39825489000214,53574.14563968 2023-06-03,11:46:47.000,154,11001119,13125,0,1685792806,13132.227802319998,117.41235315000085,53574.16660104 2023-06-03,11:46:48.000,154,11001176,12805,0,1685792807,13132.173911839993,117.48989358000108,53574.05480712001 2023-06-03,11:46:49.000,154,11001115,13085,0,1685792808,13132.207593389998,117.51809009999852,53574.08275560001 2023-06-03,11:46:50.000,154,11001134,13165,0,1685792809,13132.295165419993,117.53923749000387,53574.1875624 2023-06-03,11:46:51.000,154,11001148,13325,0,1685792810,13132.308638039998,117.56038488000195,53574.19454952 2023-06-03,11:46:52.000,154,11001122,12805,0,1685792811,13132.234538629993,117.6167779200041,53574.06878136 2023-06-03,11:46:53.000,154,11001136,12845,0,1685792812,13132.274956489993,117.66612182999961,53574.15262680001 2023-06-03,11:46:54.000,154,11001139,12925,0,1685792813,13132.241274939988,117.70841661000304,53574.13166544001 2023-06-03,11:46:55.000,154,11001118,13085,0,1685792814,13132.261483869988,117.7507113899992,53574.12467832 2023-06-03,11:46:56.000,154,11001075,13285,0,1685792815,13132.295165419993,117.82120269000006,53574.159613920005 2023-06-03,11:46:57.000,154,11001133,13085,0,1685792816,13132.308638039998,117.82825181999942,53574.1875624 2023-06-03,11:46:58.000,154,11001124,13085,0,1685792817,13132.288429109998,117.91989050999837,53574.15262680001 2023-06-03,11:46:59.000,154,11001139,12965,0,1685792818,13132.328846969998,117.91989050999837,53574.13865256 2023-06-03,11:47:00.000,154,11001135,13125,0,1685792819,13132.382737449989,117.95513616000244,53574.17358816001 2023-06-03,11:47:01.000,154,11001170,13005,0,1685792820,13132.416418999994,118.01152920000459,53574.17358816001 2023-06-03,11:47:02.000,154,11001125,13125,0,1685792821,13132.409682689999,118.0608731100001,53574.21551088 2023-06-03,11:47:03.000,154,11001110,13125,0,1685792822,13132.416418999994,118.10316789000353,53574.19454952 2023-06-03,11:47:04.000,154,11001115,13445,0,1685792823,13132.396210069994,118.1595609299984,53574.13865256 2023-06-03,11:47:05.000,154,11001143,13085,0,1685792824,13132.450100549999,118.16661005999777,53574.1176912 2023-06-03,11:47:06.000,154,11001131,12925,0,1685792825,13132.497254719994,118.22300309999991,53574.1875624 2023-06-03,11:47:07.000,154,11001139,13205,0,1685792826,13132.477045789994,118.25119962000463,53574.10371696001 2023-06-03,11:47:08.000,154,11001118,13005,0,1685792827,13132.530936269999,118.29349440000078,53574.21551088 2023-06-03,11:47:09.000,154,11001139,13125,0,1685792828,13132.52419995999,118.37808396000037,53574.13166544001 2023-06-03,11:47:10.000,154,11001159,12965,0,1685792829,13132.54440888999,118.39923134999844,53574.17358816001 2023-06-03,11:47:11.000,154,11001115,13285,0,1685792830,13132.557881509994,118.42742787000316,53574.159613920005 2023-06-03,11:47:12.000,154,11001144,13205,0,1685792831,13132.57135413,118.46267351999995,53574.24345936 2023-06-03,11:47:13.000,154,11001180,13085,0,1685792832,13132.60503567999,118.49087004000467,53574.208523760004 2023-06-03,11:47:14.000,154,11001132,13005,0,1685792833,13132.598299369994,118.5543122099989,53574.21551088 2023-06-03,11:47:15.000,154,11001113,13165,0,1685792834,13132.66566246999,118.59660699000233,53574.2923692 2023-06-03,11:47:16.000,154,11001088,13085,0,1685792835,13132.69260771,118.64595089999784,53574.21551088 2023-06-03,11:47:17.000,154,11001141,13125,0,1685792836,13132.71281664,118.65300003000448,53574.26442072 2023-06-03,11:47:18.000,154,11001119,13005,0,1685792837,13132.638717229995,118.67414742000256,53574.208523760004 2023-06-03,11:47:19.000,154,11001110,13325,0,1685792838,13132.699344019995,118.72349132999807,53574.1875624 2023-06-03,11:47:20.000,154,11001152,13045,0,1685792839,13132.76670711999,118.78693349999958,53574.229485120006 2023-06-03,11:47:21.000,154,11001153,13045,0,1685792840,13132.800388669995,118.81513002000429,53574.2923692 2023-06-03,11:47:22.000,154,11001154,12925,0,1685792841,13132.83407022,118.82922828000301,53574.28538208 2023-06-03,11:47:23.000,154,11001109,13125,0,1685792842,13132.83407022,118.85037567000109,53574.2574336 2023-06-03,11:47:24.000,154,11001102,13205,0,1685792843,13132.76670711999,118.87857218999852,53574.208523760004 2023-06-03,11:47:25.000,154,11001103,13125,0,1685792844,13132.800388669995,118.94201436000003,53574.2574336 2023-06-03,11:47:26.000,154,11001117,13005,0,1685792845,13132.840806529995,118.93496523000067,53574.278394960005 2023-06-03,11:47:27.000,154,11001177,13125,0,1685792846,13132.82733390999,118.9772600100041,53574.2574336 2023-06-03,11:47:28.000,154,11001103,13045,0,1685792847,13132.79365236,119.0125056600009,53574.23647224 2023-06-03,11:47:29.000,154,11001143,13085,0,1685792848,13132.83407022,119.04070217999833,53574.25044648001 2023-06-03,11:47:30.000,154,11001150,13245,0,1685792849,13132.962060109996,119.05480044000433,53574.376214640004 2023-06-03,11:47:31.000,154,11001111,12965,0,1685792850,13132.941851179996,119.06889870000305,53574.327304800005 2023-06-03,11:47:32.000,154,11001092,12965,0,1685792851,13132.881224389996,119.11824260999856,53574.26442072 2023-06-03,11:47:33.000,154,11001141,13285,0,1685792852,13132.948587489991,119.18168478000007,53574.2923692 2023-06-03,11:47:34.000,154,11001131,12925,0,1685792853,13132.948587489991,119.17463565000071,53574.33429192 2023-06-03,11:47:35.000,154,11001123,13125,0,1685792854,13132.93511487,119.18873390999943,53574.2574336 2023-06-03,11:47:36.000,154,11001104,13285,0,1685792855,13132.982269039996,119.21693043000414,53574.29935632001 2023-06-03,11:47:37.000,154,11001163,13125,0,1685792856,13133.036159520001,119.28037259999837,53574.41813736001 2023-06-03,11:47:38.000,154,11001112,12965,0,1685792857,13133.009214279991,119.29447086000437,53574.36922752001 2023-06-03,11:47:39.000,154,11001125,13125,0,1685792858,13133.069841069992,119.29447086000437,53574.376214640004 2023-06-03,11:47:40.000,154,11001132,13125,0,1685792859,13133.049632139991,119.30856912000309,53574.42512448 2023-06-03,11:47:41.000,154,11001138,12765,0,1685792860,13133.056368450001,119.37906042000395,53574.38320176 2023-06-03,11:47:42.000,154,11001132,13085,0,1685792861,13133.110258929992,119.3720112900046,53574.41115024 2023-06-03,11:47:43.000,154,11001128,13005,0,1685792862,13133.090049999992,119.39315868000267,53574.39018888001 2023-06-03,11:47:44.000,154,11001140,13005,0,1685792863,13133.049632139991,119.43545345999883,53574.3622404 2023-06-03,11:47:45.000,154,11001118,13285,0,1685792864,13133.116995240001,119.42840432999947,53574.39018888001 2023-06-03,11:47:46.000,154,11001117,13125,0,1685792865,13133.137204170001,119.44250258999818,53574.38320176 2023-06-03,11:47:47.000,154,11001136,13005,0,1685792866,13133.231512509992,119.49889563000033,53574.45307296 2023-06-03,11:47:48.000,154,11001143,13045,0,1685792867,13133.184358339997,119.49184650000097,53574.42512448 2023-06-03,11:47:49.000,154,11001147,13165,0,1685792868,13133.184358339997,119.54119041000376,53574.41813736001 2023-06-03,11:47:50.000,154,11001128,12965,0,1685792869,13133.164149409997,119.58348518999992,53574.376214640004 2023-06-03,11:47:51.000,154,11001117,13005,0,1685792870,13133.197830960002,119.58348518999992,53574.4321116 2023-06-03,11:47:52.000,154,11001152,12925,0,1685792871,13133.224776199997,119.59758344999864,53574.446085840005 2023-06-03,11:47:53.000,154,11001147,12965,0,1685792872,13133.211303579992,119.61168171000463,53574.43909872001 2023-06-03,11:47:54.000,154,11001134,12965,0,1685792873,13133.244985129997,119.63282910000271,53574.43909872001 2023-06-03,11:47:55.000,154,11001164,13085,0,1685792874,13133.298875610002,119.63282910000271,53574.48800856001 2023-06-03,11:47:56.000,154,11001194,13125,0,1685792875,13133.305611919997,119.67512387999886,53574.494995680005 2023-06-03,11:47:57.000,154,11001143,13085,0,1685792876,13133.332557159993,119.7174186600023,53574.45307296 2023-06-03,11:47:58.000,154,11001106,12965,0,1685792877,13133.278666680002,119.72446779000165,53574.40416312 2023-06-03,11:47:59.000,154,11001138,13005,0,1685792878,13133.312348229992,119.73856605000037,53574.45307296 2023-06-03,11:48:00.000,154,11001119,13165,0,1685792879,13133.352766089993,119.7808608300038,53574.52993128 2023-06-03,11:48:01.000,154,11001138,13125,0,1685792880,13133.366238709998,119.79495909000252,53574.51595704001 2023-06-03,11:48:02.000,154,11001126,12925,0,1685792881,13133.426865499998,119.80200822000188,53574.55787976001 2023-06-03,11:48:03.000,154,11001155,13205,0,1685792882,13133.413392879993,119.83020473999932,53574.55787976001 2023-06-03,11:48:04.000,154,11001153,13165,0,1685792883,13133.379711330002,119.82315560999996,53574.564866880006 2023-06-03,11:48:05.000,154,11001139,13325,0,1685792884,13133.399920260003,119.85840126000403,53574.55089264 2023-06-03,11:48:06.000,154,11001120,13245,0,1685792885,13133.453810739993,119.88659778000147,53574.564866880006 2023-06-03,11:48:07.000,154,11001132,13125,0,1685792886,13133.467283359998,119.9147942999989,53574.571854 2023-06-03,11:48:08.000,154,11001141,13125,0,1685792887,13133.393183949993,119.90774516999954,53574.48102144 2023-06-03,11:48:09.000,154,11001132,13165,0,1685792888,13133.420129190003,119.97823647000041,53574.52993128 2023-06-03,11:48:10.000,154,11001147,13245,0,1685792889,13133.487492289998,119.90774516999954,53574.62076384 2023-06-03,11:48:11.000,154,11001117,12925,0,1685792890,13133.500964909988,119.92184342999826,53574.65569944001 2023-06-03,11:48:12.000,154,11001120,12925,0,1685792891,13133.467283359998,119.95003995000297,53574.57884112 2023-06-03,11:48:13.000,154,11001127,13285,0,1685792892,13133.521173839988,119.97823647000041,53574.60678960001 2023-06-03,11:48:14.000,154,11001128,13285,0,1685792893,13133.480755979988,119.99938385999849,53574.60678960001 2023-06-03,11:48:15.000,154,11001139,13045,0,1685792894,13133.507701219998,119.98528559999977,53574.55787976001 2023-06-03,11:48:16.000,154,11001118,13005,0,1685792895,13133.534646459993,120.03462951000256,53574.62076384 2023-06-03,11:48:17.000,154,11001081,13365,0,1685792896,13133.588536939998,120.03462951000256,53574.662686560005 2023-06-03,11:48:18.000,154,11001193,13125,0,1685792897,13133.554855389993,120.04167864000192,53574.62076384 2023-06-03,11:48:19.000,154,11001118,13085,0,1685792898,13133.575064319994,120.05577690000064,53574.60678960001 2023-06-03,11:48:20.000,154,11001091,13365,0,1685792899,13133.635691109994,120.07692428999871,53574.662686560005 2023-06-03,11:48:21.000,154,11001151,13285,0,1685792900,13133.595273249994,120.11216994000279,53574.64871232 2023-06-03,11:48:22.000,154,11001149,13085,0,1685792901,13133.588536939998,120.10512081000343,53574.65569944001 2023-06-03,11:48:23.000,154,11001144,13205,0,1685792902,13133.581800629989,120.10512081000343,53574.65569944001 2023-06-03,11:48:24.000,154,11001108,12925,0,1685792903,13133.527910149998,120.10512081000343,53574.59281536 2023-06-03,11:48:25.000,154,11001099,13125,0,1685792904,13133.554855389993,120.14036646000022,53574.57884112 2023-06-03,11:48:26.000,154,11001112,13285,0,1685792905,13133.554855389993,120.15446471999894,53574.67666080001 2023-06-03,11:48:27.000,154,11001171,13125,0,1685792906,13133.615482179994,120.1756121100043,53574.711596400004 2023-06-03,11:48:28.000,154,11001134,12845,0,1685792907,13133.588536939998,120.21085776000109,53574.79544184 2023-06-03,11:48:29.000,154,11001155,13085,0,1685792908,13133.615482179994,120.19675950000237,53574.746532 2023-06-03,11:48:30.000,154,11001117,13085,0,1685792909,13133.527910149998,120.18266124000365,53574.63473808001 2023-06-03,11:48:31.000,154,11001145,13125,0,1685792910,13133.588536939998,120.18971037000301,53574.662686560005 2023-06-03,11:48:32.000,154,11001150,12965,0,1685792911,13133.608745869999,120.18266124000365,53574.76050624 2023-06-03,11:48:33.000,154,11001198,13085,0,1685792912,13133.575064319994,120.20380863000173,53574.68364792001 2023-06-03,11:48:34.000,154,11001120,13325,0,1685792913,13133.595273249994,120.19675950000237,53574.781467600005 2023-06-03,11:48:35.000,154,11001153,13205,0,1685792914,13133.615482179994,120.23200514999917,53574.71858352 2023-06-03,11:48:36.000,154,11001106,13045,0,1685792915,13133.655900039994,120.18266124000365,53574.75351912001 2023-06-03,11:48:37.000,154,11001145,12925,0,1685792916,13133.649163729999,120.21085776000109,53574.75351912001 2023-06-03,11:48:38.000,154,11001140,13285,0,1685792917,13133.68284527999,120.21085776000109,53574.746532 2023-06-03,11:48:39.000,154,11001140,13005,0,1685792918,13133.622218489989,120.21790689000045,53574.70460928001 2023-06-03,11:48:40.000,154,11001128,13085,0,1685792919,13133.642427419989,120.21085776000109,53574.711596400004 2023-06-03,11:48:41.000,154,11001130,13285,0,1685792920,13133.696317899994,120.20380863000173,53574.80242896001 2023-06-03,11:48:42.000,154,11001131,13005,0,1685792921,13133.72326313999,120.19675950000237,53574.8164032 2023-06-03,11:48:43.000,154,11001141,13085,0,1685792922,13133.709790519999,120.19675950000237,53574.76749336 2023-06-03,11:48:44.000,154,11001195,13005,0,1685792923,13133.689581589999,120.21085776000109,53574.76050624 2023-06-03,11:48:45.000,154,11001119,12965,0,1685792924,13133.70305420999,120.20380863000173,53574.781467600005 2023-06-03,11:48:46.000,154,11001125,13005,0,1685792925,13133.736735759994,120.1756121100043,53574.82339032001 2023-06-03,11:48:47.000,154,11001125,13125,0,1685792926,13133.76368099999,120.22495601999981,53574.77448048001 2023-06-03,11:48:48.000,154,11001113,13125,0,1685792927,13133.696317899994,120.22495601999981,53574.73954488 2023-06-03,11:48:49.000,154,11001111,13085,0,1685792928,13133.676108969994,120.22495601999981,53574.79544184 2023-06-03,11:48:50.000,154,11001155,12965,0,1685792929,13133.76368099999,120.23200514999917,53574.8862744 2023-06-03,11:48:51.000,154,11001103,13285,0,1685792930,13133.797362549994,120.21790689000045,53574.89326152001 2023-06-03,11:48:52.000,154,11001143,13245,0,1685792931,13133.70305420999,120.19675950000237,53574.830377440005 2023-06-03,11:48:53.000,154,11001089,13205,0,1685792932,13133.76368099999,120.18266124000365,53574.84435168001 2023-06-03,11:48:54.000,154,11001140,13205,0,1685792933,13133.736735759994,120.19675950000237,53574.82339032001 2023-06-03,11:48:55.000,154,11001121,13005,0,1685792934,13133.676108969994,120.19675950000237,53574.85832592 2023-06-03,11:48:56.000,154,11001180,12925,0,1685792935,13133.70305420999,120.1756121100043,53574.83736456 2023-06-03,11:48:57.000,154,11001140,13125,0,1685792936,13133.797362549994,120.20380863000173,53574.90723576 2023-06-03,11:48:58.000,154,11001134,13285,0,1685792937,13133.77041731,120.21790689000045,53574.949158480005 2023-06-03,11:48:59.000,154,11001119,13045,0,1685792938,13133.76368099999,120.20380863000173,53574.8862744 2023-06-03,11:49:00.000,154,11001066,13005,0,1685792939,13133.777153619994,120.15446471999894,53574.92819712 2023-06-03,11:49:01.000,154,11001167,12925,0,1685792940,13133.716526829994,120.16856297999766,53574.85133880001 2023-06-03,11:49:02.000,154,11001120,12965,0,1685792941,13133.736735759994,120.1262682000015,53574.97011984001 2023-06-03,11:49:03.000,154,11001131,13005,0,1685792942,13133.70305420999,120.13331733000086,53574.949158480005 2023-06-03,11:49:04.000,154,11001153,12885,0,1685792943,13133.662636349989,120.11216994000279,53574.900248640006 2023-06-03,11:49:05.000,154,11001129,12965,0,1685792944,13133.696317899994,120.11921907000215,53574.94217136001 2023-06-03,11:49:06.000,154,11001077,13205,0,1685792945,13133.77041731,120.07692428999871,53575.00505544 2023-06-03,11:49:07.000,154,11001165,13125,0,1685792946,13133.72326313999,120.05577690000064,53574.98409408 2023-06-03,11:49:08.000,154,11001146,13045,0,1685792947,13133.736735759994,120.03462951000256,53575.01902968001 2023-06-03,11:49:09.000,154,11001110,13365,0,1685792948,13133.662636349989,120.0275803800032,53574.90723576 2023-06-03,11:49:10.000,154,11001187,13005,0,1685792949,13133.68284527999,120.0275803800032,53574.94217136001 2023-06-03,11:49:11.000,154,11001138,12845,0,1685792950,13133.689581589999,120.01348212000448,53574.99108120001 2023-06-03,11:49:12.000,154,11001123,12925,0,1685792951,13133.655900039994,119.99938385999849,53575.03300392 2023-06-03,11:49:13.000,154,11001106,12925,0,1685792952,13133.608745869999,120.03462951000256,53574.90723576 2023-06-03,11:49:14.000,154,11001123,13125,0,1685792953,13133.615482179994,119.97823647000041,53574.879287280004 2023-06-03,11:49:15.000,154,11001107,13285,0,1685792954,13133.709790519999,119.95708908000233,53574.97710696 2023-06-03,11:49:16.000,154,11001109,12965,0,1685792955,13133.669372659999,119.9288925600049,53575.03300392 2023-06-03,11:49:17.000,154,11001159,13085,0,1685792956,13133.655900039994,119.93594169000426,53574.89326152001 2023-06-03,11:49:18.000,154,11001146,13005,0,1685792957,13133.602009559989,119.8795486500021,53574.87230016001 2023-06-03,11:49:19.000,154,11001129,12965,0,1685792958,13133.602009559989,119.90069604000018,53574.8862744 2023-06-03,11:49:20.000,154,11001172,13245,0,1685792959,13133.669372659999,119.84430299999804,53574.998068320005 2023-06-03,11:49:21.000,154,11001132,13005,0,1685792960,13133.676108969994,119.86545039000339,53574.98409408 2023-06-03,11:49:22.000,154,11001128,12845,0,1685792961,13133.736735759994,119.83725386999868,53575.05396528 2023-06-03,11:49:23.000,154,11001120,13045,0,1685792962,13133.736735759994,119.85135213000467,53575.0260168 2023-06-03,11:49:24.000,154,11001136,12765,0,1685792963,13133.642427419989,119.82315560999996,53574.97011984001 2023-06-03,11:49:25.000,154,11001125,13045,0,1685792964,13133.635691109994,119.84430299999804,53574.90723576 2023-06-03,11:49:26.000,154,11001207,13125,0,1685792965,13133.68284527999,119.79495909000252,53574.97710696 2023-06-03,11:49:27.000,154,11001115,13445,0,1685792966,13133.68284527999,119.77381170000444,53574.96313272 2023-06-03,11:49:28.000,154,11001140,12925,0,1685792967,13133.689581589999,119.74561517999973,53575.03300392 2023-06-03,11:49:29.000,154,11001163,13445,0,1685792968,13133.669372659999,119.75971343999845,53574.97710696 2023-06-03,11:49:30.000,154,11001125,13125,0,1685792969,13133.622218489989,119.75266430999909,53574.99108120001 2023-06-03,11:49:31.000,154,11001121,13125,0,1685792970,13133.72326313999,119.72446779000165,53575.01902968001 2023-06-03,11:49:32.000,154,11001137,13045,0,1685792971,13133.72326313999,119.73856605000037,53575.08191376 2023-06-03,11:49:33.000,154,11001117,12965,0,1685792972,13133.689581589999,119.73151692000101,53574.97710696 2023-06-03,11:49:34.000,154,11001119,13205,0,1685792973,13133.662636349989,119.73856605000037,53574.9561456 2023-06-03,11:49:35.000,154,11001140,13125,0,1685792974,13133.608745869999,119.73856605000037,53574.94217136001 2023-06-03,11:49:36.000,154,11001145,13005,0,1685792975,13133.662636349989,119.73151692000101,53575.00505544 2023-06-03,11:49:37.000,154,11001130,13285,0,1685792976,13133.669372659999,119.74561517999973,53575.03999104001 2023-06-03,11:49:38.000,154,11001097,13005,0,1685792977,13133.615482179994,119.7174186600023,53574.998068320005 2023-06-03,11:49:39.000,154,11001144,13085,0,1685792978,13133.642427419989,119.69627127000422,53574.998068320005 2023-06-03,11:49:40.000,154,11001143,12685,0,1685792979,13133.628954799999,119.68217300999822,53574.98409408 2023-06-03,11:49:41.000,154,11001154,13205,0,1685792980,13133.622218489989,119.70332040000358,53575.00505544 2023-06-03,11:49:42.000,154,11001107,13205,0,1685792981,13133.588536939998,119.69627127000422,53574.99108120001 2023-06-03,11:49:43.000,154,11001140,13085,0,1685792982,13133.541382769989,119.69627127000422,53575.01902968001 2023-06-03,11:49:44.000,154,11001124,12965,0,1685792983,13133.467283359998,119.68217300999822,53574.97011984001 2023-06-03,11:49:45.000,154,11001124,13005,0,1685792984,13133.453810739993,119.71036953000294,53574.96313272 2023-06-03,11:49:46.000,154,11001112,13165,0,1685792985,13133.514437529993,119.68217300999822,53574.998068320005 2023-06-03,11:49:47.000,154,11001125,13205,0,1685792986,13133.467283359998,119.68922214000486,53575.07492664 2023-06-03,11:49:48.000,154,11001168,12925,0,1685792987,13133.426865499998,119.68922214000486,53575.0260168 2023-06-03,11:49:49.000,154,11001156,13005,0,1685792988,13133.312348229992,119.70332040000358,53574.900248640006 2023-06-03,11:49:50.000,154,11001156,13325,0,1685792989,13133.298875610002,119.68217300999822,53574.91422288 2023-06-03,11:49:51.000,154,11001121,12805,0,1685792990,13133.339293470002,119.72446779000165,53574.9561456 2023-06-03,11:49:52.000,154,11001134,13085,0,1685792991,13133.285402989997,119.68217300999822,53574.96313272 2023-06-03,11:49:53.000,154,11001171,13085,0,1685792992,13133.197830960002,119.73151692000101,53574.87230016001 2023-06-03,11:49:54.000,154,11001122,13325,0,1685792993,13133.231512509992,119.70332040000358,53574.92121000001 2023-06-03,11:49:55.000,154,11001156,13085,0,1685792994,13133.251721439992,119.69627127000422,53574.97011984001 2023-06-03,11:49:56.000,154,11001165,12965,0,1685792995,13133.244985129997,119.66102562000015,53574.97011984001 2023-06-03,11:49:57.000,154,11001151,12845,0,1685792996,13133.164149409997,119.71036953000294,53574.92121000001 2023-06-03,11:49:58.000,154,11001101,13085,0,1685792997,13133.110258929992,119.67512387999886,53574.84435168001 2023-06-03,11:49:59.000,154,11001175,13165,0,1685792998,13133.130467859992,119.71036953000294,53574.830377440005 2023-06-03,11:50:00.000,154,11001127,13365,0,1685792999,13133.116995240001,119.72446779000165,53574.85832592 2023-06-03,11:50:01.000,154,11001135,12885,0,1685793000,13133.110258929992,119.70332040000358,53574.93518424 2023-06-03,11:50:02.000,154,11001115,13125,0,1685793001,13133.090049999992,119.71036953000294,53574.93518424 2023-06-03,11:50:03.000,154,11001143,12965,0,1685793002,13133.063104759996,119.73151692000101,53574.8862744 2023-06-03,11:50:04.000,154,11001148,13005,0,1685793003,13132.995741660001,119.72446779000165,53574.830377440005 2023-06-03,11:50:05.000,154,11001112,12845,0,1685793004,13133.029423209991,119.75266430999909,53574.82339032001 2023-06-03,11:50:06.000,154,11001162,13165,0,1685793005,13133.015950590001,119.75266430999909,53574.80242896001 2023-06-03,11:50:07.000,154,11001121,13205,0,1685793006,13132.962060109996,119.76676256999781,53574.86531304 2023-06-03,11:50:08.000,154,11001120,13125,0,1685793007,13132.90816962999,119.77381170000444,53574.77448048001 2023-06-03,11:50:09.000,154,11001164,13165,0,1685793008,13132.91490594,119.80905735000124,53574.80242896001 2023-06-03,11:50:10.000,154,11001126,13245,0,1685793009,13132.91490594,119.78790996000316,53574.830377440005 2023-06-03,11:50:11.000,154,11001171,13245,0,1685793010,13132.86775176999,119.79495909000252,53574.85133880001 2023-06-03,11:50:12.000,154,11001148,13285,0,1685793011,13132.83407022,119.80200822000188,53574.86531304 2023-06-03,11:50:13.000,154,11001125,13285,0,1685793012,13132.80712497999,119.83725386999868,53574.85133880001 2023-06-03,11:50:14.000,154,11001114,13285,0,1685793013,13132.73302557,119.82315560999996,53574.78845472 2023-06-03,11:50:15.000,154,11001143,12765,0,1685793014,13132.679135089995,119.83725386999868,53574.80941608 2023-06-03,11:50:16.000,154,11001111,13085,0,1685793015,13132.699344019995,119.86545039000339,53574.83736456 2023-06-03,11:50:17.000,154,11001149,13125,0,1685793016,13132.67239878,119.89364691000083,53574.82339032001 2023-06-03,11:50:18.000,154,11001140,13085,0,1685793017,13132.638717229995,119.89364691000083,53574.76050624 2023-06-03,11:50:19.000,154,11001100,13325,0,1685793018,13132.58482674999,119.93594169000426,53574.77448048001 2023-06-03,11:50:20.000,154,11001213,12885,0,1685793019,13132.598299369994,119.89364691000083,53574.79544184 2023-06-03,11:50:21.000,154,11001150,13165,0,1685793020,13132.557881509994,119.92184342999826,53574.75351912001 2023-06-03,11:50:22.000,154,11001119,13165,0,1685793021,13132.52419995999,119.94299082000362,53574.746532 2023-06-03,11:50:23.000,154,11001141,13245,0,1685793022,13132.497254719994,119.93594169000426,53574.76749336 2023-06-03,11:50:24.000,154,11001118,13125,0,1685793023,13132.396210069994,119.94299082000362,53574.613776720005 2023-06-03,11:50:25.000,154,11001146,13165,0,1685793024,13132.423155309989,119.93594169000426,53574.67666080001 2023-06-03,11:50:26.000,154,11001135,13045,0,1685793025,13132.382737449989,119.9288925600049,53574.67666080001 2023-06-03,11:50:27.000,154,11001144,13165,0,1685793026,13132.376001139994,119.93594169000426,53574.75351912001 2023-06-03,11:50:28.000,154,11001150,13125,0,1685793027,13132.396210069994,119.98528559999977,53574.71858352 2023-06-03,11:50:29.000,154,11001139,13165,0,1685793028,13132.355792209994,119.99938385999849,53574.70460928001 2023-06-03,11:50:30.000,154,11001113,13285,0,1685793029,13132.295165419993,119.98528559999977,53574.52993128 2023-06-03,11:50:31.000,154,11001161,13005,0,1685793030,13132.254747559993,120.0275803800032,53574.564866880006 2023-06-03,11:50:32.000,154,11001100,13285,0,1685793031,13132.322110659989,120.00643298999785,53574.662686560005 2023-06-03,11:50:33.000,154,11001113,13125,0,1685793032,13132.281692799988,120.02053125000384,53574.67666080001 2023-06-03,11:50:34.000,154,11001162,12925,0,1685793033,13132.268220179998,120.02053125000384,53574.65569944001 2023-06-03,11:50:35.000,154,11001123,13245,0,1685793034,13132.234538629993,120.0275803800032,53574.59281536 2023-06-03,11:50:36.000,154,11001133,13045,0,1685793035,13132.234538629993,120.03462951000256,53574.60678960001 2023-06-03,11:50:37.000,154,11001116,13045,0,1685793036,13132.173911839993,120.04872777000128,53574.571854 2023-06-03,11:50:38.000,154,11001140,12925,0,1685793037,13132.221066009988,120.06282603,53574.59281536 2023-06-03,11:50:39.000,154,11001130,13085,0,1685793038,13132.146966599998,120.06987515999936,53574.52993128 2023-06-03,11:50:40.000,154,11001088,12845,0,1685793039,13132.120021360002,120.07692428999871,53574.53691840001 2023-06-03,11:50:41.000,154,11001132,13005,0,1685793040,13132.180648150003,120.06987515999936,53574.58582824001 2023-06-03,11:50:42.000,154,11001122,12925,0,1685793041,13132.173911839993,120.09102255000471,53574.52294416 2023-06-03,11:50:43.000,154,11001133,13045,0,1685793042,13132.146966599998,120.10512081000343,53574.52993128 2023-06-03,11:50:44.000,154,11001139,13085,0,1685793043,13132.086339809997,120.11921907000215,53574.45307296 2023-06-03,11:50:45.000,154,11001216,12965,0,1685793044,13132.072867189992,120.11216994000279,53574.5019828 2023-06-03,11:50:46.000,154,11001131,12925,0,1685793045,13132.012240399992,120.15446471999894,53574.42512448 2023-06-03,11:50:47.000,154,11001103,13245,0,1685793046,13132.072867189992,120.15446471999894,53574.50896992001 2023-06-03,11:50:48.000,154,11001138,13205,0,1685793047,13131.985295159997,120.18971037000301,53574.36922752001 2023-06-03,11:50:49.000,154,11001129,13045,0,1685793048,13131.978558850002,120.18971037000301,53574.40416312 2023-06-03,11:50:50.000,154,11001117,13005,0,1685793049,13132.059394570002,120.14741558999958,53574.47403432 2023-06-03,11:50:51.000,154,11001112,13005,0,1685793050,13132.012240399992,120.15446471999894,53574.48102144 2023-06-03,11:50:52.000,154,11001157,12965,0,1685793051,13131.965086229997,120.1756121100043,53574.35525328 2023-06-03,11:50:53.000,154,11001131,13245,0,1685793052,13131.998767780002,120.18266124000365,53574.397176000006 2023-06-03,11:50:54.000,154,11001156,13045,0,1685793053,13131.931404679992,120.1615138499983,53574.32031768001 2023-06-03,11:50:55.000,154,11001172,12805,0,1685793054,13131.911195749992,120.16856297999766,53574.327304800005 2023-06-03,11:50:56.000,154,11001135,13205,0,1685793055,13131.924668369997,120.18971037000301,53574.35525328 2023-06-03,11:50:57.000,154,11001144,13285,0,1685793056,13131.870777889992,120.18266124000365,53574.327304800005 2023-06-03,11:50:58.000,154,11001153,13125,0,1685793057,13131.897723130001,120.1756121100043,53574.3622404 2023-06-03,11:50:59.000,154,11001108,13205,0,1685793058,13131.864041579996,120.19675950000237,53574.35525328 2023-06-03,11:51:00.000,154,11001156,13125,0,1685793059,13131.911195749992,120.20380863000173,53574.31333056 2023-06-03,11:51:01.000,154,11001146,13165,0,1685793060,13131.837096340001,120.20380863000173,53574.32031768001 2023-06-03,11:51:02.000,154,11001153,13045,0,1685793061,13131.843832649996,120.24610340999789,53574.31333056 2023-06-03,11:51:03.000,154,11001143,13205,0,1685793062,13131.810151099991,120.24610340999789,53574.28538208 2023-06-03,11:51:04.000,154,11001098,13085,0,1685793063,13131.769733239991,120.28134906000196,53574.23647224 2023-06-03,11:51:05.000,154,11001116,13125,0,1685793064,13131.71584276,120.25315254000452,53574.21551088 2023-06-03,11:51:06.000,154,11001161,13125,0,1685793065,13131.783205859996,120.25315254000452,53574.27140784001 2023-06-03,11:51:07.000,154,11001118,13205,0,1685793066,13131.769733239991,120.26020167000388,53574.2923692 2023-06-03,11:51:08.000,154,11001150,13285,0,1685793067,13131.75626062,120.28134906000196,53574.27140784001 2023-06-03,11:51:09.000,154,11001181,13365,0,1685793068,13131.68889751999,120.28839819000132,53574.18057528001 2023-06-03,11:51:10.000,154,11001137,12925,0,1685793069,13131.66868858999,120.34479123000347,53574.17358816001 2023-06-03,11:51:11.000,154,11001104,12925,0,1685793070,13131.6754249,120.35184036000283,53574.159613920005 2023-06-03,11:51:12.000,154,11001164,12965,0,1685793071,13131.73605169,120.36593862000154,53574.26442072 2023-06-03,11:51:13.000,154,11001149,12965,0,1685793072,13131.709106449991,120.36593862000154,53574.159613920005 2023-06-03,11:51:14.000,154,11001117,13085,0,1685793073,13131.729315379991,120.3729877500009,53574.15262680001 2023-06-03,11:51:15.000,154,11001143,13285,0,1685793074,13131.789942169991,120.34479123000347,53574.22249800001 2023-06-03,11:51:16.000,154,11001152,13005,0,1685793075,13131.789942169991,120.3377421000041,53574.22249800001 2023-06-03,11:51:17.000,154,11001141,13285,0,1685793076,13131.769733239991,120.3729877500009,53574.19454952 2023-06-03,11:51:18.000,154,11001142,13005,0,1685793077,13131.75626062,120.38708600999962,53574.1176912 2023-06-03,11:51:19.000,154,11001117,13125,0,1685793078,13131.776469550001,120.39413513999898,53574.21551088 2023-06-03,11:51:20.000,154,11001155,12925,0,1685793079,13131.810151099991,120.43642992000241,53574.229485120006 2023-06-03,11:51:21.000,154,11001189,12965,0,1685793080,13131.843832649996,120.43642992000241,53574.25044648001 2023-06-03,11:51:22.000,154,11001123,13125,0,1685793081,13131.830360029991,120.42938079000305,53574.23647224 2023-06-03,11:51:23.000,154,11001127,13165,0,1685793082,13131.830360029991,120.4716755699992,53574.1875624 2023-06-03,11:51:24.000,154,11001144,13125,0,1685793083,13131.823623719996,120.47872469999857,53574.208523760004 2023-06-03,11:51:25.000,154,11001161,13325,0,1685793084,13131.769733239991,120.53511774000071,53574.13166544001 2023-06-03,11:51:26.000,154,11001146,12885,0,1685793085,13131.796678480001,120.52806861000136,53574.14563968 2023-06-03,11:51:27.000,154,11001160,13125,0,1685793086,13131.837096340001,120.521019480002,53574.208523760004 2023-06-03,11:51:28.000,154,11001106,12965,0,1685793087,13131.843832649996,120.59855991000222,53574.20153664001 2023-06-03,11:51:29.000,154,11001108,13085,0,1685793088,13131.837096340001,120.59855991000222,53574.16660104 2023-06-03,11:51:30.000,154,11001148,13325,0,1685793089,13131.864041579996,120.63380555999902,53574.12467832 2023-06-03,11:51:31.000,154,11001172,12925,0,1685793090,13131.890986819992,120.66200208000373,53574.21551088 2023-06-03,11:51:32.000,154,11001164,13005,0,1685793091,13131.890986819992,120.66200208000373,53574.1875624 2023-06-03,11:51:33.000,154,11001151,13085,0,1685793092,13131.890986819992,120.67610034000245,53574.18057528001 2023-06-03,11:51:34.000,154,11001142,13325,0,1685793093,13131.810151099991,120.72544424999796,53574.14563968 2023-06-03,11:51:35.000,154,11001144,13165,0,1685793094,13131.796678480001,120.7183951199986,53574.13166544001 2023-06-03,11:51:36.000,154,11001154,13125,0,1685793095,13131.843832649996,120.72544424999796,53574.159613920005 2023-06-03,11:51:37.000,154,11001172,12765,0,1685793096,13131.843832649996,120.76068990000203,53574.12467832 2023-06-03,11:51:38.000,154,11001137,13165,0,1685793097,13131.762996929996,120.76068990000203,53574.110704080005 2023-06-03,11:51:39.000,154,11001132,12925,0,1685793098,13131.796678480001,120.77478816000075,53574.13865256 2023-06-03,11:51:40.000,154,11001165,12845,0,1685793099,13131.857305270001,120.80298467999819,53574.2574336 2023-06-03,11:51:41.000,154,11001158,13165,0,1685793100,13131.857305270001,120.80298467999819,53574.18057528001 2023-06-03,11:51:42.000,154,11001114,12925,0,1685793101,13131.837096340001,120.83823033000226,53574.159613920005 2023-06-03,11:51:43.000,154,11001127,12925,0,1685793102,13131.857305270001,120.81003381000482,53574.21551088 2023-06-03,11:51:44.000,154,11001119,12885,0,1685793103,13131.789942169991,120.8664268499997,53574.1176912 2023-06-03,11:51:45.000,154,11001133,13365,0,1685793104,13131.816887410001,120.88757423999778,53574.08275560001 2023-06-03,11:51:46.000,154,11001173,13125,0,1685793105,13131.884250509996,120.88757423999778,53574.22249800001 2023-06-03,11:51:47.000,154,11001126,13085,0,1685793106,13131.931404679992,120.90872163000313,53574.229485120006 2023-06-03,11:51:48.000,154,11001118,13005,0,1685793107,13131.890986819992,120.94396727999992,53574.20153664001 2023-06-03,11:51:49.000,154,11001138,13125,0,1685793108,13131.810151099991,120.9298690200012,53574.1176912 2023-06-03,11:51:50.000,154,11001166,13125,0,1685793109,13131.837096340001,120.94396727999992,53574.14563968 2023-06-03,11:51:51.000,154,11001127,13125,0,1685793110,13131.850568959992,121.01445858000079,53574.17358816001 2023-06-03,11:51:52.000,154,11001178,13165,0,1685793111,13131.864041579996,121.00740945000143,53574.16660104 2023-06-03,11:51:53.000,154,11001168,13005,0,1685793112,13131.890986819992,121.01445858000079,53574.08974272 2023-06-03,11:51:54.000,154,11001137,12845,0,1685793113,13131.864041579996,121.00740945000143,53574.13865256 2023-06-03,11:51:55.000,154,11001163,13165,0,1685793114,13131.938140990002,121.01445858000079,53574.208523760004 2023-06-03,11:51:56.000,154,11001106,13005,0,1685793115,13131.958349920002,121.06380249000358,53574.22249800001 2023-06-03,11:51:57.000,154,11001127,12925,0,1685793116,13131.958349920002,121.09904814000038,53574.15262680001 2023-06-03,11:51:58.000,154,11001133,13525,0,1685793117,13131.904459439997,121.10609726999974,53574.12467832 2023-06-03,11:51:59.000,154,11001160,13325,0,1685793118,13131.911195749992,121.13429379000445,53574.12467832 2023-06-03,11:52:00.000,154,11001099,13045,0,1685793119,13131.965086229997,121.16249031000189,53574.21551088 2023-06-03,11:52:01.000,154,11001127,12965,0,1685793120,13132.005504089997,121.14134292000381,53574.21551088 2023-06-03,11:52:02.000,154,11001163,13205,0,1685793121,13132.025713019997,121.18363769999996,53574.24345936 2023-06-03,11:52:03.000,154,11001157,13085,0,1685793122,13132.032449329992,121.1765885700006,53574.20153664001 2023-06-03,11:52:04.000,154,11001149,12965,0,1685793123,13131.944877299997,121.20478508999804,53574.26442072 2023-06-03,11:52:05.000,154,11001149,13005,0,1685793124,13131.998767780002,121.26117813000019,53574.25044648001 2023-06-03,11:52:06.000,154,11001122,13205,0,1685793125,13131.971822539992,121.29642378000426,53574.29935632001 2023-06-03,11:52:07.000,154,11001134,13165,0,1685793126,13132.025713019997,121.27527638999891,53574.17358816001 2023-06-03,11:52:08.000,154,11001125,13085,0,1685793127,13131.965086229997,121.28232551999827,53574.1875624 2023-06-03,11:52:09.000,154,11001120,13005,0,1685793128,13131.944877299997,121.35281681999913,53574.17358816001 2023-06-03,11:52:10.000,154,11001188,13325,0,1685793129,13131.951613609992,121.35281681999913,53574.17358816001 2023-06-03,11:52:11.000,154,11001130,12965,0,1685793130,13131.998767780002,121.39511160000256,53574.24345936 2023-06-03,11:52:12.000,154,11001136,13045,0,1685793131,13131.985295159997,121.3880624700032,53574.26442072 2023-06-03,11:52:13.000,154,11001139,13165,0,1685793132,13131.958349920002,121.41625899000064,53574.21551088 2023-06-03,11:52:14.000,154,11001138,13005,0,1685793133,13131.911195749992,121.43035724999936,53574.18057528001 2023-06-03,11:52:15.000,154,11001113,13085,0,1685793134,13131.924668369997,121.46560290000343,53574.13865256 2023-06-03,11:52:16.000,154,11001124,13125,0,1685793135,13131.965086229997,121.48675029000151,53574.17358816001 2023-06-03,11:52:17.000,154,11001170,13205,0,1685793136,13131.985295159997,121.54314333000366,53574.21551088 2023-06-03,11:52:18.000,154,11001173,13085,0,1685793137,13131.951613609992,121.55019246000302,53574.18057528001 2023-06-03,11:52:19.000,154,11001154,13045,0,1685793138,13131.944877299997,121.57838898000045,53574.159613920005 2023-06-03,11:52:20.000,154,11001169,13125,0,1685793139,13131.998767780002,121.64183115000196,53574.2574336 2023-06-03,11:52:21.000,154,11001143,12885,0,1685793140,13131.978558850002,121.6347820200026,53574.23647224 2023-06-03,11:52:22.000,154,11001155,13205,0,1685793141,13132.005504089997,121.6347820200026,53574.28538208 2023-06-03,11:52:23.000,154,11001144,13165,0,1685793142,13131.992031469992,121.6700276699994,53574.30634344 2023-06-03,11:52:24.000,154,11001123,13125,0,1685793143,13131.944877299997,121.67707679999876,53574.1875624 2023-06-03,11:52:25.000,154,11001135,13285,0,1685793144,13131.944877299997,121.73346984000091,53574.18057528001 2023-06-03,11:52:26.000,154,11001173,13045,0,1685793145,13132.005504089997,121.73346984000091,53574.25044648001 2023-06-03,11:52:27.000,154,11001136,13245,0,1685793146,13132.072867189992,121.76166635999834,53574.32031768001 2023-06-03,11:52:28.000,154,11001092,12925,0,1685793147,13132.025713019997,121.79691201000242,53574.278394960005 2023-06-03,11:52:29.000,154,11001127,13045,0,1685793148,13131.978558850002,121.86740331000328,53574.25044648001 2023-06-03,11:52:30.000,154,11001135,13005,0,1685793149,13132.025713019997,121.83920678999857,53574.1875624 2023-06-03,11:52:31.000,154,11001137,13205,0,1685793150,13132.005504089997,121.87445244000264,53574.229485120006 2023-06-03,11:52:32.000,154,11001155,13245,0,1685793151,13132.032449329992,121.9167472199988,53574.26442072 2023-06-03,11:52:33.000,154,11001140,13165,0,1685793152,13132.059394570002,121.9801893900003,53574.25044648001 2023-06-03,11:52:34.000,154,11001164,12965,0,1685793153,13132.093076119992,121.9801893900003,53574.27140784001 2023-06-03,11:52:35.000,154,11001138,13205,0,1685793154,13132.146966599998,121.99428764999902,53574.278394960005 2023-06-03,11:52:36.000,154,11001167,13085,0,1685793155,13132.153702909993,122.01543504000438,53574.32031768001 2023-06-03,11:52:37.000,154,11001135,12925,0,1685793156,13132.113285049993,122.06477894999989,53574.2923692 2023-06-03,11:52:38.000,154,11001143,13205,0,1685793157,13132.106548739997,122.05068069000117,53574.2574336 2023-06-03,11:52:39.000,154,11001147,12925,0,1685793158,13132.120021360002,122.10002460000396,53574.25044648001 2023-06-03,11:52:40.000,154,11001114,13165,0,1685793159,13132.187384459998,122.11412286000268,53574.2923692 2023-06-03,11:52:41.000,154,11001167,13005,0,1685793160,13132.227802319998,122.15641763999884,53574.29935632001 2023-06-03,11:52:42.000,154,11001127,13205,0,1685793161,13132.241274939988,122.17051590000483,53574.32031768001 2023-06-03,11:52:43.000,154,11001131,13085,0,1685793162,13132.268220179998,122.2269089399997,53574.30634344 2023-06-03,11:52:44.000,154,11001153,13085,0,1685793163,13132.221066009988,122.21985981000034,53574.30634344 2023-06-03,11:52:45.000,154,11001131,13125,0,1685793164,13132.241274939988,122.27625285000249,53574.278394960005 2023-06-03,11:52:46.000,154,11001151,13245,0,1685793165,13132.254747559993,122.29035111000121,53574.34127904001 2023-06-03,11:52:47.000,154,11001088,13245,0,1685793166,13132.268220179998,122.33264589000464,53574.3622404 2023-06-03,11:52:48.000,154,11001090,13125,0,1685793167,13132.221066009988,122.33264589000464,53574.2574336 2023-06-03,11:52:49.000,154,11001134,12885,0,1685793168,13132.241274939988,122.36789154000144,53574.32031768001 2023-06-03,11:52:50.000,154,11001142,12925,0,1685793169,13132.308638039998,122.3749406700008,53574.33429192 2023-06-03,11:52:51.000,154,11001172,13165,0,1685793170,13132.355792209994,122.41018632000487,53574.36922752001 2023-06-03,11:52:52.000,154,11001197,12965,0,1685793171,13132.301901729988,122.38198980000016,53574.34127904001 2023-06-03,11:52:53.000,154,11001157,12845,0,1685793172,13132.349055899998,122.38903892999951,53574.327304800005 2023-06-03,11:52:54.000,154,11001113,12845,0,1685793173,13132.322110659989,122.38198980000016,53574.28538208 2023-06-03,11:52:55.000,154,11001144,12765,0,1685793174,13132.301901729988,122.43133371000295,53574.24345936 2023-06-03,11:52:56.000,154,11001147,13125,0,1685793175,13132.342319589989,122.4383828400023,53574.28538208 2023-06-03,11:52:57.000,154,11001130,13285,0,1685793176,13132.389473759999,122.44543197000166,53574.29935632001 2023-06-03,11:52:58.000,154,11001132,13125,0,1685793177,13132.470309479999,122.45953023000038,53574.397176000006 2023-06-03,11:52:59.000,154,11001169,13245,0,1685793178,13132.443364239989,122.46657935999974,53574.39018888001 2023-06-03,11:53:00.000,154,11001177,13285,0,1685793179,13132.416418999994,122.45953023000038,53574.34127904001 2023-06-03,11:53:01.000,154,11001164,13005,0,1685793180,13132.477045789994,122.50887414000317,53574.34826616001 2023-06-03,11:53:02.000,154,11001084,13165,0,1685793181,13132.490518409999,122.51592327000253,53574.376214640004 2023-06-03,11:53:03.000,154,11001165,13005,0,1685793182,13132.510727339999,122.51592327000253,53574.38320176 2023-06-03,11:53:04.000,154,11001089,13005,0,1685793183,13132.470309479999,122.52297240000189,53574.34127904001 2023-06-03,11:53:05.000,154,11001121,13125,0,1685793184,13132.497254719994,122.54411978999997,53574.34826616001 2023-06-03,11:53:06.000,154,11001133,12965,0,1685793185,13132.578090439994,122.53002153000125,53574.446085840005 2023-06-03,11:53:07.000,154,11001103,13125,0,1685793186,13132.59156306,122.55116891999933,53574.43909872001 2023-06-03,11:53:08.000,154,11001137,13165,0,1685793187,13132.557881509994,122.55116891999933,53574.3622404 2023-06-03,11:53:09.000,154,11001179,13125,0,1685793188,13132.57135413,122.57231631000468,53574.33429192 2023-06-03,11:53:10.000,154,11001128,13085,0,1685793189,13132.598299369994,122.5864145700034,53574.35525328 2023-06-03,11:53:11.000,154,11001161,12885,0,1685793190,13132.679135089995,122.57936544000404,53574.45307296 2023-06-03,11:53:12.000,154,11001130,13205,0,1685793191,13132.67239878,122.60051283000212,53574.4321116 2023-06-03,11:53:13.000,154,11001119,13285,0,1685793192,13132.64545353999,122.61461109000084,53574.40416312 2023-06-03,11:53:14.000,154,11001160,12925,0,1685793193,13132.699344019995,122.5864145700034,53574.41115024 2023-06-03,11:53:15.000,154,11001131,13165,0,1685793194,13132.759970809995,122.61461109000084,53574.4321116 2023-06-03,11:53:16.000,154,11001177,13325,0,1685793195,13132.78691604999,122.6216602200002,53574.446085840005 2023-06-03,11:53:17.000,154,11001120,13205,0,1685793196,13132.7532345,122.63575847999891,53574.39018888001 2023-06-03,11:53:18.000,154,11001110,13085,0,1685793197,13132.7532345,122.65690587000427,53574.3622404 2023-06-03,11:53:19.000,154,11001157,13125,0,1685793198,13132.76670711999,122.6498567400049,53574.34826616001 2023-06-03,11:53:20.000,154,11001158,12845,0,1685793199,13132.83407022,122.63575847999891,53574.41813736001 2023-06-03,11:53:21.000,154,11001120,12925,0,1685793200,13132.840806529995,122.6498567400049,53574.43909872001 2023-06-03,11:53:22.000,154,11001148,13165,0,1685793201,13132.88796069999,122.65690587000427,53574.52294416 2023-06-03,11:53:23.000,154,11001128,12925,0,1685793202,13132.88796069999,122.6851023900017,53574.45307296 2023-06-03,11:53:24.000,154,11001142,13005,0,1685793203,13132.86775176999,122.6851023900017,53574.45307296 2023-06-03,11:53:25.000,154,11001177,13085,0,1685793204,13132.89469701,122.6851023900017,53574.48800856001 2023-06-03,11:53:26.000,154,11001123,13165,0,1685793205,13132.921642249996,122.69215152000106,53574.50896992001 2023-06-03,11:53:27.000,154,11001146,13045,0,1685793206,13132.948587489991,122.69215152000106,53574.46006008 2023-06-03,11:53:28.000,154,11001162,12925,0,1685793207,13132.928378559991,122.69215152000106,53574.4321116 2023-06-03,11:53:29.000,154,11001129,12685,0,1685793208,13132.962060109996,122.70624977999978,53574.4321116 2023-06-03,11:53:30.000,154,11001155,13285,0,1685793209,13133.009214279991,122.71329890999914,53574.5019828 2023-06-03,11:53:31.000,154,11001139,13125,0,1685793210,13133.083313689996,122.72739716999786,53574.52294416 2023-06-03,11:53:32.000,154,11001140,13005,0,1685793211,13133.042895829996,122.73444630000449,53574.571854 2023-06-03,11:53:33.000,154,11001146,13045,0,1685793212,13133.042895829996,122.74854456000321,53574.51595704001 2023-06-03,11:53:34.000,154,11001124,12925,0,1685793213,13133.029423209991,122.72739716999786,53574.494995680005 2023-06-03,11:53:35.000,154,11001123,13245,0,1685793214,13133.056368450001,122.76969195000129,53574.46006008 2023-06-03,11:53:36.000,154,11001162,13125,0,1685793215,13133.110258929992,122.78379021,53574.543905520004 2023-06-03,11:53:37.000,154,11001156,12965,0,1685793216,13133.170885719992,122.79083933999937,53574.55787976001 2023-06-03,11:53:38.000,154,11001113,13125,0,1685793217,13133.130467859992,122.80493759999808,53574.52294416 2023-06-03,11:53:39.000,154,11001180,13205,0,1685793218,13133.130467859992,122.81903586000408,53574.48800856001 2023-06-03,11:53:40.000,154,11001135,13125,0,1685793219,13133.244985129997,122.78379021,53574.60678960001 2023-06-03,11:53:41.000,154,11001136,13045,0,1685793220,13133.265194059997,122.8331341200028,53574.564866880006 2023-06-03,11:53:42.000,154,11001188,13285,0,1685793221,13133.258457750002,122.81903586000408,53574.62076384 2023-06-03,11:53:43.000,154,11001130,13165,0,1685793222,13133.285402989997,122.79788846999872,53574.59980248 2023-06-03,11:53:44.000,154,11001138,13245,0,1685793223,13133.224776199997,122.82608499000344,53574.55787976001 2023-06-03,11:53:45.000,154,11001118,13285,0,1685793224,13133.292139299992,122.85428151000087,53574.571854 2023-06-03,11:53:46.000,154,11001137,13365,0,1685793225,13133.332557159993,122.86133064000023,53574.6417252 2023-06-03,11:53:47.000,154,11001116,13125,0,1685793226,13133.413392879993,122.86133064000023,53574.68364792001 2023-06-03,11:53:48.000,154,11001140,13285,0,1685793227,13133.433601809993,122.84018325000216,53574.65569944001 2023-06-03,11:53:49.000,154,11001151,12925,0,1685793228,13133.339293470002,122.85428151000087,53574.62775096 2023-06-03,11:53:50.000,154,11001187,12965,0,1685793229,13133.386447639998,122.86837976999959,53574.59980248 2023-06-03,11:53:51.000,154,11001152,12925,0,1685793230,13133.487492289998,122.90362542000366,53574.68364792001 2023-06-03,11:53:52.000,154,11001126,12965,0,1685793231,13133.474019669993,122.88952715999767,53574.69063504 2023-06-03,11:53:53.000,154,11001182,13005,0,1685793232,13133.480755979988,122.91772368000238,53574.62775096 2023-06-03,11:53:54.000,154,11001164,12965,0,1685793233,13133.514437529993,122.87542889999895,53574.69762216 2023-06-03,11:53:55.000,154,11001175,12925,0,1685793234,13133.561591699989,122.87542889999895,53574.69762216 2023-06-03,11:53:56.000,154,11001141,12925,0,1685793235,13133.561591699989,122.8965762900043,53574.662686560005 2023-06-03,11:53:57.000,154,11001122,13205,0,1685793236,13133.561591699989,122.91772368000238,53574.662686560005 2023-06-03,11:53:58.000,154,11001105,13005,0,1685793237,13133.548119079998,122.92477281000174,53574.59980248 2023-06-03,11:53:59.000,154,11001113,13205,0,1685793238,13133.534646459993,122.91067455000302,53574.59980248 2023-06-03,11:54:00.000,154,11001159,13085,0,1685793239,13133.635691109994,122.91067455000302,53574.662686560005 2023-06-03,11:54:01.000,154,11001141,13245,0,1685793240,13133.642427419989,122.9318219400011,53574.67666080001 2023-06-03,11:54:02.000,154,11001144,13325,0,1685793241,13133.68284527999,122.94592019999982,53574.75351912001 2023-06-03,11:54:03.000,154,11001162,12925,0,1685793242,13133.68284527999,122.99526411000261,53574.72557064001 2023-06-03,11:54:04.000,154,11001164,13245,0,1685793243,13133.669372659999,122.97411672000453,53574.662686560005 2023-06-03,11:54:05.000,154,11001177,13205,0,1685793244,13133.709790519999,122.9670675899979,53574.75351912001 2023-06-03,11:54:06.000,154,11001068,12925,0,1685793245,13133.74347206999,122.9670675899979,53574.76749336 2023-06-03,11:54:07.000,154,11001150,13405,0,1685793246,13133.736735759994,122.96001845999854,53574.71858352 2023-06-03,11:54:08.000,154,11001171,13205,0,1685793247,13133.70305420999,122.98116585000389,53574.75351912001 2023-06-03,11:54:09.000,154,11001145,13125,0,1685793248,13133.75020838,122.96001845999854,53574.75351912001 2023-06-03,11:54:10.000,154,11001182,13285,0,1685793249,13133.85125303,122.98116585000389,53574.86531304 2023-06-03,11:54:11.000,154,11001121,12965,0,1685793250,13133.85125303,123.00231324000197,53574.830377440005 2023-06-03,11:54:12.000,154,11001130,13245,0,1685793251,13133.837780409995,123.00936237000133,53574.85133880001 2023-06-03,11:54:13.000,154,11001128,12925,0,1685793252,13133.857989339995,123.00936237000133,53574.781467600005 2023-06-03,11:54:14.000,154,11001172,13045,0,1685793253,13133.837780409995,123.00231324000197,53574.79544184 2023-06-03,11:54:15.000,154,11001148,13405,0,1685793254,13133.81083517,123.05165715000476,53574.80242896001 2023-06-03,11:54:16.000,154,11001146,13165,0,1685793255,13133.857989339995,123.01641150000069,53574.830377440005 2023-06-03,11:54:17.000,154,11001151,13085,0,1685793256,13133.91187982,123.01641150000069,53574.8862744 2023-06-03,11:54:18.000,154,11001177,12925,0,1685793257,13133.94556136999,122.99526411000261,53574.92121000001 2023-06-03,11:54:19.000,154,11001124,13045,0,1685793258,13133.93208875,123.01641150000069,53574.8862744 2023-06-03,11:54:20.000,154,11001169,13085,0,1685793259,13133.99271554,123.05165715000476,53574.89326152001 2023-06-03,11:54:21.000,154,11001173,13205,0,1685793260,13133.99271554,123.01641150000069,53574.90723576 2023-06-03,11:54:22.000,154,11001182,13125,0,1685793261,13134.039869709995,123.01641150000069,53574.9561456 2023-06-03,11:54:23.000,154,11001126,13325,0,1685793262,13134.00618815999,122.99526411000261,53574.94217136001 2023-06-03,11:54:24.000,154,11001148,12925,0,1685793263,13133.99271554,123.00936237000133,53574.85133880001 2023-06-03,11:54:25.000,154,11001186,13165,0,1685793264,13134.01292447,123.0798536700022,53574.92819712 2023-06-03,11:54:26.000,154,11001127,13045,0,1685793265,13134.11396912,123.07280454000283,53574.998068320005 2023-06-03,11:54:27.000,154,11001171,13125,0,1685793266,13134.08702387999,123.05165715000476,53574.96313272 2023-06-03,11:54:28.000,154,11001191,13205,0,1685793267,13134.08702387999,123.03755888999876,53574.97710696 2023-06-03,11:54:29.000,154,11001149,13285,0,1685793268,13134.05334233,123.06575541000348,53574.91422288 2023-06-03,11:54:30.000,154,11001192,13205,0,1685793269,13134.120705429996,123.08690280000155,53574.9561456 2023-06-03,11:54:31.000,154,11001156,13045,0,1685793270,13134.13417805,123.10805018999963,53574.91422288 2023-06-03,11:54:32.000,154,11001121,13005,0,1685793271,13134.13417805,123.0798536700022,53575.00505544 2023-06-03,11:54:33.000,154,11001167,13045,0,1685793272,13134.100496499996,123.10100106000027,53574.98409408 2023-06-03,11:54:34.000,154,11001143,12885,0,1685793273,13134.181332219996,123.09395193000091,53575.01204256001 2023-06-03,11:54:35.000,154,11001125,12885,0,1685793274,13134.208277459991,123.06575541000348,53575.08191376 2023-06-03,11:54:36.000,154,11001161,13205,0,1685793275,13134.19480484,123.08690280000155,53575.0260168 2023-06-03,11:54:37.000,154,11001166,12845,0,1685793276,13134.17459591,123.08690280000155,53574.97011984001 2023-06-03,11:54:38.000,154,11001163,13165,0,1685793277,13134.140914359996,123.09395193000091,53574.92121000001 2023-06-03,11:54:39.000,154,11001147,13325,0,1685793278,13134.167859599991,123.0798536700022,53574.98409408 2023-06-03,11:54:40.000,154,11001140,13365,0,1685793279,13134.188068529991,123.0798536700022,53574.998068320005 2023-06-03,11:54:41.000,154,11001156,13285,0,1685793280,13134.215013770001,123.09395193000091,53575.05396528 2023-06-03,11:54:42.000,154,11001149,13005,0,1685793281,13134.262167939996,123.07280454000283,53575.05396528 2023-06-03,11:54:43.000,154,11001171,13045,0,1685793282,13134.235222700001,123.07280454000283,53575.067939520006 2023-06-03,11:54:44.000,154,11001176,13045,0,1685793283,13134.201541149996,123.0798536700022,53575.00505544 2023-06-03,11:54:45.000,154,11001159,12885,0,1685793284,13134.208277459991,123.05165715000476,53575.05396528 2023-06-03,11:54:46.000,154,11001166,13165,0,1685793285,13134.228486389991,123.05870628000412,53575.0260168 2023-06-03,11:54:47.000,154,11001186,13285,0,1685793286,13134.228486389991,123.05870628000412,53575.08191376 2023-06-03,11:54:48.000,154,11001077,13285,0,1685793287,13134.215013770001,123.02346063000005,53575.03999104001 2023-06-03,11:54:49.000,154,11001145,12925,0,1685793288,13134.167859599991,123.05165715000476,53575.03999104001 2023-06-03,11:54:50.000,154,11001168,13445,0,1685793289,13134.215013770001,123.0305097599994,53575.10287512 2023-06-03,11:54:51.000,154,11001171,13045,0,1685793290,13134.248695319991,123.01641150000069,53575.14479784 2023-06-03,11:54:52.000,154,11001159,13525,0,1685793291,13134.255431630001,123.00936237000133,53575.13781072001 2023-06-03,11:54:53.000,154,11001158,13165,0,1685793292,13134.215013770001,123.00936237000133,53575.10287512 2023-06-03,11:54:54.000,154,11001150,13165,0,1685793293,13134.201541149996,122.99526411000261,53575.05396528 2023-06-03,11:54:55.000,154,11001154,13365,0,1685793294,13134.181332219996,123.02346063000005,53575.03999104001 2023-06-03,11:54:56.000,154,11001161,13045,0,1685793295,13134.228486389991,123.03755888999876,53575.15178496 2023-06-03,11:54:57.000,154,11001145,13005,0,1685793296,13134.235222700001,123.00936237000133,53575.19370768 2023-06-03,11:54:58.000,154,11001119,12965,0,1685793297,13134.228486389991,123.0305097599994,53575.116849360005 2023-06-03,11:54:59.000,154,11001192,13365,0,1685793298,13134.215013770001,123.04460801999812,53575.095888 2023-06-03,11:55:00.000,154,11001166,12765,0,1685793299,13134.248695319991,123.01641150000069,53575.17973344001 2023-06-03,11:55:01.000,154,11001123,13365,0,1685793300,13134.228486389991,123.02346063000005,53575.10986224001 2023-06-03,11:55:02.000,154,11001099,13365,0,1685793301,13134.241959009996,123.02346063000005,53575.1308236 2023-06-03,11:55:03.000,154,11001134,13325,0,1685793302,13134.275640560001,123.02346063000005,53575.15178496 2023-06-03,11:55:04.000,154,11001134,13125,0,1685793303,13134.221750079996,123.05870628000412,53575.1308236 2023-06-03,11:55:05.000,154,11001122,13085,0,1685793304,13134.208277459991,123.05165715000476,53575.12383648 2023-06-03,11:55:06.000,154,11001152,12965,0,1685793305,13134.268904249991,123.03755888999876,53575.22165616 2023-06-03,11:55:07.000,154,11001131,13085,0,1685793306,13134.282376869996,123.05165715000476,53575.26357888 2023-06-03,11:55:08.000,154,11001136,13045,0,1685793307,13134.282376869996,123.0305097599994,53575.17973344001 2023-06-03,11:55:09.000,154,11001155,13205,0,1685793308,13134.19480484,123.07280454000283,53575.12383648 2023-06-03,11:55:10.000,154,11001141,13165,0,1685793309,13134.228486389991,123.06575541000348,53575.18672056001 2023-06-03,11:55:11.000,154,11001154,13325,0,1685793310,13134.268904249991,123.06575541000348,53575.22165616 2023-06-03,11:55:12.000,154,11001150,13205,0,1685793311,13134.241959009996,123.07280454000283,53575.25659176001 2023-06-03,11:55:13.000,154,11001176,13165,0,1685793312,13134.228486389991,123.03755888999876,53575.19370768 2023-06-03,11:55:14.000,154,11001132,13125,0,1685793313,13134.228486389991,123.05870628000412,53575.20768192001 2023-06-03,11:55:15.000,154,11001118,13085,0,1685793314,13134.201541149996,123.06575541000348,53575.19370768 2023-06-03,11:55:16.000,154,11001120,13045,0,1685793315,13134.221750079996,123.06575541000348,53575.26357888 2023-06-03,11:55:17.000,154,11001138,13125,0,1685793316,13134.208277459991,123.07280454000283,53575.24960464 2023-06-03,11:55:18.000,154,11001128,12965,0,1685793317,13134.208277459991,123.10805018999963,53575.22864328001 2023-06-03,11:55:19.000,154,11001125,13125,0,1685793318,13134.15438698,123.10100106000027,53575.17274632 2023-06-03,11:55:20.000,154,11001163,13125,0,1685793319,13134.15438698,123.07280454000283,53575.15877208001 2023-06-03,11:55:21.000,154,11001145,12805,0,1685793320,13134.221750079996,123.07280454000283,53575.22864328001 2023-06-03,11:55:22.000,154,11001133,13085,0,1685793321,13134.221750079996,123.0798536700022,53575.24261752 2023-06-03,11:55:23.000,154,11001112,13285,0,1685793322,13134.17459591,123.08690280000155,53575.214669040004 2023-06-03,11:55:24.000,154,11001183,13365,0,1685793323,13134.120705429996,123.07280454000283,53575.18672056001 2023-06-03,11:55:25.000,154,11001147,13365,0,1685793324,13134.147650669991,123.0798536700022,53575.22864328001 2023-06-03,11:55:26.000,154,11001174,12925,0,1685793325,13134.12744173999,123.08690280000155,53575.214669040004 2023-06-03,11:55:27.000,154,11001135,13045,0,1685793326,13134.17459591,123.11509931999899,53575.27755312001 2023-06-03,11:55:28.000,154,11001131,13245,0,1685793327,13134.120705429996,123.10805018999963,53575.235630400006 2023-06-03,11:55:29.000,154,11001120,13085,0,1685793328,13134.11396912,123.07280454000283,53575.19370768 2023-06-03,11:55:30.000,154,11001098,13005,0,1685793329,13134.120705429996,123.07280454000283,53575.20768192001 2023-06-03,11:55:31.000,154,11001137,13365,0,1685793330,13134.161123289996,123.07280454000283,53575.24960464 2023-06-03,11:55:32.000,154,11001102,13125,0,1685793331,13134.215013770001,123.06575541000348,53575.26357888 2023-06-03,11:55:33.000,154,11001177,13085,0,1685793332,13134.167859599991,123.0798536700022,53575.24261752 2023-06-03,11:55:34.000,154,11001176,13205,0,1685793333,13134.13417805,123.10805018999963,53575.17274632 2023-06-03,11:55:35.000,154,11001091,13165,0,1685793334,13134.13417805,123.07280454000283,53575.19370768 2023-06-03,11:55:36.000,154,11001127,13165,0,1685793335,13134.167859599991,123.0798536700022,53575.22864328001 2023-06-03,11:55:37.000,154,11001139,13125,0,1685793336,13134.17459591,123.05165715000476,53575.25659176001 2023-06-03,11:55:38.000,154,11001165,13045,0,1685793337,13134.161123289996,123.0305097599994,53575.235630400006 2023-06-03,11:55:39.000,154,11001152,12725,0,1685793338,13134.167859599991,123.04460801999812,53575.22864328001 2023-06-03,11:55:40.000,154,11001118,13005,0,1685793339,13134.221750079996,123.00936237000133,53575.25659176001 2023-06-03,11:55:41.000,154,11001128,13085,0,1685793340,13134.161123289996,123.00231324000197,53575.18672056001 2023-06-03,11:55:42.000,154,11001128,13045,0,1685793341,13134.181332219996,122.9670675899979,53575.24261752 2023-06-03,11:55:43.000,154,11001104,13125,0,1685793342,13134.181332219996,122.93887107000046,53575.24960464 2023-06-03,11:55:44.000,154,11001133,12885,0,1685793343,13134.10723280999,122.97411672000453,53575.2006948 2023-06-03,11:55:45.000,154,11001125,12885,0,1685793344,13134.167859599991,122.94592019999982,53575.18672056001 2023-06-03,11:55:46.000,154,11001144,13245,0,1685793345,13134.241959009996,122.93887107000046,53575.31248872 2023-06-03,11:55:47.000,154,11001159,13285,0,1685793346,13134.241959009996,122.91067455000302,53575.270566 2023-06-03,11:55:48.000,154,11001200,13085,0,1685793347,13134.255431630001,122.91067455000302,53575.270566 2023-06-03,11:55:49.000,154,11001131,13125,0,1685793348,13134.167859599991,122.91067455000302,53575.17973344001 2023-06-03,11:55:50.000,154,11001208,12965,0,1685793349,13134.208277459991,122.90362542000366,53575.2006948 2023-06-03,11:55:51.000,154,11001156,13085,0,1685793350,13134.17459591,122.8965762900043,53575.235630400006 2023-06-03,11:55:52.000,154,11001162,13445,0,1685793351,13134.161123289996,122.87542889999895,53575.235630400006 2023-06-03,11:55:53.000,154,11001164,13005,0,1685793352,13134.140914359996,122.86133064000023,53575.20768192001 2023-06-03,11:55:54.000,154,11001179,13165,0,1685793353,13134.147650669991,122.88952715999767,53575.22864328001 2023-06-03,11:55:55.000,154,11001171,13045,0,1685793354,13134.147650669991,122.85428151000087,53575.284540240005 2023-06-03,11:55:56.000,154,11001104,13165,0,1685793355,13134.19480484,122.84018325000216,53575.284540240005 2023-06-03,11:55:57.000,154,11001179,13205,0,1685793356,13134.140914359996,122.81903586000408,53575.20768192001 2023-06-03,11:55:58.000,154,11001104,13085,0,1685793357,13134.07355126,122.86133064000023,53575.2006948 2023-06-03,11:55:59.000,154,11001088,13205,0,1685793358,13134.100496499996,122.80493759999808,53575.18672056001 2023-06-03,11:56:00.000,154,11001097,12845,0,1685793359,13134.17459591,122.80493759999808,53575.24261752 2023-06-03,11:56:01.000,154,11001143,12925,0,1685793360,13134.17459591,122.82608499000344,53575.333450080005 2023-06-03,11:56:02.000,154,11001155,12925,0,1685793361,13134.215013770001,122.77674108000065,53575.235630400006 2023-06-03,11:56:03.000,154,11001149,13045,0,1685793362,13134.15438698,122.76969195000129,53575.24960464 2023-06-03,11:56:04.000,154,11001120,13085,0,1685793363,13134.10723280999,122.82608499000344,53575.20768192001 2023-06-03,11:56:05.000,154,11001147,12805,0,1685793364,13134.19480484,122.78379021,53575.270566 2023-06-03,11:56:06.000,154,11001123,13005,0,1685793365,13134.17459591,122.75559369000257,53575.333450080005 2023-06-03,11:56:07.000,154,11001178,12925,0,1685793366,13134.201541149996,122.76969195000129,53575.29851448 2023-06-03,11:56:08.000,154,11001151,12965,0,1685793367,13134.161123289996,122.74149543000385,53575.24960464 2023-06-03,11:56:09.000,154,11001162,13285,0,1685793368,13134.19480484,122.76969195000129,53575.24261752 2023-06-03,11:56:10.000,154,11001142,12805,0,1685793369,13134.235222700001,122.73444630000449,53575.31947584 2023-06-03,11:56:11.000,154,11001148,13205,0,1685793370,13134.241959009996,122.7203480399985,53575.24261752 2023-06-03,11:56:12.000,154,11001161,13125,0,1685793371,13134.275640560001,122.7203480399985,53575.25659176001 2023-06-03,11:56:13.000,154,11001155,12965,0,1685793372,13134.275640560001,122.72739716999786,53575.29152736 2023-06-03,11:56:14.000,154,11001162,13085,0,1685793373,13134.255431630001,122.70624977999978,53575.29851448 2023-06-03,11:56:15.000,154,11001130,13005,0,1685793374,13134.228486389991,122.6851023900017,53575.235630400006 2023-06-03,11:56:16.000,154,11001122,13005,0,1685793375,13134.221750079996,122.67805326000234,53575.22864328001 2023-06-03,11:56:17.000,154,11001144,13005,0,1685793376,13134.343003659997,122.6851023900017,53575.32646296001 2023-06-03,11:56:18.000,154,11001184,13325,0,1685793377,13134.343003659997,122.6851023900017,53575.32646296001 2023-06-03,11:56:19.000,154,11001166,13365,0,1685793378,13134.343003659997,122.6851023900017,53575.284540240005 2023-06-03,11:56:20.000,154,11001103,13325,0,1685793379,13134.289113179992,122.64280760999827,53575.24960464 2023-06-03,11:56:21.000,154,11001105,12925,0,1685793380,13134.295849490001,122.6851023900017,53575.333450080005 2023-06-03,11:56:22.000,154,11001147,12845,0,1685793381,13134.302585799996,122.6498567400049,53575.29851448 2023-06-03,11:56:23.000,154,11001144,13325,0,1685793382,13134.322794729997,122.63575847999891,53575.36139856 2023-06-03,11:56:24.000,154,11001101,12925,0,1685793383,13134.322794729997,122.6216602200002,53575.36139856 2023-06-03,11:56:25.000,154,11001180,12885,0,1685793384,13134.295849490001,122.61461109000084,53575.29152736 2023-06-03,11:56:26.000,154,11001139,12925,0,1685793385,13134.295849490001,122.6216602200002,53575.27755312001 2023-06-03,11:56:27.000,154,11001128,13205,0,1685793386,13134.295849490001,122.60051283000212,53575.284540240005 2023-06-03,11:56:28.000,154,11001116,13245,0,1685793387,13134.322794729997,122.5864145700034,53575.31947584 2023-06-03,11:56:29.000,154,11001163,13085,0,1685793388,13134.322794729997,122.59346370000276,53575.25659176001 2023-06-03,11:56:30.000,154,11001180,13005,0,1685793389,13134.322794729997,122.56526717999805,53575.3404372 2023-06-03,11:56:31.000,154,11001142,12965,0,1685793390,13134.289113179992,122.57936544000404,53575.270566 2023-06-03,11:56:32.000,154,11001126,13045,0,1685793391,13134.262167939996,122.53707066000061,53575.284540240005 2023-06-03,11:56:33.000,154,11001161,13045,0,1685793392,13134.255431630001,122.53002153000125,53575.24261752 2023-06-03,11:56:34.000,154,11001144,12965,0,1685793393,13134.248695319991,122.51592327000253,53575.26357888 2023-06-03,11:56:35.000,154,11001129,13445,0,1685793394,13134.322794729997,122.50887414000317,53575.333450080005 2023-06-03,11:56:36.000,154,11001150,13045,0,1685793395,13134.316058420001,122.51592327000253,53575.31947584 2023-06-03,11:56:37.000,154,11001155,13085,0,1685793396,13134.262167939996,122.48772674999782,53575.29152736 2023-06-03,11:56:38.000,154,11001151,13285,0,1685793397,13134.208277459991,122.48067761999846,53575.29152736 2023-06-03,11:56:39.000,154,11001144,12725,0,1685793398,13134.241959009996,122.50182501000381,53575.270566 2023-06-03,11:56:40.000,154,11001139,13045,0,1685793399,13134.289113179992,122.50182501000381,53575.37537280001 2023-06-03,11:56:41.000,154,11001107,13085,0,1685793400,13134.309322109992,122.4736284899991,53575.34742432001 2023-06-03,11:56:42.000,154,11001135,13125,0,1685793401,13134.316058420001,122.46657935999974,53575.3404372 2023-06-03,11:56:43.000,154,11001101,13085,0,1685793402,13134.282376869996,122.45953023000038,53575.29152736 2023-06-03,11:56:44.000,154,11001147,13165,0,1685793403,13134.248695319991,122.46657935999974,53575.31248872 2023-06-03,11:56:45.000,154,11001121,13325,0,1685793404,13134.289113179992,122.46657935999974,53575.32646296001 2023-06-03,11:56:46.000,154,11001103,13125,0,1685793405,13134.309322109992,122.42428458000359,53575.35441144001 2023-06-03,11:56:47.000,154,11001149,13005,0,1685793406,13134.309322109992,122.40313718999823,53575.270566 2023-06-03,11:56:48.000,154,11001116,12925,0,1685793407,13134.289113179992,122.40313718999823,53575.270566 2023-06-03,11:56:49.000,154,11001123,12805,0,1685793408,13134.262167939996,122.40313718999823,53575.270566 2023-06-03,11:56:50.000,154,11001133,13205,0,1685793409,13134.309322109992,122.41018632000487,53575.284540240005 2023-06-03,11:56:51.000,154,11001129,13285,0,1685793410,13134.336267350001,122.39608805999887,53575.36139856 2023-06-03,11:56:52.000,154,11001186,13605,0,1685793411,13134.322794729997,122.3749406700008,53575.382359920004 2023-06-03,11:56:53.000,154,11001112,13125,0,1685793412,13134.235222700001,122.40313718999823,53575.25659176001 2023-06-03,11:56:54.000,154,11001162,12925,0,1685793413,13134.289113179992,122.36789154000144,53575.29152736 2023-06-03,11:56:55.000,154,11001145,12925,0,1685793414,13134.248695319991,122.39608805999887,53575.24261752 2023-06-03,11:56:56.000,154,11001152,13245,0,1685793415,13134.268904249991,122.38198980000016,53575.35441144001 2023-06-03,11:56:57.000,154,11001162,12965,0,1685793416,13134.316058420001,122.3749406700008,53575.31248872 2023-06-03,11:56:58.000,154,11001112,13005,0,1685793417,13134.208277459991,122.34674415000336,53575.116849360005 2023-06-03,11:56:59.000,154,11001121,12925,0,1685793418,13134.336267350001,122.34674415000336,53575.31947584 2023-06-03,11:57:00.000,154,11001175,13005,0,1685793419,13134.329531039992,122.31854762999865,53575.333450080005 2023-06-03,11:57:01.000,154,11001120,12845,0,1685793420,13134.262167939996,122.35379328000272,53575.29152736 2023-06-03,11:57:02.000,154,11001136,13125,0,1685793421,13134.275640560001,122.35379328000272,53575.24960464 2023-06-03,11:57:03.000,154,11001150,12925,0,1685793422,13134.268904249991,122.36084241000208,53575.27755312001 2023-06-03,11:57:04.000,154,11001128,12925,0,1685793423,13134.208277459991,122.36084241000208,53575.24960464 2023-06-03,11:57:05.000,154,11001136,13085,0,1685793424,13134.228486389991,122.36789154000144,53575.17973344001 2023-06-03,11:57:06.000,154,11001103,13085,0,1685793425,13134.282376869996,122.31149849999929,53575.31947584 2023-06-03,11:57:07.000,154,11001148,13005,0,1685793426,13134.275640560001,122.3749406700008,53575.30550160001 2023-06-03,11:57:08.000,154,11001149,13045,0,1685793427,13134.275640560001,122.339695020004,53575.31248872 2023-06-03,11:57:09.000,154,11001136,13005,0,1685793428,13134.188068529991,122.36789154000144,53575.24960464 2023-06-03,11:57:10.000,154,11001185,13245,0,1685793429,13134.215013770001,122.3749406700008,53575.270566 2023-06-03,11:57:11.000,154,11001125,12965,0,1685793430,13134.241959009996,122.30444936999993,53575.30550160001 2023-06-03,11:57:12.000,154,11001156,13005,0,1685793431,13134.201541149996,122.36084241000208,53575.31248872 2023-06-03,11:57:13.000,154,11001163,13325,0,1685793432,13134.181332219996,122.34674415000336,53575.235630400006 2023-06-03,11:57:14.000,154,11001116,13125,0,1685793433,13134.208277459991,122.34674415000336,53575.22864328001 2023-06-03,11:57:15.000,154,11001130,13165,0,1685793434,13134.235222700001,122.33264589000464,53575.270566 2023-06-03,11:57:16.000,154,11001181,13165,0,1685793435,13134.228486389991,122.33264589000464,53575.284540240005 2023-06-03,11:57:17.000,154,11001138,12925,0,1685793436,13134.188068529991,122.339695020004,53575.284540240005 2023-06-03,11:57:18.000,154,11001145,13245,0,1685793437,13134.15438698,122.36789154000144,53575.22864328001 2023-06-03,11:57:19.000,154,11001182,12965,0,1685793438,13134.12744173999,122.36789154000144,53575.214669040004 2023-06-03,11:57:20.000,154,11001154,13045,0,1685793439,13134.17459591,122.339695020004,53575.284540240005 2023-06-03,11:57:21.000,154,11001157,12765,0,1685793440,13134.13417805,122.39608805999887,53575.29851448 2023-06-03,11:57:22.000,154,11001152,12965,0,1685793441,13134.17459591,122.35379328000272,53575.270566 2023-06-03,11:57:23.000,154,11001165,13045,0,1685793442,13134.100496499996,122.35379328000272,53575.24960464 2023-06-03,11:57:24.000,154,11001179,13245,0,1685793443,13134.12744173999,122.339695020004,53575.284540240005 2023-06-03,11:57:25.000,154,11001190,13165,0,1685793444,13134.13417805,122.36084241000208,53575.30550160001 2023-06-03,11:57:26.000,154,11001139,13085,0,1685793445,13134.08702387999,122.34674415000336,53575.25659176001 2023-06-03,11:57:27.000,154,11001162,13205,0,1685793446,13134.080287569996,122.35379328000272,53575.17973344001 2023-06-03,11:57:28.000,154,11001153,13365,0,1685793447,13134.120705429996,122.33264589000464,53575.25659176001 2023-06-03,11:57:29.000,154,11001201,13205,0,1685793448,13134.120705429996,122.34674415000336,53575.30550160001 2023-06-03,11:57:30.000,154,11001152,13245,0,1685793449,13134.167859599991,122.3749406700008,53575.31947584 2023-06-03,11:57:31.000,154,11001136,13285,0,1685793450,13134.10723280999,122.36084241000208,53575.31248872 2023-06-03,11:57:32.000,154,11001147,13205,0,1685793451,13134.13417805,122.33264589000464,53575.30550160001 2023-06-03,11:57:33.000,154,11001168,13045,0,1685793452,13134.080287569996,122.35379328000272,53575.25659176001 2023-06-03,11:57:34.000,154,11001141,12925,0,1685793453,13134.0331334,122.35379328000272,53575.22165616 2023-06-03,11:57:35.000,154,11001138,13045,0,1685793454,13134.080287569996,122.36789154000144,53575.214669040004 2023-06-03,11:57:36.000,154,11001135,13285,0,1685793455,13134.09376019,122.31854762999865,53575.31248872 2023-06-03,11:57:37.000,154,11001152,13165,0,1685793456,13134.100496499996,122.34674415000336,53575.270566 2023-06-03,11:57:38.000,154,11001130,12965,0,1685793457,13134.05334233,122.36789154000144,53575.24261752 2023-06-03,11:57:39.000,154,11001148,12925,0,1685793458,13134.0331334,122.339695020004,53575.25659176001 2023-06-03,11:57:40.000,154,11001174,13045,0,1685793459,13134.07355126,122.36084241000208,53575.27755312001 2023-06-03,11:57:41.000,154,11001162,13245,0,1685793460,13134.00618815999,122.3749406700008,53575.270566 2023-06-03,11:57:42.000,154,11001101,13045,0,1685793461,13134.0331334,122.35379328000272,53575.24960464 2023-06-03,11:57:43.000,154,11001139,13045,0,1685793462,13134.01292447,122.38198980000016,53575.22165616 2023-06-03,11:57:44.000,154,11001156,13205,0,1685793463,13133.959033989995,122.35379328000272,53575.18672056001 2023-06-03,11:57:45.000,154,11001129,13485,0,1685793464,13133.98597922999,122.35379328000272,53575.235630400006 2023-06-03,11:57:46.000,154,11001143,12885,0,1685793465,13134.02639708999,122.35379328000272,53575.24960464 2023-06-03,11:57:47.000,154,11001172,13125,0,1685793466,13134.00618815999,122.34674415000336,53575.19370768 2023-06-03,11:57:48.000,154,11001163,13365,0,1685793467,13134.04660601999,122.31854762999865,53575.24960464 2023-06-03,11:57:49.000,154,11001151,13205,0,1685793468,13133.938825059995,122.339695020004,53575.165759200005 2023-06-03,11:57:50.000,154,11001191,13365,0,1685793469,13133.98597922999,122.35379328000272,53575.2006948 2023-06-03,11:57:51.000,154,11001107,13245,0,1685793470,13133.98597922999,122.33264589000464,53575.24960464 2023-06-03,11:57:52.000,154,11001152,13005,0,1685793471,13134.01292447,122.29740024000057,53575.20768192001 2023-06-03,11:57:53.000,154,11001136,13365,0,1685793472,13133.979242919995,122.325596759998,53575.17274632 2023-06-03,11:57:54.000,154,11001124,13125,0,1685793473,13134.00618815999,122.339695020004,53575.15877208001 2023-06-03,11:57:55.000,154,11001112,12925,0,1685793474,13134.04660601999,122.30444936999993,53575.24261752 2023-06-03,11:57:56.000,154,11001161,13165,0,1685793475,13134.08702387999,122.29035111000121,53575.2006948 2023-06-03,11:57:57.000,154,11001161,13285,0,1685793476,13134.0331334,122.28330198000185,53575.22864328001 2023-06-03,11:57:58.000,154,11001154,13125,0,1685793477,13134.02639708999,122.26920372000313,53575.15877208001 2023-06-03,11:57:59.000,154,11001179,12845,0,1685793478,13133.999451849995,122.28330198000185,53575.20768192001 2023-06-03,11:58:00.000,154,11001144,13365,0,1685793479,13134.01292447,122.2269089399997,53575.26357888 2023-06-03,11:58:01.000,154,11001172,12965,0,1685793480,13134.01292447,122.24100719999842,53575.24261752 2023-06-03,11:58:02.000,154,11001125,13205,0,1685793481,13134.06681494999,122.20576155000163,53575.22165616 2023-06-03,11:58:03.000,154,11001150,13165,0,1685793482,13134.07355126,122.19166329000291,53575.235630400006 2023-06-03,11:58:04.000,154,11001179,12965,0,1685793483,13134.02639708999,122.17051590000483,53575.20768192001 2023-06-03,11:58:05.000,154,11001168,13365,0,1685793484,13134.02639708999,122.14231938000012,53575.18672056001 2023-06-03,11:58:06.000,154,11001132,13285,0,1685793485,13134.07355126,122.13527025000076,53575.214669040004 2023-06-03,11:58:07.000,154,11001161,13005,0,1685793486,13134.12744173999,122.13527025000076,53575.25659176001 2023-06-03,11:58:08.000,154,11001137,13365,0,1685793487,13134.0331334,122.13527025000076,53575.1308236 2023-06-03,11:58:09.000,154,11001104,12885,0,1685793488,13134.060078639995,122.1282211200014,53575.214669040004 2023-06-03,11:58:10.000,154,11001133,13325,0,1685793489,13134.120705429996,122.10002460000396,53575.214669040004 2023-06-03,11:58:11.000,154,11001140,13165,0,1685793490,13134.100496499996,122.10707373000332,53575.24960464 2023-06-03,11:58:12.000,154,11001180,12925,0,1685793491,13134.04660601999,122.07182807999925,53575.19370768 2023-06-03,11:58:13.000,154,11001134,13125,0,1685793492,13134.08702387999,122.10002460000396,53575.17973344001 2023-06-03,11:58:14.000,154,11001163,13005,0,1685793493,13134.120705429996,122.12117199000204,53575.22864328001 2023-06-03,11:58:15.000,154,11001188,13245,0,1685793494,13134.10723280999,122.08592633999797,53575.14479784 2023-06-03,11:58:16.000,154,11001126,13165,0,1685793495,13134.15438698,122.10707373000332,53575.22165616 2023-06-03,11:58:17.000,154,11001162,13125,0,1685793496,13134.167859599991,122.10707373000332,53575.214669040004 2023-06-03,11:58:18.000,154,11001163,12845,0,1685793497,13134.140914359996,122.10707373000332,53575.22165616 2023-06-03,11:58:19.000,154,11001151,12965,0,1685793498,13134.17459591,122.13527025000076,53575.20768192001 2023-06-03,11:58:20.000,154,11001128,13165,0,1685793499,13134.215013770001,122.12117199000204,53575.270566 2023-06-03,11:58:21.000,154,11001182,13325,0,1685793500,13134.147650669991,122.10002460000396,53575.24960464 2023-06-03,11:58:22.000,154,11001146,12965,0,1685793501,13134.17459591,122.07887720999861,53575.235630400006 2023-06-03,11:58:23.000,154,11001149,12925,0,1685793502,13134.201541149996,122.06477894999989,53575.235630400006 2023-06-03,11:58:24.000,154,11001130,13125,0,1685793503,13134.12744173999,122.07887720999861,53575.214669040004 2023-06-03,11:58:25.000,154,11001138,13165,0,1685793504,13134.12744173999,122.0929754700046,53575.22165616 2023-06-03,11:58:26.000,154,11001161,13085,0,1685793505,13134.188068529991,122.10707373000332,53575.24261752 2023-06-03,11:58:27.000,154,11001158,13125,0,1685793506,13134.262167939996,122.0929754700046,53575.29152736 2023-06-03,11:58:28.000,154,11001169,12805,0,1685793507,13134.241959009996,122.08592633999797,53575.284540240005 2023-06-03,11:58:29.000,154,11001151,12965,0,1685793508,13134.215013770001,122.08592633999797,53575.235630400006 2023-06-03,11:58:30.000,154,11001158,13125,0,1685793509,13134.188068529991,122.13527025000076,53575.235630400006 2023-06-03,11:58:31.000,154,11001176,13285,0,1685793510,13134.201541149996,122.10707373000332,53575.22864328001 2023-06-03,11:58:32.000,154,11001135,12925,0,1685793511,13134.228486389991,122.1282211200014,53575.24960464 2023-06-03,11:58:33.000,154,11001159,13205,0,1685793512,13134.228486389991,122.14936850999948,53575.22864328001 2023-06-03,11:58:34.000,154,11001128,12965,0,1685793513,13134.235222700001,122.1282211200014,53575.235630400006 2023-06-03,11:58:35.000,154,11001121,12965,0,1685793514,13134.282376869996,122.14231938000012,53575.30550160001 2023-06-03,11:58:36.000,154,11001179,13045,0,1685793515,13134.188068529991,122.12117199000204,53575.214669040004 2023-06-03,11:58:37.000,154,11001217,13125,0,1685793516,13134.255431630001,122.15641763999884,53575.25659176001 2023-06-03,11:58:38.000,154,11001155,13205,0,1685793517,13134.167859599991,122.14936850999948,53575.15178496 2023-06-03,11:58:39.000,154,11001123,12965,0,1685793518,13134.181332219996,122.14231938000012,53575.22165616 2023-06-03,11:58:40.000,154,11001195,12965,0,1685793519,13134.221750079996,122.13527025000076,53575.30550160001 2023-06-03,11:58:41.000,154,11001166,12925,0,1685793520,13134.228486389991,122.14936850999948,53575.25659176001 2023-06-03,11:58:42.000,154,11001151,12965,0,1685793521,13134.215013770001,122.1634667699982,53575.22864328001 2023-06-03,11:58:43.000,154,11001128,13285,0,1685793522,13134.235222700001,122.17756503000419,53575.29152736 2023-06-03,11:58:44.000,154,11001130,12925,0,1685793523,13134.201541149996,122.17051590000483,53575.22864328001 2023-06-03,11:58:45.000,154,11001120,13285,0,1685793524,13134.120705429996,122.17051590000483,53575.19370768 2023-06-03,11:58:46.000,154,11001154,12805,0,1685793525,13134.147650669991,122.1634667699982,53575.2006948 2023-06-03,11:58:47.000,154,11001108,13045,0,1685793526,13134.17459591,122.1634667699982,53575.25659176001 2023-06-03,11:58:48.000,154,11001171,12845,0,1685793527,13134.140914359996,122.19166329000291,53575.214669040004 2023-06-03,11:58:49.000,154,11001133,13445,0,1685793528,13134.0331334,122.2269089399997,53575.17973344001 2023-06-03,11:58:50.000,154,11001155,12965,0,1685793529,13134.12744173999,122.20576155000163,53575.20768192001 2023-06-03,11:58:51.000,154,11001130,12765,0,1685793530,13134.188068529991,122.23395806999906,53575.30550160001 2023-06-03,11:58:52.000,154,11001136,12925,0,1685793531,13134.13417805,122.2269089399997,53575.29152736 2023-06-03,11:58:53.000,154,11001129,12925,0,1685793532,13134.05334233,122.23395806999906,53575.214669040004 2023-06-03,11:58:54.000,154,11001132,13285,0,1685793533,13134.039869709995,122.2269089399997,53575.2006948 2023-06-03,11:58:55.000,154,11001114,13125,0,1685793534,13134.04660601999,122.23395806999906,53575.22165616 2023-06-03,11:58:56.000,154,11001128,13085,0,1685793535,13134.100496499996,122.24805632999778,53575.27755312001 2023-06-03,11:58:57.000,154,11001154,13085,0,1685793536,13134.09376019,122.26215459000377,53575.29851448 2023-06-03,11:58:58.000,154,11001157,13245,0,1685793537,13134.0331334,122.24805632999778,53575.24960464 2023-06-03,11:58:59.000,154,11001152,13125,0,1685793538,13134.01292447,122.26215459000377,53575.270566 2023-06-03,11:59:00.000,154,11001110,12925,0,1685793539,13134.05334233,122.24100719999842,53575.30550160001 2023-06-03,11:59:01.000,154,11001121,13085,0,1685793540,13134.02639708999,122.25510546000442,53575.26357888 2023-06-03,11:59:02.000,154,11001128,13245,0,1685793541,13134.019660779995,122.29740024000057,53575.29152736 2023-06-03,11:59:03.000,154,11001132,12925,0,1685793542,13134.039869709995,122.27625285000249,53575.25659176001 2023-06-03,11:59:04.000,154,11001158,13365,0,1685793543,13133.95229768,122.30444936999993,53575.19370768 2023-06-03,11:59:05.000,154,11001138,13125,0,1685793544,13133.959033989995,122.33264589000464,53575.25659176001 2023-06-03,11:59:06.000,154,11001158,13085,0,1685793545,13134.019660779995,122.29035111000121,53575.34742432001 2023-06-03,11:59:07.000,154,11001127,12845,0,1685793546,13134.01292447,122.29035111000121,53575.29851448 2023-06-03,11:59:08.000,154,11001180,13125,0,1685793547,13134.00618815999,122.31149849999929,53575.270566 2023-06-03,11:59:09.000,154,11001170,12965,0,1685793548,13133.918616129995,122.325596759998,53575.165759200005 2023-06-03,11:59:10.000,154,11001171,13005,0,1685793549,13133.938825059995,122.339695020004,53575.24960464 2023-06-03,11:59:11.000,154,11001157,13085,0,1685793550,13133.93208875,122.30444936999993,53575.18672056001 2023-06-03,11:59:12.000,154,11001116,13165,0,1685793551,13133.959033989995,122.31854762999865,53575.26357888 2023-06-03,11:59:13.000,154,11001129,13125,0,1685793552,13133.91187982,122.325596759998,53575.24261752 2023-06-03,11:59:14.000,154,11001148,13125,0,1685793553,13133.93208875,122.29035111000121,53575.22165616 2023-06-03,11:59:15.000,154,11001125,13165,0,1685793554,13133.90514350999,122.29740024000057,53575.19370768 2023-06-03,11:59:16.000,154,11001117,13125,0,1685793555,13133.938825059995,122.29740024000057,53575.27755312001 2023-06-03,11:59:17.000,154,11001129,13205,0,1685793556,13133.918616129995,122.325596759998,53575.24261752 2023-06-03,11:59:18.000,154,11001155,13085,0,1685793557,13133.88493457999,122.27625285000249,53575.27755312001 2023-06-03,11:59:19.000,154,11001148,13245,0,1685793558,13133.878198269995,122.29035111000121,53575.284540240005 2023-06-03,11:59:20.000,154,11001163,13365,0,1685793559,13133.84451671999,122.30444936999993,53575.22864328001 2023-06-03,11:59:21.000,154,11001152,13085,0,1685793560,13133.837780409995,122.31149849999929,53575.22165616 2023-06-03,11:59:22.000,154,11001137,13045,0,1685793561,13133.87146196,122.27625285000249,53575.26357888 2023-06-03,11:59:23.000,154,11001137,13005,0,1685793562,13133.817571479995,122.29740024000057,53575.24960464 2023-06-03,11:59:24.000,154,11001109,13285,0,1685793563,13133.777153619994,122.29035111000121,53575.17973344001 2023-06-03,11:59:25.000,154,11001120,12925,0,1685793564,13133.82430778999,122.28330198000185,53575.24960464 2023-06-03,11:59:26.000,154,11001187,13125,0,1685793565,13133.8310441,122.24805632999778,53575.27755312001 2023-06-03,11:59:27.000,154,11001117,13445,0,1685793566,13133.81083517,122.2269089399997,53575.24261752 2023-06-03,11:59:28.000,154,11001133,13285,0,1685793567,13133.75020838,122.21985981000034,53575.17973344001 2023-06-03,11:59:29.000,154,11001146,12925,0,1685793568,13133.756944689994,122.23395806999906,53575.22864328001 2023-06-03,11:59:30.000,154,11001108,13125,0,1685793569,13133.8310441,122.21281068000098,53575.27755312001 2023-06-03,11:59:31.000,154,11001125,13285,0,1685793570,13133.797362549994,122.17756503000419,53575.26357888 2023-06-03,11:59:32.000,154,11001120,13085,0,1685793571,13133.729999449999,122.17756503000419,53575.15178496 2023-06-03,11:59:33.000,154,11001128,13005,0,1685793572,13133.777153619994,122.13527025000076,53575.214669040004 2023-06-03,11:59:34.000,154,11001110,12965,0,1685793573,13133.75020838,122.10707373000332,53575.13781072001 2023-06-03,11:59:35.000,154,11001149,12925,0,1685793574,13133.736735759994,122.13527025000076,53575.15178496 2023-06-03,11:59:36.000,154,11001161,13005,0,1685793575,13133.736735759994,122.12117199000204,53575.15877208001 2023-06-03,11:59:37.000,154,11001151,13085,0,1685793576,13133.81083517,122.0929754700046,53575.26357888 2023-06-03,11:59:38.000,154,11001116,12925,0,1685793577,13133.81083517,122.04363156000181,53575.22165616 2023-06-03,11:59:39.000,154,11001159,12845,0,1685793578,13133.777153619994,122.05068069000117,53575.15178496 2023-06-03,11:59:40.000,154,11001198,12925,0,1685793579,13133.82430778999,122.05068069000117,53575.18672056001 2023-06-03,11:59:41.000,154,11001192,13245,0,1685793580,13133.80409885999,122.03658243000245,53575.18672056001 2023-06-03,11:59:42.000,154,11001117,13285,0,1685793581,13133.80409885999,122.02248417000374,53575.18672056001 2023-06-03,11:59:43.000,154,11001152,13205,0,1685793582,13133.82430778999,122.00838590999774,53575.2006948 2023-06-03,11:59:44.000,154,11001134,13125,0,1685793583,13133.78388992999,122.00133677999838,53575.165759200005 2023-06-03,11:59:45.000,154,11001140,12925,0,1685793584,13133.81083517,122.02248417000374,53575.214669040004 2023-06-03,11:59:46.000,154,11001120,13045,0,1685793585,13133.797362549994,122.00133677999838,53575.214669040004 2023-06-03,11:59:47.000,154,11001147,12965,0,1685793586,13133.837780409995,122.00133677999838,53575.270566 2023-06-03,11:59:48.000,154,11001162,13405,0,1685793587,13133.87146196,121.96609113000159,53575.30550160001 2023-06-03,11:59:49.000,154,11001114,13365,0,1685793588,13133.84451671999,121.98723851999966,53575.235630400006 2023-06-03,11:59:50.000,154,11001161,13085,0,1685793589,13133.797362549994,121.9801893900003,53575.17973344001 2023-06-03,11:59:51.000,154,11001173,13005,0,1685793590,13133.8310441,121.97314026000095,53575.13781072001 2023-06-03,11:59:52.000,154,11001153,13085,0,1685793591,13133.85125303,121.95904200000223,53575.14479784 2023-06-03,11:59:53.000,154,11001142,12845,0,1685793592,13133.797362549994,121.93789461000415,53575.17274632 2023-06-03,11:59:54.000,154,11001120,13125,0,1685793593,13133.8310441,121.97314026000095,53575.18672056001 2023-06-03,11:59:55.000,154,11001133,13005,0,1685793594,13133.91187982,121.93084548000479,53575.24261752 2023-06-03,11:59:56.000,154,11001147,13285,0,1685793595,13133.918616129995,121.89559983000072,53575.30550160001 2023-06-03,11:59:57.000,154,11001126,13045,0,1685793596,13133.87146196,121.93084548000479,53575.24261752 2023-06-03,11:59:58.000,154,11001128,13005,0,1685793597,13133.817571479995,121.95904200000223,53575.15178496 2023-06-03,11:59:59.000,154,11001173,12925,0,1685793598,13133.78388992999,121.90969808999944,53575.17973344001 2023-06-03,12:00:00.000,154,11001138,13165,0,1685793599,13133.88493457999,121.90969808999944,53575.25659176001 2023-06-03,12:00:01.000,154,11001115,13285,0,1685793600,13133.878198269995,121.89559983000072,53575.34742432001 2023-06-03,12:00:02.000,154,11001159,13045,0,1685793601,13133.87146196,121.88855070000136,53575.29152736 2023-06-03,12:00:03.000,154,11001170,13085,0,1685793602,13133.89167089,121.90969808999944,53575.25659176001 2023-06-03,12:00:04.000,154,11001193,13125,0,1685793603,13133.8310441,121.90969808999944,53575.22864328001 2023-06-03,12:00:05.000,154,11001122,13285,0,1685793604,13133.84451671999,121.90264896000008,53575.22864328001 2023-06-03,12:00:06.000,154,11001153,12965,0,1685793605,13133.85125303,121.86740331000328,53575.19370768 2023-06-03,12:00:07.000,154,11001126,13285,0,1685793606,13133.878198269995,121.88855070000136,53575.24261752 2023-06-03,12:00:08.000,154,11001123,13285,0,1685793607,13133.85125303,121.86035418000392,53575.22165616 2023-06-03,12:00:09.000,154,11001165,12965,0,1685793608,13133.837780409995,121.90969808999944,53575.24261752 2023-06-03,12:00:10.000,154,11001132,13085,0,1685793609,13133.84451671999,121.881501570002,53575.22864328001 2023-06-03,12:00:11.000,154,11001168,13085,0,1685793610,13133.89167089,121.881501570002,53575.27755312001 2023-06-03,12:00:12.000,154,11001119,13125,0,1685793611,13133.898407199995,121.92379634999816,53575.24261752 2023-06-03,12:00:13.000,154,11001119,13125,0,1685793612,13133.90514350999,121.88855070000136,53575.2006948 2023-06-03,12:00:14.000,154,11001149,13125,0,1685793613,13133.857989339995,121.90264896000008,53575.165759200005 2023-06-03,12:00:15.000,154,11001160,13165,0,1685793614,13133.86472564999,121.87445244000264,53575.2006948 2023-06-03,12:00:16.000,154,11001129,13125,0,1685793615,13133.857989339995,121.89559983000072,53575.2006948 2023-06-03,12:00:17.000,154,11001170,13285,0,1685793616,13133.95229768,121.87445244000264,53575.284540240005 2023-06-03,12:00:18.000,154,11001116,13005,0,1685793617,13133.95229768,121.88855070000136,53575.284540240005 2023-06-03,12:00:19.000,154,11001131,13005,0,1685793618,13133.938825059995,121.87445244000264,53575.235630400006 2023-06-03,12:00:20.000,154,11001158,13165,0,1685793619,13133.89167089,121.90264896000008,53575.14479784 2023-06-03,12:00:21.000,154,11001147,13285,0,1685793620,13133.91187982,121.90969808999944,53575.235630400006 2023-06-03,12:00:22.000,154,11001113,12925,0,1685793621,13133.938825059995,121.84625591999793,53575.24261752 2023-06-03,12:00:23.000,154,11001151,12685,0,1685793622,13133.959033989995,121.85330505000456,53575.270566 2023-06-03,12:00:24.000,154,11001172,12965,0,1685793623,13133.898407199995,121.87445244000264,53575.19370768 2023-06-03,12:00:25.000,154,11001104,13285,0,1685793624,13133.918616129995,121.881501570002,53575.235630400006 2023-06-03,12:00:26.000,154,11001109,13245,0,1685793625,13133.99271554,121.86035418000392,53575.27755312001 2023-06-03,12:00:27.000,154,11001140,12925,0,1685793626,13133.98597922999,121.87445244000264,53575.31947584 2023-06-03,12:00:28.000,154,11001185,13245,0,1685793627,13133.96577029999,121.88855070000136,53575.32646296001 2023-06-03,12:00:29.000,154,11001123,13245,0,1685793628,13133.898407199995,121.86035418000392,53575.24261752 2023-06-03,12:00:30.000,154,11001105,12925,0,1685793629,13133.92535243999,121.88855070000136,53575.24960464 2023-06-03,12:00:31.000,154,11001128,13005,0,1685793630,13133.959033989995,121.88855070000136,53575.29152736 2023-06-03,12:00:32.000,154,11001150,13045,0,1685793631,13133.93208875,121.90264896000008,53575.29851448 2023-06-03,12:00:33.000,154,11001149,12925,0,1685793632,13133.88493457999,121.90969808999944,53575.22165616 2023-06-03,12:00:34.000,154,11001129,12925,0,1685793633,13133.87146196,121.9167472199988,53575.26357888 2023-06-03,12:00:35.000,154,11001122,13285,0,1685793634,13133.85125303,121.9167472199988,53575.18672056001 2023-06-03,12:00:36.000,154,11001102,12925,0,1685793635,13133.87146196,121.90969808999944,53575.22864328001 2023-06-03,12:00:37.000,154,11001137,13005,0,1685793636,13133.837780409995,121.881501570002,53575.214669040004 2023-06-03,12:00:38.000,154,11001136,12885,0,1685793637,13133.817571479995,121.90969808999944,53575.31947584 2023-06-03,12:00:39.000,154,11001118,13165,0,1685793638,13133.78388992999,121.90264896000008,53575.22165616 2023-06-03,12:00:40.000,154,11001125,12965,0,1685793639,13133.76368099999,121.92379634999816,53575.22864328001 2023-06-03,12:00:41.000,154,11001119,13125,0,1685793640,13133.85125303,121.90264896000008,53575.32646296001 2023-06-03,12:00:42.000,154,11001183,12965,0,1685793641,13133.82430778999,121.9167472199988,53575.36838568 2023-06-03,12:00:43.000,154,11001107,13205,0,1685793642,13133.85125303,121.93084548000479,53575.32646296001 2023-06-03,12:00:44.000,154,11001120,13005,0,1685793643,13133.75020838,121.95904200000223,53575.30550160001 2023-06-03,12:00:45.000,154,11001136,13085,0,1685793644,13133.77041731,121.97314026000095,53575.284540240005 2023-06-03,12:00:46.000,154,11001139,12805,0,1685793645,13133.76368099999,122.00133677999838,53575.31947584 2023-06-03,12:00:47.000,154,11001119,12885,0,1685793646,13133.76368099999,121.98723851999966,53575.29152736 2023-06-03,12:00:48.000,154,11001130,12925,0,1685793647,13133.689581589999,121.99428764999902,53575.2006948 2023-06-03,12:00:49.000,154,11001151,13085,0,1685793648,13133.709790519999,122.01543504000438,53575.214669040004 2023-06-03,12:00:50.000,154,11001145,13085,0,1685793649,13133.79062624,122.0295333000031,53575.382359920004 2023-06-03,12:00:51.000,154,11001165,13045,0,1685793650,13133.77041731,122.04363156000181,53575.32646296001 2023-06-03,12:00:52.000,154,11001116,12965,0,1685793651,13133.75020838,122.07887720999861,53575.3404372 2023-06-03,12:00:53.000,154,11001124,13285,0,1685793652,13133.74347206999,122.02248417000374,53575.29152736 2023-06-03,12:00:54.000,154,11001158,13125,0,1685793653,13133.70305420999,122.10707373000332,53575.29851448 2023-06-03,12:00:55.000,154,11001101,13005,0,1685793654,13133.689581589999,122.12117199000204,53575.24960464 2023-06-03,12:00:56.000,154,11001154,13325,0,1685793655,13133.696317899994,122.08592633999797,53575.32646296001 2023-06-03,12:00:57.000,154,11001164,12925,0,1685793656,13133.72326313999,122.0929754700046,53575.31947584 2023-06-03,12:00:58.000,154,11001105,12885,0,1685793657,13133.70305420999,122.10002460000396,53575.36139856 2023-06-03,12:00:59.000,154,11001134,13285,0,1685793658,13133.696317899994,122.1282211200014,53575.3404372 2023-06-03,12:01:00.000,154,11001141,12925,0,1685793659,13133.696317899994,122.10002460000396,53575.43126976 2023-06-03,12:01:01.000,154,11001173,13285,0,1685793660,13133.696317899994,122.10002460000396,53575.37537280001 2023-06-03,12:01:02.000,154,11001138,13205,0,1685793661,13133.689581589999,122.10707373000332,53575.35441144001 2023-06-03,12:01:03.000,154,11001146,13005,0,1685793662,13133.696317899994,122.11412286000268,53575.35441144001 2023-06-03,12:01:04.000,154,11001120,12925,0,1685793663,13133.635691109994,122.1282211200014,53575.29851448 2023-06-03,12:01:05.000,154,11001136,12925,0,1685793664,13133.635691109994,122.14231938000012,53575.333450080005 2023-06-03,12:01:06.000,154,11001137,13165,0,1685793665,13133.70305420999,122.12117199000204,53575.38934704 2023-06-03,12:01:07.000,154,11001135,13205,0,1685793666,13133.76368099999,122.13527025000076,53575.34742432001 2023-06-03,12:01:08.000,154,11001142,13285,0,1685793667,13133.75020838,122.14936850999948,53575.382359920004 2023-06-03,12:01:09.000,154,11001119,13085,0,1685793668,13133.669372659999,122.14936850999948,53575.27755312001 2023-06-03,12:01:10.000,154,11001131,13005,0,1685793669,13133.70305420999,122.14231938000012,53575.29152736 2023-06-03,12:01:11.000,154,11001169,12845,0,1685793670,13133.68284527999,122.13527025000076,53575.36139856 2023-06-03,12:01:12.000,154,11001149,13205,0,1685793671,13133.669372659999,122.10002460000396,53575.36139856 2023-06-03,12:01:13.000,154,11001130,13485,0,1685793672,13133.696317899994,122.13527025000076,53575.3404372 2023-06-03,12:01:14.000,154,11001116,13365,0,1685793673,13133.696317899994,122.11412286000268,53575.37537280001 2023-06-03,12:01:15.000,154,11001144,12885,0,1685793674,13133.729999449999,122.11412286000268,53575.382359920004 2023-06-03,12:01:16.000,154,11001153,13045,0,1685793675,13133.729999449999,122.13527025000076,53575.403321280006 2023-06-03,12:01:17.000,154,11001148,13245,0,1685793676,13133.669372659999,122.14231938000012,53575.34742432001 2023-06-03,12:01:18.000,154,11001144,12965,0,1685793677,13133.628954799999,122.11412286000268,53575.333450080005 2023-06-03,12:01:19.000,154,11001141,13285,0,1685793678,13133.615482179994,122.13527025000076,53575.31248872 2023-06-03,12:01:20.000,154,11001112,13165,0,1685793679,13133.608745869999,122.14231938000012,53575.35441144001 2023-06-03,12:01:21.000,154,11001157,13005,0,1685793680,13133.642427419989,122.13527025000076,53575.43126976 2023-06-03,12:01:22.000,154,11001143,13285,0,1685793681,13133.662636349989,122.12117199000204,53575.42428264001 2023-06-03,12:01:23.000,154,11001152,12765,0,1685793682,13133.642427419989,122.1282211200014,53575.403321280006 2023-06-03,12:01:24.000,154,11001160,13085,0,1685793683,13133.568328009998,122.14231938000012,53575.36139856 2023-06-03,12:01:25.000,154,11001186,13365,0,1685793684,13133.561591699989,122.15641763999884,53575.382359920004 2023-06-03,12:01:26.000,154,11001118,12845,0,1685793685,13133.608745869999,122.1282211200014,53575.42428264001 2023-06-03,12:01:27.000,154,11001144,13045,0,1685793686,13133.608745869999,122.14936850999948,53575.36139856 2023-06-03,12:01:28.000,154,11001157,12965,0,1685793687,13133.554855389993,122.14231938000012,53575.29851448 2023-06-03,12:01:29.000,154,11001153,13165,0,1685793688,13133.561591699989,122.1634667699982,53575.34742432001 2023-06-03,12:01:30.000,154,11001147,13125,0,1685793689,13133.608745869999,122.1282211200014,53575.403321280006 2023-06-03,12:01:31.000,154,11001124,13365,0,1685793690,13133.628954799999,122.13527025000076,53575.403321280006 2023-06-03,12:01:32.000,154,11001159,12965,0,1685793691,13133.608745869999,122.13527025000076,53575.41729552 2023-06-03,12:01:33.000,154,11001187,12925,0,1685793692,13133.588536939998,122.1634667699982,53575.38934704 2023-06-03,12:01:34.000,154,11001144,13245,0,1685793693,13133.534646459993,122.14936850999948,53575.3404372 2023-06-03,12:01:35.000,154,11001166,13165,0,1685793694,13133.514437529993,122.15641763999884,53575.36139856 2023-06-03,12:01:36.000,154,11001140,12965,0,1685793695,13133.575064319994,122.13527025000076,53575.36838568 2023-06-03,12:01:37.000,154,11001167,13045,0,1685793696,13133.575064319994,122.12117199000204,53575.38934704 2023-06-03,12:01:38.000,154,11001131,13005,0,1685793697,13133.548119079998,122.11412286000268,53575.35441144001 2023-06-03,12:01:39.000,154,11001143,12925,0,1685793698,13133.521173839988,122.17051590000483,53575.333450080005 2023-06-03,12:01:40.000,154,11001152,13245,0,1685793699,13133.568328009998,122.12117199000204,53575.403321280006 2023-06-03,12:01:41.000,154,11001159,13125,0,1685793700,13133.514437529993,122.17756503000419,53575.35441144001 2023-06-03,12:01:42.000,154,11001154,13205,0,1685793701,13133.561591699989,122.17051590000483,53575.36139856 2023-06-03,12:01:43.000,154,11001139,13125,0,1685793702,13133.500964909988,122.19166329000291,53575.284540240005 2023-06-03,12:01:44.000,154,11001134,13405,0,1685793703,13133.474019669993,122.15641763999884,53575.284540240005 2023-06-03,12:01:45.000,154,11001119,12845,0,1685793704,13133.527910149998,122.17756503000419,53575.284540240005 2023-06-03,12:01:46.000,154,11001156,13245,0,1685793705,13133.588536939998,122.1282211200014,53575.37537280001 2023-06-03,12:01:47.000,154,11001127,13205,0,1685793706,13133.554855389993,122.1634667699982,53575.4103084 2023-06-03,12:01:48.000,154,11001125,13005,0,1685793707,13133.561591699989,122.12117199000204,53575.42428264001 2023-06-03,12:01:49.000,154,11001204,12925,0,1685793708,13133.474019669993,122.17756503000419,53575.31248872 2023-06-03,12:01:50.000,154,11001135,13165,0,1685793709,13133.467283359998,122.17756503000419,53575.34742432001 2023-06-03,12:01:51.000,154,11001138,13165,0,1685793710,13133.487492289998,122.17756503000419,53575.32646296001 2023-06-03,12:01:52.000,154,11001127,13005,0,1685793711,13133.494228599993,122.15641763999884,53575.36139856 2023-06-03,12:01:53.000,154,11001133,13005,0,1685793712,13133.500964909988,122.14231938000012,53575.30550160001 2023-06-03,12:01:54.000,154,11001175,13285,0,1685793713,13133.467283359998,122.14231938000012,53575.29851448 2023-06-03,12:01:55.000,154,11001138,13125,0,1685793714,13133.507701219998,122.14936850999948,53575.37537280001 2023-06-03,12:01:56.000,154,11001173,13445,0,1685793715,13133.500964909988,122.14936850999948,53575.403321280006 2023-06-03,12:01:57.000,154,11001130,13285,0,1685793716,13133.440338119988,122.20576155000163,53575.32646296001 2023-06-03,12:01:58.000,154,11001147,12965,0,1685793717,13133.426865499998,122.17756503000419,53575.29851448 2023-06-03,12:01:59.000,154,11001183,13045,0,1685793718,13133.399920260003,122.19871242000227,53575.29851448 2023-06-03,12:02:00.000,154,11001131,13285,0,1685793719,13133.413392879993,122.13527025000076,53575.3404372 2023-06-03,12:02:01.000,154,11001145,13245,0,1685793720,13133.494228599993,122.17756503000419,53575.39633416001 2023-06-03,12:02:02.000,154,11001129,13365,0,1685793721,13133.460547049988,122.1634667699982,53575.38934704 2023-06-03,12:02:03.000,154,11001115,13125,0,1685793722,13133.447074429998,122.1634667699982,53575.38934704 2023-06-03,12:02:04.000,154,11001154,13125,0,1685793723,13133.399920260003,122.19166329000291,53575.31248872 2023-06-03,12:02:05.000,154,11001179,12965,0,1685793724,13133.426865499998,122.17051590000483,53575.333450080005 2023-06-03,12:02:06.000,154,11001163,13125,0,1685793725,13133.447074429998,122.1634667699982,53575.333450080005 2023-06-03,12:02:07.000,154,11001165,13085,0,1685793726,13133.399920260003,122.18461416000355,53575.34742432001 2023-06-03,12:02:08.000,154,11001135,13285,0,1685793727,13133.352766089993,122.19166329000291,53575.270566 2023-06-03,12:02:09.000,154,11001168,13005,0,1685793728,13133.413392879993,122.19871242000227,53575.3404372 2023-06-03,12:02:10.000,154,11001112,12845,0,1685793729,13133.447074429998,122.18461416000355,53575.333450080005 2023-06-03,12:02:11.000,154,11001145,13085,0,1685793730,13133.447074429998,122.18461416000355,53575.34742432001 2023-06-03,12:02:12.000,154,11001161,12925,0,1685793731,13133.433601809993,122.15641763999884,53575.30550160001 2023-06-03,12:02:13.000,154,11001187,13125,0,1685793732,13133.386447639998,122.17756503000419,53575.27755312001 2023-06-03,12:02:14.000,154,11001157,13045,0,1685793733,13133.379711330002,122.15641763999884,53575.270566 2023-06-03,12:02:15.000,154,11001130,13085,0,1685793734,13133.386447639998,122.17051590000483,53575.26357888 2023-06-03,12:02:16.000,154,11001133,12965,0,1685793735,13133.379711330002,122.17051590000483,53575.333450080005 2023-06-03,12:02:17.000,154,11001171,13205,0,1685793736,13133.399920260003,122.19166329000291,53575.31248872 2023-06-03,12:02:18.000,154,11001131,13125,0,1685793737,13133.413392879993,122.18461416000355,53575.31947584 2023-06-03,12:02:19.000,154,11001147,13325,0,1685793738,13133.372975019993,122.17756503000419,53575.284540240005 2023-06-03,12:02:20.000,154,11001137,13005,0,1685793739,13133.413392879993,122.18461416000355,53575.32646296001 2023-06-03,12:02:21.000,154,11001173,12965,0,1685793740,13133.372975019993,122.17051590000483,53575.284540240005 2023-06-03,12:02:22.000,154,11001166,13165,0,1685793741,13133.413392879993,122.17756503000419,53575.27755312001 2023-06-03,12:02:23.000,154,11001139,13205,0,1685793742,13133.372975019993,122.19166329000291,53575.25659176001 2023-06-03,12:02:24.000,154,11001164,13005,0,1685793743,13133.386447639998,122.15641763999884,53575.270566 2023-06-03,12:02:25.000,154,11001179,13245,0,1685793744,13133.393183949993,122.1634667699982,53575.27755312001 2023-06-03,12:02:26.000,154,11001186,13325,0,1685793745,13133.453810739993,122.14231938000012,53575.29851448 2023-06-03,12:02:27.000,154,11001164,13085,0,1685793746,13133.447074429998,122.17756503000419,53575.34742432001 2023-06-03,12:02:28.000,154,11001137,13045,0,1685793747,13133.426865499998,122.14936850999948,53575.30550160001 2023-06-03,12:02:29.000,154,11001133,12965,0,1685793748,13133.352766089993,122.17756503000419,53575.24261752 2023-06-03,12:02:30.000,154,11001151,13325,0,1685793749,13133.339293470002,122.17051590000483,53575.29152736 2023-06-03,12:02:31.000,154,11001116,13005,0,1685793750,13133.372975019993,122.18461416000355,53575.26357888 2023-06-03,12:02:32.000,154,11001119,13005,0,1685793751,13133.339293470002,122.21281068000098,53575.29152736 2023-06-03,12:02:33.000,154,11001147,13645,0,1685793752,13133.298875610002,122.25510546000442,53575.25659176001 2023-06-03,12:02:34.000,154,11001137,13045,0,1685793753,13133.352766089993,122.17756503000419,53575.29851448 2023-06-03,12:02:35.000,154,11001138,12965,0,1685793754,13133.352766089993,122.1634667699982,53575.29851448 2023-06-03,12:02:36.000,154,11001186,13125,0,1685793755,13133.399920260003,122.21985981000034,53575.3404372 2023-06-03,12:02:37.000,154,11001175,12925,0,1685793756,13133.366238709998,122.21985981000034,53575.31947584 2023-06-03,12:02:38.000,154,11001170,13125,0,1685793757,13133.298875610002,122.25510546000442,53575.31947584 2023-06-03,12:02:39.000,154,11001189,13045,0,1685793758,13133.298875610002,122.21985981000034,53575.22864328001 2023-06-03,12:02:40.000,154,11001181,13125,0,1685793759,13133.312348229992,122.24100719999842,53575.31248872 2023-06-03,12:02:41.000,154,11001143,13045,0,1685793760,13133.366238709998,122.21985981000034,53575.3404372 2023-06-03,12:02:42.000,154,11001127,12965,0,1685793761,13133.386447639998,122.25510546000442,53575.29851448 2023-06-03,12:02:43.000,154,11001187,13165,0,1685793762,13133.325820849997,122.25510546000442,53575.270566 2023-06-03,12:02:44.000,154,11001144,12885,0,1685793763,13133.305611919997,122.25510546000442,53575.214669040004 2023-06-03,12:02:45.000,154,11001181,13005,0,1685793764,13133.346029779997,122.24100719999842,53575.29851448 2023-06-03,12:02:46.000,154,11001148,13245,0,1685793765,13133.339293470002,122.26920372000313,53575.31248872 2023-06-03,12:02:47.000,154,11001128,13165,0,1685793766,13133.339293470002,122.26920372000313,53575.32646296001 2023-06-03,12:02:48.000,154,11001149,13125,0,1685793767,13133.339293470002,122.30444936999993,53575.31248872 2023-06-03,12:02:49.000,154,11001178,13365,0,1685793768,13133.305611919997,122.31149849999929,53575.24261752 2023-06-03,12:02:50.000,154,11001146,13125,0,1685793769,13133.339293470002,122.31854762999865,53575.284540240005 2023-06-03,12:02:51.000,154,11001164,13125,0,1685793770,13133.359502400002,122.30444936999993,53575.3404372 2023-06-03,12:02:52.000,154,11001120,13005,0,1685793771,13133.346029779997,122.29035111000121,53575.32646296001 2023-06-03,12:02:53.000,154,11001169,13045,0,1685793772,13133.319084540002,122.31854762999865,53575.284540240005 2023-06-03,12:02:54.000,154,11001156,13245,0,1685793773,13133.271930369992,122.34674415000336,53575.27755312001 2023-06-03,12:02:55.000,154,11001155,13445,0,1685793774,13133.278666680002,122.339695020004,53575.270566 2023-06-03,12:02:56.000,154,11001121,12885,0,1685793775,13133.312348229992,122.36789154000144,53575.333450080005 2023-06-03,12:02:57.000,154,11001162,13125,0,1685793776,13133.339293470002,122.39608805999887,53575.31248872 2023-06-03,12:02:58.000,154,11001163,13045,0,1685793777,13133.319084540002,122.38198980000016,53575.270566 2023-06-03,12:02:59.000,154,11001154,12885,0,1685793778,13133.271930369992,122.41723545000423,53575.26357888 2023-06-03,12:03:00.000,154,11001129,13365,0,1685793779,13133.312348229992,122.40313718999823,53575.22165616 2023-06-03,12:03:01.000,154,11001179,13325,0,1685793780,13133.339293470002,122.339695020004,53575.25659176001 2023-06-03,12:03:02.000,154,11001114,12765,0,1685793781,13133.292139299992,122.41018632000487,53575.26357888 2023-06-03,12:03:03.000,154,11001163,13085,0,1685793782,13133.325820849997,122.41018632000487,53575.25659176001 2023-06-03,12:03:04.000,154,11001127,13045,0,1685793783,13133.285402989997,122.42428458000359,53575.17274632 2023-06-03,12:03:05.000,154,11001123,13005,0,1685793784,13133.265194059997,122.40313718999823,53575.284540240005 2023-06-03,12:03:06.000,154,11001165,13045,0,1685793785,13133.265194059997,122.44543197000166,53575.214669040004 2023-06-03,12:03:07.000,154,11001162,13125,0,1685793786,13133.319084540002,122.45953023000038,53575.31947584 2023-06-03,12:03:08.000,154,11001189,13285,0,1685793787,13133.352766089993,122.45953023000038,53575.214669040004 2023-06-03,12:03:09.000,154,11001147,13045,0,1685793788,13133.292139299992,122.41723545000423,53575.20768192001 2023-06-03,12:03:10.000,154,11001150,13005,0,1685793789,13133.285402989997,122.45248110000102,53575.22864328001 2023-06-03,12:03:11.000,154,11001155,13325,0,1685793790,13133.265194059997,122.46657935999974,53575.235630400006 2023-06-03,12:03:12.000,154,11001152,12845,0,1685793791,13133.319084540002,122.4736284899991,53575.24261752 2023-06-03,12:03:13.000,154,11001158,13285,0,1685793792,13133.285402989997,122.49477588000445,53575.19370768 2023-06-03,12:03:14.000,154,11001165,12965,0,1685793793,13133.305611919997,122.46657935999974,53575.22165616 2023-06-03,12:03:15.000,154,11001167,13365,0,1685793794,13133.339293470002,122.46657935999974,53575.29152736 2023-06-03,12:03:16.000,154,11001168,12965,0,1685793795,13133.305611919997,122.4736284899991,53575.25659176001 2023-06-03,12:03:17.000,154,11001131,13245,0,1685793796,13133.319084540002,122.48067761999846,53575.25659176001 2023-06-03,12:03:18.000,154,11001170,13045,0,1685793797,13133.325820849997,122.50182501000381,53575.31947584 2023-06-03,12:03:19.000,154,11001133,13245,0,1685793798,13133.285402989997,122.48772674999782,53575.235630400006 2023-06-03,12:03:20.000,154,11001123,12925,0,1685793799,13133.298875610002,122.48772674999782,53575.22864328001 2023-06-03,12:03:21.000,154,11001124,13125,0,1685793800,13133.292139299992,122.48067761999846,53575.20768192001 2023-06-03,12:03:22.000,154,11001137,13085,0,1685793801,13133.339293470002,122.4383828400023,53575.31947584 2023-06-03,12:03:23.000,154,11001177,13125,0,1685793802,13133.339293470002,122.48067761999846,53575.31947584 2023-06-03,12:03:24.000,154,11001111,12725,0,1685793803,13133.285402989997,122.44543197000166,53575.24960464 2023-06-03,12:03:25.000,154,11001119,13165,0,1685793804,13133.271930369992,122.43133371000295,53575.24960464 2023-06-03,12:03:26.000,154,11001147,12725,0,1685793805,13133.285402989997,122.41723545000423,53575.214669040004 2023-06-03,12:03:27.000,154,11001150,13205,0,1685793806,13133.319084540002,122.48067761999846,53575.29851448 2023-06-03,12:03:28.000,154,11001144,13125,0,1685793807,13133.298875610002,122.48067761999846,53575.29152736 2023-06-03,12:03:29.000,154,11001147,12965,0,1685793808,13133.285402989997,122.50182501000381,53575.26357888 2023-06-03,12:03:30.000,154,11001164,13085,0,1685793809,13133.298875610002,122.48772674999782,53575.31248872 2023-06-03,12:03:31.000,154,11001112,12965,0,1685793810,13133.359502400002,122.49477588000445,53575.36838568 2023-06-03,12:03:32.000,154,11001117,13325,0,1685793811,13133.339293470002,122.48067761999846,53575.26357888 2023-06-03,12:03:33.000,154,11001181,13285,0,1685793812,13133.319084540002,122.46657935999974,53575.26357888 2023-06-03,12:03:34.000,154,11001120,12965,0,1685793813,13133.305611919997,122.44543197000166,53575.25659176001 2023-06-03,12:03:35.000,154,11001102,13005,0,1685793814,13133.292139299992,122.48772674999782,53575.19370768 2023-06-03,12:03:36.000,154,11001152,13285,0,1685793815,13133.238248820002,122.49477588000445,53575.165759200005 2023-06-03,12:03:37.000,154,11001158,13005,0,1685793816,13133.319084540002,122.46657935999974,53575.25659176001 2023-06-03,12:03:38.000,154,11001190,13365,0,1685793817,13133.359502400002,122.46657935999974,53575.27755312001 2023-06-03,12:03:39.000,154,11001157,13285,0,1685793818,13133.312348229992,122.45953023000038,53575.24960464 2023-06-03,12:03:40.000,154,11001140,12965,0,1685793819,13133.285402989997,122.45953023000038,53575.22864328001 2023-06-03,12:03:41.000,154,11001147,13365,0,1685793820,13133.278666680002,122.45248110000102,53575.2006948 2023-06-03,12:03:42.000,154,11001118,13165,0,1685793821,13133.325820849997,122.49477588000445,53575.29152736 2023-06-03,12:03:43.000,154,11001176,13325,0,1685793822,13133.298875610002,122.42428458000359,53575.235630400006 2023-06-03,12:03:44.000,154,11001132,13325,0,1685793823,13133.224776199997,122.44543197000166,53575.15178496 2023-06-03,12:03:45.000,154,11001099,13285,0,1685793824,13133.258457750002,122.44543197000166,53575.22165616 2023-06-03,12:03:46.000,154,11001124,13325,0,1685793825,13133.346029779997,122.45248110000102,53575.30550160001 2023-06-03,12:03:47.000,154,11001151,12925,0,1685793826,13133.305611919997,122.4383828400023,53575.284540240005 2023-06-03,12:03:48.000,154,11001157,13005,0,1685793827,13133.298875610002,122.42428458000359,53575.284540240005 2023-06-03,12:03:49.000,154,11001125,13285,0,1685793828,13133.231512509992,122.41018632000487,53575.18672056001 2023-06-03,12:03:50.000,154,11001132,12965,0,1685793829,13133.258457750002,122.45248110000102,53575.214669040004 2023-06-03,12:03:51.000,154,11001168,13365,0,1685793830,13133.251721439992,122.42428458000359,53575.24960464 2023-06-03,12:03:52.000,154,11001117,12965,0,1685793831,13133.265194059997,122.41723545000423,53575.25659176001 2023-06-03,12:03:53.000,154,11001137,12765,0,1685793832,13133.211303579992,122.40313718999823,53575.19370768 2023-06-03,12:03:54.000,154,11001121,13045,0,1685793833,13133.244985129997,122.42428458000359,53575.20768192001 2023-06-03,12:03:55.000,154,11001131,13125,0,1685793834,13133.285402989997,122.44543197000166,53575.26357888 2023-06-03,12:03:56.000,154,11001145,13085,0,1685793835,13133.271930369992,122.45953023000038,53575.22864328001 2023-06-03,12:03:57.000,154,11001113,12885,0,1685793836,13133.238248820002,122.4383828400023,53575.235630400006 2023-06-03,12:03:58.000,154,11001146,13405,0,1685793837,13133.184358339997,122.44543197000166,53575.13781072001 2023-06-03,12:03:59.000,154,11001140,13325,0,1685793838,13133.184358339997,122.4383828400023,53575.22864328001 2023-06-03,12:04:00.000,154,11001104,13005,0,1685793839,13133.164149409997,122.4736284899991,53575.2006948 2023-06-03,12:04:01.000,154,11001155,12885,0,1685793840,13133.191094649992,122.44543197000166,53575.15877208001 2023-06-03,12:04:02.000,154,11001161,12965,0,1685793841,13133.278666680002,122.42428458000359,53575.30550160001 2023-06-03,12:04:03.000,154,11001119,13285,0,1685793842,13133.238248820002,122.42428458000359,53575.27755312001 2023-06-03,12:04:04.000,154,11001170,13125,0,1685793843,13133.204567269997,122.42428458000359,53575.235630400006 2023-06-03,12:04:05.000,154,11001158,12965,0,1685793844,13133.218039890002,122.4383828400023,53575.24960464 2023-06-03,12:04:06.000,154,11001110,13085,0,1685793845,13133.197830960002,122.42428458000359,53575.25659176001 2023-06-03,12:04:07.000,154,11001132,13125,0,1685793846,13133.224776199997,122.43133371000295,53575.27755312001 2023-06-03,12:04:08.000,154,11001171,13365,0,1685793847,13133.150676789992,122.4383828400023,53575.165759200005 2023-06-03,12:04:09.000,154,11001124,13085,0,1685793848,13133.177622030002,122.43133371000295,53575.24960464 2023-06-03,12:04:10.000,154,11001151,12765,0,1685793849,13133.238248820002,122.41018632000487,53575.31248872 2023-06-03,12:04:11.000,154,11001120,13005,0,1685793850,13133.231512509992,122.41018632000487,53575.24261752 2023-06-03,12:04:12.000,154,11001183,13085,0,1685793851,13133.150676789992,122.41018632000487,53575.18672056001 2023-06-03,12:04:13.000,154,11001171,13285,0,1685793852,13133.204567269997,122.44543197000166,53575.2006948 2023-06-03,12:04:14.000,154,11001157,12965,0,1685793853,13133.157413100002,122.39608805999887,53575.18672056001 2023-06-03,12:04:15.000,154,11001144,13125,0,1685793854,13133.137204170001,122.40313718999823,53575.165759200005 2023-06-03,12:04:16.000,154,11001132,12885,0,1685793855,13133.170885719992,122.41723545000423,53575.22165616 2023-06-03,12:04:17.000,154,11001169,13165,0,1685793856,13133.184358339997,122.44543197000166,53575.18672056001 2023-06-03,12:04:18.000,154,11001177,13285,0,1685793857,13133.157413100002,122.41723545000423,53575.24261752 2023-06-03,12:04:19.000,154,11001161,13045,0,1685793858,13133.164149409997,122.45248110000102,53575.18672056001 2023-06-03,12:04:20.000,154,11001117,12885,0,1685793859,13133.177622030002,122.40313718999823,53575.214669040004 2023-06-03,12:04:21.000,154,11001153,12845,0,1685793860,13133.170885719992,122.39608805999887,53575.26357888 2023-06-03,12:04:22.000,154,11001148,12965,0,1685793861,13133.164149409997,122.40313718999823,53575.19370768 2023-06-03,12:04:23.000,154,11001169,13125,0,1685793862,13133.150676789992,122.4383828400023,53575.2006948 2023-06-03,12:04:24.000,154,11001128,12925,0,1685793863,13133.137204170001,122.4383828400023,53575.17274632 2023-06-03,12:04:25.000,154,11001162,12965,0,1685793864,13133.116995240001,122.45248110000102,53575.15178496 2023-06-03,12:04:26.000,154,11001127,12885,0,1685793865,13133.170885719992,122.4383828400023,53575.27755312001 2023-06-03,12:04:27.000,154,11001140,13205,0,1685793866,13133.157413100002,122.4383828400023,53575.22165616 2023-06-03,12:04:28.000,154,11001142,13085,0,1685793867,13133.157413100002,122.44543197000166,53575.214669040004 2023-06-03,12:04:29.000,154,11001170,13205,0,1685793868,13133.083313689996,122.45953023000038,53575.20768192001 2023-06-03,12:04:30.000,154,11001138,13125,0,1685793869,13133.083313689996,122.45953023000038,53575.15877208001 2023-06-03,12:04:31.000,154,11001172,12885,0,1685793870,13133.036159520001,122.48772674999782,53575.14479784 2023-06-03,12:04:32.000,154,11001160,13045,0,1685793871,13133.096786310001,122.45248110000102,53575.2006948 2023-06-03,12:04:33.000,154,11001162,13285,0,1685793872,13133.049632139991,122.48772674999782,53575.18672056001 2023-06-03,12:04:34.000,154,11001177,13245,0,1685793873,13133.049632139991,122.46657935999974,53575.22864328001 2023-06-03,12:04:35.000,154,11001166,13165,0,1685793874,13133.110258929992,122.48772674999782,53575.24960464 2023-06-03,12:04:36.000,154,11001117,12805,0,1685793875,13133.090049999992,122.4736284899991,53575.18672056001 2023-06-03,12:04:37.000,154,11001130,13045,0,1685793876,13133.103522619997,122.48772674999782,53575.17274632 2023-06-03,12:04:38.000,154,11001127,13285,0,1685793877,13133.009214279991,122.49477588000445,53575.13781072001 2023-06-03,12:04:39.000,154,11001118,13165,0,1685793878,13133.022686899996,122.48772674999782,53575.15877208001 2023-06-03,12:04:40.000,154,11001163,13005,0,1685793879,13133.049632139991,122.49477588000445,53575.22165616 2023-06-03,12:04:41.000,154,11001174,12965,0,1685793880,13133.063104759996,122.53707066000061,53575.2006948 2023-06-03,12:04:42.000,154,11001126,13165,0,1685793881,13133.042895829996,122.53707066000061,53575.270566 2023-06-03,12:04:43.000,154,11001116,13085,0,1685793882,13133.063104759996,122.52297240000189,53575.22864328001 2023-06-03,12:04:44.000,154,11001177,12965,0,1685793883,13133.049632139991,122.55116891999933,53575.2006948 2023-06-03,12:04:45.000,154,11001161,12965,0,1685793884,13133.036159520001,122.54411978999997,53575.18672056001 2023-06-03,12:04:46.000,154,11001189,13285,0,1685793885,13133.022686899996,122.53002153000125,53575.17973344001 2023-06-03,12:04:47.000,154,11001148,13245,0,1685793886,13133.029423209991,122.57231631000468,53575.20768192001 2023-06-03,12:04:48.000,154,11001096,13365,0,1685793887,13132.968796419991,122.60756196000148,53575.2006948 2023-06-03,12:04:49.000,154,11001143,12965,0,1685793888,13132.948587489991,122.60051283000212,53575.15178496 2023-06-03,12:04:50.000,154,11001118,12965,0,1685793889,13133.029423209991,122.59346370000276,53575.2006948 2023-06-03,12:04:51.000,154,11001157,12925,0,1685793890,13133.009214279991,122.59346370000276,53575.22165616 2023-06-03,12:04:52.000,154,11001151,13125,0,1685793891,13132.982269039996,122.60756196000148,53575.22864328001 2023-06-03,12:04:53.000,154,11001151,13085,0,1685793892,13133.002477969996,122.60756196000148,53575.15877208001 2023-06-03,12:04:54.000,154,11001103,13205,0,1685793893,13132.941851179996,122.60051283000212,53575.12383648 2023-06-03,12:04:55.000,154,11001176,13005,0,1685793894,13132.91490594,122.61461109000084,53575.095888 2023-06-03,12:04:56.000,154,11001145,12965,0,1685793895,13132.948587489991,122.61461109000084,53575.17274632 2023-06-03,12:04:57.000,154,11001133,13205,0,1685793896,13132.982269039996,122.6216602200002,53575.214669040004 2023-06-03,12:04:58.000,154,11001148,12965,0,1685793897,13132.91490594,122.60756196000148,53575.1308236 2023-06-03,12:04:59.000,154,11001128,13165,0,1685793898,13132.968796419991,122.60756196000148,53575.13781072001 2023-06-03,12:05:00.000,154,11001150,12965,0,1685793899,13132.9553238,122.63575847999891,53575.17973344001 2023-06-03,12:05:01.000,154,11001160,12805,0,1685793900,13132.941851179996,122.6216602200002,53575.08890088001 2023-06-03,12:05:02.000,154,11001151,13085,0,1685793901,13132.941851179996,122.5864145700034,53575.18672056001 2023-06-03,12:05:03.000,154,11001149,13005,0,1685793902,13132.93511487,122.62870934999955,53575.2006948 2023-06-03,12:05:04.000,154,11001154,13085,0,1685793903,13132.86775176999,122.62870934999955,53575.116849360005 2023-06-03,12:05:05.000,154,11001182,13045,0,1685793904,13132.881224389996,122.61461109000084,53575.13781072001 2023-06-03,12:05:06.000,154,11001155,13005,0,1685793905,13132.90816962999,122.62870934999955,53575.1308236 2023-06-03,12:05:07.000,154,11001140,12925,0,1685793906,13132.901433319996,122.60756196000148,53575.1308236 2023-06-03,12:05:08.000,154,11001132,13245,0,1685793907,13132.861015459996,122.6216602200002,53575.17274632 2023-06-03,12:05:09.000,154,11001120,13085,0,1685793908,13132.79365236,122.62870934999955,53575.067939520006 2023-06-03,12:05:10.000,154,11001138,12965,0,1685793909,13132.83407022,122.63575847999891,53575.1308236 2023-06-03,12:05:11.000,154,11001154,13045,0,1685793910,13132.85427915,122.67100413000298,53575.17973344001 2023-06-03,12:05:12.000,154,11001166,13085,0,1685793911,13132.820597599995,122.6851023900017,53575.15877208001 2023-06-03,12:05:13.000,154,11001159,12965,0,1685793912,13132.80712497999,122.66395500000363,53575.10986224001 2023-06-03,12:05:14.000,154,11001134,12965,0,1685793913,13132.81386129,122.63575847999891,53575.15178496 2023-06-03,12:05:15.000,154,11001134,13245,0,1685793914,13132.861015459996,122.64280760999827,53575.17973344001 2023-06-03,12:05:16.000,154,11001178,13045,0,1685793915,13132.84754283999,122.6498567400049,53575.165759200005 2023-06-03,12:05:17.000,154,11001158,12965,0,1685793916,13132.83407022,122.64280760999827,53575.08890088001 2023-06-03,12:05:18.000,154,11001168,12965,0,1685793917,13132.759970809995,122.67100413000298,53575.08191376 2023-06-03,12:05:19.000,154,11001144,13085,0,1685793918,13132.7532345,122.6851023900017,53575.05396528 2023-06-03,12:05:20.000,154,11001126,13085,0,1685793919,13132.78691604999,122.6498567400049,53575.10986224001 2023-06-03,12:05:21.000,154,11001124,12925,0,1685793920,13132.81386129,122.66395500000363,53575.1308236 2023-06-03,12:05:22.000,154,11001126,13125,0,1685793921,13132.83407022,122.6498567400049,53575.15178496 2023-06-03,12:05:23.000,154,11001147,13205,0,1685793922,13132.84754283999,122.69215152000106,53575.165759200005 2023-06-03,12:05:24.000,154,11001113,13085,0,1685793923,13132.74649818999,122.66395500000363,53575.13781072001 2023-06-03,12:05:25.000,154,11001120,13525,0,1685793924,13132.780179739995,122.6851023900017,53575.08890088001 2023-06-03,12:05:26.000,154,11001117,13285,0,1685793925,13132.7532345,122.66395500000363,53575.10287512 2023-06-03,12:05:27.000,154,11001166,12925,0,1685793926,13132.78691604999,122.69920065000042,53575.10287512 2023-06-03,12:05:28.000,154,11001157,13165,0,1685793927,13132.699344019995,122.71329890999914,53575.095888 2023-06-03,12:05:29.000,154,11001155,13085,0,1685793928,13132.739761879995,122.71329890999914,53575.10287512 2023-06-03,12:05:30.000,154,11001136,12965,0,1685793929,13132.69260771,122.71329890999914,53575.07492664 2023-06-03,12:05:31.000,154,11001134,13325,0,1685793930,13132.77344343,122.69920065000042,53575.13781072001 2023-06-03,12:05:32.000,154,11001138,13205,0,1685793931,13132.759970809995,122.71329890999914,53575.07492664 2023-06-03,12:05:33.000,154,11001182,13125,0,1685793932,13132.739761879995,122.71329890999914,53575.1308236 2023-06-03,12:05:34.000,154,11001138,13005,0,1685793933,13132.719552949995,122.69215152000106,53575.03999104001 2023-06-03,12:05:35.000,154,11001135,13085,0,1685793934,13132.679135089995,122.70624977999978,53574.99108120001 2023-06-03,12:05:36.000,154,11001149,13285,0,1685793935,13132.73302557,122.67805326000234,53575.08890088001 2023-06-03,12:05:37.000,154,11001129,13325,0,1685793936,13132.699344019995,122.69215152000106,53575.10986224001 2023-06-03,12:05:38.000,154,11001126,12925,0,1685793937,13132.679135089995,122.69215152000106,53575.095888 2023-06-03,12:05:39.000,154,11001151,12965,0,1685793938,13132.65218985,122.70624977999978,53575.03999104001 2023-06-03,12:05:40.000,154,11001146,13245,0,1685793939,13132.65218985,122.69215152000106,53575.07492664 2023-06-03,12:05:41.000,154,11001138,13285,0,1685793940,13132.69260771,122.69215152000106,53575.046978160004 2023-06-03,12:05:42.000,154,11001146,13085,0,1685793941,13132.658926159995,122.69215152000106,53575.01204256001 2023-06-03,12:05:43.000,154,11001134,13085,0,1685793942,13132.69260771,122.6851023900017,53575.08191376 2023-06-03,12:05:44.000,154,11001141,13165,0,1685793943,13132.66566246999,122.67805326000234,53575.06095240001 2023-06-03,12:05:45.000,154,11001139,12965,0,1685793944,13132.64545353999,122.7203480399985,53575.01902968001 2023-06-03,12:05:46.000,154,11001133,13125,0,1685793945,13132.68587139999,122.6498567400049,53575.08191376 2023-06-03,12:05:47.000,154,11001129,13205,0,1685793946,13132.759970809995,122.64280760999827,53575.10986224001 2023-06-03,12:05:48.000,154,11001163,12805,0,1685793947,13132.739761879995,122.63575847999891,53575.08191376 2023-06-03,12:05:49.000,154,11001105,13085,0,1685793948,13132.699344019995,122.6498567400049,53575.03999104001 2023-06-03,12:05:50.000,154,11001173,13165,0,1685793949,13132.658926159995,122.67805326000234,53575.01204256001 2023-06-03,12:05:51.000,154,11001142,12925,0,1685793950,13132.679135089995,122.66395500000363,53575.00505544 2023-06-03,12:05:52.000,154,11001122,13205,0,1685793951,13132.72628925999,122.66395500000363,53575.03999104001 2023-06-03,12:05:53.000,154,11001162,13205,0,1685793952,13132.699344019995,122.67100413000298,53575.01902968001 2023-06-03,12:05:54.000,154,11001138,12965,0,1685793953,13132.679135089995,122.69920065000042,53575.00505544 2023-06-03,12:05:55.000,154,11001140,13085,0,1685793954,13132.739761879995,122.69920065000042,53575.05396528 2023-06-03,12:05:56.000,154,11001174,12965,0,1685793955,13132.759970809995,122.67100413000298,53575.01902968001 2023-06-03,12:05:57.000,154,11001139,12925,0,1685793956,13132.70608032999,122.69920065000042,53575.05396528 2023-06-03,12:05:58.000,154,11001181,13005,0,1685793957,13132.69260771,122.63575847999891,53575.03300392 2023-06-03,12:05:59.000,154,11001153,13005,0,1685793958,13132.71281664,122.70624977999978,53575.00505544 2023-06-03,12:06:00.000,154,11001142,13045,0,1685793959,13132.7532345,122.72739716999786,53575.03999104001 2023-06-03,12:06:01.000,154,11001125,13165,0,1685793960,13132.739761879995,122.7203480399985,53575.08191376 2023-06-03,12:06:02.000,154,11001155,13085,0,1685793961,13132.780179739995,122.66395500000363,53575.13781072001 2023-06-03,12:06:03.000,154,11001129,13085,0,1685793962,13132.739761879995,122.70624977999978,53575.03300392 2023-06-03,12:06:04.000,154,11001179,13205,0,1685793963,13132.739761879995,122.71329890999914,53574.998068320005 2023-06-03,12:06:05.000,154,11001134,12805,0,1685793964,13132.76670711999,122.71329890999914,53575.01902968001 2023-06-03,12:06:06.000,154,11001145,13245,0,1685793965,13132.79365236,122.69215152000106,53575.03300392 2023-06-03,12:06:07.000,154,11001125,13165,0,1685793966,13132.68587139999,122.72739716999786,53575.0260168 2023-06-03,12:06:08.000,154,11001143,13045,0,1685793967,13132.658926159995,122.7203480399985,53574.97011984001 2023-06-03,12:06:09.000,154,11001121,13285,0,1685793968,13132.72628925999,122.70624977999978,53575.03300392 2023-06-03,12:06:10.000,154,11001155,13165,0,1685793969,13132.79365236,122.70624977999978,53575.08890088001 2023-06-03,12:06:11.000,154,11001143,12925,0,1685793970,13132.77344343,122.70624977999978,53575.08191376 2023-06-03,12:06:12.000,154,11001158,12925,0,1685793971,13132.70608032999,122.72739716999786,53574.96313272 2023-06-03,12:06:13.000,154,11001149,13045,0,1685793972,13132.719552949995,122.76264282000193,53575.03999104001 2023-06-03,12:06:14.000,154,11001157,13165,0,1685793973,13132.70608032999,122.7203480399985,53574.998068320005 2023-06-03,12:06:15.000,154,11001191,13045,0,1685793974,13132.70608032999,122.74149543000385,53574.96313272 2023-06-03,12:06:16.000,154,11001126,13205,0,1685793975,13132.73302557,122.73444630000449,53575.01902968001 2023-06-03,12:06:17.000,154,11001164,13125,0,1685793976,13132.7532345,122.74854456000321,53575.03999104001 2023-06-03,12:06:18.000,154,11001114,13045,0,1685793977,13132.739761879995,122.77674108000065,53574.99108120001 2023-06-03,12:06:19.000,154,11001132,13205,0,1685793978,13132.7532345,122.81903586000408,53574.998068320005 2023-06-03,12:06:20.000,154,11001202,13005,0,1685793979,13132.70608032999,122.81198673000472,53575.0260168 2023-06-03,12:06:21.000,154,11001165,12965,0,1685793980,13132.66566246999,122.81903586000408,53574.949158480005 2023-06-03,12:06:22.000,154,11001138,13405,0,1685793981,13132.76670711999,122.81903586000408,53575.0260168 2023-06-03,12:06:23.000,154,11001155,13045,0,1685793982,13132.759970809995,122.84018325000216,53574.99108120001 2023-06-03,12:06:24.000,154,11001147,13125,0,1685793983,13132.68587139999,122.85428151000087,53574.9561456 2023-06-03,12:06:25.000,154,11001157,13325,0,1685793984,13132.73302557,122.88247802999831,53575.01204256001 2023-06-03,12:06:26.000,154,11001173,12965,0,1685793985,13132.77344343,122.87542889999895,53575.067939520006 2023-06-03,12:06:27.000,154,11001146,13045,0,1685793986,13132.80712497999,122.86837976999959,53575.08191376 2023-06-03,12:06:28.000,154,11001193,13285,0,1685793987,13132.81386129,122.86133064000023,53575.08191376 2023-06-03,12:06:29.000,154,11001163,13205,0,1685793988,13132.699344019995,122.91772368000238,53575.0260168 2023-06-03,12:06:30.000,154,11001167,13285,0,1685793989,13132.739761879995,122.87542889999895,53575.03300392 2023-06-03,12:06:31.000,154,11001151,13205,0,1685793990,13132.7532345,122.8965762900043,53575.05396528 2023-06-03,12:06:32.000,154,11001169,13125,0,1685793991,13132.76670711999,122.90362542000366,53575.05396528 2023-06-03,12:06:33.000,154,11001154,13165,0,1685793992,13132.739761879995,122.92477281000174,53575.0260168 2023-06-03,12:06:34.000,154,11001149,13285,0,1685793993,13132.800388669995,122.9318219400011,53575.01902968001 2023-06-03,12:06:35.000,154,11001135,12925,0,1685793994,13132.780179739995,122.93887107000046,53575.07492664 2023-06-03,12:06:36.000,154,11001137,13125,0,1685793995,13132.78691604999,122.94592019999982,53575.046978160004 2023-06-03,12:06:37.000,154,11001126,13045,0,1685793996,13132.759970809995,122.9670675899979,53575.0260168 2023-06-03,12:06:38.000,154,11001174,13125,0,1685793997,13132.73302557,122.95296932999918,53574.9561456 2023-06-03,12:06:39.000,154,11001170,12925,0,1685793998,13132.739761879995,122.9670675899979,53574.96313272 2023-06-03,12:06:40.000,154,11001148,13125,0,1685793999,13132.759970809995,122.94592019999982,53575.046978160004 2023-06-03,12:06:41.000,154,11001166,13045,0,1685794000,13132.780179739995,123.00936237000133,53575.06095240001 2023-06-03,12:06:42.000,154,11001114,13085,0,1685794001,13132.77344343,122.93887107000046,53575.067939520006 2023-06-03,12:06:43.000,154,11001156,12925,0,1685794002,13132.77344343,123.00231324000197,53575.01902968001 2023-06-03,12:06:44.000,154,11001142,13285,0,1685794003,13132.74649818999,122.98821498000325,53575.0260168 2023-06-03,12:06:45.000,154,11001165,13125,0,1685794004,13132.76670711999,123.00936237000133,53575.00505544 2023-06-03,12:06:46.000,154,11001159,13205,0,1685794005,13132.820597599995,123.01641150000069,53575.05396528 2023-06-03,12:06:47.000,154,11001144,13045,0,1685794006,13132.79365236,123.02346063000005,53575.01204256001 2023-06-03,12:06:48.000,154,11001220,13085,0,1685794007,13132.780179739995,123.01641150000069,53574.9561456 2023-06-03,12:06:49.000,154,11001136,13125,0,1685794008,13132.73302557,123.0305097599994,53574.96313272 2023-06-03,12:06:50.000,154,11001141,12805,0,1685794009,13132.77344343,123.02346063000005,53575.03300392 2023-06-03,12:06:51.000,154,11001146,12925,0,1685794010,13132.74649818999,123.02346063000005,53575.03300392 2023-06-03,12:06:52.000,154,11001211,13285,0,1685794011,13132.820597599995,123.02346063000005,53575.046978160004 2023-06-03,12:06:53.000,154,11001147,12885,0,1685794012,13132.80712497999,123.04460801999812,53575.03999104001 2023-06-03,12:06:54.000,154,11001174,13405,0,1685794013,13132.78691604999,123.0798536700022,53574.97011984001 2023-06-03,12:06:55.000,154,11001154,13285,0,1685794014,13132.77344343,123.05165715000476,53574.9561456 2023-06-03,12:06:56.000,154,11001113,13285,0,1685794015,13132.73302557,123.0798536700022,53574.998068320005 2023-06-03,12:06:57.000,154,11001173,13005,0,1685794016,13132.81386129,123.11509931999899,53575.03300392 2023-06-03,12:06:58.000,154,11001171,12765,0,1685794017,13132.81386129,123.09395193000091,53575.05396528 2023-06-03,12:06:59.000,154,11001188,13085,0,1685794018,13132.81386129,123.13624671000434,53575.067939520006 2023-06-03,12:07:00.000,154,11001160,13085,0,1685794019,13132.800388669995,123.10100106000027,53574.98409408 2023-06-03,12:07:01.000,154,11001170,13245,0,1685794020,13132.81386129,123.10100106000027,53575.03999104001 2023-06-03,12:07:02.000,154,11001128,13125,0,1685794021,13132.780179739995,123.13624671000434,53574.998068320005 2023-06-03,12:07:03.000,154,11001173,12965,0,1685794022,13132.759970809995,123.11509931999899,53574.96313272 2023-06-03,12:07:04.000,154,11001136,12925,0,1685794023,13132.74649818999,123.15739410000242,53574.949158480005 2023-06-03,12:07:05.000,154,11001166,13285,0,1685794024,13132.719552949995,123.16444323000178,53574.9561456 2023-06-03,12:07:06.000,154,11001157,13005,0,1685794025,13132.861015459996,123.15739410000242,53575.01204256001 2023-06-03,12:07:07.000,154,11001148,13085,0,1685794026,13132.800388669995,123.17149236000114,53575.06095240001 2023-06-03,12:07:08.000,154,11001146,13325,0,1685794027,13132.82733390999,123.18559061999986,53575.0260168 2023-06-03,12:07:09.000,154,11001129,13245,0,1685794028,13132.7532345,123.19263974999922,53575.01204256001 2023-06-03,12:07:10.000,154,11001189,13285,0,1685794029,13132.77344343,123.16444323000178,53574.998068320005 2023-06-03,12:07:11.000,154,11001129,12925,0,1685794030,13132.80712497999,123.18559061999986,53574.949158480005 2023-06-03,12:07:12.000,154,11001143,13205,0,1685794031,13132.79365236,123.19263974999922,53574.97011984001 2023-06-03,12:07:13.000,154,11001129,13245,0,1685794032,13132.71281664,123.21378714000457,53574.949158480005 2023-06-03,12:07:14.000,154,11001141,12925,0,1685794033,13132.76670711999,123.22083627000393,53574.9561456 2023-06-03,12:07:15.000,154,11001118,12925,0,1685794034,13132.80712497999,123.20673800999793,53575.0260168 2023-06-03,12:07:16.000,154,11001132,13005,0,1685794035,13132.80712497999,123.22788540000329,53575.01204256001 2023-06-03,12:07:17.000,154,11001168,12965,0,1685794036,13132.78691604999,123.22083627000393,53574.9561456 2023-06-03,12:07:18.000,154,11001134,12925,0,1685794037,13132.76670711999,123.22083627000393,53574.97710696 2023-06-03,12:07:19.000,154,11001149,13125,0,1685794038,13132.800388669995,123.241983660002,53574.9561456 2023-06-03,12:07:20.000,154,11001155,12845,0,1685794039,13132.780179739995,123.241983660002,53574.9561456 2023-06-03,12:07:21.000,154,11001124,13245,0,1685794040,13132.81386129,123.241983660002,53574.93518424 2023-06-03,12:07:22.000,154,11001125,13245,0,1685794041,13132.759970809995,123.27018017999944,53574.87230016001 2023-06-03,12:07:23.000,154,11001162,13125,0,1685794042,13132.87448808,123.23493453000265,53575.01902968001 2023-06-03,12:07:24.000,154,11001112,13165,0,1685794043,13132.861015459996,123.241983660002,53574.96313272 2023-06-03,12:07:25.000,154,11001163,13085,0,1685794044,13132.840806529995,123.22788540000329,53574.998068320005 2023-06-03,12:07:26.000,154,11001120,12845,0,1685794045,13132.820597599995,123.23493453000265,53575.03300392 2023-06-03,12:07:27.000,154,11001101,13285,0,1685794046,13132.861015459996,123.22788540000329,53575.01204256001 2023-06-03,12:07:28.000,154,11001121,13125,0,1685794047,13132.840806529995,123.22788540000329,53574.97710696 2023-06-03,12:07:29.000,154,11001179,13285,0,1685794048,13132.84754283999,123.22083627000393,53574.97710696 2023-06-03,12:07:30.000,154,11001169,13245,0,1685794049,13132.921642249996,123.241983660002,53575.01902968001 2023-06-03,12:07:31.000,154,11001149,13285,0,1685794050,13132.901433319996,123.26313105000008,53575.07492664 2023-06-03,12:07:32.000,154,11001117,13205,0,1685794051,13132.901433319996,123.22788540000329,53575.067939520006 2023-06-03,12:07:33.000,154,11001144,13045,0,1685794052,13132.86775176999,123.22788540000329,53575.0260168 2023-06-03,12:07:34.000,154,11001157,13045,0,1685794053,13132.84754283999,123.24903279000137,53574.9561456 2023-06-03,12:07:35.000,154,11001131,13205,0,1685794054,13132.861015459996,123.23493453000265,53574.949158480005 2023-06-03,12:07:36.000,154,11001153,12965,0,1685794055,13132.86775176999,123.241983660002,53575.00505544 2023-06-03,12:07:37.000,154,11001187,13005,0,1685794056,13132.88796069999,123.26313105000008,53575.00505544 2023-06-03,12:07:38.000,154,11001137,13125,0,1685794057,13132.89469701,123.29837670000416,53575.03300392 2023-06-03,12:07:39.000,154,11001106,13005,0,1685794058,13132.861015459996,123.27018017999944,53574.97710696 2023-06-03,12:07:40.000,154,11001110,13005,0,1685794059,13132.90816962999,123.24903279000137,53574.99108120001 2023-06-03,12:07:41.000,154,11001144,13205,0,1685794060,13132.89469701,123.2913275700048,53575.03999104001 2023-06-03,12:07:42.000,154,11001103,12885,0,1685794061,13132.921642249996,123.2913275700048,53575.01204256001 2023-06-03,12:07:43.000,154,11001131,13165,0,1685794062,13132.83407022,123.2913275700048,53574.91422288 2023-06-03,12:07:44.000,154,11001169,13245,0,1685794063,13132.84754283999,123.33362235000095,53574.949158480005 2023-06-03,12:07:45.000,154,11001171,12925,0,1685794064,13132.90816962999,123.30542583000351,53575.03300392 2023-06-03,12:07:46.000,154,11001134,13205,0,1685794065,13132.941851179996,123.30542583000351,53575.03999104001 2023-06-03,12:07:47.000,154,11001157,13165,0,1685794066,13132.941851179996,123.32657322000159,53575.06095240001 2023-06-03,12:07:48.000,154,11001115,13245,0,1685794067,13132.9553238,123.2772293099988,53575.116849360005 2023-06-03,12:07:49.000,154,11001153,13045,0,1685794068,13132.85427915,123.31952409000223,53575.00505544 2023-06-03,12:07:50.000,154,11001139,13005,0,1685794069,13132.881224389996,123.31247496000287,53575.08890088001 2023-06-03,12:07:51.000,154,11001130,13245,0,1685794070,13132.901433319996,123.30542583000351,53575.06095240001 2023-06-03,12:07:52.000,154,11001152,13045,0,1685794071,13132.901433319996,123.33362235000095,53575.046978160004 2023-06-03,12:07:53.000,154,11001122,13005,0,1685794072,13132.85427915,123.33362235000095,53575.0260168 2023-06-03,12:07:54.000,154,11001125,12885,0,1685794073,13132.85427915,123.35476973999903,53575.05396528 2023-06-03,12:07:55.000,154,11001117,13165,0,1685794074,13132.901433319996,123.29837670000416,53575.07492664 2023-06-03,12:07:56.000,154,11001183,13005,0,1685794075,13132.90816962999,123.2913275700048,53575.06095240001 2023-06-03,12:07:57.000,154,11001148,13085,0,1685794076,13132.928378559991,123.30542583000351,53575.03999104001 2023-06-03,12:07:58.000,154,11001143,12965,0,1685794077,13132.901433319996,123.30542583000351,53575.07492664 2023-06-03,12:07:59.000,154,11001145,13205,0,1685794078,13132.84754283999,123.31247496000287,53575.06095240001 2023-06-03,12:08:00.000,154,11001134,13085,0,1685794079,13132.80712497999,123.33362235000095,53575.05396528 2023-06-03,12:08:01.000,154,11001166,13085,0,1685794080,13132.89469701,123.38296626000374,53575.0260168 2023-06-03,12:08:02.000,154,11001169,13125,0,1685794081,13132.93511487,123.32657322000159,53575.15178496 2023-06-03,12:08:03.000,154,11001128,13085,0,1685794082,13132.89469701,123.32657322000159,53575.1308236 2023-06-03,12:08:04.000,154,11001153,12925,0,1685794083,13132.861015459996,123.34067148000031,53575.12383648 2023-06-03,12:08:05.000,154,11001130,12805,0,1685794084,13132.89469701,123.31247496000287,53575.10287512 2023-06-03,12:08:06.000,154,11001139,13085,0,1685794085,13132.86775176999,123.30542583000351,53575.15877208001 2023-06-03,12:08:07.000,154,11001164,13165,0,1685794086,13132.820597599995,123.34772060999967,53575.10287512 2023-06-03,12:08:08.000,154,11001119,13205,0,1685794087,13132.86775176999,123.34772060999967,53575.116849360005 2023-06-03,12:08:09.000,154,11001125,13245,0,1685794088,13132.840806529995,123.32657322000159,53575.15877208001 2023-06-03,12:08:10.000,154,11001167,13365,0,1685794089,13132.88796069999,123.31247496000287,53575.17973344001 2023-06-03,12:08:11.000,154,11001128,12965,0,1685794090,13132.881224389996,123.29837670000416,53575.2006948 2023-06-03,12:08:12.000,154,11001175,13365,0,1685794091,13132.89469701,123.30542583000351,53575.14479784 2023-06-03,12:08:13.000,154,11001149,13005,0,1685794092,13132.88796069999,123.2772293099988,53575.07492664 2023-06-03,12:08:14.000,154,11001126,13245,0,1685794093,13132.840806529995,123.36886799999775,53575.067939520006 2023-06-03,12:08:15.000,154,11001193,13245,0,1685794094,13132.81386129,123.36181886999839,53575.03999104001 2023-06-03,12:08:16.000,154,11001153,13245,0,1685794095,13132.88796069999,123.36886799999775,53575.116849360005 2023-06-03,12:08:17.000,154,11001134,12765,0,1685794096,13132.86775176999,123.36181886999839,53575.17274632 2023-06-03,12:08:18.000,154,11001151,12965,0,1685794097,13132.88796069999,123.37591713000438,53575.10986224001 2023-06-03,12:08:19.000,154,11001168,13005,0,1685794098,13132.820597599995,123.39706452000246,53575.116849360005 2023-06-03,12:08:20.000,154,11001126,13285,0,1685794099,13132.901433319996,123.37591713000438,53575.165759200005 2023-06-03,12:08:21.000,154,11001131,12965,0,1685794100,13132.89469701,123.36886799999775,53575.15877208001 2023-06-03,12:08:22.000,154,11001206,12885,0,1685794101,13132.88796069999,123.35476973999903,53575.14479784 2023-06-03,12:08:23.000,154,11001171,13205,0,1685794102,13132.861015459996,123.3900153900031,53575.095888 2023-06-03,12:08:24.000,154,11001156,13045,0,1685794103,13132.840806529995,123.3900153900031,53575.10986224001 2023-06-03,12:08:25.000,154,11001132,12965,0,1685794104,13132.901433319996,123.3900153900031,53575.14479784 2023-06-03,12:08:26.000,154,11001134,12885,0,1685794105,13132.9553238,123.34772060999967,53575.214669040004 2023-06-03,12:08:27.000,154,11001166,13325,0,1685794106,13132.968796419991,123.35476973999903,53575.15178496 2023-06-03,12:08:28.000,154,11001136,12925,0,1685794107,13132.921642249996,123.38296626000374,53575.116849360005 2023-06-03,12:08:29.000,154,11001146,12805,0,1685794108,13132.921642249996,123.36181886999839,53575.14479784 2023-06-03,12:08:30.000,154,11001158,13205,0,1685794109,13132.9553238,123.38296626000374,53575.17973344001 2023-06-03,12:08:31.000,154,11001145,13245,0,1685794110,13132.982269039996,123.34772060999967,53575.19370768 2023-06-03,12:08:32.000,154,11001110,12885,0,1685794111,13132.962060109996,123.33362235000095,53575.20768192001 2023-06-03,12:08:33.000,154,11001146,12925,0,1685794112,13132.968796419991,123.33362235000095,53575.15178496 2023-06-03,12:08:34.000,154,11001153,12925,0,1685794113,13132.948587489991,123.35476973999903,53575.14479784 2023-06-03,12:08:35.000,154,11001134,13005,0,1685794114,13133.042895829996,123.31952409000223,53575.17973344001 2023-06-03,12:08:36.000,154,11001205,13125,0,1685794115,13133.029423209991,123.35476973999903,53575.19370768 2023-06-03,12:08:37.000,154,11001153,13205,0,1685794116,13132.995741660001,123.34067148000031,53575.165759200005 2023-06-03,12:08:38.000,154,11001123,13245,0,1685794117,13133.022686899996,123.34067148000031,53575.24261752 2023-06-03,12:08:39.000,154,11001119,12925,0,1685794118,13132.982269039996,123.34067148000031,53575.08191376 2023-06-03,12:08:40.000,154,11001106,13085,0,1685794119,13132.982269039996,123.35476973999903,53575.15877208001 2023-06-03,12:08:41.000,154,11001160,13085,0,1685794120,13133.076577380001,123.35476973999903,53575.284540240005 2023-06-03,12:08:42.000,154,11001125,12925,0,1685794121,13133.076577380001,123.36181886999839,53575.24960464 2023-06-03,12:08:43.000,154,11001173,13285,0,1685794122,13133.063104759996,123.36181886999839,53575.25659176001 2023-06-03,12:08:44.000,154,11001195,13245,0,1685794123,13132.989005349991,123.36181886999839,53575.22165616 2023-06-03,12:08:45.000,154,11001131,13125,0,1685794124,13133.036159520001,123.37591713000438,53575.270566 2023-06-03,12:08:46.000,154,11001165,12965,0,1685794125,13133.009214279991,123.38296626000374,53575.24261752 2023-06-03,12:08:47.000,154,11001112,13045,0,1685794126,13132.9553238,123.41821191000054,53575.17973344001 2023-06-03,12:08:48.000,154,11001161,13285,0,1685794127,13132.968796419991,123.39706452000246,53575.19370768 2023-06-03,12:08:49.000,154,11001137,13005,0,1685794128,13132.9553238,123.4252610399999,53575.17274632 2023-06-03,12:08:50.000,154,11001143,13205,0,1685794129,13133.049632139991,123.36886799999775,53575.25659176001 2023-06-03,12:08:51.000,154,11001173,12965,0,1685794130,13133.036159520001,123.39706452000246,53575.27755312001 2023-06-03,12:08:52.000,154,11001178,12925,0,1685794131,13133.056368450001,123.38296626000374,53575.29851448 2023-06-03,12:08:53.000,154,11001151,13205,0,1685794132,13133.015950590001,123.39706452000246,53575.284540240005 2023-06-03,12:08:54.000,154,11001163,13005,0,1685794133,13132.941851179996,123.4252610399999,53575.17274632 2023-06-03,12:08:55.000,154,11001139,13125,0,1685794134,13132.928378559991,123.4252610399999,53575.12383648 2023-06-03,12:08:56.000,154,11001175,13245,0,1685794135,13133.002477969996,123.41821191000054,53575.24960464 2023-06-03,12:08:57.000,154,11001140,12885,0,1685794136,13133.015950590001,123.41821191000054,53575.270566 2023-06-03,12:08:58.000,154,11001172,12925,0,1685794137,13133.009214279991,123.40411365000182,53575.24261752 2023-06-03,12:08:59.000,154,11001113,13005,0,1685794138,13132.968796419991,123.43935929999861,53575.2006948 2023-06-03,12:09:00.000,154,11001172,12925,0,1685794139,13133.009214279991,123.43935929999861,53575.27755312001 2023-06-03,12:09:01.000,154,11001124,13045,0,1685794140,13133.015950590001,123.43231016999925,53575.26357888 2023-06-03,12:09:02.000,154,11001138,13165,0,1685794141,13132.982269039996,123.40411365000182,53575.235630400006 2023-06-03,12:09:03.000,154,11001157,13085,0,1685794142,13133.029423209991,123.41116278000118,53575.235630400006 2023-06-03,12:09:04.000,154,11001146,13285,0,1685794143,13133.002477969996,123.3900153900031,53575.2006948 2023-06-03,12:09:05.000,154,11001143,12965,0,1685794144,13132.968796419991,123.3900153900031,53575.214669040004 2023-06-03,12:09:06.000,154,11001150,12925,0,1685794145,13133.056368450001,123.41821191000054,53575.27755312001 2023-06-03,12:09:07.000,154,11001142,13165,0,1685794146,13133.049632139991,123.40411365000182,53575.19370768 2023-06-03,12:09:08.000,154,11001102,13125,0,1685794147,13133.049632139991,123.40411365000182,53575.24261752 2023-06-03,12:09:09.000,154,11001181,13085,0,1685794148,13132.968796419991,123.41116278000118,53575.20768192001 2023-06-03,12:09:10.000,154,11001150,13045,0,1685794149,13133.022686899996,123.37591713000438,53575.25659176001 2023-06-03,12:09:11.000,154,11001137,12965,0,1685794150,13133.056368450001,123.40411365000182,53575.26357888 2023-06-03,12:09:12.000,154,11001115,13045,0,1685794151,13133.022686899996,123.39706452000246,53575.284540240005 2023-06-03,12:09:13.000,154,11001132,12925,0,1685794152,13132.989005349991,123.43935929999861,53575.24960464 2023-06-03,12:09:14.000,154,11001124,12845,0,1685794153,13132.97553273,123.39706452000246,53575.235630400006 2023-06-03,12:09:15.000,154,11001163,13045,0,1685794154,13133.042895829996,123.3900153900031,53575.30550160001 2023-06-03,12:09:16.000,154,11001083,13125,0,1685794155,13133.002477969996,123.4252610399999,53575.32646296001 2023-06-03,12:09:17.000,154,11001159,13285,0,1685794156,13133.022686899996,123.43231016999925,53575.27755312001 2023-06-03,12:09:18.000,154,11001183,12925,0,1685794157,13132.989005349991,123.46050669000397,53575.27755312001 2023-06-03,12:09:19.000,154,11001156,13125,0,1685794158,13132.941851179996,123.48165408000204,53575.17274632 2023-06-03,12:09:20.000,154,11001141,13205,0,1685794159,13132.948587489991,123.44640842999797,53575.20768192001 2023-06-03,12:09:21.000,154,11001140,12925,0,1685794160,13133.042895829996,123.45345756000461,53575.270566 2023-06-03,12:09:22.000,154,11001157,12765,0,1685794161,13133.009214279991,123.47460495000269,53575.31947584 2023-06-03,12:09:23.000,154,11001156,13085,0,1685794162,13133.002477969996,123.46050669000397,53575.32646296001 2023-06-03,12:09:24.000,154,11001135,13005,0,1685794163,13132.928378559991,123.47460495000269,53575.24960464 2023-06-03,12:09:25.000,154,11001143,13205,0,1685794164,13132.9553238,123.48165408000204,53575.24960464 2023-06-03,12:09:26.000,154,11001183,13125,0,1685794165,13132.928378559991,123.46755582000333,53575.235630400006 2023-06-03,12:09:27.000,154,11001171,13045,0,1685794166,13132.962060109996,123.47460495000269,53575.25659176001 2023-06-03,12:09:28.000,154,11001140,13205,0,1685794167,13132.86775176999,123.50985059999948,53575.235630400006 2023-06-03,12:09:29.000,154,11001145,13205,0,1685794168,13132.901433319996,123.49575234000076,53575.17973344001 2023-06-03,12:09:30.000,154,11001141,12925,0,1685794169,13132.941851179996,123.50280147000012,53575.333450080005 2023-06-03,12:09:31.000,154,11001182,13005,0,1685794170,13132.962060109996,123.49575234000076,53575.27755312001 2023-06-03,12:09:32.000,154,11001170,13125,0,1685794171,13132.928378559991,123.50985059999948,53575.25659176001 2023-06-03,12:09:33.000,154,11001161,12925,0,1685794172,13132.89469701,123.50280147000012,53575.25659176001 2023-06-03,12:09:34.000,154,11001163,13405,0,1685794173,13132.86775176999,123.50280147000012,53575.17973344001 2023-06-03,12:09:35.000,154,11001178,13605,0,1685794174,13132.861015459996,123.56624364000163,53575.17973344001 2023-06-03,12:09:36.000,154,11001172,13125,0,1685794175,13132.90816962999,123.55919451000227,53575.284540240005 2023-06-03,12:09:37.000,154,11001181,13125,0,1685794176,13132.90816962999,123.58739102999971,53575.270566 2023-06-03,12:09:38.000,154,11001142,13005,0,1685794177,13132.91490594,123.62263668000378,53575.284540240005 2023-06-03,12:09:39.000,154,11001189,13045,0,1685794178,13132.91490594,123.62263668000378,53575.22864328001 2023-06-03,12:09:40.000,154,11001160,13245,0,1685794179,13132.89469701,123.62263668000378,53575.31248872 2023-06-03,12:09:41.000,154,11001167,13245,0,1685794180,13132.85427915,123.6719805899993,53575.27755312001 2023-06-03,12:09:42.000,154,11001162,13125,0,1685794181,13132.87448808,123.67902971999865,53575.29851448 2023-06-03,12:09:43.000,154,11001128,13125,0,1685794182,13132.85427915,123.700177110004,53575.270566 2023-06-03,12:09:44.000,154,11001152,13045,0,1685794183,13132.83407022,123.65788233000058,53575.235630400006 2023-06-03,12:09:45.000,154,11001152,13245,0,1685794184,13132.86775176999,123.7354227600008,53575.24261752 2023-06-03,12:09:46.000,154,11001118,13285,0,1685794185,13132.88796069999,123.74247189000016,53575.27755312001 2023-06-03,12:09:47.000,154,11001166,13085,0,1685794186,13132.91490594,123.70722624000337,53575.25659176001 2023-06-03,12:09:48.000,154,11001125,12925,0,1685794187,13132.88796069999,123.72837363000144,53575.284540240005 2023-06-03,12:09:49.000,154,11001113,13285,0,1685794188,13132.81386129,123.75657014999888,53575.214669040004 2023-06-03,12:09:50.000,154,11001138,13285,0,1685794189,13132.80712497999,123.75657014999888,53575.22864328001 2023-06-03,12:09:51.000,154,11001117,13245,0,1685794190,13132.85427915,123.77771754000423,53575.24261752 2023-06-03,12:09:52.000,154,11001166,12885,0,1685794191,13132.81386129,123.74247189000016,53575.235630400006 2023-06-03,12:09:53.000,154,11001210,12725,0,1685794192,13132.77344343,123.79886493000231,53575.17973344001 2023-06-03,12:09:54.000,154,11001156,13045,0,1685794193,13132.80712497999,123.77066841000487,53575.214669040004 2023-06-03,12:09:55.000,154,11001160,12965,0,1685794194,13132.79365236,123.78476667000359,53575.2006948 2023-06-03,12:09:56.000,154,11001138,13205,0,1685794195,13132.84754283999,123.77771754000423,53575.26357888 2023-06-03,12:09:57.000,154,11001158,12965,0,1685794196,13132.800388669995,123.79181580000295,53575.24960464 2023-06-03,12:09:58.000,154,11001134,13165,0,1685794197,13132.76670711999,123.80591406000167,53575.24261752 2023-06-03,12:09:59.000,154,11001147,13165,0,1685794198,13132.759970809995,123.82706144999975,53575.19370768 2023-06-03,12:10:00.000,154,11001129,13045,0,1685794199,13132.79365236,123.84820883999782,53575.30550160001 2023-06-03,12:10:01.000,154,11001175,12925,0,1685794200,13132.780179739995,123.84115970999846,53575.24261752 2023-06-03,12:10:02.000,154,11001129,13165,0,1685794201,13132.81386129,123.81296319000103,53575.27755312001 2023-06-03,12:10:03.000,154,11001145,13005,0,1685794202,13132.78691604999,123.84820883999782,53575.19370768 2023-06-03,12:10:04.000,154,11001172,13085,0,1685794203,13132.79365236,123.8341105799991,53575.2006948 2023-06-03,12:10:05.000,154,11001179,13165,0,1685794204,13132.78691604999,123.87640536000254,53575.214669040004 2023-06-03,12:10:06.000,154,11001182,13005,0,1685794205,13132.78691604999,123.86230710000382,53575.22864328001 2023-06-03,12:10:07.000,154,11001154,12925,0,1685794206,13132.77344343,123.93279840000469,53575.2006948 2023-06-03,12:10:08.000,154,11001157,13125,0,1685794207,13132.71281664,123.89050362000125,53575.19370768 2023-06-03,12:10:09.000,154,11001126,13125,0,1685794208,13132.739761879995,123.91165100999933,53575.18672056001 2023-06-03,12:10:10.000,154,11001149,12965,0,1685794209,13132.719552949995,123.90460187999997,53575.17973344001 2023-06-03,12:10:11.000,154,11001168,13045,0,1685794210,13132.79365236,123.89755275000061,53575.27755312001 2023-06-03,12:10:12.000,154,11001145,13205,0,1685794211,13132.79365236,123.86230710000382,53575.27755312001 2023-06-03,12:10:13.000,154,11001188,13205,0,1685794212,13132.74649818999,123.89755275000061,53575.18672056001 2023-06-03,12:10:14.000,154,11001144,13245,0,1685794213,13132.7532345,123.89050362000125,53575.2006948 2023-06-03,12:10:15.000,154,11001158,13085,0,1685794214,13132.7532345,123.93984753000404,53575.17274632 2023-06-03,12:10:16.000,154,11001159,13285,0,1685794215,13132.73302557,123.91870013999869,53575.17274632 2023-06-03,12:10:17.000,154,11001176,13285,0,1685794216,13132.79365236,123.92574926999805,53575.22864328001 2023-06-03,12:10:18.000,154,11001179,13005,0,1685794217,13132.78691604999,123.93984753000404,53575.24261752 2023-06-03,12:10:19.000,154,11001123,12885,0,1685794218,13132.820597599995,123.95394579000276,53575.25659176001 2023-06-03,12:10:20.000,154,11001155,13005,0,1685794219,13132.80712497999,123.92574926999805,53575.22864328001 2023-06-03,12:10:21.000,154,11001120,13445,0,1685794220,13132.739761879995,123.9821423100002,53575.14479784 2023-06-03,12:10:22.000,154,11001121,13045,0,1685794221,13132.800388669995,123.96804405000148,53575.19370768 2023-06-03,12:10:23.000,154,11001162,13005,0,1685794222,13132.76670711999,123.9821423100002,53575.214669040004 2023-06-03,12:10:24.000,154,11001121,12925,0,1685794223,13132.73302557,123.97509318000084,53575.18672056001 2023-06-03,12:10:25.000,154,11001122,13165,0,1685794224,13132.74649818999,124.01033883000491,53575.17274632 2023-06-03,12:10:26.000,154,11001146,13125,0,1685794225,13132.780179739995,123.98919143999956,53575.22864328001 2023-06-03,12:10:27.000,154,11001142,13165,0,1685794226,13132.77344343,123.97509318000084,53575.19370768 2023-06-03,12:10:28.000,154,11001188,12925,0,1685794227,13132.77344343,123.96804405000148,53575.22864328001 2023-06-03,12:10:29.000,154,11001169,12925,0,1685794228,13132.69260771,123.97509318000084,53575.15178496 2023-06-03,12:10:30.000,154,11001157,13005,0,1685794229,13132.719552949995,123.9468966600034,53575.13781072001 2023-06-03,12:10:31.000,154,11001119,12965,0,1685794230,13132.73302557,123.9468966600034,53575.214669040004 2023-06-03,12:10:32.000,154,11001183,13165,0,1685794231,13132.74649818999,123.9468966600034,53575.22165616 2023-06-03,12:10:33.000,154,11001100,12885,0,1685794232,13132.719552949995,123.96804405000148,53575.17274632 2023-06-03,12:10:34.000,154,11001213,12925,0,1685794233,13132.719552949995,123.93279840000469,53575.2006948 2023-06-03,12:10:35.000,154,11001169,12965,0,1685794234,13132.73302557,123.96099492000212,53575.235630400006 2023-06-03,12:10:36.000,154,11001187,13165,0,1685794235,13132.77344343,123.96099492000212,53575.235630400006 2023-06-03,12:10:37.000,154,11001208,13205,0,1685794236,13132.73302557,123.96099492000212,53575.22864328001 2023-06-03,12:10:38.000,154,11001155,13045,0,1685794237,13132.679135089995,123.96804405000148,53575.165759200005 2023-06-03,12:10:39.000,154,11001160,13205,0,1685794238,13132.679135089995,123.97509318000084,53575.15178496 2023-06-03,12:10:40.000,154,11001148,13045,0,1685794239,13132.699344019995,123.97509318000084,53575.22864328001 2023-06-03,12:10:41.000,154,11001156,13165,0,1685794240,13132.7532345,123.96804405000148,53575.235630400006 2023-06-03,12:10:42.000,154,11001168,13045,0,1685794241,13132.78691604999,123.95394579000276,53575.270566 2023-06-03,12:10:43.000,154,11001150,13245,0,1685794242,13132.739761879995,123.97509318000084,53575.2006948 2023-06-03,12:10:44.000,154,11001144,13285,0,1685794243,13132.739761879995,123.96804405000148,53575.22864328001 2023-06-03,12:10:45.000,154,11001126,13045,0,1685794244,13132.72628925999,123.97509318000084,53575.22165616 2023-06-03,12:10:46.000,154,11001143,13045,0,1685794245,13132.81386129,123.96804405000148,53575.26357888 2023-06-03,12:10:47.000,154,11001158,12685,0,1685794246,13132.739761879995,123.97509318000084,53575.24261752 2023-06-03,12:10:48.000,154,11001159,13125,0,1685794247,13132.71281664,123.9821423100002,53575.18672056001 2023-06-03,12:10:49.000,154,11001167,13085,0,1685794248,13132.72628925999,124.01738796000427,53575.22864328001 2023-06-03,12:10:50.000,154,11001136,13085,0,1685794249,13132.81386129,124.00328969999828,53575.24960464 2023-06-03,12:10:51.000,154,11001164,13285,0,1685794250,13132.79365236,123.99624056999892,53575.27755312001 2023-06-03,12:10:52.000,154,11001143,13005,0,1685794251,13132.80712497999,123.97509318000084,53575.30550160001 2023-06-03,12:10:53.000,154,11001194,13005,0,1685794252,13132.78691604999,124.04558448000171,53575.235630400006 2023-06-03,12:10:54.000,154,11001176,13365,0,1685794253,13132.7532345,124.03148622000299,53575.17274632 2023-06-03,12:10:55.000,154,11001179,12925,0,1685794254,13132.7532345,124.04558448000171,53575.22165616 2023-06-03,12:10:56.000,154,11001183,13445,0,1685794255,13132.82733390999,124.01738796000427,53575.284540240005 2023-06-03,12:10:57.000,154,11001129,12885,0,1685794256,13132.83407022,124.04558448000171,53575.25659176001 2023-06-03,12:10:58.000,154,11001125,13405,0,1685794257,13132.83407022,124.02443709000363,53575.22165616 2023-06-03,12:10:59.000,154,11001154,12845,0,1685794258,13132.77344343,124.0808301299985,53575.235630400006 2023-06-03,12:11:00.000,154,11001160,13325,0,1685794259,13132.820597599995,124.04558448000171,53575.235630400006 2023-06-03,12:11:01.000,154,11001144,13045,0,1685794260,13132.840806529995,124.05968274000043,53575.214669040004 2023-06-03,12:11:02.000,154,11001159,12925,0,1685794261,13132.87448808,124.03853535000235,53575.25659176001 2023-06-03,12:11:03.000,154,11001160,12925,0,1685794262,13132.80712497999,124.0808301299985,53575.284540240005 2023-06-03,12:11:04.000,154,11001199,13125,0,1685794263,13132.780179739995,124.08787925999786,53575.22165616 2023-06-03,12:11:05.000,154,11001154,12965,0,1685794264,13132.78691604999,124.15132142999937,53575.2006948 2023-06-03,12:11:06.000,154,11001168,13245,0,1685794265,13132.84754283999,124.1301740400013,53575.25659176001 2023-06-03,12:11:07.000,154,11001151,13005,0,1685794266,13132.840806529995,124.12312491000193,53575.2006948 2023-06-03,12:11:08.000,154,11001173,13005,0,1685794267,13132.84754283999,124.1301740400013,53575.214669040004 2023-06-03,12:11:09.000,154,11001195,13165,0,1685794268,13132.79365236,124.17246882000472,53575.19370768 2023-06-03,12:11:10.000,154,11001176,13085,0,1685794269,13132.800388669995,124.15132142999937,53575.18672056001 2023-06-03,12:11:11.000,154,11001109,13085,0,1685794270,13132.80712497999,124.16541968999809,53575.214669040004 2023-06-03,12:11:12.000,154,11001149,13125,0,1685794271,13132.800388669995,124.17951795000408,53575.22864328001 2023-06-03,12:11:13.000,154,11001162,13085,0,1685794272,13132.759970809995,124.24296011999832,53575.22864328001 2023-06-03,12:11:14.000,154,11001143,13205,0,1685794273,13132.78691604999,124.21476360000088,53575.24960464 2023-06-03,12:11:15.000,154,11001141,13285,0,1685794274,13132.861015459996,124.25000924999767,53575.30550160001 2023-06-03,12:11:16.000,154,11001184,13405,0,1685794275,13132.85427915,124.21476360000088,53575.29152736 2023-06-03,12:11:17.000,154,11001131,13085,0,1685794276,13132.81386129,124.25000924999767,53575.29152736 2023-06-03,12:11:18.000,154,11001128,13085,0,1685794277,13132.78691604999,124.24296011999832,53575.22165616 2023-06-03,12:11:19.000,154,11001158,13165,0,1685794278,13132.76670711999,124.24296011999832,53575.214669040004 2023-06-03,12:11:20.000,154,11001092,12765,0,1685794279,13132.79365236,124.25705838000431,53575.30550160001 2023-06-03,12:11:21.000,154,11001138,13085,0,1685794280,13132.79365236,124.27820577000239,53575.29152736 2023-06-03,12:11:22.000,154,11001147,13005,0,1685794281,13132.820597599995,124.29935316000046,53575.27755312001 2023-06-03,12:11:23.000,154,11001189,13045,0,1685794282,13132.82733390999,124.29935316000046,53575.27755312001 2023-06-03,12:11:24.000,154,11001155,13005,0,1685794283,13132.780179739995,124.33459881000454,53575.22864328001 2023-06-03,12:11:25.000,154,11001144,12925,0,1685794284,13132.80712497999,124.3416479400039,53575.26357888 2023-06-03,12:11:26.000,154,11001132,12965,0,1685794285,13132.840806529995,124.33459881000454,53575.24261752 2023-06-03,12:11:27.000,154,11001177,13085,0,1685794286,13132.861015459996,124.3275496799979,53575.24261752 2023-06-03,12:11:28.000,154,11001174,12965,0,1685794287,13132.79365236,124.34869707000325,53575.1308236 2023-06-03,12:11:29.000,154,11001135,13005,0,1685794288,13132.820597599995,124.3275496799979,53575.22864328001 2023-06-03,12:11:30.000,154,11001160,13445,0,1685794289,13132.88796069999,124.37689359000069,53575.270566 2023-06-03,12:11:31.000,154,11001172,13165,0,1685794290,13132.84754283999,124.36279533000197,53575.22165616 2023-06-03,12:11:32.000,154,11001183,13245,0,1685794291,13132.87448808,124.34869707000325,53575.29152736 2023-06-03,12:11:33.000,154,11001174,13205,0,1685794292,13132.85427915,124.32050054999854,53575.24960464 2023-06-03,12:11:34.000,154,11001202,12805,0,1685794293,13132.861015459996,124.34869707000325,53575.235630400006 2023-06-03,12:11:35.000,154,11001169,13285,0,1685794294,13132.83407022,124.39804097999877,53575.214669040004 2023-06-03,12:11:36.000,154,11001111,12925,0,1685794295,13132.89469701,124.40509010999813,53575.22165616 2023-06-03,12:11:37.000,154,11001150,13285,0,1685794296,13132.928378559991,124.39804097999877,53575.27755312001 2023-06-03,12:11:38.000,154,11001142,13205,0,1685794297,13132.928378559991,124.41213924000476,53575.25659176001 2023-06-03,12:11:39.000,154,11001113,13125,0,1685794298,13132.921642249996,124.40509010999813,53575.26357888 2023-06-03,12:11:40.000,154,11001125,13165,0,1685794299,13132.861015459996,124.41213924000476,53575.214669040004 2023-06-03,12:11:41.000,154,11001165,13205,0,1685794300,13132.901433319996,124.39804097999877,53575.24261752 2023-06-03,12:11:42.000,154,11001118,13245,0,1685794301,13132.93511487,124.44738489000156,53575.26357888 2023-06-03,12:11:43.000,154,11001144,13005,0,1685794302,13132.921642249996,124.41213924000476,53575.24960464 2023-06-03,12:11:44.000,154,11001145,13085,0,1685794303,13132.87448808,124.43328663000284,53575.214669040004 2023-06-03,12:11:45.000,154,11001150,13205,0,1685794304,13132.88796069999,124.41918837000412,53575.26357888 2023-06-03,12:11:46.000,154,11001135,13125,0,1685794305,13132.948587489991,124.43328663000284,53575.31248872 2023-06-03,12:11:47.000,154,11001174,13125,0,1685794306,13132.93511487,124.41918837000412,53575.30550160001 2023-06-03,12:11:48.000,154,11001156,12885,0,1685794307,13132.941851179996,124.42623750000348,53575.30550160001 2023-06-03,12:11:49.000,154,11001121,13245,0,1685794308,13132.861015459996,124.44738489000156,53575.18672056001 2023-06-03,12:11:50.000,154,11001184,13045,0,1685794309,13132.84754283999,124.44738489000156,53575.22165616 2023-06-03,12:11:51.000,154,11001153,13205,0,1685794310,13132.91490594,124.46853227999964,53575.284540240005 2023-06-03,12:11:52.000,154,11001126,13085,0,1685794311,13132.88796069999,124.49672880000435,53575.27755312001 2023-06-03,12:11:53.000,154,11001135,13125,0,1685794312,13132.87448808,124.475581409999,53575.24960464 2023-06-03,12:11:54.000,154,11001153,13165,0,1685794313,13132.861015459996,124.48967966999771,53575.24261752 2023-06-03,12:11:55.000,154,11001149,12885,0,1685794314,13132.90816962999,124.48263053999835,53575.284540240005 2023-06-03,12:11:56.000,154,11001111,12965,0,1685794315,13132.90816962999,124.46853227999964,53575.32646296001 2023-06-03,12:11:57.000,154,11001148,13125,0,1685794316,13132.88796069999,124.475581409999,53575.24261752 2023-06-03,12:11:58.000,154,11001139,13485,0,1685794317,13132.84754283999,124.48967966999771,53575.20768192001 2023-06-03,12:11:59.000,154,11001118,13205,0,1685794318,13132.80712497999,124.475581409999,53575.18672056001 2023-06-03,12:12:00.000,154,11001125,13085,0,1685794319,13132.861015459996,124.475581409999,53575.24261752 2023-06-03,12:12:01.000,154,11001148,13125,0,1685794320,13132.85427915,124.52492532000178,53575.29851448 2023-06-03,12:12:02.000,154,11001153,13085,0,1685794321,13132.88796069999,124.48967966999771,53575.29152736 2023-06-03,12:12:03.000,154,11001138,13005,0,1685794322,13132.83407022,124.48967966999771,53575.26357888 2023-06-03,12:12:04.000,154,11001156,13285,0,1685794323,13132.81386129,124.52492532000178,53575.24960464 2023-06-03,12:12:05.000,154,11001139,13125,0,1685794324,13132.820597599995,124.51787619000243,53575.29152736 2023-06-03,12:12:06.000,154,11001160,12845,0,1685794325,13132.800388669995,124.50377793000371,53575.24261752 2023-06-03,12:12:07.000,154,11001095,13165,0,1685794326,13132.81386129,124.49672880000435,53575.235630400006 2023-06-03,12:12:08.000,154,11001168,13045,0,1685794327,13132.759970809995,124.48967966999771,53575.13781072001 2023-06-03,12:12:09.000,154,11001168,13045,0,1685794328,13132.79365236,124.51787619000243,53575.17973344001 2023-06-03,12:12:10.000,154,11001136,13005,0,1685794329,13132.861015459996,124.51082706000307,53575.20768192001 2023-06-03,12:12:11.000,154,11001167,12805,0,1685794330,13132.88796069999,124.49672880000435,53575.235630400006 2023-06-03,12:12:12.000,154,11001119,12925,0,1685794331,13132.87448808,124.51082706000307,53575.22864328001 2023-06-03,12:12:13.000,154,11001134,13085,0,1685794332,13132.820597599995,124.53197445000114,53575.2006948 2023-06-03,12:12:14.000,154,11001133,12965,0,1685794333,13132.77344343,124.53197445000114,53575.1308236 2023-06-03,12:12:15.000,154,11001130,13325,0,1685794334,13132.79365236,124.56017096999858,53575.17973344001 2023-06-03,12:12:16.000,154,11001101,13285,0,1685794335,13132.83407022,124.5883674900033,53575.22864328001 2023-06-03,12:12:17.000,154,11001118,13045,0,1685794336,13132.840806529995,124.54607270999986,53575.24960464 2023-06-03,12:12:18.000,154,11001109,13365,0,1685794337,13132.840806529995,124.53197445000114,53575.24261752 2023-06-03,12:12:19.000,154,11001094,13285,0,1685794338,13132.78691604999,124.5390235800005,53575.18672056001 2023-06-03,12:12:20.000,154,11001093,13085,0,1685794339,13132.86775176999,124.56017096999858,53575.24960464 2023-06-03,12:12:21.000,154,11001085,12965,0,1685794340,13132.83407022,124.60246575000201,53575.17973344001 2023-06-03,12:12:22.000,154,11001145,13045,0,1685794341,13132.840806529995,124.5883674900033,53575.24261752 2023-06-03,12:12:23.000,154,11001124,13205,0,1685794342,13132.81386129,124.60951488000137,53575.2006948 2023-06-03,12:12:24.000,154,11001121,13005,0,1685794343,13132.77344343,124.59541662000265,53575.18672056001 2023-06-03,12:12:25.000,154,11001131,13205,0,1685794344,13132.780179739995,124.62361314000009,53575.19370768 2023-06-03,12:12:26.000,154,11001148,13005,0,1685794345,13132.80712497999,124.6377113999988,53575.165759200005 2023-06-03,12:12:27.000,154,11001129,12965,0,1685794346,13132.84754283999,124.61656401000073,53575.19370768 2023-06-03,12:12:28.000,154,11001115,13325,0,1685794347,13132.840806529995,124.60951488000137,53575.24261752 2023-06-03,12:12:29.000,154,11001131,13165,0,1685794348,13132.7532345,124.63066226999945,53575.1308236 2023-06-03,12:12:30.000,154,11001150,13205,0,1685794349,13132.780179739995,124.63066226999945,53575.12383648 2023-06-03,12:12:31.000,154,11001150,13125,0,1685794350,13132.77344343,124.63066226999945,53575.10986224001 2023-06-03,12:12:32.000,154,11001157,13205,0,1685794351,13132.81386129,124.6518096600048,53575.22864328001 2023-06-03,12:12:33.000,154,11001121,13205,0,1685794352,13132.77344343,124.72230095999839,53575.17274632 2023-06-03,12:12:34.000,154,11001139,13245,0,1685794353,13132.80712497999,124.72230095999839,53575.235630400006 2023-06-03,12:12:35.000,154,11001122,13085,0,1685794354,13132.800388669995,124.69410444000096,53575.165759200005 2023-06-03,12:12:36.000,154,11001150,13205,0,1685794355,13132.820597599995,124.6870553100016,53575.29152736 2023-06-03,12:12:37.000,154,11001106,13125,0,1685794356,13132.840806529995,124.69410444000096,53575.22165616 2023-06-03,12:12:38.000,154,11001143,12925,0,1685794357,13132.820597599995,124.6870553100016,53575.22165616 2023-06-03,12:12:39.000,154,11001134,13045,0,1685794358,13132.76670711999,124.70115357000032,53575.1308236 2023-06-03,12:12:40.000,154,11001169,13485,0,1685794359,13132.759970809995,124.70115357000032,53575.15178496 2023-06-03,12:12:41.000,154,11001157,13165,0,1685794360,13132.80712497999,124.70115357000032,53575.17973344001 2023-06-03,12:12:42.000,154,11001101,13005,0,1685794361,13132.85427915,124.70115357000032,53575.22864328001 2023-06-03,12:12:43.000,154,11001120,13125,0,1685794362,13132.820597599995,124.72935008999775,53575.24261752 2023-06-03,12:12:44.000,154,11001111,13085,0,1685794363,13132.78691604999,124.73639922000439,53575.17973344001 2023-06-03,12:12:45.000,154,11001124,12885,0,1685794364,13132.820597599995,124.75754661000246,53575.18672056001 2023-06-03,12:12:46.000,154,11001104,13325,0,1685794365,13132.780179739995,124.76459574000182,53575.15877208001 2023-06-03,12:12:47.000,154,11001127,13005,0,1685794366,13132.820597599995,124.75754661000246,53575.14479784 2023-06-03,12:12:48.000,154,11001094,12925,0,1685794367,13132.780179739995,124.76459574000182,53575.15178496 2023-06-03,12:12:49.000,154,11001137,13205,0,1685794368,13132.79365236,124.79984138999862,53575.10287512 2023-06-03,12:12:50.000,154,11001142,13085,0,1685794369,13132.901433319996,124.79279225999926,53575.25659176001 2023-06-03,12:12:51.000,154,11001138,13165,0,1685794370,13132.861015459996,124.80689051999798,53575.235630400006 2023-06-03,12:12:52.000,154,11001116,13005,0,1685794371,13132.89469701,124.81393965000461,53575.270566 2023-06-03,12:12:53.000,154,11001146,13285,0,1685794372,13132.88796069999,124.81393965000461,53575.22165616 2023-06-03,12:12:54.000,154,11001131,13245,0,1685794373,13132.861015459996,124.79984138999862,53575.20768192001 2023-06-03,12:12:55.000,154,11001078,12885,0,1685794374,13132.86775176999,124.82803791000333,53575.22165616 2023-06-03,12:12:56.000,154,11001116,13085,0,1685794375,13132.83407022,124.84213617000205,53575.15877208001 2023-06-03,12:12:57.000,154,11001068,13125,0,1685794376,13132.901433319996,124.84918530000141,53575.26357888 2023-06-03,12:12:58.000,154,11001141,13085,0,1685794377,13132.91490594,124.80689051999798,53575.24261752 2023-06-03,12:12:59.000,154,11001162,13245,0,1685794378,13132.86775176999,124.84918530000141,53575.270566 2023-06-03,12:13:00.000,154,11001119,12965,0,1685794379,13132.80712497999,124.86328356000013,53575.214669040004 2023-06-03,12:13:01.000,154,11001166,13125,0,1685794380,13132.82733390999,124.87738181999885,53575.24960464 2023-06-03,12:13:02.000,154,11001127,13045,0,1685794381,13132.88796069999,124.89148008000484,53575.270566 2023-06-03,12:13:03.000,154,11001151,13125,0,1685794382,13132.861015459996,124.84213617000205,53575.270566 2023-06-03,12:13:04.000,154,11001141,12965,0,1685794383,13132.86775176999,124.89148008000484,53575.29152736 2023-06-03,12:13:05.000,154,11001124,13285,0,1685794384,13132.82733390999,124.8985292100042,53575.24261752 2023-06-03,12:13:06.000,154,11001121,13245,0,1685794385,13132.86775176999,124.8844309499982,53575.24960464 2023-06-03,12:13:07.000,154,11001149,12925,0,1685794386,13132.83407022,124.87738181999885,53575.24261752 2023-06-03,12:13:08.000,154,11001152,13125,0,1685794387,13132.84754283999,124.8844309499982,53575.27755312001 2023-06-03,12:13:09.000,154,11001141,13205,0,1685794388,13132.83407022,124.8844309499982,53575.27755312001 2023-06-03,12:13:10.000,154,11001173,13165,0,1685794389,13132.840806529995,124.87738181999885,53575.29152736 2023-06-03,12:13:11.000,154,11001106,13205,0,1685794390,13132.77344343,124.8844309499982,53575.2006948 2023-06-03,12:13:12.000,154,11001176,13045,0,1685794391,13132.861015459996,124.933774860001,53575.284540240005 2023-06-03,12:13:13.000,154,11001106,13005,0,1685794392,13132.83407022,124.91967660000228,53575.29152736 2023-06-03,12:13:14.000,154,11001117,12965,0,1685794393,13132.840806529995,124.94082399000035,53575.30550160001 2023-06-03,12:13:15.000,154,11001099,12925,0,1685794394,13132.79365236,124.94787311999971,53575.34742432001 2023-06-03,12:13:16.000,154,11001138,13005,0,1685794395,13132.840806529995,124.91967660000228,53575.36838568 2023-06-03,12:13:17.000,154,11001144,12885,0,1685794396,13132.82733390999,124.94082399000035,53575.3404372 2023-06-03,12:13:18.000,154,11001123,12965,0,1685794397,13132.79365236,124.98311877000378,53575.3404372 2023-06-03,12:13:19.000,154,11001137,13365,0,1685794398,13132.78691604999,125.00426616000186,53575.25659176001 2023-06-03,12:13:20.000,154,11001122,13085,0,1685794399,13132.76670711999,124.96902050999779,53575.24960464 2023-06-03,12:13:21.000,154,11001150,13005,0,1685794400,13132.80712497999,124.94082399000035,53575.31947584 2023-06-03,12:13:22.000,154,11001113,13045,0,1685794401,13132.83407022,124.92672573000164,53575.36838568 2023-06-03,12:13:23.000,154,11001165,13005,0,1685794402,13132.80712497999,124.96197137999843,53575.35441144001 2023-06-03,12:13:24.000,154,11001150,13205,0,1685794403,13132.78691604999,124.96902050999779,53575.31248872 2023-06-03,12:13:25.000,154,11001138,13125,0,1685794404,13132.820597599995,124.95492224999907,53575.29152736 2023-06-03,12:13:26.000,154,11001129,13525,0,1685794405,13132.780179739995,124.98311877000378,53575.3404372 2023-06-03,12:13:27.000,154,11001153,13325,0,1685794406,13132.84754283999,124.97606964000443,53575.333450080005 2023-06-03,12:13:28.000,154,11001099,13285,0,1685794407,13132.759970809995,125.00426616000186,53575.22864328001 2023-06-03,12:13:29.000,154,11001151,13205,0,1685794408,13132.78691604999,124.96902050999779,53575.284540240005 2023-06-03,12:13:30.000,154,11001139,13125,0,1685794409,13132.82733390999,124.96197137999843,53575.3404372 2023-06-03,12:13:31.000,154,11001173,13365,0,1685794410,13132.82733390999,124.99016790000314,53575.35441144001 2023-06-03,12:13:32.000,154,11001151,12925,0,1685794411,13132.840806529995,124.92672573000164,53575.34742432001 2023-06-03,12:13:33.000,154,11001143,13005,0,1685794412,13132.80712497999,124.96197137999843,53575.35441144001 2023-06-03,12:13:34.000,154,11001148,13045,0,1685794413,13132.759970809995,124.96902050999779,53575.26357888 2023-06-03,12:13:35.000,154,11001149,13085,0,1685794414,13132.76670711999,124.9972170300025,53575.27755312001 2023-06-03,12:13:36.000,154,11001144,13285,0,1685794415,13132.77344343,125.01836442000058,53575.333450080005 2023-06-03,12:13:37.000,154,11001124,13085,0,1685794416,13132.76670711999,124.96902050999779,53575.32646296001 2023-06-03,12:13:38.000,154,11001136,13285,0,1685794417,13132.81386129,124.94082399000035,53575.333450080005 2023-06-03,12:13:39.000,154,11001189,12885,0,1685794418,13132.82733390999,124.97606964000443,53575.403321280006 2023-06-03,12:13:40.000,154,11001102,13165,0,1685794419,13132.83407022,124.96902050999779,53575.42428264001 2023-06-03,12:13:41.000,154,11001158,13285,0,1685794420,13132.84754283999,124.96902050999779,53575.35441144001 2023-06-03,12:13:42.000,154,11001144,13045,0,1685794421,13132.78691604999,125.00426616000186,53575.34742432001 2023-06-03,12:13:43.000,154,11001144,12765,0,1685794422,13132.83407022,124.9972170300025,53575.333450080005 2023-06-03,12:13:44.000,154,11001129,13085,0,1685794423,13132.7532345,125.01836442000058,53575.31947584 2023-06-03,12:13:45.000,154,11001120,13085,0,1685794424,13132.78691604999,125.00426616000186,53575.29851448 2023-06-03,12:13:46.000,154,11001116,12885,0,1685794425,13132.81386129,125.03951180999866,53575.333450080005 2023-06-03,12:13:47.000,154,11001125,13445,0,1685794426,13132.85427915,124.98311877000378,53575.37537280001 2023-06-03,12:13:48.000,154,11001096,12925,0,1685794427,13132.80712497999,125.01836442000058,53575.4103084 2023-06-03,12:13:49.000,154,11001163,13125,0,1685794428,13132.74649818999,125.02541354999994,53575.30550160001 2023-06-03,12:13:50.000,154,11001136,12925,0,1685794429,13132.780179739995,125.05361007000465,53575.36139856 2023-06-03,12:13:51.000,154,11001170,13085,0,1685794430,13132.780179739995,125.01836442000058,53575.34742432001 2023-06-03,12:13:52.000,154,11001152,13045,0,1685794431,13132.77344343,125.01836442000058,53575.39633416001 2023-06-03,12:13:53.000,154,11001137,13165,0,1685794432,13132.72628925999,125.01836442000058,53575.34742432001 2023-06-03,12:13:54.000,154,11001115,12965,0,1685794433,13132.77344343,125.0324626799993,53575.34742432001 2023-06-03,12:13:55.000,154,11001149,13365,0,1685794434,13132.78691604999,125.03951180999866,53575.36838568 2023-06-03,12:13:56.000,154,11001082,13045,0,1685794435,13132.78691604999,125.07475746000273,53575.39633416001 2023-06-03,12:13:57.000,154,11001160,13445,0,1685794436,13132.800388669995,125.01836442000058,53575.37537280001 2023-06-03,12:13:58.000,154,11001110,13005,0,1685794437,13132.739761879995,124.99016790000314,53575.3404372 2023-06-03,12:13:59.000,154,11001186,13045,0,1685794438,13132.70608032999,125.0324626799993,53575.284540240005 2023-06-03,12:14:00.000,154,11001126,13245,0,1685794439,13132.780179739995,125.01836442000058,53575.34742432001 2023-06-03,12:14:01.000,154,11001110,13165,0,1685794440,13132.81386129,125.01131529000122,53575.382359920004 2023-06-03,12:14:02.000,154,11001129,13285,0,1685794441,13132.80712497999,125.01131529000122,53575.45921824 2023-06-03,12:14:03.000,154,11001166,13125,0,1685794442,13132.820597599995,124.98311877000378,53575.38934704 2023-06-03,12:14:04.000,154,11001178,12885,0,1685794443,13132.739761879995,124.98311877000378,53575.32646296001 2023-06-03,12:14:05.000,154,11001208,13245,0,1685794444,13132.76670711999,124.9972170300025,53575.36838568 2023-06-03,12:14:06.000,154,11001105,13685,0,1685794445,13132.800388669995,125.01131529000122,53575.4103084 2023-06-03,12:14:07.000,154,11001134,13085,0,1685794446,13132.79365236,125.0324626799993,53575.36139856 2023-06-03,12:14:08.000,154,11001116,13125,0,1685794447,13132.759970809995,125.01836442000058,53575.32646296001 2023-06-03,12:14:09.000,154,11001114,12925,0,1685794448,13132.780179739995,125.02541354999994,53575.34742432001 2023-06-03,12:14:10.000,154,11001126,12965,0,1685794449,13132.820597599995,125.0324626799993,53575.38934704 2023-06-03,12:14:11.000,154,11001138,13045,0,1685794450,13132.820597599995,125.02541354999994,53575.403321280006 2023-06-03,12:14:12.000,154,11001151,13165,0,1685794451,13132.81386129,125.0324626799993,53575.3404372 2023-06-03,12:14:13.000,154,11001138,13245,0,1685794452,13132.78691604999,125.06065920000401,53575.34742432001 2023-06-03,12:14:14.000,154,11001200,13045,0,1685794453,13132.739761879995,125.02541354999994,53575.31248872 2023-06-03,12:14:15.000,154,11001136,13165,0,1685794454,13132.7532345,125.06065920000401,53575.214669040004 2023-06-03,12:14:16.000,154,11001147,13005,0,1685794455,13132.76670711999,125.05361007000465,53575.35441144001 2023-06-03,12:14:17.000,154,11001110,12925,0,1685794456,13132.82733390999,125.04656093999802,53575.35441144001 2023-06-03,12:14:18.000,154,11001119,13085,0,1685794457,13132.82733390999,125.04656093999802,53575.37537280001 2023-06-03,12:14:19.000,154,11001185,12925,0,1685794458,13132.77344343,125.07475746000273,53575.29152736 2023-06-03,12:14:20.000,154,11001142,13125,0,1685794459,13132.83407022,125.06770833000337,53575.38934704 2023-06-03,12:14:21.000,154,11001119,12885,0,1685794460,13132.80712497999,125.08180659000209,53575.382359920004 2023-06-03,12:14:22.000,154,11001146,13245,0,1685794461,13132.76670711999,125.08180659000209,53575.37537280001 2023-06-03,12:14:23.000,154,11001107,13005,0,1685794462,13132.80712497999,125.0959048500008,53575.32646296001 2023-06-03,12:14:24.000,154,11001148,13205,0,1685794463,13132.76670711999,125.08885572000145,53575.29152736 2023-06-03,12:14:25.000,154,11001161,12885,0,1685794464,13132.76670711999,125.13115050000488,53575.31947584 2023-06-03,12:14:26.000,154,11001116,13045,0,1685794465,13132.840806529995,125.08885572000145,53575.382359920004 2023-06-03,12:14:27.000,154,11001167,12925,0,1685794466,13132.81386129,125.0959048500008,53575.41729552 2023-06-03,12:14:28.000,154,11001112,13165,0,1685794467,13132.81386129,125.12410136999824,53575.39633416001 2023-06-03,12:14:29.000,154,11001185,13245,0,1685794468,13132.70608032999,125.15229789000296,53575.24960464 2023-06-03,12:14:30.000,154,11001102,13205,0,1685794469,13132.76670711999,125.12410136999824,53575.30550160001 2023-06-03,12:14:31.000,154,11001113,13125,0,1685794470,13132.780179739995,125.13819963000424,53575.29152736 2023-06-03,12:14:32.000,154,11001106,13285,0,1685794471,13132.800388669995,125.15229789000296,53575.38934704 2023-06-03,12:14:33.000,154,11001125,13245,0,1685794472,13132.7532345,125.20869092999783,53575.284540240005 2023-06-03,12:14:34.000,154,11001117,13045,0,1685794473,13132.76670711999,125.1452487600036,53575.333450080005 2023-06-03,12:14:35.000,154,11001140,13085,0,1685794474,13132.840806529995,125.15934702000231,53575.37537280001 2023-06-03,12:14:36.000,154,11001137,13005,0,1685794475,13132.80712497999,125.15934702000231,53575.382359920004 2023-06-03,12:14:37.000,154,11001198,13125,0,1685794476,13132.77344343,125.18049441000039,53575.32646296001 2023-06-03,12:14:38.000,154,11001120,13325,0,1685794477,13132.73302557,125.17344528000103,53575.32646296001 2023-06-03,12:14:39.000,154,11001108,13085,0,1685794478,13132.7532345,125.16639615000167,53575.32646296001 2023-06-03,12:14:40.000,154,11001141,13165,0,1685794479,13132.76670711999,125.16639615000167,53575.39633416001 2023-06-03,12:14:41.000,154,11001125,13005,0,1685794480,13132.77344343,125.15934702000231,53575.403321280006 2023-06-03,12:14:42.000,154,11001096,13165,0,1685794481,13132.780179739995,125.13115050000488,53575.403321280006 2023-06-03,12:14:43.000,154,11001099,12845,0,1685794482,13132.780179739995,125.18754353999975,53575.38934704 2023-06-03,12:14:44.000,154,11001153,13125,0,1685794483,13132.73302557,125.17344528000103,53575.35441144001 2023-06-03,12:14:45.000,154,11001160,13405,0,1685794484,13132.7532345,125.18754353999975,53575.36139856 2023-06-03,12:14:46.000,154,11001146,12965,0,1685794485,13132.79365236,125.20869092999783,53575.3404372 2023-06-03,12:14:47.000,154,11001151,13125,0,1685794486,13132.70608032999,125.22278919000382,53575.27755312001 2023-06-03,12:14:48.000,154,11001163,13045,0,1685794487,13132.719552949995,125.20869092999783,53575.29152736 2023-06-03,12:14:49.000,154,11001123,13005,0,1685794488,13132.73302557,125.20164179999847,53575.24960464 2023-06-03,12:14:50.000,154,11001157,13205,0,1685794489,13132.79365236,125.18049441000039,53575.43126976 2023-06-03,12:14:51.000,154,11001128,13085,0,1685794490,13132.79365236,125.18049441000039,53575.403321280006 2023-06-03,12:14:52.000,154,11001141,13085,0,1685794491,13132.71281664,125.18754353999975,53575.284540240005 2023-06-03,12:14:53.000,154,11001196,13045,0,1685794492,13132.73302557,125.18754353999975,53575.37537280001 2023-06-03,12:14:54.000,154,11001139,13085,0,1685794493,13132.699344019995,125.17344528000103,53575.36838568 2023-06-03,12:14:55.000,154,11001134,13165,0,1685794494,13132.658926159995,125.18049441000039,53575.25659176001 2023-06-03,12:14:56.000,154,11001157,13205,0,1685794495,13132.679135089995,125.18049441000039,53575.34742432001 2023-06-03,12:14:57.000,154,11001122,13045,0,1685794496,13132.71281664,125.20164179999847,53575.30550160001 2023-06-03,12:14:58.000,154,11001149,13165,0,1685794497,13132.68587139999,125.20164179999847,53575.34742432001 2023-06-03,12:14:59.000,154,11001133,13205,0,1685794498,13132.67239878,125.18754353999975,53575.30550160001 2023-06-03,12:15:00.000,154,11001105,13165,0,1685794499,13132.69260771,125.18754353999975,53575.403321280006 2023-06-03,12:15:01.000,154,11001156,13045,0,1685794500,13132.68587139999,125.15934702000231,53575.31248872 2023-06-03,12:15:02.000,154,11001112,13085,0,1685794501,13132.699344019995,125.12410136999824,53575.32646296001 2023-06-03,12:15:03.000,154,11001138,13165,0,1685794502,13132.71281664,125.1452487600036,53575.34742432001 2023-06-03,12:15:04.000,154,11001140,13245,0,1685794503,13132.64545353999,125.15229789000296,53575.26357888 2023-06-03,12:15:05.000,154,11001156,13245,0,1685794504,13132.65218985,125.15934702000231,53575.284540240005 2023-06-03,12:15:06.000,154,11001160,13125,0,1685794505,13132.67239878,125.1452487600036,53575.3404372 2023-06-03,12:15:07.000,154,11001144,12845,0,1685794506,13132.68587139999,125.1452487600036,53575.32646296001 2023-06-03,12:15:08.000,154,11001158,13085,0,1685794507,13132.658926159995,125.08885572000145,53575.34742432001 2023-06-03,12:15:09.000,154,11001123,13245,0,1685794508,13132.60503567999,125.12410136999824,53575.29851448 2023-06-03,12:15:10.000,154,11001106,12925,0,1685794509,13132.65218985,125.13115050000488,53575.22864328001 2023-06-03,12:15:11.000,154,11001130,13445,0,1685794510,13132.68587139999,125.15229789000296,53575.27755312001 2023-06-03,12:15:12.000,154,11001150,13045,0,1685794511,13132.679135089995,125.13819963000424,53575.32646296001 2023-06-03,12:15:13.000,154,11001156,13285,0,1685794512,13132.658926159995,125.13115050000488,53575.214669040004 2023-06-03,12:15:14.000,154,11001150,13405,0,1685794513,13132.64545353999,125.17344528000103,53575.270566 2023-06-03,12:15:15.000,154,11001155,13325,0,1685794514,13132.66566246999,125.11705223999888,53575.31248872 2023-06-03,12:15:16.000,154,11001177,13045,0,1685794515,13132.67239878,125.11705223999888,53575.31248872 2023-06-03,12:15:17.000,154,11001140,13445,0,1685794516,13132.658926159995,125.13819963000424,53575.30550160001 2023-06-03,12:15:18.000,154,11001173,13085,0,1685794517,13132.65218985,125.12410136999824,53575.22864328001 2023-06-03,12:15:19.000,154,11001115,13125,0,1685794518,13132.62524460999,125.11705223999888,53575.22864328001 2023-06-03,12:15:20.000,154,11001145,12965,0,1685794519,13132.66566246999,125.0959048500008,53575.333450080005 2023-06-03,12:15:21.000,154,11001157,13285,0,1685794520,13132.72628925999,125.11000310999952,53575.32646296001 2023-06-03,12:15:22.000,154,11001123,13245,0,1685794521,13132.719552949995,125.10295398000017,53575.27755312001 2023-06-03,12:15:23.000,154,11001147,13325,0,1685794522,13132.699344019995,125.11000310999952,53575.29152736 2023-06-03,12:15:24.000,154,11001153,13285,0,1685794523,13132.66566246999,125.0959048500008,53575.235630400006 2023-06-03,12:15:25.000,154,11001198,13325,0,1685794524,13132.68587139999,125.07475746000273,53575.24960464 2023-06-03,12:15:26.000,154,11001150,13045,0,1685794525,13132.719552949995,125.05361007000465,53575.284540240005 2023-06-03,12:15:27.000,154,11001154,13085,0,1685794526,13132.7532345,125.07475746000273,53575.27755312001 2023-06-03,12:15:28.000,154,11001136,13325,0,1685794527,13132.69260771,125.11705223999888,53575.214669040004 2023-06-03,12:15:29.000,154,11001156,13125,0,1685794528,13132.719552949995,125.10295398000017,53575.24960464 2023-06-03,12:15:30.000,154,11001122,12925,0,1685794529,13132.79365236,125.06770833000337,53575.333450080005 2023-06-03,12:15:31.000,154,11001161,12925,0,1685794530,13132.800388669995,125.07475746000273,53575.31248872 2023-06-03,12:15:32.000,154,11001146,13085,0,1685794531,13132.71281664,125.06770833000337,53575.24261752 2023-06-03,12:15:33.000,154,11001146,13285,0,1685794532,13132.76670711999,125.03951180999866,53575.284540240005 2023-06-03,12:15:34.000,154,11001145,13125,0,1685794533,13132.719552949995,125.04656093999802,53575.235630400006 2023-06-03,12:15:35.000,154,11001115,13485,0,1685794534,13132.74649818999,125.06770833000337,53575.24261752 2023-06-03,12:15:36.000,154,11001133,13165,0,1685794535,13132.79365236,125.06770833000337,53575.25659176001 2023-06-03,12:15:37.000,154,11001144,12845,0,1685794536,13132.79365236,125.03951180999866,53575.34742432001 2023-06-03,12:15:38.000,154,11001142,13285,0,1685794537,13132.76670711999,125.04656093999802,53575.26357888 2023-06-03,12:15:39.000,154,11001114,12885,0,1685794538,13132.79365236,125.01131529000122,53575.270566 2023-06-03,12:15:40.000,154,11001159,13285,0,1685794539,13132.861015459996,124.9972170300025,53575.32646296001 2023-06-03,12:15:41.000,154,11001139,13165,0,1685794540,13132.83407022,125.00426616000186,53575.333450080005 2023-06-03,12:15:42.000,154,11001141,13245,0,1685794541,13132.85427915,124.99016790000314,53575.32646296001 2023-06-03,12:15:43.000,154,11001178,13005,0,1685794542,13132.84754283999,125.00426616000186,53575.29851448 2023-06-03,12:15:44.000,154,11001105,13085,0,1685794543,13132.82733390999,125.00426616000186,53575.26357888 2023-06-03,12:15:45.000,154,11001101,13045,0,1685794544,13132.80712497999,125.01131529000122,53575.32646296001 2023-06-03,12:15:46.000,154,11001146,13325,0,1685794545,13132.85427915,124.9972170300025,53575.32646296001 2023-06-03,12:15:47.000,154,11001179,13205,0,1685794546,13132.84754283999,125.01836442000058,53575.29851448 2023-06-03,12:15:48.000,154,11001181,13125,0,1685794547,13132.861015459996,125.01131529000122,53575.30550160001 2023-06-03,12:15:49.000,154,11001125,12925,0,1685794548,13132.78691604999,125.02541354999994,53575.22165616 2023-06-03,12:15:50.000,154,11001126,13365,0,1685794549,13132.77344343,125.01131529000122,53575.1308236 2023-06-03,12:15:51.000,154,11001153,13125,0,1685794550,13132.76670711999,125.0324626799993,53575.17973344001 2023-06-03,12:15:52.000,154,11001146,13125,0,1685794551,13132.82733390999,125.02541354999994,53575.29152736 2023-06-03,12:15:53.000,154,11001131,12885,0,1685794552,13132.79365236,125.01836442000058,53575.22165616 2023-06-03,12:15:54.000,154,11001189,13125,0,1685794553,13132.83407022,125.01131529000122,53575.19370768 2023-06-03,12:15:55.000,154,11001125,12965,0,1685794554,13132.861015459996,125.02541354999994,53575.26357888 2023-06-03,12:15:56.000,154,11001170,13005,0,1685794555,13132.83407022,125.06065920000401,53575.24261752 2023-06-03,12:15:57.000,154,11001141,12965,0,1685794556,13132.85427915,125.06770833000337,53575.24960464 2023-06-03,12:15:58.000,154,11001130,13085,0,1685794557,13132.85427915,125.05361007000465,53575.19370768 2023-06-03,12:15:59.000,154,11001164,12885,0,1685794558,13132.840806529995,125.07475746000273,53575.2006948 2023-06-03,12:16:00.000,154,11001089,13005,0,1685794559,13132.86775176999,125.06065920000401,53575.25659176001 2023-06-03,12:16:01.000,154,11001153,13325,0,1685794560,13132.90816962999,125.12410136999824,53575.29851448 2023-06-03,12:16:02.000,154,11001137,13325,0,1685794561,13132.91490594,125.10295398000017,53575.30550160001 2023-06-03,12:16:03.000,154,11001141,13245,0,1685794562,13132.901433319996,125.12410136999824,53575.30550160001 2023-06-03,12:16:04.000,154,11001172,12885,0,1685794563,13132.89469701,125.1452487600036,53575.25659176001 2023-06-03,12:16:05.000,154,11001135,12925,0,1685794564,13132.83407022,125.11705223999888,53575.26357888 2023-06-03,12:16:06.000,154,11001138,13125,0,1685794565,13132.861015459996,125.13115050000488,53575.27755312001 2023-06-03,12:16:07.000,154,11001085,13125,0,1685794566,13132.87448808,125.13115050000488,53575.270566 2023-06-03,12:16:08.000,154,11001115,13125,0,1685794567,13132.800388669995,125.13819963000424,53575.22165616 2023-06-03,12:16:09.000,154,11001130,13285,0,1685794568,13132.83407022,125.13819963000424,53575.214669040004 2023-06-03,12:16:10.000,154,11001136,13205,0,1685794569,13132.89469701,125.1452487600036,53575.3404372 2023-06-03,12:16:11.000,154,11001136,13205,0,1685794570,13132.881224389996,125.1452487600036,53575.27755312001 2023-06-03,12:16:12.000,154,11001112,13005,0,1685794571,13132.881224389996,125.15229789000296,53575.34742432001 2023-06-03,12:16:13.000,154,11001119,13165,0,1685794572,13132.85427915,125.15229789000296,53575.31248872 2023-06-03,12:16:14.000,154,11001113,13245,0,1685794573,13132.79365236,125.17344528000103,53575.19370768 2023-06-03,12:16:15.000,154,11001162,12965,0,1685794574,13132.80712497999,125.18754353999975,53575.22165616 2023-06-03,12:16:16.000,154,11001147,12765,0,1685794575,13132.86775176999,125.18754353999975,53575.29152736 2023-06-03,12:16:17.000,154,11001131,12925,0,1685794576,13132.87448808,125.18049441000039,53575.31947584 2023-06-03,12:16:18.000,154,11001151,12885,0,1685794577,13132.85427915,125.20869092999783,53575.29851448 2023-06-03,12:16:19.000,154,11001125,13205,0,1685794578,13132.80712497999,125.22983832000318,53575.25659176001 2023-06-03,12:16:20.000,154,11001103,13085,0,1685794579,13132.88796069999,125.23688745000254,53575.29851448 2023-06-03,12:16:21.000,154,11001166,13085,0,1685794580,13132.87448808,125.23688745000254,53575.29152736 2023-06-03,12:16:22.000,154,11001122,13085,0,1685794581,13132.89469701,125.25098571000126,53575.30550160001 2023-06-03,12:16:23.000,154,11001145,13245,0,1685794582,13132.87448808,125.22983832000318,53575.26357888 2023-06-03,12:16:24.000,154,11001103,13045,0,1685794583,13132.800388669995,125.26508396999998,53575.17973344001 2023-06-03,12:16:25.000,154,11001167,12845,0,1685794584,13132.80712497999,125.2791822299987,53575.22165616 2023-06-03,12:16:26.000,154,11001125,12885,0,1685794585,13132.87448808,125.26508396999998,53575.31947584 2023-06-03,12:16:27.000,154,11001137,12965,0,1685794586,13132.901433319996,125.25098571000126,53575.3404372 2023-06-03,12:16:28.000,154,11001115,12925,0,1685794587,13132.928378559991,125.25098571000126,53575.31248872 2023-06-03,12:16:29.000,154,11001111,13125,0,1685794588,13132.881224389996,125.2439365800019,53575.25659176001 2023-06-03,12:16:30.000,154,11001121,13085,0,1685794589,13132.881224389996,125.25803484000062,53575.284540240005 2023-06-03,12:16:31.000,154,11001149,12965,0,1685794590,13132.86775176999,125.25803484000062,53575.22864328001 2023-06-03,12:16:32.000,154,11001149,13205,0,1685794591,13132.901433319996,125.26508396999998,53575.31947584 2023-06-03,12:16:33.000,154,11001122,13165,0,1685794592,13132.82733390999,125.2791822299987,53575.24960464 2023-06-03,12:16:34.000,154,11001127,13285,0,1685794593,13132.83407022,125.27213309999934,53575.30550160001 2023-06-03,12:16:35.000,154,11001162,13285,0,1685794594,13132.91490594,125.26508396999998,53575.382359920004 2023-06-03,12:16:36.000,154,11001083,13125,0,1685794595,13132.921642249996,125.25098571000126,53575.29152736 2023-06-03,12:16:37.000,154,11001139,13045,0,1685794596,13132.901433319996,125.2439365800019,53575.284540240005 2023-06-03,12:16:38.000,154,11001134,12965,0,1685794597,13132.86775176999,125.28623135999806,53575.24261752 2023-06-03,12:16:39.000,154,11001096,12765,0,1685794598,13132.83407022,125.26508396999998,53575.24261752 2023-06-03,12:16:40.000,154,11001151,12925,0,1685794599,13132.901433319996,125.25803484000062,53575.333450080005 2023-06-03,12:16:41.000,154,11001111,13205,0,1685794600,13132.901433319996,125.25803484000062,53575.30550160001 2023-06-03,12:16:42.000,154,11001091,13285,0,1685794601,13132.948587489991,125.27213309999934,53575.32646296001 2023-06-03,12:16:43.000,154,11001142,13085,0,1685794602,13132.88796069999,125.28623135999806,53575.235630400006 2023-06-03,12:16:44.000,154,11001149,12605,0,1685794603,13132.83407022,125.27213309999934,53575.24960464 2023-06-03,12:16:45.000,154,11001123,12845,0,1685794604,13132.85427915,125.25803484000062,53575.24261752 2023-06-03,12:16:46.000,154,11001179,12925,0,1685794605,13132.83407022,125.27213309999934,53575.270566 2023-06-03,12:16:47.000,154,11001129,12965,0,1685794606,13132.85427915,125.28623135999806,53575.26357888 2023-06-03,12:16:48.000,154,11001157,13125,0,1685794607,13132.78691604999,125.2791822299987,53575.20768192001 2023-06-03,12:16:49.000,154,11001064,13445,0,1685794608,13132.820597599995,125.27213309999934,53575.235630400006 2023-06-03,12:16:50.000,154,11001130,13125,0,1685794609,13132.901433319996,125.27213309999934,53575.3404372 2023-06-03,12:16:51.000,154,11001143,13005,0,1685794610,13132.861015459996,125.29328049000469,53575.284540240005 2023-06-03,12:16:52.000,154,11001171,13365,0,1685794611,13132.89469701,125.29328049000469,53575.29152736 2023-06-03,12:16:53.000,154,11001149,13085,0,1685794612,13132.81386129,125.29328049000469,53575.270566 2023-06-03,12:16:54.000,154,11001129,13365,0,1685794613,13132.82733390999,125.29328049000469,53575.19370768 2023-06-03,12:16:55.000,154,11001136,12925,0,1685794614,13132.800388669995,125.32852614000149,53575.235630400006 2023-06-03,12:16:56.000,154,11001098,12845,0,1685794615,13132.82733390999,125.30032962000405,53575.25659176001 2023-06-03,12:16:57.000,154,11001167,13005,0,1685794616,13132.83407022,125.32852614000149,53575.31947584 2023-06-03,12:16:58.000,154,11001151,13085,0,1685794617,13132.80712497999,125.32852614000149,53575.270566 2023-06-03,12:16:59.000,154,11001110,13285,0,1685794618,13132.81386129,125.30737875000341,53575.235630400006 2023-06-03,12:17:00.000,154,11001147,13125,0,1685794619,13132.86775176999,125.31442788000277,53575.25659176001 2023-06-03,12:17:01.000,154,11001133,13045,0,1685794620,13132.861015459996,125.29328049000469,53575.24960464 2023-06-03,12:17:02.000,154,11001087,13365,0,1685794621,13132.83407022,125.29328049000469,53575.24960464 2023-06-03,12:17:03.000,154,11001149,12885,0,1685794622,13132.83407022,125.32147701000213,53575.22864328001 2023-06-03,12:17:04.000,154,11001119,13125,0,1685794623,13132.79365236,125.35672265999892,53575.14479784 2023-06-03,12:17:05.000,154,11001106,12965,0,1685794624,13132.79365236,125.38491918000364,53575.25659176001 2023-06-03,12:17:06.000,154,11001133,13205,0,1685794625,13132.85427915,125.33557527000085,53575.31947584 2023-06-03,12:17:07.000,154,11001131,13085,0,1685794626,13132.881224389996,125.32147701000213,53575.27755312001 2023-06-03,12:17:08.000,154,11001073,13005,0,1685794627,13132.88796069999,125.37787005000428,53575.235630400006 2023-06-03,12:17:09.000,154,11001120,13245,0,1685794628,13132.78691604999,125.36377178999828,53575.17274632 2023-06-03,12:17:10.000,154,11001167,12885,0,1685794629,13132.87448808,125.34967352999956,53575.235630400006 2023-06-03,12:17:11.000,154,11001150,12885,0,1685794630,13132.941851179996,125.33557527000085,53575.24960464 2023-06-03,12:17:12.000,154,11001103,13165,0,1685794631,13132.928378559991,125.36377178999828,53575.24960464 2023-06-03,12:17:13.000,154,11001141,13205,0,1685794632,13132.881224389996,125.37787005000428,53575.22165616 2023-06-03,12:17:14.000,154,11001144,13085,0,1685794633,13132.91490594,125.37082091999764,53575.25659176001 2023-06-03,12:17:15.000,154,11001128,13005,0,1685794634,13132.982269039996,125.36377178999828,53575.36139856 2023-06-03,12:17:16.000,154,11001139,12925,0,1685794635,13133.015950590001,125.37082091999764,53575.31947584 2023-06-03,12:17:17.000,154,11001137,13125,0,1685794636,13132.982269039996,125.40606657000171,53575.284540240005 2023-06-03,12:17:18.000,154,11001161,13285,0,1685794637,13132.941851179996,125.44836134999787,53575.22165616 2023-06-03,12:17:19.000,154,11001137,13125,0,1685794638,13132.93511487,125.391968310003,53575.20768192001 2023-06-03,12:17:20.000,154,11001184,12965,0,1685794639,13132.97553273,125.43426308999915,53575.29152736 2023-06-03,12:17:21.000,154,11001141,13085,0,1685794640,13133.002477969996,125.42016483000043,53575.270566 2023-06-03,12:17:22.000,154,11001170,12845,0,1685794641,13133.042895829996,125.37787005000428,53575.4103084 2023-06-03,12:17:23.000,154,11001139,13165,0,1685794642,13133.015950590001,125.391968310003,53575.34742432001 2023-06-03,12:17:24.000,154,11001123,13205,0,1685794643,13133.002477969996,125.40606657000171,53575.235630400006 2023-06-03,12:17:25.000,154,11001097,13125,0,1685794644,13133.042895829996,125.37082091999764,53575.270566 2023-06-03,12:17:26.000,154,11001156,12965,0,1685794645,13133.042895829996,125.37787005000428,53575.35441144001 2023-06-03,12:17:27.000,154,11001144,12965,0,1685794646,13133.083313689996,125.37787005000428,53575.32646296001 2023-06-03,12:17:28.000,154,11001138,13045,0,1685794647,13133.009214279991,125.41311570000107,53575.22864328001 2023-06-03,12:17:29.000,154,11001189,13125,0,1685794648,13133.029423209991,125.39901744000235,53575.22165616 2023-06-03,12:17:30.000,154,11001117,13205,0,1685794649,13133.076577380001,125.44836134999787,53575.34742432001 2023-06-03,12:17:31.000,154,11001179,12925,0,1685794650,13133.063104759996,125.39901744000235,53575.31947584 2023-06-03,12:17:32.000,154,11001167,13205,0,1685794651,13133.096786310001,125.44131221999851,53575.284540240005 2023-06-03,12:17:33.000,154,11001154,13245,0,1685794652,13133.103522619997,125.38491918000364,53575.32646296001 2023-06-03,12:17:34.000,154,11001126,13085,0,1685794653,13133.056368450001,125.39901744000235,53575.22864328001 2023-06-03,12:17:35.000,154,11001147,13125,0,1685794654,13133.042895829996,125.42721395999979,53575.22165616 2023-06-03,12:17:36.000,154,11001133,13005,0,1685794655,13133.096786310001,125.39901744000235,53575.36838568 2023-06-03,12:17:37.000,154,11001126,13005,0,1685794656,13133.116995240001,125.42016483000043,53575.32646296001 2023-06-03,12:17:38.000,154,11001168,12925,0,1685794657,13133.076577380001,125.39901744000235,53575.32646296001 2023-06-03,12:17:39.000,154,11001134,13285,0,1685794658,13133.049632139991,125.43426308999915,53575.29851448 2023-06-03,12:17:40.000,154,11001141,13045,0,1685794659,13133.090049999992,125.43426308999915,53575.36139856 2023-06-03,12:17:41.000,154,11001135,13125,0,1685794660,13133.090049999992,125.43426308999915,53575.32646296001 2023-06-03,12:17:42.000,154,11001110,13125,0,1685794661,13133.069841069992,125.44131221999851,53575.3404372 2023-06-03,12:17:43.000,154,11001093,12765,0,1685794662,13133.076577380001,125.46245961000386,53575.34742432001 2023-06-03,12:17:44.000,154,11001149,13045,0,1685794663,13132.989005349991,125.4554104800045,53575.27755312001 2023-06-03,12:17:45.000,154,11001134,12685,0,1685794664,13132.968796419991,125.46245961000386,53575.2006948 2023-06-03,12:17:46.000,154,11001139,13125,0,1685794665,13133.022686899996,125.44836134999787,53575.31248872 2023-06-03,12:17:47.000,154,11001113,12965,0,1685794666,13133.063104759996,125.39901744000235,53575.333450080005 2023-06-03,12:17:48.000,154,11001119,13165,0,1685794667,13133.049632139991,125.40606657000171,53575.34742432001 2023-06-03,12:17:49.000,154,11001128,12965,0,1685794668,13133.049632139991,125.42016483000043,53575.30550160001 2023-06-03,12:17:50.000,154,11001153,13165,0,1685794669,13132.995741660001,125.42721395999979,53575.235630400006 2023-06-03,12:17:51.000,154,11001166,12965,0,1685794670,13133.022686899996,125.42016483000043,53575.270566 2023-06-03,12:17:52.000,154,11001119,13205,0,1685794671,13133.002477969996,125.42721395999979,53575.270566 2023-06-03,12:17:53.000,154,11001132,13325,0,1685794672,13133.002477969996,125.44131221999851,53575.30550160001 2023-06-03,12:17:54.000,154,11001148,13205,0,1685794673,13133.069841069992,125.42016483000043,53575.31947584 2023-06-03,12:17:55.000,154,11001120,13125,0,1685794674,13133.083313689996,125.42016483000043,53575.35441144001 2023-06-03,12:17:56.000,154,11001107,13005,0,1685794675,13133.076577380001,125.391968310003,53575.30550160001 2023-06-03,12:17:57.000,154,11001126,13405,0,1685794676,13133.090049999992,125.42721395999979,53575.32646296001 2023-06-03,12:17:58.000,154,11001116,13005,0,1685794677,13133.036159520001,125.40606657000171,53575.30550160001 2023-06-03,12:17:59.000,154,11001157,13125,0,1685794678,13133.042895829996,125.42721395999979,53575.26357888 2023-06-03,12:18:00.000,154,11001140,13125,0,1685794679,13133.029423209991,125.43426308999915,53575.29851448 2023-06-03,12:18:01.000,154,11001145,13605,0,1685794680,13133.042895829996,125.40606657000171,53575.29152736 2023-06-03,12:18:02.000,154,11001151,13125,0,1685794681,13133.042895829996,125.39901744000235,53575.37537280001 2023-06-03,12:18:03.000,154,11001157,13005,0,1685794682,13133.063104759996,125.36377178999828,53575.30550160001 2023-06-03,12:18:04.000,154,11001136,13165,0,1685794683,13132.982269039996,125.39901744000235,53575.27755312001 2023-06-03,12:18:05.000,154,11001128,13085,0,1685794684,13133.042895829996,125.37787005000428,53575.270566 2023-06-03,12:18:06.000,154,11001130,13125,0,1685794685,13133.063104759996,125.39901744000235,53575.35441144001 2023-06-03,12:18:07.000,154,11001120,13165,0,1685794686,13133.069841069992,125.39901744000235,53575.30550160001 2023-06-03,12:18:08.000,154,11001132,13245,0,1685794687,13132.989005349991,125.38491918000364,53575.26357888 2023-06-03,12:18:09.000,154,11001154,13285,0,1685794688,13133.015950590001,125.41311570000107,53575.26357888 2023-06-03,12:18:10.000,154,11001127,13245,0,1685794689,13133.029423209991,125.38491918000364,53575.27755312001 2023-06-03,12:18:11.000,154,11001130,12965,0,1685794690,13133.076577380001,125.391968310003,53575.3404372 2023-06-03,12:18:12.000,154,11001149,13325,0,1685794691,13133.090049999992,125.43426308999915,53575.3404372 2023-06-03,12:18:13.000,154,11001113,13205,0,1685794692,13133.090049999992,125.39901744000235,53575.270566 2023-06-03,12:18:14.000,154,11001149,13005,0,1685794693,13133.049632139991,125.37082091999764,53575.24960464 2023-06-03,12:18:15.000,154,11001150,13005,0,1685794694,13133.063104759996,125.34967352999956,53575.29851448 2023-06-03,12:18:16.000,154,11001136,13445,0,1685794695,13133.110258929992,125.37787005000428,53575.31947584 2023-06-03,12:18:17.000,154,11001150,13045,0,1685794696,13133.150676789992,125.36377178999828,53575.333450080005 2023-06-03,12:18:18.000,154,11001145,13005,0,1685794697,13133.150676789992,125.39901744000235,53575.26357888 2023-06-03,12:18:19.000,154,11001138,13285,0,1685794698,13133.116995240001,125.36377178999828,53575.25659176001 2023-06-03,12:18:20.000,154,11001107,13285,0,1685794699,13133.164149409997,125.38491918000364,53575.31248872 2023-06-03,12:18:21.000,154,11001127,13085,0,1685794700,13133.143940479997,125.391968310003,53575.31248872 2023-06-03,12:18:22.000,154,11001137,13245,0,1685794701,13133.123731549997,125.41311570000107,53575.284540240005 2023-06-03,12:18:23.000,154,11001121,13365,0,1685794702,13133.164149409997,125.35672265999892,53575.26357888 2023-06-03,12:18:24.000,154,11001125,12845,0,1685794703,13133.116995240001,125.38491918000364,53575.19370768 2023-06-03,12:18:25.000,154,11001090,13085,0,1685794704,13133.164149409997,125.37787005000428,53575.214669040004 2023-06-03,12:18:26.000,154,11001133,13285,0,1685794705,13133.244985129997,125.391968310003,53575.333450080005 2023-06-03,12:18:27.000,154,11001142,13245,0,1685794706,13133.177622030002,125.37787005000428,53575.29152736 2023-06-03,12:18:28.000,154,11001088,13125,0,1685794707,13133.265194059997,125.36377178999828,53575.37537280001 2023-06-03,12:18:29.000,154,11001161,12925,0,1685794708,13133.184358339997,125.35672265999892,53575.24960464 2023-06-03,12:18:30.000,154,11001121,13485,0,1685794709,13133.211303579992,125.37787005000428,53575.270566 2023-06-03,12:18:31.000,154,11001163,13125,0,1685794710,13133.271930369992,125.32852614000149,53575.25659176001 2023-06-03,12:18:32.000,154,11001138,13125,0,1685794711,13133.224776199997,125.32147701000213,53575.29851448 2023-06-03,12:18:33.000,154,11001128,13085,0,1685794712,13133.258457750002,125.32852614000149,53575.31947584 2023-06-03,12:18:34.000,154,11001130,13325,0,1685794713,13133.271930369992,125.32147701000213,53575.333450080005 2023-06-03,12:18:35.000,154,11001094,13205,0,1685794714,13133.325820849997,125.31442788000277,53575.4103084 2023-06-03,12:18:36.000,154,11001114,13045,0,1685794715,13133.319084540002,125.32147701000213,53575.4103084 2023-06-03,12:18:37.000,154,11001137,13005,0,1685794716,13133.325820849997,125.31442788000277,53575.37537280001 2023-06-03,12:18:38.000,154,11001141,13125,0,1685794717,13133.271930369992,125.32852614000149,53575.36139856 2023-06-03,12:18:39.000,154,11001150,13165,0,1685794718,13133.271930369992,125.34967352999956,53575.32646296001 2023-06-03,12:18:40.000,154,11001119,13285,0,1685794719,13133.292139299992,125.30737875000341,53575.39633416001 2023-06-03,12:18:41.000,154,11001128,13125,0,1685794720,13133.319084540002,125.29328049000469,53575.34742432001 2023-06-03,12:18:42.000,154,11001105,13125,0,1685794721,13133.285402989997,125.28623135999806,53575.4103084 2023-06-03,12:18:43.000,154,11001128,12925,0,1685794722,13133.271930369992,125.27213309999934,53575.32646296001 2023-06-03,12:18:44.000,154,11001119,13165,0,1685794723,13133.292139299992,125.30032962000405,53575.30550160001 2023-06-03,12:18:45.000,154,11001119,13365,0,1685794724,13133.292139299992,125.28623135999806,53575.382359920004 2023-06-03,12:18:46.000,154,11001119,13245,0,1685794725,13133.265194059997,125.22983832000318,53575.38934704 2023-06-03,12:18:47.000,154,11001145,13285,0,1685794726,13133.265194059997,125.25803484000062,53575.32646296001 2023-06-03,12:18:48.000,154,11001124,13045,0,1685794727,13133.238248820002,125.2791822299987,53575.35441144001 2023-06-03,12:18:49.000,154,11001140,13125,0,1685794728,13133.218039890002,125.32147701000213,53575.31947584 2023-06-03,12:18:50.000,154,11001148,13045,0,1685794729,13133.312348229992,125.27213309999934,53575.41729552 2023-06-03,12:18:51.000,154,11001100,13285,0,1685794730,13133.332557159993,125.25803484000062,53575.403321280006 2023-06-03,12:18:52.000,154,11001121,13085,0,1685794731,13133.251721439992,125.2439365800019,53575.382359920004 2023-06-03,12:18:53.000,154,11001122,13205,0,1685794732,13133.292139299992,125.22983832000318,53575.35441144001 2023-06-03,12:18:54.000,154,11001148,12925,0,1685794733,13133.204567269997,125.22278919000382,53575.270566 2023-06-03,12:18:55.000,154,11001108,13205,0,1685794734,13133.218039890002,125.2439365800019,53575.24960464 2023-06-03,12:18:56.000,154,11001132,13165,0,1685794735,13133.265194059997,125.19459266999911,53575.36838568 2023-06-03,12:18:57.000,154,11001132,13405,0,1685794736,13133.332557159993,125.22278919000382,53575.31248872 2023-06-03,12:18:58.000,154,11001146,13405,0,1685794737,13133.271930369992,125.20869092999783,53575.36838568 2023-06-03,12:18:59.000,154,11001114,13365,0,1685794738,13133.231512509992,125.18754353999975,53575.29152736 2023-06-03,12:19:00.000,154,11001173,13045,0,1685794739,13133.285402989997,125.18049441000039,53575.39633416001 2023-06-03,12:19:01.000,154,11001127,13165,0,1685794740,13133.258457750002,125.21574006000446,53575.35441144001 2023-06-03,12:19:02.000,154,11001152,13125,0,1685794741,13133.271930369992,125.18754353999975,53575.36838568 2023-06-03,12:19:03.000,154,11001151,13085,0,1685794742,13133.258457750002,125.20869092999783,53575.34742432001 2023-06-03,12:19:04.000,154,11001121,13045,0,1685794743,13133.224776199997,125.16639615000167,53575.3404372 2023-06-03,12:19:05.000,154,11001136,13285,0,1685794744,13133.224776199997,125.21574006000446,53575.27755312001 2023-06-03,12:19:06.000,154,11001112,13205,0,1685794745,13133.292139299992,125.18754353999975,53575.4103084 2023-06-03,12:19:07.000,154,11001109,13205,0,1685794746,13133.258457750002,125.18049441000039,53575.37537280001 2023-06-03,12:19:08.000,154,11001137,13245,0,1685794747,13133.244985129997,125.18049441000039,53575.333450080005 2023-06-03,12:19:09.000,154,11001167,13085,0,1685794748,13133.177622030002,125.2439365800019,53575.214669040004 2023-06-03,12:19:10.000,154,11001142,12925,0,1685794749,13133.224776199997,125.20869092999783,53575.25659176001 2023-06-03,12:19:11.000,154,11001090,13245,0,1685794750,13133.238248820002,125.22983832000318,53575.31248872 2023-06-03,12:19:12.000,154,11001154,13085,0,1685794751,13133.218039890002,125.22278919000382,53575.37537280001 2023-06-03,12:19:13.000,154,11001126,13285,0,1685794752,13133.204567269997,125.26508396999998,53575.29851448 2023-06-03,12:19:14.000,154,11001135,13045,0,1685794753,13133.218039890002,125.25803484000062,53575.3404372 2023-06-03,12:19:15.000,154,11001097,13165,0,1685794754,13133.251721439992,125.26508396999998,53575.403321280006 2023-06-03,12:19:16.000,154,11001143,13085,0,1685794755,13133.244985129997,125.23688745000254,53575.39633416001 2023-06-03,12:19:17.000,154,11001150,13445,0,1685794756,13133.191094649992,125.25098571000126,53575.3404372 2023-06-03,12:19:18.000,154,11001153,13245,0,1685794757,13133.184358339997,125.23688745000254,53575.31248872 2023-06-03,12:19:19.000,154,11001154,13485,0,1685794758,13133.184358339997,125.27213309999934,53575.32646296001 2023-06-03,12:19:20.000,154,11001092,13045,0,1685794759,13133.204567269997,125.29328049000469,53575.403321280006 2023-06-03,12:19:21.000,154,11001098,13045,0,1685794760,13133.211303579992,125.27213309999934,53575.3404372 2023-06-03,12:19:22.000,154,11001124,13125,0,1685794761,13133.251721439992,125.26508396999998,53575.403321280006 2023-06-03,12:19:23.000,154,11001124,13205,0,1685794762,13133.204567269997,125.26508396999998,53575.333450080005 2023-06-03,12:19:24.000,154,11001149,13405,0,1685794763,13133.116995240001,125.2791822299987,53575.25659176001 2023-06-03,12:19:25.000,154,11001160,13445,0,1685794764,13133.164149409997,125.27213309999934,53575.25659176001 2023-06-03,12:19:26.000,154,11001122,13165,0,1685794765,13133.197830960002,125.25098571000126,53575.27755312001 2023-06-03,12:19:27.000,154,11001139,13045,0,1685794766,13133.150676789992,125.2791822299987,53575.284540240005 2023-06-03,12:19:28.000,154,11001119,13325,0,1685794767,13133.110258929992,125.25803484000062,53575.17973344001 2023-06-03,12:19:29.000,154,11001111,13205,0,1685794768,13133.103522619997,125.29328049000469,53575.22864328001 2023-06-03,12:19:30.000,154,11001104,13045,0,1685794769,13133.197830960002,125.25803484000062,53575.29152736 2023-06-03,12:19:31.000,154,11001094,13445,0,1685794770,13133.238248820002,125.26508396999998,53575.35441144001 2023-06-03,12:19:32.000,154,11001139,13285,0,1685794771,13133.191094649992,125.25098571000126,53575.27755312001 2023-06-03,12:19:33.000,154,11001158,13525,0,1685794772,13133.204567269997,125.29328049000469,53575.270566 2023-06-03,12:19:34.000,154,11001149,13245,0,1685794773,13133.157413100002,125.30032962000405,53575.2006948 2023-06-03,12:19:35.000,154,11001101,13285,0,1685794774,13133.164149409997,125.27213309999934,53575.24960464 2023-06-03,12:19:36.000,154,11001150,13045,0,1685794775,13133.204567269997,125.32147701000213,53575.32646296001 2023-06-03,12:19:37.000,154,11001138,12965,0,1685794776,13133.218039890002,125.30737875000341,53575.32646296001 2023-06-03,12:19:38.000,154,11001132,13165,0,1685794777,13133.218039890002,125.28623135999806,53575.30550160001 2023-06-03,12:19:39.000,154,11001124,13285,0,1685794778,13133.204567269997,125.2791822299987,53575.29851448 2023-06-03,12:19:40.000,154,11001122,13125,0,1685794779,13133.238248820002,125.28623135999806,53575.270566 2023-06-03,12:19:41.000,154,11001105,13045,0,1685794780,13133.231512509992,125.30032962000405,53575.29851448 2023-06-03,12:19:42.000,154,11001103,13525,0,1685794781,13133.211303579992,125.29328049000469,53575.31947584 2023-06-03,12:19:43.000,154,11001128,13125,0,1685794782,13133.265194059997,125.30737875000341,53575.284540240005 2023-06-03,12:19:44.000,154,11001142,13125,0,1685794783,13133.191094649992,125.29328049000469,53575.24261752 2023-06-03,12:19:45.000,154,11001106,13165,0,1685794784,13133.238248820002,125.3426244000002,53575.24960464 2023-06-03,12:19:46.000,154,11001138,13245,0,1685794785,13133.312348229992,125.31442788000277,53575.29152736 2023-06-03,12:19:47.000,154,11001098,13125,0,1685794786,13133.292139299992,125.32852614000149,53575.333450080005 2023-06-03,12:19:48.000,154,11001146,13525,0,1685794787,13133.285402989997,125.32852614000149,53575.31947584 2023-06-03,12:19:49.000,154,11001108,13085,0,1685794788,13133.218039890002,125.32852614000149,53575.22864328001 2023-06-03,12:19:50.000,154,11001147,13245,0,1685794789,13133.251721439992,125.35672265999892,53575.270566 2023-06-03,12:19:51.000,154,11001119,13045,0,1685794790,13133.265194059997,125.36377178999828,53575.29851448 2023-06-03,12:19:52.000,154,11001106,13085,0,1685794791,13133.258457750002,125.32852614000149,53575.27755312001 2023-06-03,12:19:53.000,154,11001131,13085,0,1685794792,13133.265194059997,125.391968310003,53575.235630400006 2023-06-03,12:19:54.000,154,11001145,13045,0,1685794793,13133.292139299992,125.32852614000149,53575.22864328001 2023-06-03,12:19:55.000,154,11001123,13165,0,1685794794,13133.346029779997,125.32852614000149,53575.3404372 2023-06-03,12:19:56.000,154,11001174,12965,0,1685794795,13133.406656569998,125.3426244000002,53575.37537280001 2023-06-03,12:19:57.000,154,11001157,12965,0,1685794796,13133.359502400002,125.36377178999828,53575.36838568 2023-06-03,12:19:58.000,154,11001111,12965,0,1685794797,13133.346029779997,125.38491918000364,53575.29851448 2023-06-03,12:19:59.000,154,11001152,13285,0,1685794798,13133.339293470002,125.42016483000043,53575.29152736 2023-06-03,12:20:00.000,154,11001108,12765,0,1685794799,13133.413392879993,125.391968310003,53575.35441144001 2023-06-03,12:20:01.000,154,11001155,13085,0,1685794800,13133.399920260003,125.391968310003,53575.44524400001 2023-06-03,12:20:02.000,154,11001148,12965,0,1685794801,13133.440338119988,125.391968310003,53575.42428264001 2023-06-03,12:20:03.000,154,11001140,13165,0,1685794802,13133.393183949993,125.391968310003,53575.4103084 2023-06-03,12:20:04.000,154,11001144,12965,0,1685794803,13133.359502400002,125.39901744000235,53575.38934704 2023-06-03,12:20:05.000,154,11001168,13045,0,1685794804,13133.413392879993,125.40606657000171,53575.4103084 2023-06-03,12:20:06.000,154,11001162,13045,0,1685794805,13133.413392879993,125.37787005000428,53575.37537280001 2023-06-03,12:20:07.000,154,11001155,12765,0,1685794806,13133.406656569998,125.391968310003,53575.41729552 2023-06-03,12:20:08.000,154,11001148,13325,0,1685794807,13133.352766089993,125.41311570000107,53575.32646296001 2023-06-03,12:20:09.000,154,11001185,13045,0,1685794808,13133.359502400002,125.41311570000107,53575.36838568 2023-06-03,12:20:10.000,154,11001148,13325,0,1685794809,13133.474019669993,125.39901744000235,53575.47319248001 2023-06-03,12:20:11.000,154,11001165,13045,0,1685794810,13133.474019669993,125.42016483000043,53575.44524400001 2023-06-03,12:20:12.000,154,11001177,12925,0,1685794811,13133.460547049988,125.40606657000171,53575.41729552 2023-06-03,12:20:13.000,154,11001180,13045,0,1685794812,13133.453810739993,125.42016483000043,53575.43126976 2023-06-03,12:20:14.000,154,11001117,13245,0,1685794813,13133.447074429998,125.391968310003,53575.37537280001 2023-06-03,12:20:15.000,154,11001175,12925,0,1685794814,13133.447074429998,125.391968310003,53575.29851448 2023-06-03,12:20:16.000,154,11001151,12965,0,1685794815,13133.474019669993,125.38491918000364,53575.403321280006 2023-06-03,12:20:17.000,154,11001159,12925,0,1685794816,13133.507701219998,125.40606657000171,53575.44524400001 2023-06-03,12:20:18.000,154,11001115,12925,0,1685794817,13133.487492289998,125.39901744000235,53575.39633416001 2023-06-03,12:20:19.000,154,11001140,13085,0,1685794818,13133.480755979988,125.41311570000107,53575.36139856 2023-06-03,12:20:20.000,154,11001151,12885,0,1685794819,13133.527910149998,125.40606657000171,53575.41729552 2023-06-03,12:20:21.000,154,11001116,12965,0,1685794820,13133.507701219998,125.41311570000107,53575.36838568 2023-06-03,12:20:22.000,154,11001145,13165,0,1685794821,13133.548119079998,125.43426308999915,53575.403321280006 2023-06-03,12:20:23.000,154,11001137,13165,0,1685794822,13133.534646459993,125.42721395999979,53575.382359920004 2023-06-03,12:20:24.000,154,11001103,13165,0,1685794823,13133.494228599993,125.41311570000107,53575.3404372 2023-06-03,12:20:25.000,154,11001129,13045,0,1685794824,13133.588536939998,125.39901744000235,53575.43126976 2023-06-03,12:20:26.000,154,11001152,13045,0,1685794825,13133.581800629989,125.40606657000171,53575.41729552 2023-06-03,12:20:27.000,154,11001100,13085,0,1685794826,13133.568328009998,125.391968310003,53575.4103084 2023-06-03,12:20:28.000,154,11001168,12965,0,1685794827,13133.548119079998,125.38491918000364,53575.38934704 2023-06-03,12:20:29.000,154,11001161,13445,0,1685794828,13133.548119079998,125.37082091999764,53575.382359920004 2023-06-03,12:20:30.000,154,11001179,12765,0,1685794829,13133.453810739993,125.391968310003,53575.30550160001 2023-06-03,12:20:31.000,154,11001137,12925,0,1685794830,13133.541382769989,125.38491918000364,53575.333450080005 2023-06-03,12:20:32.000,154,11001129,13125,0,1685794831,13133.581800629989,125.38491918000364,53575.382359920004 2023-06-03,12:20:33.000,154,11001118,12925,0,1685794832,13133.541382769989,125.37082091999764,53575.34742432001 2023-06-03,12:20:34.000,154,11001127,12885,0,1685794833,13133.561591699989,125.42016483000043,53575.30550160001 2023-06-03,12:20:35.000,154,11001138,13085,0,1685794834,13133.602009559989,125.38491918000364,53575.382359920004 2023-06-03,12:20:36.000,154,11001125,13005,0,1685794835,13133.581800629989,125.391968310003,53575.36838568 2023-06-03,12:20:37.000,154,11001134,13165,0,1685794836,13133.561591699989,125.41311570000107,53575.38934704 2023-06-03,12:20:38.000,154,11001144,12885,0,1685794837,13133.494228599993,125.38491918000364,53575.36139856 2023-06-03,12:20:39.000,154,11001178,13205,0,1685794838,13133.500964909988,125.37082091999764,53575.36838568 2023-06-03,12:20:40.000,154,11001162,13245,0,1685794839,13133.541382769989,125.38491918000364,53575.43126976 2023-06-03,12:20:41.000,154,11001116,12925,0,1685794840,13133.588536939998,125.37082091999764,53575.44524400001 2023-06-03,12:20:42.000,154,11001111,13125,0,1685794841,13133.622218489989,125.38491918000364,53575.44524400001 2023-06-03,12:20:43.000,154,11001099,13125,0,1685794842,13133.595273249994,125.39901744000235,53575.44524400001 2023-06-03,12:20:44.000,154,11001181,13085,0,1685794843,13133.575064319994,125.391968310003,53575.3404372 2023-06-03,12:20:45.000,154,11001152,13245,0,1685794844,13133.622218489989,125.40606657000171,53575.38934704 2023-06-03,12:20:46.000,154,11001141,13005,0,1685794845,13133.608745869999,125.37787005000428,53575.44524400001 2023-06-03,12:20:47.000,154,11001135,12965,0,1685794846,13133.602009559989,125.38491918000364,53575.41729552 2023-06-03,12:20:48.000,154,11001161,13365,0,1685794847,13133.568328009998,125.41311570000107,53575.36139856 2023-06-03,12:20:49.000,154,11001125,12965,0,1685794848,13133.628954799999,125.38491918000364,53575.38934704 2023-06-03,12:20:50.000,154,11001180,13205,0,1685794849,13133.662636349989,125.34967352999956,53575.43825688 2023-06-03,12:20:51.000,154,11001121,12965,0,1685794850,13133.655900039994,125.37787005000428,53575.45921824 2023-06-03,12:20:52.000,154,11001114,12805,0,1685794851,13133.689581589999,125.34967352999956,53575.45921824 2023-06-03,12:20:53.000,154,11001122,13125,0,1685794852,13133.716526829994,125.37787005000428,53575.42428264001 2023-06-03,12:20:54.000,154,11001138,13205,0,1685794853,13133.635691109994,125.41311570000107,53575.34742432001 2023-06-03,12:20:55.000,154,11001151,13005,0,1685794854,13133.575064319994,125.40606657000171,53575.26357888 2023-06-03,12:20:56.000,154,11001118,13045,0,1685794855,13133.615482179994,125.38491918000364,53575.36838568 2023-06-03,12:20:57.000,154,11001125,13125,0,1685794856,13133.70305420999,125.391968310003,53575.41729552 2023-06-03,12:20:58.000,154,11001104,13045,0,1685794857,13133.70305420999,125.40606657000171,53575.403321280006 2023-06-03,12:20:59.000,154,11001122,13205,0,1685794858,13133.70305420999,125.391968310003,53575.39633416001 2023-06-03,12:21:00.000,154,11001095,12925,0,1685794859,13133.75020838,125.35672265999892,53575.41729552 2023-06-03,12:21:01.000,154,11001112,12965,0,1685794860,13133.696317899994,125.37082091999764,53575.38934704 2023-06-03,12:21:02.000,154,11001141,12965,0,1685794861,13133.716526829994,125.34967352999956,53575.452231120005 2023-06-03,12:21:03.000,154,11001171,13085,0,1685794862,13133.709790519999,125.35672265999892,53575.4103084 2023-06-03,12:21:04.000,154,11001130,13005,0,1685794863,13133.655900039994,125.34967352999956,53575.34742432001 2023-06-03,12:21:05.000,154,11001104,13325,0,1685794864,13133.669372659999,125.35672265999892,53575.37537280001 2023-06-03,12:21:06.000,154,11001170,13045,0,1685794865,13133.77041731,125.3426244000002,53575.42428264001 2023-06-03,12:21:07.000,154,11001150,12925,0,1685794866,13133.77041731,125.38491918000364,53575.452231120005 2023-06-03,12:21:08.000,154,11001165,13045,0,1685794867,13133.756944689994,125.36377178999828,53575.48716672 2023-06-03,12:21:09.000,154,11001126,13285,0,1685794868,13133.676108969994,125.35672265999892,53575.38934704 2023-06-03,12:21:10.000,154,11001151,13085,0,1685794869,13133.696317899994,125.391968310003,53575.4103084 2023-06-03,12:21:11.000,154,11001127,13165,0,1685794870,13133.76368099999,125.33557527000085,53575.452231120005 2023-06-03,12:21:12.000,154,11001124,13045,0,1685794871,13133.74347206999,125.32852614000149,53575.47319248001 2023-06-03,12:21:13.000,154,11001153,13205,0,1685794872,13133.68284527999,125.36377178999828,53575.35441144001 2023-06-03,12:21:14.000,154,11001130,13245,0,1685794873,13133.72326313999,125.33557527000085,53575.48716672 2023-06-03,12:21:15.000,154,11001113,13205,0,1685794874,13133.74347206999,125.3426244000002,53575.51511520001 2023-06-03,12:21:16.000,154,11001134,13325,0,1685794875,13133.72326313999,125.37082091999764,53575.48716672 2023-06-03,12:21:17.000,154,11001133,12965,0,1685794876,13133.729999449999,125.36377178999828,53575.45921824 2023-06-03,12:21:18.000,154,11001134,13245,0,1685794877,13133.689581589999,125.37082091999764,53575.39633416001 2023-06-03,12:21:19.000,154,11001129,13285,0,1685794878,13133.649163729999,125.391968310003,53575.403321280006 2023-06-03,12:21:20.000,154,11001109,13325,0,1685794879,13133.729999449999,125.3426244000002,53575.46620536 2023-06-03,12:21:21.000,154,11001123,13285,0,1685794880,13133.74347206999,125.35672265999892,53575.50812808 2023-06-03,12:21:22.000,154,11001113,13205,0,1685794881,13133.75020838,125.33557527000085,53575.49415384001 2023-06-03,12:21:23.000,154,11001139,13285,0,1685794882,13133.76368099999,125.35672265999892,53575.4801796 2023-06-03,12:21:24.000,154,11001148,13005,0,1685794883,13133.70305420999,125.37787005000428,53575.38934704 2023-06-03,12:21:25.000,154,11001122,12965,0,1685794884,13133.777153619994,125.3426244000002,53575.49415384001 2023-06-03,12:21:26.000,154,11001106,12965,0,1685794885,13133.75020838,125.37787005000428,53575.47319248001 2023-06-03,12:21:27.000,154,11001165,13325,0,1685794886,13133.709790519999,125.37082091999764,53575.47319248001 2023-06-03,12:21:28.000,154,11001167,13125,0,1685794887,13133.689581589999,125.37787005000428,53575.39633416001 2023-06-03,12:21:29.000,154,11001144,12965,0,1685794888,13133.72326313999,125.40606657000171,53575.42428264001 2023-06-03,12:21:30.000,154,11001109,13085,0,1685794889,13133.689581589999,125.39901744000235,53575.38934704 2023-06-03,12:21:31.000,154,11001151,13245,0,1685794890,13133.76368099999,125.391968310003,53575.45921824 2023-06-03,12:21:32.000,154,11001123,13045,0,1685794891,13133.756944689994,125.36377178999828,53575.44524400001 2023-06-03,12:21:33.000,154,11001140,13005,0,1685794892,13133.716526829994,125.40606657000171,53575.4103084 2023-06-03,12:21:34.000,154,11001161,13085,0,1685794893,13133.669372659999,125.38491918000364,53575.35441144001 2023-06-03,12:21:35.000,154,11001183,12965,0,1685794894,13133.68284527999,125.32852614000149,53575.38934704 2023-06-03,12:21:36.000,154,11001163,13365,0,1685794895,13133.736735759994,125.32147701000213,53575.43825688 2023-06-03,12:21:37.000,154,11001159,13205,0,1685794896,13133.72326313999,125.33557527000085,53575.45921824 2023-06-03,12:21:38.000,154,11001118,13125,0,1685794897,13133.716526829994,125.31442788000277,53575.47319248001 2023-06-03,12:21:39.000,154,11001123,13005,0,1685794898,13133.669372659999,125.33557527000085,53575.452231120005 2023-06-03,12:21:40.000,154,11001164,12885,0,1685794899,13133.72326313999,125.3426244000002,53575.42428264001 2023-06-03,12:21:41.000,154,11001146,12925,0,1685794900,13133.70305420999,125.3426244000002,53575.38934704 2023-06-03,12:21:42.000,154,11001111,12965,0,1685794901,13133.70305420999,125.30032962000405,53575.452231120005 2023-06-03,12:21:43.000,154,11001103,13005,0,1685794902,13133.662636349989,125.33557527000085,53575.34742432001 2023-06-03,12:21:44.000,154,11001127,13045,0,1685794903,13133.662636349989,125.29328049000469,53575.35441144001 2023-06-03,12:21:45.000,154,11001149,13285,0,1685794904,13133.729999449999,125.29328049000469,53575.42428264001 2023-06-03,12:21:46.000,154,11001114,12925,0,1685794905,13133.736735759994,125.29328049000469,53575.452231120005 2023-06-03,12:21:47.000,154,11001093,13245,0,1685794906,13133.696317899994,125.31442788000277,53575.41729552 2023-06-03,12:21:48.000,154,11001156,13165,0,1685794907,13133.669372659999,125.32852614000149,53575.36838568 2023-06-03,12:21:49.000,154,11001167,12685,0,1685794908,13133.662636349989,125.3426244000002,53575.403321280006 2023-06-03,12:21:50.000,154,11001120,13125,0,1685794909,13133.662636349989,125.33557527000085,53575.39633416001 2023-06-03,12:21:51.000,154,11001177,12765,0,1685794910,13133.642427419989,125.3426244000002,53575.31248872 2023-06-03,12:21:52.000,154,11001110,13005,0,1685794911,13133.662636349989,125.30737875000341,53575.38934704 2023-06-03,12:21:53.000,154,11001131,13285,0,1685794912,13133.655900039994,125.30737875000341,53575.41729552 2023-06-03,12:21:54.000,154,11001171,13005,0,1685794913,13133.689581589999,125.32147701000213,53575.41729552 2023-06-03,12:21:55.000,154,11001129,13125,0,1685794914,13133.72326313999,125.31442788000277,53575.46620536 2023-06-03,12:21:56.000,154,11001148,13245,0,1685794915,13133.696317899994,125.31442788000277,53575.46620536 2023-06-03,12:21:57.000,154,11001130,13205,0,1685794916,13133.669372659999,125.30032962000405,53575.39633416001 2023-06-03,12:21:58.000,154,11001139,13245,0,1685794917,13133.608745869999,125.30737875000341,53575.284540240005 2023-06-03,12:21:59.000,154,11001146,12885,0,1685794918,13133.595273249994,125.31442788000277,53575.34742432001 2023-06-03,12:22:00.000,154,11001122,13005,0,1685794919,13133.628954799999,125.28623135999806,53575.35441144001 2023-06-03,12:22:01.000,154,11001158,13125,0,1685794920,13133.635691109994,125.29328049000469,53575.42428264001 2023-06-03,12:22:02.000,154,11001102,13285,0,1685794921,13133.676108969994,125.2439365800019,53575.42428264001 2023-06-03,12:22:03.000,154,11001139,12885,0,1685794922,13133.602009559989,125.27213309999934,53575.4103084 2023-06-03,12:22:04.000,154,11001131,13205,0,1685794923,13133.595273249994,125.30032962000405,53575.3404372 2023-06-03,12:22:05.000,154,11001135,13245,0,1685794924,13133.622218489989,125.30032962000405,53575.43126976 2023-06-03,12:22:06.000,154,11001107,13125,0,1685794925,13133.622218489989,125.30737875000341,53575.45921824 2023-06-03,12:22:07.000,154,11001112,12965,0,1685794926,13133.649163729999,125.31442788000277,53575.42428264001 2023-06-03,12:22:08.000,154,11001113,13285,0,1685794927,13133.635691109994,125.29328049000469,53575.403321280006 2023-06-03,12:22:09.000,154,11001087,13085,0,1685794928,13133.588536939998,125.28623135999806,53575.4103084 2023-06-03,12:22:10.000,154,11001154,13045,0,1685794929,13133.602009559989,125.30032962000405,53575.42428264001 2023-06-03,12:22:11.000,154,11001091,13245,0,1685794930,13133.642427419989,125.29328049000469,53575.501140960005 2023-06-03,12:22:12.000,154,11001119,13125,0,1685794931,13133.642427419989,125.30737875000341,53575.46620536 2023-06-03,12:22:13.000,154,11001127,13205,0,1685794932,13133.615482179994,125.28623135999806,53575.4801796 2023-06-03,12:22:14.000,154,11001116,12965,0,1685794933,13133.581800629989,125.33557527000085,53575.38934704 2023-06-03,12:22:15.000,154,11001130,13125,0,1685794934,13133.595273249994,125.28623135999806,53575.403321280006 2023-06-03,12:22:16.000,154,11001104,13125,0,1685794935,13133.628954799999,125.33557527000085,53575.46620536 2023-06-03,12:22:17.000,154,11001128,12925,0,1685794936,13133.70305420999,125.30032962000405,53575.52908944 2023-06-03,12:22:18.000,154,11001140,13085,0,1685794937,13133.68284527999,125.34967352999956,53575.52210232001 2023-06-03,12:22:19.000,154,11001136,13245,0,1685794938,13133.662636349989,125.3426244000002,53575.48716672 2023-06-03,12:22:20.000,154,11001145,13245,0,1685794939,13133.689581589999,125.30032962000405,53575.43126976 2023-06-03,12:22:21.000,154,11001157,13045,0,1685794940,13133.70305420999,125.3426244000002,53575.49415384001 2023-06-03,12:22:22.000,154,11001092,13165,0,1685794941,13133.696317899994,125.31442788000277,53575.46620536 2023-06-03,12:22:23.000,154,11001125,13085,0,1685794942,13133.736735759994,125.32147701000213,53575.48716672 2023-06-03,12:22:24.000,154,11001128,12885,0,1685794943,13133.669372659999,125.32147701000213,53575.44524400001 2023-06-03,12:22:25.000,154,11001133,13325,0,1685794944,13133.716526829994,125.32147701000213,53575.452231120005 2023-06-03,12:22:26.000,154,11001146,13325,0,1685794945,13133.777153619994,125.31442788000277,53575.47319248001 2023-06-03,12:22:27.000,154,11001122,13125,0,1685794946,13133.777153619994,125.30737875000341,53575.52908944 2023-06-03,12:22:28.000,154,11001143,13165,0,1685794947,13133.78388992999,125.32147701000213,53575.48716672 2023-06-03,12:22:29.000,154,11001111,13005,0,1685794948,13133.696317899994,125.31442788000277,53575.452231120005 2023-06-03,12:22:30.000,154,11001103,13285,0,1685794949,13133.72326313999,125.3426244000002,53575.43126976 2023-06-03,12:22:31.000,154,11001125,13045,0,1685794950,13133.729999449999,125.32852614000149,53575.52908944 2023-06-03,12:22:32.000,154,11001152,13205,0,1685794951,13133.736735759994,125.33557527000085,53575.4801796 2023-06-03,12:22:33.000,154,11001119,13165,0,1685794952,13133.669372659999,125.36377178999828,53575.48716672 2023-06-03,12:22:34.000,154,11001088,13125,0,1685794953,13133.716526829994,125.34967352999956,53575.45921824 2023-06-03,12:22:35.000,154,11001150,13205,0,1685794954,13133.79062624,125.33557527000085,53575.5849864 2023-06-03,12:22:36.000,154,11001094,12925,0,1685794955,13133.756944689994,125.32852614000149,53575.53607656 2023-06-03,12:22:37.000,154,11001130,13165,0,1685794956,13133.756944689994,125.32852614000149,53575.50812808 2023-06-03,12:22:38.000,154,11001126,13165,0,1685794957,13133.669372659999,125.36377178999828,53575.43126976 2023-06-03,12:22:39.000,154,11001128,13285,0,1685794958,13133.729999449999,125.33557527000085,53575.41729552 2023-06-03,12:22:40.000,154,11001134,13285,0,1685794959,13133.756944689994,125.35672265999892,53575.54306368001 2023-06-03,12:22:41.000,154,11001117,13245,0,1685794960,13133.756944689994,125.33557527000085,53575.56402504001 2023-06-03,12:22:42.000,154,11001103,13205,0,1685794961,13133.78388992999,125.34967352999956,53575.550050800004 2023-06-03,12:22:43.000,154,11001128,13045,0,1685794962,13133.79062624,125.32147701000213,53575.59197352001 2023-06-03,12:22:44.000,154,11001135,12845,0,1685794963,13133.736735759994,125.36377178999828,53575.4801796 2023-06-03,12:22:45.000,154,11001088,13005,0,1685794964,13133.797362549994,125.34967352999956,53575.50812808 2023-06-03,12:22:46.000,154,11001117,12925,0,1685794965,13133.75020838,125.37787005000428,53575.54306368001 2023-06-03,12:22:47.000,154,11001146,12965,0,1685794966,13133.75020838,125.35672265999892,53575.51511520001 2023-06-03,12:22:48.000,154,11001138,12925,0,1685794967,13133.696317899994,125.35672265999892,53575.46620536 2023-06-03,12:22:49.000,154,11001134,13205,0,1685794968,13133.709790519999,125.35672265999892,53575.50812808 2023-06-03,12:22:50.000,154,11001091,13125,0,1685794969,13133.74347206999,125.37082091999764,53575.5849864 2023-06-03,12:22:51.000,154,11001122,13165,0,1685794970,13133.76368099999,125.36377178999828,53575.50812808 2023-06-03,12:22:52.000,154,11001116,13365,0,1685794971,13133.696317899994,125.37082091999764,53575.59896064 2023-06-03,12:22:53.000,154,11001157,12965,0,1685794972,13133.74347206999,125.37787005000428,53575.52908944 2023-06-03,12:22:54.000,154,11001146,12885,0,1685794973,13133.696317899994,125.38491918000364,53575.47319248001 2023-06-03,12:22:55.000,154,11001191,13205,0,1685794974,13133.709790519999,125.40606657000171,53575.43825688 2023-06-03,12:22:56.000,154,11001152,12965,0,1685794975,13133.669372659999,125.43426308999915,53575.48716672 2023-06-03,12:22:57.000,154,11001163,13165,0,1685794976,13133.736735759994,125.41311570000107,53575.52210232001 2023-06-03,12:22:58.000,154,11001142,13245,0,1685794977,13133.709790519999,125.42016483000043,53575.52908944 2023-06-03,12:22:59.000,154,11001148,13045,0,1685794978,13133.709790519999,125.44131221999851,53575.48716672 2023-06-03,12:23:00.000,154,11001146,13085,0,1685794979,13133.709790519999,125.41311570000107,53575.52908944 2023-06-03,12:23:01.000,154,11001122,13205,0,1685794980,13133.716526829994,125.41311570000107,53575.52210232001 2023-06-03,12:23:02.000,154,11001153,13045,0,1685794981,13133.70305420999,125.44836134999787,53575.53607656 2023-06-03,12:23:03.000,154,11001112,13085,0,1685794982,13133.729999449999,125.44131221999851,53575.501140960005 2023-06-03,12:23:04.000,154,11001114,13445,0,1685794983,13133.649163729999,125.43426308999915,53575.45921824 2023-06-03,12:23:05.000,154,11001127,13285,0,1685794984,13133.669372659999,125.47655787000258,53575.47319248001 2023-06-03,12:23:06.000,154,11001140,13245,0,1685794985,13133.75020838,125.4554104800045,53575.56402504001 2023-06-03,12:23:07.000,154,11001161,13085,0,1685794986,13133.756944689994,125.48360700000194,53575.49415384001 2023-06-03,12:23:08.000,154,11001067,13085,0,1685794987,13133.756944689994,125.49770526000066,53575.52210232001 2023-06-03,12:23:09.000,154,11001146,12965,0,1685794988,13133.669372659999,125.44836134999787,53575.44524400001 2023-06-03,12:23:10.000,154,11001160,13285,0,1685794989,13133.709790519999,125.46950874000322,53575.42428264001 2023-06-03,12:23:11.000,154,11001151,13165,0,1685794990,13133.729999449999,125.48360700000194,53575.4801796 2023-06-03,12:23:12.000,154,11001091,13085,0,1685794991,13133.676108969994,125.50475439000002,53575.46620536 2023-06-03,12:23:13.000,154,11001134,12965,0,1685794992,13133.729999449999,125.50475439000002,53575.452231120005 2023-06-03,12:23:14.000,154,11001165,13125,0,1685794993,13133.736735759994,125.51180351999938,53575.49415384001 2023-06-03,12:23:15.000,154,11001147,13445,0,1685794994,13133.709790519999,125.51180351999938,53575.4801796 2023-06-03,12:23:16.000,154,11001101,13085,0,1685794995,13133.78388992999,125.53295091000473,53575.52210232001 2023-06-03,12:23:17.000,154,11001122,13005,0,1685794996,13133.78388992999,125.56114743000217,53575.51511520001 2023-06-03,12:23:18.000,154,11001115,13165,0,1685794997,13133.76368099999,125.56114743000217,53575.48716672 2023-06-03,12:23:19.000,154,11001145,13325,0,1685794998,13133.696317899994,125.57524569000088,53575.35441144001 2023-06-03,12:23:20.000,154,11001138,13005,0,1685794999,13133.68284527999,125.57524569000088,53575.382359920004 2023-06-03,12:23:21.000,154,11001117,13205,0,1685795000,13133.756944689994,125.58229482000024,53575.44524400001 2023-06-03,12:23:22.000,154,11001144,13045,0,1685795001,13133.77041731,125.61049133999768,53575.47319248001 2023-06-03,12:23:23.000,154,11001152,13045,0,1685795002,13133.76368099999,125.62458960000367,53575.43825688 2023-06-03,12:23:24.000,154,11001139,13165,0,1685795003,13133.70305420999,125.61754047000431,53575.43126976 2023-06-03,12:23:25.000,154,11001103,13245,0,1685795004,13133.729999449999,125.65983525000047,53575.44524400001 2023-06-03,12:23:26.000,154,11001120,13165,0,1685795005,13133.736735759994,125.63868786000239,53575.46620536 2023-06-03,12:23:27.000,154,11001133,13005,0,1685795006,13133.736735759994,125.63868786000239,53575.37537280001 2023-06-03,12:23:28.000,154,11001121,13285,0,1685795007,13133.689581589999,125.66688437999983,53575.36838568 2023-06-03,12:23:29.000,154,11001119,13045,0,1685795008,13133.75020838,125.68098263999855,53575.43825688 2023-06-03,12:23:30.000,154,11001163,13485,0,1685795009,13133.79062624,125.62458960000367,53575.4801796 2023-06-03,12:23:31.000,154,11001140,13125,0,1685795010,13133.80409885999,125.64573699000175,53575.48716672 2023-06-03,12:23:32.000,154,11001156,12925,0,1685795011,13133.777153619994,125.65983525000047,53575.45921824 2023-06-03,12:23:33.000,154,11001171,13005,0,1685795012,13133.756944689994,125.65278612000111,53575.46620536 2023-06-03,12:23:34.000,154,11001113,13165,0,1685795013,13133.74347206999,125.7021300300039,53575.39633416001 2023-06-03,12:23:35.000,154,11001122,13285,0,1685795014,13133.662636349989,125.70917916000326,53575.382359920004 2023-06-03,12:23:36.000,154,11001090,13005,0,1685795015,13133.72326313999,125.68098263999855,53575.44524400001 2023-06-03,12:23:37.000,154,11001163,13125,0,1685795016,13133.729999449999,125.6880317699979,53575.41729552 2023-06-03,12:23:38.000,154,11001122,13005,0,1685795017,13133.72326313999,125.68098263999855,53575.43825688 2023-06-03,12:23:39.000,154,11001127,12965,0,1685795018,13133.716526829994,125.72327742000198,53575.39633416001 2023-06-03,12:23:40.000,154,11001139,13285,0,1685795019,13133.76368099999,125.68098263999855,53575.41729552 2023-06-03,12:23:41.000,154,11001133,12925,0,1685795020,13133.72326313999,125.71622829000262,53575.403321280006 2023-06-03,12:23:42.000,154,11001119,12885,0,1685795021,13133.736735759994,125.7021300300039,53575.47319248001 2023-06-03,12:23:43.000,154,11001151,13085,0,1685795022,13133.75020838,125.73032655000134,53575.42428264001 2023-06-03,12:23:44.000,154,11001082,13125,0,1685795023,13133.662636349989,125.6880317699979,53575.41729552 2023-06-03,12:23:45.000,154,11001138,13365,0,1685795024,13133.716526829994,125.73032655000134,53575.43126976 2023-06-03,12:23:46.000,154,11001132,13085,0,1685795025,13133.80409885999,125.72327742000198,53575.47319248001 2023-06-03,12:23:47.000,154,11001143,13165,0,1685795026,13133.80409885999,125.70917916000326,53575.43126976 2023-06-03,12:23:48.000,154,11001150,13085,0,1685795027,13133.81083517,125.70917916000326,53575.47319248001 2023-06-03,12:23:49.000,154,11001119,13085,0,1685795028,13133.736735759994,125.75852306999877,53575.36139856 2023-06-03,12:23:50.000,154,11001077,13085,0,1685795029,13133.77041731,125.71622829000262,53575.39633416001 2023-06-03,12:23:51.000,154,11001131,12925,0,1685795030,13133.81083517,125.71622829000262,53575.403321280006 2023-06-03,12:23:52.000,154,11001151,13285,0,1685795031,13133.80409885999,125.77967046000413,53575.39633416001 2023-06-03,12:23:53.000,154,11001161,13205,0,1685795032,13133.79062624,125.78671959000349,53575.38934704 2023-06-03,12:23:54.000,154,11001093,13125,0,1685795033,13133.837780409995,125.75852306999877,53575.42428264001 2023-06-03,12:23:55.000,154,11001102,13325,0,1685795034,13133.89167089,125.76557219999813,53575.501140960005 2023-06-03,12:23:56.000,154,11001144,13125,0,1685795035,13133.878198269995,125.76557219999813,53575.49415384001 2023-06-03,12:23:57.000,154,11001123,13085,0,1685795036,13133.878198269995,125.79376872000284,53575.43825688 2023-06-03,12:23:58.000,154,11001118,13205,0,1685795037,13133.8310441,125.77967046000413,53575.39633416001 2023-06-03,12:23:59.000,154,11001126,12845,0,1685795038,13133.86472564999,125.79376872000284,53575.41729552 2023-06-03,12:24:00.000,154,11001129,13165,0,1685795039,13133.87146196,125.79376872000284,53575.452231120005 2023-06-03,12:24:01.000,154,11001126,13245,0,1685795040,13133.90514350999,125.78671959000349,53575.46620536 2023-06-03,12:24:02.000,154,11001118,13165,0,1685795041,13133.92535243999,125.7373756800007,53575.45921824 2023-06-03,12:24:03.000,154,11001122,13245,0,1685795042,13133.93208875,125.77262133000477,53575.4103084 2023-06-03,12:24:04.000,154,11001085,13045,0,1685795043,13133.90514350999,125.77262133000477,53575.4103084 2023-06-03,12:24:05.000,154,11001127,13085,0,1685795044,13133.85125303,125.82196524000028,53575.382359920004 2023-06-03,12:24:06.000,154,11001162,13205,0,1685795045,13133.86472564999,125.77967046000413,53575.41729552 2023-06-03,12:24:07.000,154,11001147,13125,0,1685795046,13133.90514350999,125.77262133000477,53575.48716672 2023-06-03,12:24:08.000,154,11001115,13365,0,1685795047,13133.878198269995,125.7373756800007,53575.45921824 2023-06-03,12:24:09.000,154,11001142,13005,0,1685795048,13133.837780409995,125.77967046000413,53575.4103084 2023-06-03,12:24:10.000,154,11001102,13205,0,1685795049,13133.837780409995,125.7373756800007,53575.403321280006 2023-06-03,12:24:11.000,154,11001084,13205,0,1685795050,13133.92535243999,125.74442481000006,53575.52210232001 2023-06-03,12:24:12.000,154,11001157,13125,0,1685795051,13133.90514350999,125.7373756800007,53575.47319248001 2023-06-03,12:24:13.000,154,11001125,12925,0,1685795052,13133.84451671999,125.72327742000198,53575.452231120005 2023-06-03,12:24:14.000,154,11001162,13165,0,1685795053,13133.82430778999,125.6880317699979,53575.4103084 2023-06-03,12:24:15.000,154,11001089,13205,0,1685795054,13133.86472564999,125.70917916000326,53575.4801796 2023-06-03,12:24:16.000,154,11001179,13285,0,1685795055,13133.87146196,125.68098263999855,53575.44524400001 2023-06-03,12:24:17.000,154,11001161,13085,0,1685795056,13133.898407199995,125.6880317699979,53575.44524400001 2023-06-03,12:24:18.000,154,11001115,13045,0,1685795057,13133.90514350999,125.66688437999983,53575.501140960005 2023-06-03,12:24:19.000,154,11001120,12965,0,1685795058,13133.979242919995,125.65983525000047,53575.52210232001 2023-06-03,12:24:20.000,154,11001187,13005,0,1685795059,13133.98597922999,125.64573699000175,53575.47319248001 2023-06-03,12:24:21.000,154,11001115,12925,0,1685795060,13133.918616129995,125.68098263999855,53575.43126976 2023-06-03,12:24:22.000,154,11001145,13245,0,1685795061,13133.96577029999,125.6880317699979,53575.44524400001 2023-06-03,12:24:23.000,154,11001132,13085,0,1685795062,13133.96577029999,125.70917916000326,53575.45921824 2023-06-03,12:24:24.000,154,11001153,13285,0,1685795063,13133.89167089,125.71622829000262,53575.34742432001 2023-06-03,12:24:25.000,154,11001132,13005,0,1685795064,13134.019660779995,125.68098263999855,53575.51511520001 2023-06-03,12:24:26.000,154,11001119,12965,0,1685795065,13134.05334233,125.7021300300039,53575.4801796 2023-06-03,12:24:27.000,154,11001128,13125,0,1685795066,13134.080287569996,125.73032655000134,53575.54306368001 2023-06-03,12:24:28.000,154,11001168,13245,0,1685795067,13134.08702387999,125.69508090000454,53575.51511520001 2023-06-03,12:24:29.000,154,11001107,12965,0,1685795068,13134.06681494999,125.6880317699979,53575.52908944 2023-06-03,12:24:30.000,154,11001105,13005,0,1685795069,13134.06681494999,125.70917916000326,53575.51511520001 2023-06-03,12:24:31.000,154,11001117,13365,0,1685795070,13134.039869709995,125.6880317699979,53575.47319248001 2023-06-03,12:24:32.000,154,11001117,13045,0,1685795071,13134.07355126,125.68098263999855,53575.48716672 2023-06-03,12:24:33.000,154,11001148,13445,0,1685795072,13134.01292447,125.6880317699979,53575.49415384001 2023-06-03,12:24:34.000,154,11001145,13365,0,1685795073,13134.039869709995,125.65983525000047,53575.54306368001 2023-06-03,12:24:35.000,154,11001130,12925,0,1685795074,13134.080287569996,125.68098263999855,53575.550050800004 2023-06-03,12:24:36.000,154,11001168,12925,0,1685795075,13134.08702387999,125.66688437999983,53575.501140960005 2023-06-03,12:24:37.000,154,11001133,13005,0,1685795076,13134.06681494999,125.66688437999983,53575.56402504001 2023-06-03,12:24:38.000,154,11001125,13045,0,1685795077,13133.99271554,125.66688437999983,53575.501140960005 2023-06-03,12:24:39.000,154,11001106,13205,0,1685795078,13133.95229768,125.6880317699979,53575.50812808 2023-06-03,12:24:40.000,154,11001119,12965,0,1685795079,13133.97250661,125.6880317699979,53575.5849864 2023-06-03,12:24:41.000,154,11001133,12925,0,1685795080,13134.039869709995,125.69508090000454,53575.59197352001 2023-06-03,12:24:42.000,154,11001120,12965,0,1685795081,13134.01292447,125.65278612000111,53575.571012160006 2023-06-03,12:24:43.000,154,11001121,13005,0,1685795082,13134.02639708999,125.65278612000111,53575.5849864 2023-06-03,12:24:44.000,154,11001185,13045,0,1685795083,13133.92535243999,125.6880317699979,53575.44524400001 2023-06-03,12:24:45.000,154,11001185,12925,0,1685795084,13133.95229768,125.69508090000454,53575.52908944 2023-06-03,12:24:46.000,154,11001162,13245,0,1685795085,13133.92535243999,125.73032655000134,53575.501140960005 2023-06-03,12:24:47.000,154,11001148,13005,0,1685795086,13133.93208875,125.71622829000262,53575.51511520001 2023-06-03,12:24:48.000,154,11001070,13125,0,1685795087,13133.90514350999,125.7021300300039,53575.44524400001 2023-06-03,12:24:49.000,154,11001072,13165,0,1685795088,13133.92535243999,125.75147393999941,53575.50812808 2023-06-03,12:24:50.000,154,11001167,13205,0,1685795089,13133.98597922999,125.72327742000198,53575.59896064 2023-06-03,12:24:51.000,154,11001135,13005,0,1685795090,13133.959033989995,125.70917916000326,53575.619922000005 2023-06-03,12:24:52.000,154,11001161,13365,0,1685795091,13133.88493457999,125.74442481000006,53575.48716672 2023-06-03,12:24:53.000,154,11001147,13325,0,1685795092,13133.918616129995,125.74442481000006,53575.56402504001 2023-06-03,12:24:54.000,154,11001152,13045,0,1685795093,13133.918616129995,125.71622829000262,53575.550050800004 2023-06-03,12:24:55.000,154,11001098,12885,0,1685795094,13133.88493457999,125.7373756800007,53575.550050800004 2023-06-03,12:24:56.000,154,11001133,13125,0,1685795095,13133.94556136999,125.75852306999877,53575.55703792 2023-06-03,12:24:57.000,154,11001143,13285,0,1685795096,13133.96577029999,125.7373756800007,53575.59197352001 2023-06-03,12:24:58.000,154,11001176,13365,0,1685795097,13133.979242919995,125.75147393999941,53575.61293488001 2023-06-03,12:24:59.000,154,11001103,12845,0,1685795098,13133.959033989995,125.79376872000284,53575.60594776 2023-06-03,12:25:00.000,154,11001157,12965,0,1685795099,13133.94556136999,125.79376872000284,53575.550050800004 2023-06-03,12:25:01.000,154,11001146,13285,0,1685795100,13133.93208875,125.8008178500022,53575.52210232001 2023-06-03,12:25:02.000,154,11001090,13045,0,1685795101,13133.93208875,125.78671959000349,53575.57799928 2023-06-03,12:25:03.000,154,11001108,13085,0,1685795102,13133.94556136999,125.77967046000413,53575.571012160006 2023-06-03,12:25:04.000,154,11001109,13165,0,1685795103,13133.938825059995,125.80786698000156,53575.56402504001 2023-06-03,12:25:05.000,154,11001118,13285,0,1685795104,13133.94556136999,125.82196524000028,53575.51511520001 2023-06-03,12:25:06.000,154,11001105,13045,0,1685795105,13133.959033989995,125.82901436999964,53575.56402504001 2023-06-03,12:25:07.000,154,11001147,13205,0,1685795106,13133.97250661,125.84311262999836,53575.59896064 2023-06-03,12:25:08.000,154,11001154,12845,0,1685795107,13133.999451849995,125.81491611000092,53575.59197352001 2023-06-03,12:25:09.000,154,11001103,13045,0,1685795108,13133.97250661,125.82901436999964,53575.53607656 2023-06-03,12:25:10.000,154,11001102,13165,0,1685795109,13133.93208875,125.85016175999772,53575.52908944 2023-06-03,12:25:11.000,154,11001178,12965,0,1685795110,13133.898407199995,125.86426002000371,53575.550050800004 2023-06-03,12:25:12.000,154,11001104,13365,0,1685795111,13133.938825059995,125.84311262999836,53575.64088336001 2023-06-03,12:25:13.000,154,11001123,13205,0,1685795112,13133.95229768,125.87835828000243,53575.56402504001 2023-06-03,12:25:14.000,154,11001100,13285,0,1685795113,13133.95229768,125.89950567000051,53575.59896064 2023-06-03,12:25:15.000,154,11001161,13245,0,1685795114,13133.999451849995,125.87130915000307,53575.57799928 2023-06-03,12:25:16.000,154,11001132,12805,0,1685795115,13133.96577029999,125.87835828000243,53575.56402504001 2023-06-03,12:25:17.000,154,11001084,13245,0,1685795116,13133.98597922999,125.88540741000179,53575.50812808 2023-06-03,12:25:18.000,154,11001116,13045,0,1685795117,13133.938825059995,125.90655479999987,53575.56402504001 2023-06-03,12:25:19.000,154,11001095,13165,0,1685795118,13133.89167089,125.92770218999794,53575.47319248001 2023-06-03,12:25:20.000,154,11001127,13085,0,1685795119,13133.96577029999,125.92065305999859,53575.56402504001 2023-06-03,12:25:21.000,154,11001102,13085,0,1685795120,13133.96577029999,125.9840952300001,53575.55703792 2023-06-03,12:25:22.000,154,11001088,12925,0,1685795121,13133.92535243999,125.92770218999794,53575.49415384001 2023-06-03,12:25:23.000,154,11001123,12925,0,1685795122,13133.918616129995,125.96294784000202,53575.48716672 2023-06-03,12:25:24.000,154,11001096,13005,0,1685795123,13133.938825059995,125.94180045000394,53575.50812808 2023-06-03,12:25:25.000,154,11001153,12925,0,1685795124,13133.91187982,125.96294784000202,53575.501140960005 2023-06-03,12:25:26.000,154,11001140,13165,0,1685795125,13133.938825059995,125.96294784000202,53575.54306368001 2023-06-03,12:25:27.000,154,11001145,13085,0,1685795126,13133.959033989995,125.99114435999945,53575.52210232001 2023-06-03,12:25:28.000,154,11001126,13205,0,1685795127,13133.938825059995,125.9840952300001,53575.51511520001 2023-06-03,12:25:29.000,154,11001091,13085,0,1685795128,13133.89167089,125.99114435999945,53575.48716672 2023-06-03,12:25:30.000,154,11001103,13005,0,1685795129,13133.96577029999,125.9840952300001,53575.54306368001 2023-06-03,12:25:31.000,154,11001131,12885,0,1685795130,13134.01292447,125.9488495800033,53575.550050800004 2023-06-03,12:25:32.000,154,11001106,13365,0,1685795131,13134.039869709995,125.97704610000073,53575.5849864 2023-06-03,12:25:33.000,154,11001131,13085,0,1685795132,13134.019660779995,125.97704610000073,53575.501140960005 2023-06-03,12:25:34.000,154,11001173,12805,0,1685795133,13133.97250661,125.99819348999881,53575.46620536 2023-06-03,12:25:35.000,154,11001130,13045,0,1685795134,13133.98597922999,126.01934088000417,53575.4801796 2023-06-03,12:25:36.000,154,11001143,13125,0,1685795135,13134.039869709995,126.02639001000352,53575.53607656 2023-06-03,12:25:37.000,154,11001130,13085,0,1685795136,13134.0331334,126.06163566000032,53575.52908944 2023-06-03,12:25:38.000,154,11001125,12845,0,1685795137,13134.039869709995,126.06163566000032,53575.59896064 2023-06-03,12:25:39.000,154,11001126,13245,0,1685795138,13134.01292447,126.05458653000096,53575.50812808 2023-06-03,12:25:40.000,154,11001126,13285,0,1685795139,13134.05334233,126.06868478999968,53575.55703792 2023-06-03,12:25:41.000,154,11001094,12965,0,1685795140,13134.04660601999,126.05458653000096,53575.51511520001 2023-06-03,12:25:42.000,154,11001115,13205,0,1685795141,13134.05334233,126.09688131000439,53575.52908944 2023-06-03,12:25:43.000,154,11001125,13285,0,1685795142,13134.0331334,126.08983217999776,53575.52908944 2023-06-03,12:25:44.000,154,11001126,12965,0,1685795143,13133.97250661,126.11097957000311,53575.45921824 2023-06-03,12:25:45.000,154,11001130,13125,0,1685795144,13133.99271554,126.11802870000247,53575.46620536 2023-06-03,12:25:46.000,154,11001113,13125,0,1685795145,13134.080287569996,126.11802870000247,53575.60594776 2023-06-03,12:25:47.000,154,11001119,12925,0,1685795146,13134.039869709995,126.10393044000375,53575.571012160006 2023-06-03,12:25:48.000,154,11001131,13125,0,1685795147,13134.08702387999,126.11097957000311,53575.55703792 2023-06-03,12:25:49.000,154,11001102,13085,0,1685795148,13133.96577029999,126.13212696000119,53575.501140960005 2023-06-03,12:25:50.000,154,11001153,12685,0,1685795149,13133.98597922999,126.10393044000375,53575.52210232001 2023-06-03,12:25:51.000,154,11001131,12845,0,1685795150,13134.01292447,126.13212696000119,53575.60594776 2023-06-03,12:25:52.000,154,11001092,13365,0,1685795151,13134.04660601999,126.1462252199999,53575.59197352001 2023-06-03,12:25:53.000,154,11001148,13085,0,1685795152,13134.01292447,126.15327434999926,53575.550050800004 2023-06-03,12:25:54.000,154,11001121,12845,0,1685795153,13134.0331334,126.16032347999862,53575.5849864 2023-06-03,12:25:55.000,154,11001130,12965,0,1685795154,13134.04660601999,126.17442174000462,53575.60594776 2023-06-03,12:25:56.000,154,11001102,13205,0,1685795155,13134.06681494999,126.1462252199999,53575.62690912 2023-06-03,12:25:57.000,154,11001116,13125,0,1685795156,13134.06681494999,126.16032347999862,53575.59896064 2023-06-03,12:25:58.000,154,11001085,13125,0,1685795157,13134.01292447,126.13212696000119,53575.52908944 2023-06-03,12:25:59.000,154,11001124,13445,0,1685795158,13133.99271554,126.17442174000462,53575.50812808 2023-06-03,12:26:00.000,154,11001118,13005,0,1685795159,13134.0331334,126.16737260999798,53575.59197352001 2023-06-03,12:26:01.000,154,11001108,13005,0,1685795160,13134.05334233,126.1955691300027,53575.57799928 2023-06-03,12:26:02.000,154,11001128,13285,0,1685795161,13134.100496499996,126.18852000000334,53575.62690912 2023-06-03,12:26:03.000,154,11001091,13325,0,1685795162,13134.07355126,126.23786390999885,53575.59197352001 2023-06-03,12:26:04.000,154,11001132,13005,0,1685795163,13134.00618815999,126.21671652000077,53575.49415384001 2023-06-03,12:26:05.000,154,11001165,13245,0,1685795164,13134.080287569996,126.21671652000077,53575.5849864 2023-06-03,12:26:06.000,154,11001183,13125,0,1685795165,13134.07355126,126.21671652000077,53575.52908944 2023-06-03,12:26:07.000,154,11001161,13125,0,1685795166,13134.019660779995,126.20261826000205,53575.571012160006 2023-06-03,12:26:08.000,154,11001107,13125,0,1685795167,13133.98597922999,126.20966739000141,53575.501140960005 2023-06-03,12:26:09.000,154,11001164,13085,0,1685795168,13134.00618815999,126.20261826000205,53575.51511520001 2023-06-03,12:26:10.000,154,11001100,12885,0,1685795169,13134.080287569996,126.21671652000077,53575.60594776 2023-06-03,12:26:11.000,154,11001105,13125,0,1685795170,13134.04660601999,126.23081477999949,53575.62690912 2023-06-03,12:26:12.000,154,11001168,12965,0,1685795171,13134.05334233,126.21671652000077,53575.59896064 2023-06-03,12:26:13.000,154,11001128,13005,0,1685795172,13134.0331334,126.2590113000042,53575.55703792 2023-06-03,12:26:14.000,154,11001147,13245,0,1685795173,13133.979242919995,126.24491303999821,53575.56402504001 2023-06-03,12:26:15.000,154,11001207,12885,0,1685795174,13133.96577029999,126.20966739000141,53575.56402504001 2023-06-03,12:26:16.000,154,11001121,13005,0,1685795175,13134.06681494999,126.23786390999885,53575.571012160006 2023-06-03,12:26:17.000,154,11001134,13325,0,1685795176,13134.060078639995,126.25196217000484,53575.61293488001 2023-06-03,12:26:18.000,154,11001146,13125,0,1685795177,13134.02639708999,126.2590113000042,53575.571012160006 2023-06-03,12:26:19.000,154,11001108,13085,0,1685795178,13134.019660779995,126.23081477999949,53575.57799928 2023-06-03,12:26:20.000,154,11001149,13045,0,1685795179,13134.08702387999,126.23786390999885,53575.550050800004 2023-06-03,12:26:21.000,154,11001129,13285,0,1685795180,13134.0331334,126.23786390999885,53575.619922000005 2023-06-03,12:26:22.000,154,11001140,13205,0,1685795181,13134.0331334,126.26606043000356,53575.57799928 2023-06-03,12:26:23.000,154,11001150,12885,0,1685795182,13134.0331334,126.31540433999908,53575.56402504001 2023-06-03,12:26:24.000,154,11001139,13205,0,1685795183,13133.98597922999,126.2590113000042,53575.51511520001 2023-06-03,12:26:25.000,154,11001149,12925,0,1685795184,13134.019660779995,126.294256950001,53575.54306368001 2023-06-03,12:26:26.000,154,11001142,13085,0,1685795185,13134.0331334,126.26606043000356,53575.51511520001 2023-06-03,12:26:27.000,154,11001105,13205,0,1685795186,13134.08702387999,126.25196217000484,53575.57799928 2023-06-03,12:26:28.000,154,11001141,13325,0,1685795187,13134.05334233,126.26606043000356,53575.550050800004 2023-06-03,12:26:29.000,154,11001128,13285,0,1685795188,13134.0331334,126.30130608000036,53575.5849864 2023-06-03,12:26:30.000,154,11001113,12925,0,1685795189,13133.98597922999,126.31540433999908,53575.47319248001 2023-06-03,12:26:31.000,154,11001098,12845,0,1685795190,13133.99271554,126.33655173000443,53575.48716672 2023-06-03,12:26:32.000,154,11001101,13325,0,1685795191,13134.01292447,126.31540433999908,53575.52908944 2023-06-03,12:26:33.000,154,11001128,12925,0,1685795192,13133.98597922999,126.32245346999844,53575.46620536 2023-06-03,12:26:34.000,154,11001171,13365,0,1685795193,13134.0331334,126.35064999000315,53575.52908944 2023-06-03,12:26:35.000,154,11001105,12965,0,1685795194,13134.10723280999,126.35769912000251,53575.5849864 2023-06-03,12:26:36.000,154,11001163,13285,0,1685795195,13134.08702387999,126.35769912000251,53575.55703792 2023-06-03,12:26:37.000,154,11001172,12965,0,1685795196,13134.100496499996,126.3929447699993,53575.56402504001 2023-06-03,12:26:38.000,154,11001149,13165,0,1685795197,13134.019660779995,126.41409216000466,53575.48716672 2023-06-03,12:26:39.000,154,11001146,13245,0,1685795198,13134.00618815999,126.42114129000402,53575.51511520001 2023-06-03,12:26:40.000,154,11001095,12925,0,1685795199,13134.060078639995,126.41409216000466,53575.550050800004 2023-06-03,12:26:41.000,154,11001163,13365,0,1685795200,13134.100496499996,126.4422886800021,53575.55703792 2023-06-03,12:26:42.000,154,11001120,13165,0,1685795201,13134.11396912,126.46343607000017,53575.54306368001 2023-06-03,12:26:43.000,154,11001089,13285,0,1685795202,13134.080287569996,126.47753432999889,53575.550050800004 2023-06-03,12:26:44.000,154,11001147,13165,0,1685795203,13134.06681494999,126.4422886800021,53575.46620536 2023-06-03,12:26:45.000,154,11001164,13205,0,1685795204,13134.060078639995,126.45638694000081,53575.550050800004 2023-06-03,12:26:46.000,154,11001123,12925,0,1685795205,13134.11396912,126.48458345999825,53575.55703792 2023-06-03,12:26:47.000,154,11001120,13245,0,1685795206,13134.09376019,126.51277998000296,53575.5849864 2023-06-03,12:26:48.000,154,11001123,13005,0,1685795207,13134.039869709995,126.51982911000232,53575.4801796 2023-06-03,12:26:49.000,154,11001118,13165,0,1685795208,13134.07355126,126.51982911000232,53575.47319248001 2023-06-03,12:26:50.000,154,11001116,13125,0,1685795209,13134.140914359996,126.47048519999953,53575.56402504001 2023-06-03,12:26:51.000,154,11001112,13005,0,1685795210,13134.167859599991,126.49868172000424,53575.5849864 2023-06-03,12:26:52.000,154,11001120,12925,0,1685795211,13134.15438698,126.45638694000081,53575.55703792 2023-06-03,12:26:53.000,154,11001143,13085,0,1685795212,13134.15438698,126.48458345999825,53575.63389624 2023-06-03,12:26:54.000,154,11001153,13125,0,1685795213,13134.07355126,126.5057308500036,53575.48716672 2023-06-03,12:26:55.000,154,11001139,13285,0,1685795214,13134.13417805,126.51277998000296,53575.550050800004 2023-06-03,12:26:56.000,154,11001183,12965,0,1685795215,13134.19480484,126.51982911000232,53575.59197352001 2023-06-03,12:26:57.000,154,11001133,13125,0,1685795216,13134.215013770001,126.48458345999825,53575.59197352001 2023-06-03,12:26:58.000,154,11001141,13085,0,1685795217,13134.17459591,126.5057308500036,53575.57799928 2023-06-03,12:26:59.000,154,11001081,13485,0,1685795218,13134.161123289996,126.47048519999953,53575.59197352001 2023-06-03,12:27:00.000,154,11001098,13005,0,1685795219,13134.19480484,126.48458345999825,53575.5849864 2023-06-03,12:27:01.000,154,11001144,12965,0,1685795220,13134.167859599991,126.49163259000488,53575.571012160006 2023-06-03,12:27:02.000,154,11001116,13005,0,1685795221,13134.181332219996,126.48458345999825,53575.59896064 2023-06-03,12:27:03.000,154,11001094,13045,0,1685795222,13134.19480484,126.49163259000488,53575.59197352001 2023-06-03,12:27:04.000,154,11001144,13205,0,1685795223,13134.120705429996,126.5057308500036,53575.52908944 2023-06-03,12:27:05.000,154,11001122,13085,0,1685795224,13134.13417805,126.51277998000296,53575.52210232001 2023-06-03,12:27:06.000,154,11001127,12885,0,1685795225,13134.248695319991,126.52687824000168,53575.6548576 2023-06-03,12:27:07.000,154,11001149,13245,0,1685795226,13134.17459591,126.51277998000296,53575.619922000005 2023-06-03,12:27:08.000,154,11001107,12965,0,1685795227,13134.181332219996,126.51982911000232,53575.60594776 2023-06-03,12:27:09.000,154,11001125,13205,0,1685795228,13134.11396912,126.54802562999976,53575.52210232001 2023-06-03,12:27:10.000,154,11001154,13245,0,1685795229,13134.147650669991,126.52687824000168,53575.550050800004 2023-06-03,12:27:11.000,154,11001123,13165,0,1685795230,13134.167859599991,126.54802562999976,53575.571012160006 2023-06-03,12:27:12.000,154,11001081,13125,0,1685795231,13134.167859599991,126.6044186700019,53575.59197352001 2023-06-03,12:27:13.000,154,11001135,13005,0,1685795232,13134.208277459991,126.59736954000255,53575.69678032 2023-06-03,12:27:14.000,154,11001167,13005,0,1685795233,13134.147650669991,126.6044186700019,53575.60594776 2023-06-03,12:27:15.000,154,11001148,13285,0,1685795234,13134.167859599991,126.57622215000447,53575.60594776 2023-06-03,12:27:16.000,154,11001158,13205,0,1685795235,13134.19480484,126.61851693000062,53575.62690912 2023-06-03,12:27:17.000,154,11001154,13085,0,1685795236,13134.19480484,126.61146780000126,53575.5849864 2023-06-03,12:27:18.000,154,11001137,13285,0,1685795237,13134.15438698,126.6396643199987,53575.60594776 2023-06-03,12:27:19.000,154,11001100,13165,0,1685795238,13134.080287569996,126.6396643199987,53575.52908944 2023-06-03,12:27:20.000,154,11001150,13125,0,1685795239,13134.120705429996,126.63261518999934,53575.60594776 2023-06-03,12:27:21.000,154,11001105,13125,0,1685795240,13134.161123289996,126.64671344999806,53575.619922000005 2023-06-03,12:27:22.000,154,11001127,13045,0,1685795241,13134.10723280999,126.64671344999806,53575.52210232001 2023-06-03,12:27:23.000,154,11001111,12925,0,1685795242,13134.17459591,126.63261518999934,53575.59896064 2023-06-03,12:27:24.000,154,11001133,13205,0,1685795243,13134.17459591,126.64671344999806,53575.60594776 2023-06-03,12:27:25.000,154,11001157,13285,0,1685795244,13134.12744173999,126.66786084000341,53575.54306368001 2023-06-03,12:27:26.000,154,11001132,13205,0,1685795245,13134.140914359996,126.6537625800047,53575.571012160006 2023-06-03,12:27:27.000,154,11001106,12965,0,1685795246,13134.188068529991,126.66786084000341,53575.59197352001 2023-06-03,12:27:28.000,154,11001112,12845,0,1685795247,13134.13417805,126.66081171000405,53575.619922000005 2023-06-03,12:27:29.000,154,11001151,13165,0,1685795248,13134.140914359996,126.66081171000405,53575.53607656 2023-06-03,12:27:30.000,154,11001170,13005,0,1685795249,13134.15438698,126.6396643199987,53575.571012160006 2023-06-03,12:27:31.000,154,11001117,12765,0,1685795250,13134.215013770001,126.6396643199987,53575.69678032 2023-06-03,12:27:32.000,154,11001097,13205,0,1685795251,13134.215013770001,126.6537625800047,53575.68280608001 2023-06-03,12:27:33.000,154,11001124,13005,0,1685795252,13134.188068529991,126.6396643199987,53575.57799928 2023-06-03,12:27:34.000,154,11001166,13085,0,1685795253,13134.181332219996,126.66081171000405,53575.57799928 2023-06-03,12:27:35.000,154,11001155,12925,0,1685795254,13134.215013770001,126.61851693000062,53575.571012160006 2023-06-03,12:27:36.000,154,11001128,13165,0,1685795255,13134.215013770001,126.6537625800047,53575.62690912 2023-06-03,12:27:37.000,154,11001105,13125,0,1685795256,13134.289113179992,126.67490997000277,53575.63389624 2023-06-03,12:27:38.000,154,11001137,12885,0,1685795257,13134.235222700001,126.6537625800047,53575.63389624 2023-06-03,12:27:39.000,154,11001134,12885,0,1685795258,13134.228486389991,126.67490997000277,53575.56402504001 2023-06-03,12:27:40.000,154,11001092,13245,0,1685795259,13134.282376869996,126.67490997000277,53575.70376744 2023-06-03,12:27:41.000,154,11001120,12925,0,1685795260,13134.295849490001,126.70310649000021,53575.64787048 2023-06-03,12:27:42.000,154,11001105,13125,0,1685795261,13134.289113179992,126.67490997000277,53575.67581896 2023-06-03,12:27:43.000,154,11001164,13085,0,1685795262,13134.295849490001,126.71720474999893,53575.61293488001 2023-06-03,12:27:44.000,154,11001089,13205,0,1685795263,13134.228486389991,126.70310649000021,53575.59896064 2023-06-03,12:27:45.000,154,11001164,13005,0,1685795264,13134.201541149996,126.72425387999829,53575.571012160006 2023-06-03,12:27:46.000,154,11001163,13245,0,1685795265,13134.275640560001,126.72425387999829,53575.66184472001 2023-06-03,12:27:47.000,154,11001107,13085,0,1685795266,13134.241959009996,126.73130300999765,53575.6548576 2023-06-03,12:27:48.000,154,11001095,12765,0,1685795267,13134.221750079996,126.752450400003,53575.68979320001 2023-06-03,12:27:49.000,154,11001114,12925,0,1685795268,13134.167859599991,126.752450400003,53575.59197352001 2023-06-03,12:27:50.000,154,11001150,13005,0,1685795269,13134.17459591,126.77359779000108,53575.61293488001 2023-06-03,12:27:51.000,154,11001132,13005,0,1685795270,13134.161123289996,126.80179430999851,53575.57799928 2023-06-03,12:27:52.000,154,11001103,12965,0,1685795271,13134.161123289996,126.78064692000044,53575.67581896 2023-06-03,12:27:53.000,154,11001129,13005,0,1685795272,13134.10723280999,126.80884343999787,53575.64088336001 2023-06-03,12:27:54.000,154,11001144,13125,0,1685795273,13134.120705429996,126.76654866000172,53575.64787048 2023-06-03,12:27:55.000,154,11001139,13245,0,1685795274,13134.13417805,126.7876960499998,53575.70376744 2023-06-03,12:27:56.000,154,11001113,13245,0,1685795275,13134.09376019,126.78064692000044,53575.68280608001 2023-06-03,12:27:57.000,154,11001134,13165,0,1685795276,13134.161123289996,126.79474517999915,53575.64088336001 2023-06-03,12:27:58.000,154,11001103,13045,0,1685795277,13134.00618815999,126.76654866000172,53575.501140960005 2023-06-03,12:27:59.000,154,11001116,13125,0,1685795278,13134.060078639995,126.78064692000044,53575.59197352001 2023-06-03,12:28:00.000,154,11001086,13445,0,1685795279,13134.09376019,126.75949953000236,53575.6548576 2023-06-03,12:28:01.000,154,11001120,12805,0,1685795280,13134.10723280999,126.752450400003,53575.63389624 2023-06-03,12:28:02.000,154,11001153,13085,0,1685795281,13134.161123289996,126.74540127000364,53575.6548576 2023-06-03,12:28:03.000,154,11001174,13085,0,1685795282,13134.15438698,126.77359779000108,53575.64088336001 2023-06-03,12:28:04.000,154,11001151,13125,0,1685795283,13134.11396912,126.74540127000364,53575.571012160006 2023-06-03,12:28:05.000,154,11001196,13045,0,1685795284,13134.188068529991,126.77359779000108,53575.63389624 2023-06-03,12:28:06.000,154,11001145,12885,0,1685795285,13134.235222700001,126.752450400003,53575.68280608001 2023-06-03,12:28:07.000,154,11001131,12925,0,1685795286,13134.228486389991,126.752450400003,53575.59197352001 2023-06-03,12:28:08.000,154,11001141,13085,0,1685795287,13134.215013770001,126.75949953000236,53575.5849864 2023-06-03,12:28:09.000,154,11001131,13285,0,1685795288,13134.215013770001,126.75949953000236,53575.619922000005 2023-06-03,12:28:10.000,154,11001125,12885,0,1685795289,13134.302585799996,126.73130300999765,53575.67581896 2023-06-03,12:28:11.000,154,11001107,12885,0,1685795290,13134.349739969992,126.74540127000364,53575.68280608001 2023-06-03,12:28:12.000,154,11001129,13125,0,1685795291,13134.363212589997,126.71015561999957,53575.67581896 2023-06-03,12:28:13.000,154,11001116,12925,0,1685795292,13134.383421519997,126.73130300999765,53575.619922000005 2023-06-03,12:28:14.000,154,11001117,13045,0,1685795293,13134.403630449997,126.71015561999957,53575.64787048 2023-06-03,12:28:15.000,154,11001140,12965,0,1685795294,13134.383421519997,126.75949953000236,53575.53607656 2023-06-03,12:28:16.000,154,11001178,13005,0,1685795295,13134.349739969992,126.75949953000236,53575.59896064 2023-06-03,12:28:17.000,154,11001127,13445,0,1685795296,13134.437312000002,126.78064692000044,53575.668831840005 2023-06-03,12:28:18.000,154,11001121,13245,0,1685795297,13134.437312000002,126.72425387999829,53575.717741680004 2023-06-03,12:28:19.000,154,11001146,13205,0,1685795298,13134.457520930002,126.74540127000364,53575.668831840005 2023-06-03,12:28:20.000,154,11001127,13165,0,1685795299,13134.383421519997,126.75949953000236,53575.61293488001 2023-06-03,12:28:21.000,154,11001143,13085,0,1685795300,13134.430575689992,126.74540127000364,53575.64088336001 2023-06-03,12:28:22.000,154,11001119,13165,0,1685795301,13134.444048309997,126.73130300999765,53575.67581896 2023-06-03,12:28:23.000,154,11001146,13005,0,1685795302,13134.396894140002,126.74540127000364,53575.63389624 2023-06-03,12:28:24.000,154,11001092,12965,0,1685795303,13134.343003659997,126.73835214000428,53575.61293488001 2023-06-03,12:28:25.000,154,11001128,13005,0,1685795304,13134.390157829992,126.73130300999765,53575.62690912 2023-06-03,12:28:26.000,154,11001121,13125,0,1685795305,13134.356476280002,126.71015561999957,53575.64088336001 2023-06-03,12:28:27.000,154,11001128,13085,0,1685795306,13134.444048309997,126.70310649000021,53575.69678032 2023-06-03,12:28:28.000,154,11001127,13005,0,1685795307,13134.396894140002,126.67490997000277,53575.69678032 2023-06-03,12:28:29.000,154,11001099,12765,0,1685795308,13134.410366759992,126.66786084000341,53575.68280608001 2023-06-03,12:28:30.000,154,11001103,13245,0,1685795309,13134.343003659997,126.66786084000341,53575.63389624 2023-06-03,12:28:31.000,154,11001073,13005,0,1685795310,13134.295849490001,126.68900823000149,53575.5849864 2023-06-03,12:28:32.000,154,11001114,13445,0,1685795311,13134.363212589997,126.62556605999998,53575.68280608001 2023-06-03,12:28:33.000,154,11001127,13245,0,1685795312,13134.322794729997,126.62556605999998,53575.63389624 2023-06-03,12:28:34.000,154,11001156,12925,0,1685795313,13134.329531039992,126.6044186700019,53575.5849864 2023-06-03,12:28:35.000,154,11001133,13165,0,1685795314,13134.383421519997,126.59736954000255,53575.69678032 2023-06-03,12:28:36.000,154,11001124,13045,0,1685795315,13134.423839379997,126.57622215000447,53575.64787048 2023-06-03,12:28:37.000,154,11001165,13085,0,1685795316,13134.403630449997,126.59032041000319,53575.67581896 2023-06-03,12:28:38.000,154,11001100,13165,0,1685795317,13134.390157829992,126.58327128000383,53575.60594776 2023-06-03,12:28:39.000,154,11001121,12965,0,1685795318,13134.410366759992,126.56212388999847,53575.550050800004 2023-06-03,12:28:40.000,154,11001101,13285,0,1685795319,13134.423839379997,126.53392737000104,53575.59896064 2023-06-03,12:28:41.000,154,11001131,12925,0,1685795320,13134.491202479992,126.54802562999976,53575.64787048 2023-06-03,12:28:42.000,154,11001121,13205,0,1685795321,13134.511411409992,126.53392737000104,53575.68280608001 2023-06-03,12:28:43.000,154,11001112,13205,0,1685795322,13134.504675099997,126.53392737000104,53575.64088336001 2023-06-03,12:28:44.000,154,11001145,13085,0,1685795323,13134.518147720002,126.54802562999976,53575.59197352001 2023-06-03,12:28:45.000,154,11001108,13325,0,1685795324,13134.585510819998,126.55507475999912,53575.62690912 2023-06-03,12:28:46.000,154,11001096,13125,0,1685795325,13134.619192370003,126.57622215000447,53575.66184472001 2023-06-03,12:28:47.000,154,11001084,13085,0,1685795326,13134.632664989993,126.56917301999783,53575.68280608001 2023-06-03,12:28:48.000,154,11001148,13045,0,1685795327,13134.619192370003,126.57622215000447,53575.59197352001 2023-06-03,12:28:49.000,154,11001121,13005,0,1685795328,13134.652873919993,126.56917301999783,53575.64088336001 2023-06-03,12:28:50.000,154,11001112,12925,0,1685795329,13134.780863809989,126.56212388999847,53575.71075456001 2023-06-03,12:28:51.000,154,11001105,13125,0,1685795330,13134.753918569993,126.56212388999847,53575.7247288 2023-06-03,12:28:52.000,154,11001111,13085,0,1685795331,13134.794336429994,126.5409765000004,53575.70376744 2023-06-03,12:28:53.000,154,11001104,13125,0,1685795332,13134.787600119998,126.5409765000004,53575.619922000005 2023-06-03,12:28:54.000,154,11001101,13125,0,1685795333,13134.814545359994,126.49868172000424,53575.6548576 2023-06-03,12:28:55.000,154,11001125,13005,0,1685795334,13134.767391189998,126.55507475999912,53575.63389624 2023-06-03,12:28:56.000,154,11001113,13285,0,1685795335,13134.807809049998,126.55507475999912,53575.59896064 2023-06-03,12:28:57.000,154,11001136,13125,0,1685795336,13134.868435839999,126.54802562999976,53575.70376744 2023-06-03,12:28:58.000,154,11001117,13125,0,1685795337,13134.854963219994,126.5409765000004,53575.68979320001 2023-06-03,12:28:59.000,154,11001109,13045,0,1685795338,13134.875172149994,126.58327128000383,53575.75267728 2023-06-03,12:29:00.000,154,11001116,13125,0,1685795339,13134.801072739989,126.54802562999976,53575.6548576 2023-06-03,12:29:01.000,154,11001124,12765,0,1685795340,13134.807809049998,126.54802562999976,53575.70376744 2023-06-03,12:29:02.000,154,11001097,13085,0,1685795341,13134.814545359994,126.55507475999912,53575.71075456001 2023-06-03,12:29:03.000,154,11001154,12925,0,1685795342,13134.787600119998,126.56212388999847,53575.738703040006 2023-06-03,12:29:04.000,154,11001124,13005,0,1685795343,13134.753918569993,126.54802562999976,53575.66184472001 2023-06-03,12:29:05.000,154,11001079,13085,0,1685795344,13134.733709639993,126.58327128000383,53575.68280608001 2023-06-03,12:29:06.000,154,11001169,13285,0,1685795345,13134.774127499993,126.56212388999847,53575.7247288 2023-06-03,12:29:07.000,154,11001110,13125,0,1685795346,13134.686555469998,126.56212388999847,53575.68280608001 2023-06-03,12:29:08.000,154,11001125,13005,0,1685795347,13134.760654879989,126.52687824000168,53575.75966440001 2023-06-03,12:29:09.000,154,11001074,12885,0,1685795348,13134.632664989993,126.54802562999976,53575.62690912 2023-06-03,12:29:10.000,154,11001120,13125,0,1685795349,13134.646137609998,126.53392737000104,53575.71075456001 2023-06-03,12:29:11.000,154,11001147,13205,0,1685795350,13134.679819159988,126.55507475999912,53575.738703040006 2023-06-03,12:29:12.000,154,11001147,12965,0,1685795351,13134.625928679998,126.57622215000447,53575.74569016 2023-06-03,12:29:13.000,154,11001128,13165,0,1685795352,13134.538356650002,126.55507475999912,53575.68280608001 2023-06-03,12:29:14.000,154,11001070,12925,0,1685795353,13134.619192370003,126.5409765000004,53575.68979320001 2023-06-03,12:29:15.000,154,11001087,13285,0,1685795354,13134.632664989993,126.5409765000004,53575.75966440001 2023-06-03,12:29:16.000,154,11001146,13085,0,1685795355,13134.659610229988,126.53392737000104,53575.75267728 2023-06-03,12:29:17.000,154,11001131,12965,0,1685795356,13134.652873919993,126.49163259000488,53575.738703040006 2023-06-03,12:29:18.000,154,11001112,13005,0,1685795357,13134.619192370003,126.49163259000488,53575.70376744 2023-06-03,12:29:19.000,154,11001160,13005,0,1685795358,13134.565301889997,126.5409765000004,53575.64787048 2023-06-03,12:29:20.000,154,11001093,13085,0,1685795359,13134.679819159988,126.51277998000296,53575.75267728 2023-06-03,12:29:21.000,154,11001121,13205,0,1685795360,13134.673082849993,126.49868172000424,53575.76665152 2023-06-03,12:29:22.000,154,11001107,13205,0,1685795361,13134.726973329998,126.5057308500036,53575.74569016 2023-06-03,12:29:23.000,154,11001109,13125,0,1685795362,13134.740445949988,126.5057308500036,53575.70376744 2023-06-03,12:29:24.000,154,11001145,13045,0,1685795363,13134.713500709993,126.49163259000488,53575.62690912 2023-06-03,12:29:25.000,154,11001157,12965,0,1685795364,13134.740445949988,126.5409765000004,53575.717741680004 2023-06-03,12:29:26.000,154,11001139,13285,0,1685795365,13134.740445949988,126.51277998000296,53575.69678032 2023-06-03,12:29:27.000,154,11001146,13165,0,1685795366,13134.774127499993,126.47753432999889,53575.75966440001 2023-06-03,12:29:28.000,154,11001143,13165,0,1685795367,13134.733709639993,126.49163259000488,53575.70376744 2023-06-03,12:29:29.000,154,11001146,12885,0,1685795368,13134.747182259998,126.49868172000424,53575.69678032 2023-06-03,12:29:30.000,154,11001127,13045,0,1685795369,13134.807809049998,126.47048519999953,53575.78062576001 2023-06-03,12:29:31.000,154,11001165,13245,0,1685795370,13134.807809049998,126.48458345999825,53575.7946 2023-06-03,12:29:32.000,154,11001150,13125,0,1685795371,13134.807809049998,126.49163259000488,53575.76665152 2023-06-03,12:29:33.000,154,11001141,13205,0,1685795372,13134.794336429994,126.49868172000424,53575.73171592001 2023-06-03,12:29:34.000,154,11001151,13165,0,1685795373,13134.733709639993,126.53392737000104,53575.73171592001 2023-06-03,12:29:35.000,154,11001128,13085,0,1685795374,13134.720237019988,126.53392737000104,53575.70376744 2023-06-03,12:29:36.000,154,11001105,13165,0,1685795375,13134.747182259998,126.56212388999847,53575.75267728 2023-06-03,12:29:37.000,154,11001119,13085,0,1685795376,13134.767391189998,126.53392737000104,53575.73171592001 2023-06-03,12:29:38.000,154,11001164,13045,0,1685795377,13134.700028089988,126.56212388999847,53575.76665152 2023-06-03,12:29:39.000,154,11001129,13005,0,1685795378,13134.679819159988,126.55507475999912,53575.738703040006 2023-06-03,12:29:40.000,154,11001091,13125,0,1685795379,13134.666346539998,126.53392737000104,53575.7946 2023-06-03,12:29:41.000,154,11001165,13445,0,1685795380,13134.605719749998,126.57622215000447,53575.73171592001 2023-06-03,12:29:42.000,154,11001146,13325,0,1685795381,13134.598983440002,126.51982911000232,53575.75267728 2023-06-03,12:29:43.000,154,11001099,13245,0,1685795382,13134.524884029997,126.56212388999847,53575.7247288 2023-06-03,12:29:44.000,154,11001128,12925,0,1685795383,13134.450784619992,126.5409765000004,53575.71075456001 2023-06-03,12:29:45.000,154,11001120,13165,0,1685795384,13134.477729860002,126.54802562999976,53575.66184472001 2023-06-03,12:29:46.000,154,11001168,13005,0,1685795385,13134.497938790002,126.53392737000104,53575.75966440001 2023-06-03,12:29:47.000,154,11001128,13085,0,1685795386,13134.457520930002,126.5409765000004,53575.70376744 2023-06-03,12:29:48.000,154,11001145,12965,0,1685795387,13134.423839379997,126.5409765000004,53575.75966440001 2023-06-03,12:29:49.000,154,11001134,13005,0,1685795388,13134.349739969992,126.52687824000168,53575.59197352001 2023-06-03,12:29:50.000,154,11001168,12765,0,1685795389,13134.336267350001,126.49868172000424,53575.64787048 2023-06-03,12:29:51.000,154,11001140,13085,0,1685795390,13134.369948899992,126.51277998000296,53575.64088336001 2023-06-03,12:29:52.000,154,11001142,12925,0,1685795391,13134.349739969992,126.49163259000488,53575.63389624 2023-06-03,12:29:53.000,154,11001098,13005,0,1685795392,13134.343003659997,126.49163259000488,53575.59896064 2023-06-03,12:29:54.000,154,11001127,13325,0,1685795393,13134.356476280002,126.42114129000402,53575.59896064 2023-06-03,12:29:55.000,154,11001134,12965,0,1685795394,13134.444048309997,126.43523955000273,53575.668831840005 2023-06-03,12:29:56.000,154,11001148,13285,0,1685795395,13134.437312000002,126.40704302999802,53575.668831840005 2023-06-03,12:29:57.000,154,11001108,13205,0,1685795396,13134.457520930002,126.38589563999994,53575.5849864 2023-06-03,12:29:58.000,154,11001129,13085,0,1685795397,13134.403630449997,126.37179738000123,53575.60594776 2023-06-03,12:29:59.000,154,11001130,12965,0,1685795398,13134.410366759992,126.35769912000251,53575.56402504001 2023-06-03,12:30:00.000,154,11001158,12965,0,1685795399,13134.470993549992,126.35064999000315,53575.61293488001 2023-06-03,12:30:01.000,154,11001156,12925,0,1685795400,13134.497938790002,126.30835520999972,53575.61293488001 2023-06-03,12:30:02.000,154,11001124,13005,0,1685795401,13134.585510819998,126.32245346999844,53575.668831840005 2023-06-03,12:30:03.000,154,11001084,12885,0,1685795402,13134.578774510002,126.30835520999972,53575.62690912 2023-06-03,12:30:04.000,154,11001134,13005,0,1685795403,13134.538356650002,126.34360086000379,53575.54306368001 2023-06-03,12:30:05.000,154,11001113,13125,0,1685795404,13134.585510819998,126.33655173000443,53575.59197352001 2023-06-03,12:30:06.000,154,11001132,13365,0,1685795405,13134.585510819998,126.33655173000443,53575.62690912 2023-06-03,12:30:07.000,154,11001110,13125,0,1685795406,13134.612456059993,126.34360086000379,53575.53607656 2023-06-03,12:30:08.000,154,11001105,12765,0,1685795407,13134.572038199993,126.35064999000315,53575.56402504001 2023-06-03,12:30:09.000,154,11001089,13205,0,1685795408,13134.605719749998,126.35769912000251,53575.571012160006 2023-06-03,12:30:10.000,154,11001114,12965,0,1685795409,13134.679819159988,126.30835520999972,53575.6548576 2023-06-03,12:30:11.000,154,11001143,13165,0,1685795410,13134.673082849993,126.34360086000379,53575.66184472001 2023-06-03,12:30:12.000,154,11001156,13205,0,1685795411,13134.673082849993,126.32245346999844,53575.668831840005 2023-06-03,12:30:13.000,154,11001144,13125,0,1685795412,13134.632664989993,126.34360086000379,53575.59896064 2023-06-03,12:30:14.000,154,11001161,13085,0,1685795413,13134.551829269993,126.35769912000251,53575.60594776 2023-06-03,12:30:15.000,154,11001119,13365,0,1685795414,13134.545092959997,126.34360086000379,53575.59197352001 2023-06-03,12:30:16.000,154,11001146,13365,0,1685795415,13134.565301889997,126.33655173000443,53575.619922000005 2023-06-03,12:30:17.000,154,11001119,13205,0,1685795416,13134.531620339993,126.37884651000059,53575.62690912 2023-06-03,12:30:18.000,154,11001131,12965,0,1685795417,13134.511411409992,126.35769912000251,53575.59896064 2023-06-03,12:30:19.000,154,11001123,13205,0,1685795418,13134.518147720002,126.37179738000123,53575.59197352001 2023-06-03,12:30:20.000,154,11001171,13005,0,1685795419,13134.538356650002,126.35769912000251,53575.668831840005 2023-06-03,12:30:21.000,154,11001081,12965,0,1685795420,13134.497938790002,126.37179738000123,53575.62690912 2023-06-03,12:30:22.000,154,11001120,13125,0,1685795421,13134.491202479992,126.35769912000251,53575.63389624 2023-06-03,12:30:23.000,154,11001080,13125,0,1685795422,13134.430575689992,126.38589563999994,53575.62690912 2023-06-03,12:30:24.000,154,11001126,12765,0,1685795423,13134.376685210002,126.38589563999994,53575.571012160006 2023-06-03,12:30:25.000,154,11001168,13165,0,1685795424,13134.356476280002,126.39999389999866,53575.59896064 2023-06-03,12:30:26.000,154,11001080,13165,0,1685795425,13134.450784619992,126.42819042000338,53575.64787048 2023-06-03,12:30:27.000,154,11001139,13125,0,1685795426,13134.410366759992,126.43523955000273,53575.66184472001 2023-06-03,12:30:28.000,154,11001143,13125,0,1685795427,13134.376685210002,126.39999389999866,53575.619922000005 2023-06-03,12:30:29.000,154,11001097,13165,0,1685795428,13134.302585799996,126.42819042000338,53575.54306368001 2023-06-03,12:30:30.000,154,11001101,12925,0,1685795429,13134.343003659997,126.40704302999802,53575.53607656 2023-06-03,12:30:31.000,154,11001085,13245,0,1685795430,13134.343003659997,126.40704302999802,53575.56402504001 2023-06-03,12:30:32.000,154,11001100,13205,0,1685795431,13134.356476280002,126.42114129000402,53575.571012160006 2023-06-03,12:30:33.000,154,11001133,13365,0,1685795432,13134.322794729997,126.47753432999889,53575.550050800004 2023-06-03,12:30:34.000,154,11001123,13085,0,1685795433,13134.356476280002,126.45638694000081,53575.59896064 2023-06-03,12:30:35.000,154,11001130,12965,0,1685795434,13134.369948899992,126.4422886800021,53575.571012160006 2023-06-03,12:30:36.000,154,11001173,13445,0,1685795435,13134.410366759992,126.42114129000402,53575.571012160006 2023-06-03,12:30:37.000,154,11001103,12845,0,1685795436,13134.403630449997,126.47753432999889,53575.550050800004 2023-06-03,12:30:38.000,154,11001133,13125,0,1685795437,13134.363212589997,126.48458345999825,53575.49415384001 2023-06-03,12:30:39.000,154,11001146,12925,0,1685795438,13134.403630449997,126.48458345999825,53575.46620536 2023-06-03,12:30:40.000,154,11001150,13085,0,1685795439,13134.437312000002,126.5057308500036,53575.55703792 2023-06-03,12:30:41.000,154,11001122,13005,0,1685795440,13134.464257239997,126.51982911000232,53575.55703792 2023-06-03,12:30:42.000,154,11001133,12925,0,1685795441,13134.518147720002,126.51982911000232,53575.501140960005 2023-06-03,12:30:43.000,154,11001153,13245,0,1685795442,13134.504675099997,126.56212388999847,53575.52908944 2023-06-03,12:30:44.000,154,11001142,12485,0,1685795443,13134.491202479992,126.51982911000232,53575.452231120005 2023-06-03,12:30:45.000,154,11001201,13005,0,1685795444,13134.524884029997,126.55507475999912,53575.53607656 2023-06-03,12:30:46.000,154,11001154,13005,0,1685795445,13134.558565580002,126.53392737000104,53575.56402504001 2023-06-03,12:30:47.000,154,11001117,13205,0,1685795446,13134.572038199993,126.56917301999783,53575.55703792 2023-06-03,12:30:48.000,154,11001141,13045,0,1685795447,13134.545092959997,126.6044186700019,53575.43126976 2023-06-03,12:30:49.000,154,11001133,12965,0,1685795448,13134.592247129993,126.61851693000062,53575.50812808 2023-06-03,12:30:50.000,154,11001125,13085,0,1685795449,13134.612456059993,126.63261518999934,53575.60594776 2023-06-03,12:30:51.000,154,11001136,12845,0,1685795450,13134.639401300003,126.64671344999806,53575.619922000005 2023-06-03,12:30:52.000,154,11001166,13245,0,1685795451,13134.619192370003,126.61851693000062,53575.550050800004 2023-06-03,12:30:53.000,154,11001146,13205,0,1685795452,13134.578774510002,126.66786084000341,53575.52908944 2023-06-03,12:30:54.000,154,11001101,13125,0,1685795453,13134.551829269993,126.71720474999893,53575.48716672 2023-06-03,12:30:55.000,154,11001120,13045,0,1685795454,13134.491202479992,126.75949953000236,53575.45921824 2023-06-03,12:30:56.000,154,11001159,12925,0,1685795455,13134.511411409992,126.7876960499998,53575.51511520001 2023-06-03,12:30:57.000,154,11001112,12765,0,1685795456,13134.511411409992,126.82999083000323,53575.55703792 2023-06-03,12:30:58.000,154,11001133,12925,0,1685795457,13134.470993549992,126.82999083000323,53575.49415384001 2023-06-03,12:30:59.000,154,11001134,13205,0,1685795458,13134.423839379997,126.90753126000345,53575.50812808 2023-06-03,12:31:00.000,154,11001184,13005,0,1685795459,13134.484466169997,126.90753126000345,53575.59896064 2023-06-03,12:31:01.000,154,11001066,13165,0,1685795460,13134.410366759992,126.99212082000304,53575.54306368001 2023-06-03,12:31:02.000,154,11001115,13125,0,1685795461,13134.410366759992,126.97802256000432,53575.53607656 2023-06-03,12:31:03.000,154,11001129,13125,0,1685795462,13134.343003659997,127.02736646999983,53575.550050800004 2023-06-03,12:31:04.000,154,11001080,13245,0,1685795463,13134.262167939996,127.0626121200039,53575.4801796 2023-06-03,12:31:05.000,154,11001110,12965,0,1685795464,13134.275640560001,127.10490690000006,53575.51511520001 2023-06-03,12:31:06.000,154,11001123,13005,0,1685795465,13134.343003659997,127.12605428999814,53575.5849864 2023-06-03,12:31:07.000,154,11001117,13365,0,1685795466,13134.316058420001,127.22474211000372,53575.550050800004 2023-06-03,12:31:08.000,154,11001131,12765,0,1685795467,13134.322794729997,127.23884037000244,53575.52210232001 2023-06-03,12:31:09.000,154,11001127,13405,0,1685795468,13134.181332219996,127.26703688999987,53575.43825688 2023-06-03,12:31:10.000,154,11001089,13005,0,1685795469,13134.228486389991,127.28818427999795,53575.44524400001 2023-06-03,12:31:11.000,154,11001121,12925,0,1685795470,13134.268904249991,127.27408601999923,53575.50812808 2023-06-03,12:31:12.000,154,11001081,13245,0,1685795471,13134.248695319991,127.33047906000138,53575.52210232001 2023-06-03,12:31:13.000,154,11001129,13165,0,1685795472,13134.228486389991,127.39392123000289,53575.44524400001 2023-06-03,12:31:14.000,154,11001103,13285,0,1685795473,13134.262167939996,127.41506862000097,53575.4801796 2023-06-03,12:31:15.000,154,11001082,13005,0,1685795474,13134.295849490001,127.41506862000097,53575.52210232001 2023-06-03,12:31:16.000,154,11001154,12925,0,1685795475,13134.302585799996,127.43621600999904,53575.49415384001 2023-06-03,12:31:17.000,154,11001107,12965,0,1685795476,13134.309322109992,127.41506862000097,53575.53607656 2023-06-03,12:31:18.000,154,11001096,13245,0,1685795477,13134.302585799996,127.46441253000376,53575.403321280006 2023-06-03,12:31:19.000,154,11001103,13085,0,1685795478,13134.309322109992,127.49260905000119,53575.403321280006 2023-06-03,12:31:20.000,154,11001113,13005,0,1685795479,13134.369948899992,127.48555992000183,53575.45921824 2023-06-03,12:31:21.000,154,11001054,13245,0,1685795480,13134.363212589997,127.49965818000055,53575.52210232001 2023-06-03,12:31:22.000,154,11001127,13005,0,1685795481,13134.437312000002,127.52080556999863,53575.54306368001 2023-06-03,12:31:23.000,154,11001078,13205,0,1685795482,13134.417103070002,127.52080556999863,53575.48716672 2023-06-03,12:31:24.000,154,11001126,13285,0,1685795483,13134.369948899992,127.52785469999799,53575.4103084 2023-06-03,12:31:25.000,154,11001101,13325,0,1685795484,13134.430575689992,127.54900209000334,53575.47319248001 2023-06-03,12:31:26.000,154,11001113,13125,0,1685795485,13134.491202479992,127.56310035000206,53575.43126976 2023-06-03,12:31:27.000,154,11001096,13445,0,1685795486,13134.545092959997,127.54195296000398,53575.52210232001 2023-06-03,12:31:28.000,154,11001157,13125,0,1685795487,13134.538356650002,127.57719861000078,53575.36139856 2023-06-03,12:31:29.000,154,11001137,13005,0,1685795488,13134.565301889997,127.56310035000206,53575.43126976 2023-06-03,12:31:30.000,154,11001135,13325,0,1685795489,13134.612456059993,127.56310035000206,53575.50812808 2023-06-03,12:31:31.000,154,11001099,13125,0,1685795490,13134.625928679998,127.5560512200027,53575.51511520001 2023-06-03,12:31:32.000,154,11001108,13245,0,1685795491,13134.646137609998,127.56310035000206,53575.50812808 2023-06-03,12:31:33.000,154,11001078,13005,0,1685795492,13134.673082849993,127.58424774000014,53575.47319248001 2023-06-03,12:31:34.000,154,11001142,13005,0,1685795493,13134.612456059993,127.56310035000206,53575.42428264001 2023-06-03,12:31:35.000,154,11001116,13085,0,1685795494,13134.666346539998,127.58424774000014,53575.39633416001 2023-06-03,12:31:36.000,154,11001100,13045,0,1685795495,13134.747182259998,127.5912968699995,53575.48716672 2023-06-03,12:31:37.000,154,11001118,13085,0,1685795496,13134.814545359994,127.59834599999886,53575.501140960005 2023-06-03,12:31:38.000,154,11001101,13085,0,1685795497,13134.774127499993,127.63359165000293,53575.47319248001 2023-06-03,12:31:39.000,154,11001107,13205,0,1685795498,13134.787600119998,127.61949339000421,53575.47319248001 2023-06-03,12:31:40.000,154,11001153,13365,0,1685795499,13134.848226909999,127.64768991000165,53575.52908944 2023-06-03,12:31:41.000,154,11001111,13085,0,1685795500,13134.841490599989,127.654739040001,53575.49415384001 2023-06-03,12:31:42.000,154,11001108,13165,0,1685795501,13134.868435839999,127.68293555999844,53575.52210232001 2023-06-03,12:31:43.000,154,11001106,13085,0,1685795502,13134.90211738999,127.66883729999972,53575.54306368001 2023-06-03,12:31:44.000,154,11001098,13205,0,1685795503,13134.895381079994,127.68293555999844,53575.4801796 2023-06-03,12:31:45.000,154,11001123,13125,0,1685795504,13134.881908459989,127.7040829500038,53575.4801796 2023-06-03,12:31:46.000,154,11001083,13125,0,1685795505,13134.98295310999,127.72523034000187,53575.571012160006 2023-06-03,12:31:47.000,154,11001148,12925,0,1685795506,13135.016634659994,127.73932860000059,53575.5849864 2023-06-03,12:31:48.000,154,11001086,13045,0,1685795507,13135.04357989999,127.73227947000123,53575.57799928 2023-06-03,12:31:49.000,154,11001141,13285,0,1685795508,13134.956007869994,127.74637772999995,53575.48716672 2023-06-03,12:31:50.000,154,11001102,13445,0,1685795509,13135.00316203999,127.78867251000338,53575.50812808 2023-06-03,12:31:51.000,154,11001153,13445,0,1685795510,13135.00316203999,127.79572164000274,53575.51511520001 2023-06-03,12:31:52.000,154,11001133,12885,0,1685795511,13135.07052514,127.78867251000338,53575.55703792 2023-06-03,12:31:53.000,154,11001136,13085,0,1685795512,13135.04357989999,127.79572164000274,53575.52908944 2023-06-03,12:31:54.000,154,11001102,13085,0,1685795513,13135.057052519995,127.8027707700021,53575.501140960005 2023-06-03,12:31:55.000,154,11001077,13125,0,1685795514,13135.13115193,127.83096728999953,53575.60594776 2023-06-03,12:31:56.000,154,11001105,13085,0,1685795515,13135.14462454999,127.80981990000146,53575.56402504001 2023-06-03,12:31:57.000,154,11001093,13005,0,1685795516,13135.18504240999,127.8027707700021,53575.54306368001 2023-06-03,12:31:58.000,154,11001120,13165,0,1685795517,13135.137888239995,127.84506554999825,53575.550050800004 2023-06-03,12:31:59.000,154,11001083,13085,0,1685795518,13135.158097169995,127.8380164199989,53575.52210232001 2023-06-03,12:32:00.000,154,11001101,12925,0,1685795519,13135.25240551,127.88736033000168,53575.53607656 2023-06-03,12:32:01.000,154,11001132,13125,0,1685795520,13135.32650491999,127.88031120000232,53575.62690912 2023-06-03,12:32:02.000,154,11001100,13045,0,1685795521,13135.299559679996,127.85211468000489,53575.66184472001 2023-06-03,12:32:03.000,154,11001078,13285,0,1685795522,13135.37365909,127.89440946000104,53575.66184472001 2023-06-03,12:32:04.000,154,11001077,12965,0,1685795523,13135.35345016,127.89440946000104,53575.66184472001 2023-06-03,12:32:05.000,154,11001141,13245,0,1685795524,13135.380395399996,127.87326207000297,53575.68280608001 2023-06-03,12:32:06.000,154,11001144,13245,0,1685795525,13135.41407695,127.89440946000104,53575.66184472001 2023-06-03,12:32:07.000,154,11001118,13325,0,1685795526,13135.481440049996,127.92260597999848,53575.67581896 2023-06-03,12:32:08.000,154,11001122,13205,0,1685795527,13135.441022189996,127.93670424000447,53575.62690912 2023-06-03,12:32:09.000,154,11001093,13125,0,1685795528,13135.501648979996,127.95080250000319,53575.619922000005 2023-06-03,12:32:10.000,154,11001137,12965,0,1685795529,13135.569012079992,127.90850771999976,53575.75267728 2023-06-03,12:32:11.000,154,11001082,13205,0,1685795530,13135.609429939992,127.95080250000319,53575.77363864 2023-06-03,12:32:12.000,154,11001151,13325,0,1685795531,13135.629638869992,127.95080250000319,53575.71075456001 2023-06-03,12:32:13.000,154,11001074,13125,0,1685795532,13135.629638869992,128.00719553999807,53575.76665152 2023-06-03,12:32:14.000,154,11001124,13005,0,1685795533,13135.589221009992,128.0142446700047,53575.71075456001 2023-06-03,12:32:15.000,154,11001117,12965,0,1685795534,13135.582484699997,128.06358858000021,53575.6548576 2023-06-03,12:32:16.000,154,11001092,12965,0,1685795535,13135.663320419997,128.05653945000086,53575.75966440001 2023-06-03,12:32:17.000,154,11001108,13045,0,1685795536,13135.703738279997,128.0494903200015,53575.80158712 2023-06-03,12:32:18.000,154,11001114,13245,0,1685795537,13135.703738279997,128.03539206000278,53575.738703040006 2023-06-03,12:32:19.000,154,11001145,13125,0,1685795538,13135.670056729992,128.06358858000021,53575.73171592001 2023-06-03,12:32:20.000,154,11001061,12925,0,1685795539,13135.744156139997,128.0494903200015,53575.84350984 2023-06-03,12:32:21.000,154,11001105,13045,0,1685795540,13135.710474589992,128.07768683999893,53575.75267728 2023-06-03,12:32:22.000,154,11001114,13365,0,1685795541,13135.764365069997,128.04244119000214,53575.82953560001 2023-06-03,12:32:23.000,154,11001103,13245,0,1685795542,13135.777837690002,128.0847359699983,53575.81556136 2023-06-03,12:32:24.000,154,11001095,12885,0,1685795543,13135.710474589992,128.09178509999765,53575.75966440001 2023-06-03,12:32:25.000,154,11001113,13125,0,1685795544,13135.744156139997,128.15522726999916,53575.80158712 2023-06-03,12:32:26.000,154,11001151,13125,0,1685795545,13135.818255550003,128.11998162000236,53575.85748408001 2023-06-03,12:32:27.000,154,11001110,13045,0,1685795546,13135.858673409988,128.12703075000172,53575.89241968 2023-06-03,12:32:28.000,154,11001137,13045,0,1685795547,13135.831728169993,128.16932552999788,53575.836522720005 2023-06-03,12:32:29.000,154,11001086,12965,0,1685795548,13135.777837690002,128.18342379000387,53575.74569016 2023-06-03,12:32:30.000,154,11001140,13125,0,1685795549,13135.831728169993,128.18342379000387,53575.80857424001 2023-06-03,12:32:31.000,154,11001090,12925,0,1685795550,13135.851937099993,128.22571857000003,53575.75966440001 2023-06-03,12:32:32.000,154,11001088,13045,0,1685795551,13135.845200789998,128.21866944000067,53575.787612880005 2023-06-03,12:32:33.000,154,11001105,13205,0,1685795552,13135.851937099993,128.25391509000474,53575.81556136 2023-06-03,12:32:34.000,154,11001124,13245,0,1685795553,13135.872146029993,128.21866944000067,53575.787612880005 2023-06-03,12:32:35.000,154,11001120,13165,0,1685795554,13135.946245439998,128.22571857000003,53575.8644712 2023-06-03,12:32:36.000,154,11001113,12965,0,1685795555,13135.926036509998,128.23981682999874,53575.89241968 2023-06-03,12:32:37.000,154,11001131,13205,0,1685795556,13135.946245439998,128.2468659599981,53575.84350984 2023-06-03,12:32:38.000,154,11001110,13125,0,1685795557,13135.966454369998,128.2116203100013,53575.76665152 2023-06-03,12:32:39.000,154,11001128,12725,0,1685795558,13135.939509129988,128.23981682999874,53575.80158712 2023-06-03,12:32:40.000,154,11001096,13085,0,1685795559,13136.006872229998,128.23981682999874,53575.850496959996 2023-06-03,12:32:41.000,154,11001104,13245,0,1685795560,13136.054026399994,128.23276769999939,53575.85748408001 2023-06-03,12:32:42.000,154,11001112,13325,0,1685795561,13136.101180569989,128.22571857000003,53575.89940680001 2023-06-03,12:32:43.000,154,11001099,13125,0,1685795562,13136.12138949999,128.23276769999939,53575.906393920006 2023-06-03,12:32:44.000,154,11001145,13125,0,1685795563,13136.12138949999,128.2609642200041,53575.885432560004 2023-06-03,12:32:45.000,154,11001153,13565,0,1685795564,13136.134862119994,128.23276769999939,53575.87844544001 2023-06-03,12:32:46.000,154,11001126,13045,0,1685795565,13136.18201628999,128.23981682999874,53575.955303760005 2023-06-03,12:32:47.000,154,11001136,13045,0,1685795566,13136.18201628999,128.23276769999939,53575.9343424 2023-06-03,12:32:48.000,154,11001106,13205,0,1685795567,13136.18201628999,128.18342379000387,53575.850496959996 2023-06-03,12:32:49.000,154,11001111,13005,0,1685795568,13136.20222521999,128.23981682999874,53575.89940680001 2023-06-03,12:32:50.000,154,11001113,13205,0,1685795569,13136.336951419995,128.2116203100013,53575.92036816 2023-06-03,12:32:51.000,154,11001095,13125,0,1685795570,13136.357160349995,128.21866944000067,53575.955303760005 2023-06-03,12:32:52.000,154,11001141,13165,0,1685795571,13136.316742489995,128.1975220500026,53575.99722648001 2023-06-03,12:32:53.000,154,11001119,13285,0,1685795572,13136.37063297,128.20457118000195,53575.99722648001 2023-06-03,12:32:54.000,154,11001104,13085,0,1685795573,13136.37063297,128.19047292000323,53575.94831664001 2023-06-03,12:32:55.000,154,11001113,13125,0,1685795574,13136.38410558999,128.1975220500026,53575.91338104 2023-06-03,12:32:56.000,154,11001128,13085,0,1685795575,13136.47167762,128.22571857000003,53576.04613632001 2023-06-03,12:32:57.000,154,11001086,13125,0,1685795576,13136.47167762,128.18342379000387,53576.08805904 2023-06-03,12:32:58.000,154,11001096,12925,0,1685795577,13136.518831789996,128.1763746600045,53576.06709768001 2023-06-03,12:32:59.000,154,11001121,13245,0,1685795578,13136.498622859996,128.1975220500026,53576.08805904 2023-06-03,12:33:00.000,154,11001160,13085,0,1685795579,13136.47167762,128.1763746600045,53576.018187839996 2023-06-03,12:33:01.000,154,11001121,13405,0,1685795580,13136.53230441,128.1481781399998,53576.08805904 2023-06-03,12:33:02.000,154,11001107,13245,0,1685795581,13136.51209548,128.1481781399998,53576.0391492 2023-06-03,12:33:03.000,154,11001092,12925,0,1685795582,13136.619876439996,128.13407988000108,53576.08107192 2023-06-03,12:33:04.000,154,11001095,13205,0,1685795583,13136.565985959991,128.10588336000365,53576.06709768001 2023-06-03,12:33:05.000,154,11001146,13205,0,1685795584,13136.57272227,128.0988342300043,53576.02517496001 2023-06-03,12:33:06.000,154,11001114,13485,0,1685795585,13136.693975850001,128.07768683999893,53576.15094312 2023-06-03,12:33:07.000,154,11001137,13245,0,1685795586,13136.673766920001,128.0494903200015,53576.14395600001 2023-06-03,12:33:08.000,154,11001125,13245,0,1685795587,13136.700712159996,128.02834293000342,53576.14395600001 2023-06-03,12:33:09.000,154,11001113,13045,0,1685795588,13136.700712159996,128.03539206000278,53576.14395600001 2023-06-03,12:33:10.000,154,11001162,13125,0,1685795589,13136.741130019996,128.02834293000342,53576.13696888 2023-06-03,12:33:11.000,154,11001097,13085,0,1685795590,13136.680503229996,128.02129380000406,53576.08107192 2023-06-03,12:33:12.000,154,11001126,13085,0,1685795591,13136.741130019996,127.99309727999935,53576.14395600001 2023-06-03,12:33:13.000,154,11001126,13045,0,1685795592,13136.720921089996,128.00719553999807,53576.10203328 2023-06-03,12:33:14.000,154,11001113,13005,0,1685795593,13136.795020500002,127.96490076000191,53576.11600752001 2023-06-03,12:33:15.000,154,11001108,13045,0,1685795594,13136.875856220002,127.92965510999784,53576.16491736001 2023-06-03,12:33:16.000,154,11001161,13085,0,1685795595,13136.889328839992,127.92260597999848,53576.2487628 2023-06-03,12:33:17.000,154,11001108,12925,0,1685795596,13136.855647290002,127.91555684999912,53576.220814320004 2023-06-03,12:33:18.000,154,11001129,13165,0,1685795597,13136.936483010002,127.88031120000232,53576.22780144 2023-06-03,12:33:19.000,154,11001097,13285,0,1685795598,13136.889328839992,127.87326207000297,53576.16491736001 2023-06-03,12:33:20.000,154,11001103,12925,0,1685795599,13136.923010389997,127.87326207000297,53576.171904480005 2023-06-03,12:33:21.000,154,11001124,13085,0,1685795600,13137.051000279993,127.85916381000425,53576.28369840001 2023-06-03,12:33:22.000,154,11001104,13045,0,1685795601,13137.071209209993,127.8380164199989,53576.30465976 2023-06-03,12:33:23.000,154,11001077,12885,0,1685795602,13137.051000279993,127.82391816000018,53576.27671128 2023-06-03,12:33:24.000,154,11001126,12925,0,1685795603,13137.017318730002,127.78867251000338,53576.21382720001 2023-06-03,12:33:25.000,154,11001124,13085,0,1685795604,13137.057736590003,127.74637772999995,53576.26972416 2023-06-03,12:33:26.000,154,11001114,12965,0,1685795605,13137.091418139993,127.73227947000123,53576.2487628 2023-06-03,12:33:27.000,154,11001139,13005,0,1685795606,13137.111627069993,127.71818121000251,53576.25574992 2023-06-03,12:33:28.000,154,11001125,12965,0,1685795607,13137.104890759998,127.71113208000315,53576.2487628 2023-06-03,12:33:29.000,154,11001122,13085,0,1685795608,13137.104890759998,127.69703382000444,53576.26972416 2023-06-03,12:33:30.000,154,11001091,13245,0,1685795609,13137.205935409998,127.64064078000229,53576.30465976 2023-06-03,12:33:31.000,154,11001135,13285,0,1685795610,13137.246353269999,127.61949339000421,53576.353569599996 2023-06-03,12:33:32.000,154,11001124,13165,0,1685795611,13137.246353269999,127.61244426000485,53576.34658248 2023-06-03,12:33:33.000,154,11001098,13005,0,1685795612,13137.226144339998,127.61244426000485,53576.34658248 2023-06-03,12:33:34.000,154,11001109,13005,0,1685795613,13137.219408029989,127.58424774000014,53576.29767264 2023-06-03,12:33:35.000,154,11001133,13365,0,1685795614,13137.219408029989,127.56310035000206,53576.33260824001 2023-06-03,12:33:36.000,154,11001121,12965,0,1685795615,13137.280034819989,127.52785469999799,53576.388505200004 2023-06-03,12:33:37.000,154,11001112,13005,0,1685795616,13137.273298509994,127.52080556999863,53576.41645368 2023-06-03,12:33:38.000,154,11001124,12965,0,1685795617,13137.273298509994,127.52785469999799,53576.38151808001 2023-06-03,12:33:39.000,154,11001142,13365,0,1685795618,13137.259825889989,127.48555992000183,53576.39549232 2023-06-03,12:33:40.000,154,11001112,13205,0,1685795619,13137.327188989999,127.45031426999776,53576.409466560006 2023-06-03,12:33:41.000,154,11001132,12965,0,1685795620,13137.313716369994,127.46441253000376,53576.36754384 2023-06-03,12:33:42.000,154,11001122,12965,0,1685795621,13137.333925299994,127.45031426999776,53576.39549232 2023-06-03,12:33:43.000,154,11001132,12885,0,1685795622,13137.313716369994,127.42916687999968,53576.339595360005 2023-06-03,12:33:44.000,154,11001107,13205,0,1685795623,13137.306980059999,127.40097036000225,53576.38151808001 2023-06-03,12:33:45.000,154,11001116,12805,0,1685795624,13137.300243749989,127.41506862000097,53576.339595360005 2023-06-03,12:33:46.000,154,11001126,13245,0,1685795625,13137.38107946999,127.37982297000417,53576.46536352 2023-06-03,12:33:47.000,154,11001108,13085,0,1685795626,13137.354134229994,127.40097036000225,53576.458376400005 2023-06-03,12:33:48.000,154,11001149,13005,0,1685795627,13137.34066160999,127.36572470999818,53576.409466560006 2023-06-03,12:33:49.000,154,11001099,13005,0,1685795628,13137.34066160999,127.35867557999882,53576.388505200004 2023-06-03,12:33:50.000,154,11001116,13005,0,1685795629,13137.354134229994,127.35162644999946,53576.47235064 2023-06-03,12:33:51.000,154,11001148,13005,0,1685795630,13137.414761019994,127.35162644999946,53576.45138928001 2023-06-03,12:33:52.000,154,11001110,13125,0,1685795631,13137.42823364,127.30228254000394,53576.409466560006 2023-06-03,12:33:53.000,154,11001108,13125,0,1685795632,13137.387815779999,127.27408601999923,53576.39549232 2023-06-03,12:33:54.000,154,11001117,13005,0,1685795633,13137.414761019994,127.26703688999987,53576.39549232 2023-06-03,12:33:55.000,154,11001139,13125,0,1685795634,13137.455178879994,127.27408601999923,53576.493312 2023-06-03,12:33:56.000,154,11001118,13005,0,1685795635,13137.475387809995,127.23179124000308,53576.53523472 2023-06-03,12:33:57.000,154,11001099,12925,0,1685795636,13137.414761019994,127.21064384999772,53576.45138928001 2023-06-03,12:33:58.000,154,11001106,13205,0,1685795637,13137.367606849999,127.20359471999836,53576.47933776001 2023-06-03,12:33:59.000,154,11001169,12925,0,1685795638,13137.387815779999,127.21064384999772,53576.47235064 2023-06-03,12:34:00.000,154,11001124,12925,0,1685795639,13137.387815779999,127.14015255000413,53576.47933776001 2023-06-03,12:34:01.000,154,11001106,13165,0,1685795640,13137.387815779999,127.15425081000285,53576.52824760001 2023-06-03,12:34:02.000,154,11001101,13045,0,1685795641,13137.44170625999,127.12605428999814,53576.51427336 2023-06-03,12:34:03.000,154,11001107,13165,0,1685795642,13137.387815779999,127.11195602999942,53576.521260479996 2023-06-03,12:34:04.000,154,11001168,13125,0,1685795643,13137.306980059999,127.06966125000326,53576.47933776001 2023-06-03,12:34:05.000,154,11001140,13205,0,1685795644,13137.306980059999,127.08375951000198,53576.50029912001 2023-06-03,12:34:06.000,154,11001122,13125,0,1685795645,13137.286771129999,127.04146472999855,53576.493312 2023-06-03,12:34:07.000,154,11001141,13125,0,1685795646,13137.253089579994,126.98507169000368,53576.47933776001 2023-06-03,12:34:08.000,154,11001109,12925,0,1685795647,13137.165517549998,126.98507169000368,53576.40247944001 2023-06-03,12:34:09.000,154,11001069,13165,0,1685795648,13137.152044929993,126.9991699500024,53576.45138928001 2023-06-03,12:34:10.000,154,11001147,12805,0,1685795649,13137.158781239988,126.96392429999833,53576.53523472 2023-06-03,12:34:11.000,154,11001087,13285,0,1685795650,13137.165517549998,126.94277691000025,53576.52824760001 2023-06-03,12:34:12.000,154,11001126,13285,0,1685795651,13137.024055039998,126.8863838699981,53576.43042792001 2023-06-03,12:34:13.000,154,11001142,13165,0,1685795652,13137.024055039998,126.87228560999938,53576.50029912001 2023-06-03,12:34:14.000,154,11001120,13485,0,1685795653,13136.956691940002,126.85818735000066,53576.47933776001 2023-06-03,12:34:15.000,154,11001100,13285,0,1685795654,13136.929746699992,126.82999083000323,53576.46536352 2023-06-03,12:34:16.000,154,11001125,12885,0,1685795655,13136.889328839992,126.80884343999787,53576.43042792001 2023-06-03,12:34:17.000,154,11001095,13125,0,1685795656,13136.949955629992,126.73130300999765,53576.458376400005 2023-06-03,12:34:18.000,154,11001113,13085,0,1685795657,13136.929746699992,126.74540127000364,53576.493312 2023-06-03,12:34:19.000,154,11001093,13085,0,1685795658,13136.902801459997,126.71720474999893,53576.47933776001 2023-06-03,12:34:20.000,154,11001151,12965,0,1685795659,13136.808493119992,126.67490997000277,53576.44440216 2023-06-03,12:34:21.000,154,11001142,13165,0,1685795660,13136.842174669997,126.61146780000126,53576.48632488 2023-06-03,12:34:22.000,154,11001128,13085,0,1685795661,13136.815229430002,126.56212388999847,53576.43741504 2023-06-03,12:34:23.000,154,11001126,13285,0,1685795662,13136.788284189992,126.57622215000447,53576.41645368 2023-06-03,12:34:24.000,154,11001103,13365,0,1685795663,13136.747866329992,126.51277998000296,53576.44440216 2023-06-03,12:34:25.000,154,11001134,12965,0,1685795664,13136.734393710001,126.52687824000168,53576.41645368 2023-06-03,12:34:26.000,154,11001154,12965,0,1685795665,13136.768075259992,126.45638694000081,53576.46536352 2023-06-03,12:34:27.000,154,11001110,13045,0,1685795666,13136.808493119992,126.42114129000402,53576.46536352 2023-06-03,12:34:28.000,154,11001152,13445,0,1685795667,13136.768075259992,126.38589563999994,53576.45138928001 2023-06-03,12:34:29.000,154,11001105,13125,0,1685795668,13136.660294299996,126.38589563999994,53576.37453096 2023-06-03,12:34:30.000,154,11001156,13205,0,1685795669,13136.653557990001,126.32245346999844,53576.37453096 2023-06-03,12:34:31.000,154,11001126,13085,0,1685795670,13136.720921089996,126.34360086000379,53576.38151808001 2023-06-03,12:34:32.000,154,11001103,12885,0,1685795671,13136.680503229996,126.28015869000228,53576.409466560006 2023-06-03,12:34:33.000,154,11001120,12965,0,1685795672,13136.640085369996,126.30130608000036,53576.353569599996 2023-06-03,12:34:34.000,154,11001122,13325,0,1685795673,13136.626612749991,126.26606043000356,53576.38151808001 2023-06-03,12:34:35.000,154,11001075,13085,0,1685795674,13136.646821679991,126.1955691300027,53576.40247944001 2023-06-03,12:34:36.000,154,11001134,13125,0,1685795675,13136.633349060001,126.16032347999862,53576.409466560006 2023-06-03,12:34:37.000,154,11001127,13085,0,1685795676,13136.5929312,126.17442174000462,53576.36754384 2023-06-03,12:34:38.000,154,11001110,13205,0,1685795677,13136.51209548,126.13917609000055,53576.30465976 2023-06-03,12:34:39.000,154,11001125,13005,0,1685795678,13136.44473237999,126.12507783000183,53576.25574992 2023-06-03,12:34:40.000,154,11001099,13085,0,1685795679,13136.46494130999,126.0827830499984,53576.339595360005 2023-06-03,12:34:41.000,154,11001119,12885,0,1685795680,13136.47167762,126.07573391999904,53576.39549232 2023-06-03,12:34:42.000,154,11001139,12965,0,1685795681,13136.458204999995,126.0475374000016,53576.43042792001 2023-06-03,12:34:43.000,154,11001132,13125,0,1685795682,13136.397578209995,126.03343914000288,53576.39549232 2023-06-03,12:34:44.000,154,11001142,13165,0,1685795683,13136.37063297,125.95589871000266,53576.36055672001 2023-06-03,12:34:45.000,154,11001135,12925,0,1685795684,13136.31000618,125.99114435999945,53576.33260824001 2023-06-03,12:34:46.000,154,11001125,13245,0,1685795685,13136.31000618,125.91360392999923,53576.318634 2023-06-03,12:34:47.000,154,11001101,13205,0,1685795686,13136.30326986999,125.87835828000243,53576.28369840001 2023-06-03,12:34:48.000,154,11001118,12965,0,1685795687,13136.20896153,125.89950567000051,53576.26972416 2023-06-03,12:34:49.000,154,11001096,13205,0,1685795688,13136.18201628999,125.88540741000179,53576.28369840001 2023-06-03,12:34:50.000,154,11001096,13125,0,1685795689,13136.20222521999,125.85721089000435,53576.34658248 2023-06-03,12:34:51.000,154,11001115,13005,0,1685795690,13136.18201628999,125.85721089000435,53576.28369840001 2023-06-03,12:34:52.000,154,11001148,13165,0,1685795691,13136.054026399994,125.84311262999836,53576.21382720001 2023-06-03,12:34:53.000,154,11001091,13165,0,1685795692,13136.067499019999,125.836063499999,53576.26972416 2023-06-03,12:34:54.000,154,11001114,12885,0,1685795693,13136.040553779989,125.79376872000284,53576.20684008 2023-06-03,12:34:55.000,154,11001109,13285,0,1685795694,13135.979926989989,125.75147393999941,53576.171904480005 2023-06-03,12:34:56.000,154,11001124,13085,0,1685795695,13136.027081159998,125.7373756800007,53576.241775680006 2023-06-03,12:34:57.000,154,11001098,13165,0,1685795696,13136.033817469994,125.7373756800007,53576.25574992 2023-06-03,12:34:58.000,154,11001125,13205,0,1685795697,13135.926036509998,125.7373756800007,53576.185878719996 2023-06-03,12:34:59.000,154,11001121,13205,0,1685795698,13135.899091269988,125.72327742000198,53576.13696888 2023-06-03,12:35:00.000,154,11001132,12965,0,1685795699,13135.939509129988,125.71622829000262,53576.19985296 2023-06-03,12:35:01.000,154,11001121,13285,0,1685795700,13135.905827579998,125.67393350999919,53576.20684008 2023-06-03,12:35:02.000,154,11001106,13285,0,1685795701,13135.845200789998,125.68098263999855,53576.19286584001 2023-06-03,12:35:03.000,154,11001087,12925,0,1685795702,13135.791310309993,125.66688437999983,53576.1788916 2023-06-03,12:35:04.000,154,11001103,13365,0,1685795703,13135.791310309993,125.62458960000367,53576.171904480005 2023-06-03,12:35:05.000,154,11001111,13005,0,1685795704,13135.798046620002,125.65983525000047,53576.15094312 2023-06-03,12:35:06.000,154,11001078,13085,0,1685795705,13135.804782929998,125.5893439499996,53576.185878719996 2023-06-03,12:35:07.000,154,11001113,13005,0,1685795706,13135.811519239993,125.61049133999768,53576.19985296 2023-06-03,12:35:08.000,154,11001198,12725,0,1685795707,13135.811519239993,125.54704917000345,53576.16491736001 2023-06-03,12:35:09.000,154,11001106,13205,0,1685795708,13135.690265659992,125.60344220999832,53576.10203328 2023-06-03,12:35:10.000,154,11001191,13245,0,1685795709,13135.690265659992,125.56819656000152,53576.14395600001 2023-06-03,12:35:11.000,154,11001148,13125,0,1685795710,13135.710474589992,125.56819656000152,53576.13696888 2023-06-03,12:35:12.000,154,11001097,13205,0,1685795711,13135.710474589992,125.5540983000028,53576.14395600001 2023-06-03,12:35:13.000,154,11001088,12885,0,1685795712,13135.643111489997,125.54704917000345,53576.12998176 2023-06-03,12:35:14.000,154,11001105,13205,0,1685795713,13135.616166250002,125.54000004000409,53576.06011056 2023-06-03,12:35:15.000,154,11001108,13005,0,1685795714,13135.649847799992,125.48360700000194,53576.1788916 2023-06-03,12:35:16.000,154,11001125,13205,0,1685795715,13135.663320419997,125.46245961000386,53576.16491736001 2023-06-03,12:35:17.000,154,11001093,12925,0,1685795716,13135.609429939992,125.4906561300013,53576.122994640005 2023-06-03,12:35:18.000,154,11001155,13085,0,1685795717,13135.609429939992,125.44131221999851,53576.08107192 2023-06-03,12:35:19.000,154,11001119,12805,0,1685795718,13135.515121600001,125.43426308999915,53576.02517496001 2023-06-03,12:35:20.000,154,11001096,13125,0,1685795719,13135.521857909996,125.43426308999915,53576.018187839996 2023-06-03,12:35:21.000,154,11001104,13285,0,1685795720,13135.562275769997,125.391968310003,53576.13696888 2023-06-03,12:35:22.000,154,11001128,12965,0,1685795721,13135.481440049996,125.38491918000364,53576.06011056 2023-06-03,12:35:23.000,154,11001115,12925,0,1685795722,13135.494912670001,125.3426244000002,53576.074084800006 2023-06-03,12:35:24.000,154,11001206,13125,0,1685795723,13135.420813259996,125.3426244000002,53576.018187839996 2023-06-03,12:35:25.000,154,11001146,13205,0,1685795724,13135.339977539996,125.34967352999956,53576.004213600005 2023-06-03,12:35:26.000,154,11001135,13205,0,1685795725,13135.339977539996,125.3426244000002,53576.004213600005 2023-06-03,12:35:27.000,154,11001105,13125,0,1685795726,13135.339977539996,125.30032962000405,53576.004213600005 2023-06-03,12:35:28.000,154,11001120,13205,0,1685795727,13135.279350749996,125.32852614000149,53576.018187839996 2023-06-03,12:35:29.000,154,11001107,13005,0,1685795728,13135.299559679996,125.2791822299987,53575.97626512001 2023-06-03,12:35:30.000,154,11001126,13285,0,1685795729,13135.259141819995,125.30032962000405,53575.92036816 2023-06-03,12:35:31.000,154,11001123,13245,0,1685795730,13135.24566919999,125.25803484000062,53575.94132952 2023-06-03,12:35:32.000,154,11001197,13485,0,1685795731,13135.259141819995,125.22983832000318,53575.97626512001 2023-06-03,12:35:33.000,154,11001138,13405,0,1685795732,13135.15136086,125.20869092999783,53575.99722648001 2023-06-03,12:35:34.000,154,11001118,13205,0,1685795733,13135.07052514,125.1452487600036,53575.87145832 2023-06-03,12:35:35.000,154,11001115,12925,0,1685795734,13135.05031621,125.16639615000167,53575.85748408001 2023-06-03,12:35:36.000,154,11001119,13125,0,1685795735,13135.077261449995,125.1452487600036,53575.955303760005 2023-06-03,12:35:37.000,154,11001111,13165,0,1685795736,13135.05031621,125.11000310999952,53575.89940680001 2023-06-03,12:35:38.000,154,11001130,13325,0,1685795737,13135.036843589995,125.07475746000273,53575.89241968 2023-06-03,12:35:39.000,154,11001123,12965,0,1685795738,13135.00316203999,125.08180659000209,53575.89241968 2023-06-03,12:35:40.000,154,11001150,12845,0,1685795739,13135.03010728,125.06065920000401,53575.87844544001 2023-06-03,12:35:41.000,154,11001152,13085,0,1685795740,13134.98968942,125.05361007000465,53575.89940680001 2023-06-03,12:35:42.000,154,11001137,13125,0,1685795741,13135.016634659994,125.01131529000122,53575.91338104 2023-06-03,12:35:43.000,154,11001121,13165,0,1685795742,13135.00316203999,125.01131529000122,53575.89940680001 2023-06-03,12:35:44.000,154,11001098,13285,0,1685795743,13134.915590009994,124.98311877000378,53575.75966440001 2023-06-03,12:35:45.000,154,11001121,13285,0,1685795744,13134.929062629999,124.96902050999779,53575.80158712 2023-06-03,12:35:46.000,154,11001111,13085,0,1685795745,13134.98295310999,124.95492224999907,53575.84350984 2023-06-03,12:35:47.000,154,11001106,13085,0,1685795746,13134.915590009994,124.94082399000035,53575.850496959996 2023-06-03,12:35:48.000,154,11001146,13045,0,1685795747,13134.908853699999,124.933774860001,53575.78062576001 2023-06-03,12:35:49.000,154,11001090,13245,0,1685795748,13134.780863809989,124.8985292100042,53575.68979320001 2023-06-03,12:35:50.000,154,11001080,12925,0,1685795749,13134.834754289994,124.90557834000356,53575.68979320001 2023-06-03,12:35:51.000,154,11001095,12885,0,1685795750,13134.854963219994,124.84213617000205,53575.73171592001 2023-06-03,12:35:52.000,154,11001071,13245,0,1685795751,13134.807809049998,124.83508704000269,53575.70376744 2023-06-03,12:35:53.000,154,11001126,12965,0,1685795752,13134.774127499993,124.79279225999926,53575.68280608001 2023-06-03,12:35:54.000,154,11001100,13005,0,1685795753,13134.753918569993,124.80689051999798,53575.717741680004 2023-06-03,12:35:55.000,154,11001115,13125,0,1685795754,13134.794336429994,124.81393965000461,53575.67581896 2023-06-03,12:35:56.000,154,11001119,13005,0,1685795755,13134.733709639993,124.79984138999862,53575.69678032 2023-06-03,12:35:57.000,154,11001120,13325,0,1685795756,13134.693291779993,124.76459574000182,53575.67581896 2023-06-03,12:35:58.000,154,11001138,13205,0,1685795757,13134.605719749998,124.79984138999862,53575.61293488001 2023-06-03,12:35:59.000,154,11001123,13125,0,1685795758,13134.585510819998,124.79279225999926,53575.56402504001 2023-06-03,12:36:00.000,154,11001109,13085,0,1685795759,13134.619192370003,124.74344835000375,53575.62690912 2023-06-03,12:36:01.000,154,11001081,13125,0,1685795760,13134.605719749998,124.72935008999775,53575.61293488001 2023-06-03,12:36:12.000,154,11001103,13085,0,1685795771,13134.167859599991,124.71525182999903,53575.501140960005 2023-06-03,12:36:13.000,154,11001077,12925,0,1685795772,13134.248695319991,124.6870553100016,53575.50812808 2023-06-03,12:36:14.000,154,11001117,13245,0,1685795773,13134.147650669991,124.70820269999967,53575.45921824 2023-06-03,12:36:15.000,154,11001085,12925,0,1685795774,13134.120705429996,124.6870553100016,53575.4103084 2023-06-03,12:36:16.000,154,11001060,13125,0,1685795775,13134.12744173999,124.74344835000375,53575.45921824 2023-06-03,12:36:17.000,154,11001098,13125,0,1685795776,13134.10723280999,124.70115357000032,53575.48716672 2023-06-03,12:36:18.000,154,11001153,12845,0,1685795777,13134.080287569996,124.73639922000439,53575.501140960005 2023-06-03,12:36:19.000,154,11001105,12845,0,1685795778,13134.060078639995,124.7504974800031,53575.42428264001 2023-06-03,12:36:20.000,154,11001115,12845,0,1685795779,13134.09376019,124.7504974800031,53575.43825688 2023-06-03,12:36:21.000,154,11001130,13445,0,1685795780,13134.039869709995,124.77869400000054,53575.44524400001 2023-06-03,12:36:22.000,154,11001116,12765,0,1685795781,13134.019660779995,124.7504974800031,53575.41729552 2023-06-03,12:36:23.000,154,11001128,13285,0,1685795782,13134.00618815999,124.77164487000118,53575.4103084 2023-06-03,12:36:24.000,154,11001100,13205,0,1685795783,13133.938825059995,124.77869400000054,53575.36139856 2023-06-03,12:36:25.000,154,11001107,13205,0,1685795784,13133.959033989995,124.80689051999798,53575.36838568 2023-06-03,12:36:26.000,154,11001118,13245,0,1685795785,13133.999451849995,124.7504974800031,53575.382359920004 2023-06-03,12:36:27.000,154,11001129,13165,0,1685795786,13133.999451849995,124.77164487000118,53575.382359920004 2023-06-03,12:36:28.000,154,11001128,13325,0,1685795787,13133.99271554,124.77869400000054,53575.382359920004 2023-06-03,12:36:29.000,154,11001124,13085,0,1685795788,13133.93208875,124.79984138999862,53575.270566 2023-06-03,12:36:30.000,154,11001113,13125,0,1685795789,13133.94556136999,124.79279225999926,53575.24261752 2023-06-03,12:36:31.000,154,11001091,12885,0,1685795790,13133.959033989995,124.82098878000397,53575.31248872 2023-06-03,12:36:32.000,154,11001124,12845,0,1685795791,13133.92535243999,124.84918530000141,53575.3404372 2023-06-03,12:36:33.000,154,11001120,13325,0,1685795792,13133.90514350999,124.85623443000077,53575.22165616 2023-06-03,12:36:34.000,154,11001143,12965,0,1685795793,13133.918616129995,124.84918530000141,53575.235630400006 2023-06-03,12:36:35.000,154,11001070,13445,0,1685795794,13133.95229768,124.85623443000077,53575.18672056001 2023-06-03,12:36:36.000,154,11001096,13285,0,1685795795,13133.88493457999,124.87033268999949,53575.165759200005 2023-06-03,12:36:37.000,154,11001092,12965,0,1685795796,13133.89167089,124.90557834000356,53575.15877208001 2023-06-03,12:36:38.000,154,11001111,13285,0,1685795797,13133.84451671999,124.86328356000013,53575.15877208001 2023-06-03,12:36:39.000,154,11001121,13045,0,1685795798,13133.817571479995,124.91262747000292,53575.08191376 2023-06-03,12:36:40.000,154,11001138,13045,0,1685795799,13133.84451671999,124.92672573000164,53575.165759200005 2023-06-03,12:36:41.000,154,11001172,13045,0,1685795800,13133.878198269995,124.92672573000164,53575.20768192001 2023-06-03,12:36:42.000,154,11001126,13285,0,1685795801,13133.85125303,124.92672573000164,53575.270566 2023-06-03,12:36:43.000,154,11001103,13205,0,1685795802,13133.898407199995,124.90557834000356,53575.24261752 2023-06-03,12:36:44.000,154,11001091,13005,0,1685795803,13133.756944689994,124.96197137999843,53575.1308236 2023-06-03,12:36:45.000,154,11001163,13165,0,1685795804,13133.79062624,124.933774860001,53575.15877208001 2023-06-03,12:36:46.000,154,11001098,13325,0,1685795805,13133.797362549994,124.94082399000035,53575.15178496 2023-06-03,12:36:47.000,154,11001125,13085,0,1685795806,13133.81083517,124.98311877000378,53575.15877208001 2023-06-03,12:36:48.000,154,11001071,13005,0,1685795807,13133.77041731,124.98311877000378,53575.12383648 2023-06-03,12:36:49.000,154,11001141,13205,0,1685795808,13133.756944689994,124.9972170300025,53575.08191376 2023-06-03,12:36:50.000,154,11001107,13125,0,1685795809,13133.756944689994,124.9972170300025,53575.10287512 2023-06-03,12:36:51.000,154,11001098,13325,0,1685795810,13133.817571479995,125.01131529000122,53575.13781072001 2023-06-03,12:36:52.000,154,11001158,13125,0,1685795811,13133.78388992999,125.01836442000058,53575.15877208001 2023-06-03,12:36:53.000,154,11001176,13045,0,1685795812,13133.76368099999,125.05361007000465,53575.07492664 2023-06-03,12:36:54.000,154,11001128,13365,0,1685795813,13133.716526829994,125.06065920000401,53575.06095240001 2023-06-03,12:36:55.000,154,11001119,12965,0,1685795814,13133.729999449999,125.0324626799993,53575.0260168 2023-06-03,12:36:56.000,154,11001134,13285,0,1685795815,13133.756944689994,125.06065920000401,53575.095888 2023-06-03,12:36:57.000,154,11001108,13085,0,1685795816,13133.777153619994,125.04656093999802,53575.1308236 2023-06-03,12:36:58.000,154,11001119,12965,0,1685795817,13133.76368099999,125.08885572000145,53575.10986224001 2023-06-03,12:36:59.000,154,11001108,12965,0,1685795818,13133.76368099999,125.12410136999824,53575.05396528 2023-06-03,12:37:00.000,154,11001100,13085,0,1685795819,13133.75020838,125.11000310999952,53575.03300392 2023-06-03,12:37:01.000,154,11001130,13085,0,1685795820,13133.736735759994,125.15229789000296,53575.01902968001 2023-06-03,12:37:02.000,154,11001126,13165,0,1685795821,13133.72326313999,125.12410136999824,53575.046978160004 2023-06-03,12:37:03.000,154,11001122,12965,0,1685795822,13133.72326313999,125.1452487600036,53575.01204256001 2023-06-03,12:37:04.000,154,11001084,13005,0,1685795823,13133.635691109994,125.15229789000296,53574.93518424 2023-06-03,12:37:05.000,154,11001113,13125,0,1685795824,13133.642427419989,125.15934702000231,53574.96313272 2023-06-03,12:37:06.000,154,11001098,12965,0,1685795825,13133.729999449999,125.13819963000424,53575.0260168 2023-06-03,12:37:07.000,154,11001113,13005,0,1685795826,13133.74347206999,125.18049441000039,53575.03999104001 2023-06-03,12:37:08.000,154,11001180,13045,0,1685795827,13133.696317899994,125.18754353999975,53574.9561456 2023-06-03,12:37:09.000,154,11001109,13085,0,1685795828,13133.622218489989,125.20164179999847,53574.87230016001 2023-06-03,12:37:10.000,154,11001119,12845,0,1685795829,13133.676108969994,125.21574006000446,53574.94217136001 2023-06-03,12:37:11.000,154,11001138,13005,0,1685795830,13133.689581589999,125.25803484000062,53574.998068320005 2023-06-03,12:37:12.000,154,11001134,12885,0,1685795831,13133.68284527999,125.2439365800019,53574.92121000001 2023-06-03,12:37:13.000,154,11001095,13125,0,1685795832,13133.622218489989,125.25803484000062,53574.9561456 2023-06-03,12:37:14.000,154,11001146,13285,0,1685795833,13133.669372659999,125.2791822299987,53574.949158480005 2023-06-03,12:37:15.000,154,11001099,13205,0,1685795834,13133.696317899994,125.26508396999998,53574.94217136001 2023-06-03,12:37:16.000,154,11001117,12765,0,1685795835,13133.709790519999,125.25098571000126,53574.92121000001 2023-06-03,12:37:17.000,154,11001092,13045,0,1685795836,13133.716526829994,125.2791822299987,53574.900248640006 2023-06-03,12:37:18.000,154,11001130,13205,0,1685795837,13133.68284527999,125.30032962000405,53574.84435168001 2023-06-03,12:37:19.000,154,11001154,13405,0,1685795838,13133.669372659999,125.32147701000213,53574.85133880001 2023-06-03,12:37:20.000,154,11001117,13045,0,1685795839,13133.709790519999,125.31442788000277,53574.90723576 2023-06-03,12:37:21.000,154,11001140,13245,0,1685795840,13133.709790519999,125.34967352999956,53574.900248640006 2023-06-03,12:37:22.000,154,11001135,13005,0,1685795841,13133.74347206999,125.33557527000085,53574.9561456 2023-06-03,12:37:23.000,154,11001144,13245,0,1685795842,13133.709790519999,125.32147701000213,53574.8862744 2023-06-03,12:37:24.000,154,11001093,13085,0,1685795843,13133.696317899994,125.35672265999892,53574.87230016001 2023-06-03,12:37:25.000,154,11001112,13245,0,1685795844,13133.72326313999,125.35672265999892,53574.900248640006 2023-06-03,12:37:26.000,154,11001149,13285,0,1685795845,13133.716526829994,125.32147701000213,53574.949158480005 2023-06-03,12:37:27.000,154,11001133,13285,0,1685795846,13133.756944689994,125.34967352999956,53574.89326152001 2023-06-03,12:37:28.000,154,11001090,13245,0,1685795847,13133.709790519999,125.33557527000085,53574.830377440005 2023-06-03,12:37:29.000,154,11001127,13005,0,1685795848,13133.729999449999,125.34967352999956,53574.84435168001 2023-06-03,12:37:30.000,154,11001118,13245,0,1685795849,13133.76368099999,125.31442788000277,53574.97011984001 2023-06-03,12:37:31.000,154,11001105,13085,0,1685795850,13133.817571479995,125.32852614000149,53574.92121000001 2023-06-03,12:37:32.000,154,11001125,13325,0,1685795851,13133.77041731,125.30032962000405,53574.8164032 2023-06-03,12:37:33.000,154,11001087,13285,0,1685795852,13133.8310441,125.34967352999956,53574.90723576 2023-06-03,12:37:34.000,154,11001114,13085,0,1685795853,13133.78388992999,125.37082091999764,53574.82339032001 2023-06-03,12:37:35.000,154,11001108,13205,0,1685795854,13133.78388992999,125.37787005000428,53574.80941608 2023-06-03,12:37:36.000,154,11001082,13085,0,1685795855,13133.86472564999,125.36377178999828,53574.879287280004 2023-06-03,12:37:37.000,154,11001107,12965,0,1685795856,13133.89167089,125.37082091999764,53574.900248640006 2023-06-03,12:37:38.000,154,11001089,13285,0,1685795857,13133.88493457999,125.36377178999828,53574.8862744 2023-06-03,12:37:39.000,154,11001102,13125,0,1685795858,13133.89167089,125.33557527000085,53574.8862744 2023-06-03,12:37:40.000,154,11001140,12925,0,1685795859,13133.94556136999,125.32852614000149,53574.949158480005 2023-06-03,12:37:41.000,154,11001098,13285,0,1685795860,13133.91187982,125.37787005000428,53574.85832592 2023-06-03,12:37:42.000,154,11001134,13045,0,1685795861,13133.918616129995,125.37787005000428,53574.90723576 2023-06-03,12:37:43.000,154,11001143,13285,0,1685795862,13133.959033989995,125.39901744000235,53574.91422288 2023-06-03,12:37:44.000,154,11001081,13205,0,1685795863,13133.91187982,125.35672265999892,53574.78845472 2023-06-03,12:37:45.000,154,11001102,13205,0,1685795864,13133.898407199995,125.36377178999828,53574.87230016001 2023-06-03,12:37:46.000,154,11001106,13205,0,1685795865,13133.96577029999,125.391968310003,53574.84435168001 2023-06-03,12:37:47.000,154,11001113,13165,0,1685795866,13134.00618815999,125.37787005000428,53574.96313272 2023-06-03,12:37:48.000,154,11001110,13005,0,1685795867,13134.0331334,125.39901744000235,53574.92121000001 2023-06-03,12:37:49.000,154,11001136,13245,0,1685795868,13133.99271554,125.40606657000171,53574.900248640006 2023-06-03,12:37:50.000,154,11001119,13005,0,1685795869,13133.959033989995,125.44131221999851,53574.79544184 2023-06-03,12:37:51.000,154,11001141,13125,0,1685795870,13133.99271554,125.42016483000043,53574.8164032 2023-06-03,12:37:52.000,154,11001106,13245,0,1685795871,13134.060078639995,125.41311570000107,53574.879287280004 2023-06-03,12:37:53.000,154,11001124,13245,0,1685795872,13134.060078639995,125.391968310003,53574.91422288 2023-06-03,12:37:54.000,154,11001093,12925,0,1685795873,13134.10723280999,125.40606657000171,53574.84435168001 2023-06-03,12:37:55.000,154,11001108,13445,0,1685795874,13134.060078639995,125.42016483000043,53574.79544184 2023-06-03,12:37:56.000,154,11001091,12925,0,1685795875,13134.15438698,125.42016483000043,53574.85133880001 2023-06-03,12:37:57.000,154,11001093,12845,0,1685795876,13134.05334233,125.46950874000322,53574.78845472 2023-06-03,12:37:58.000,154,11001135,12805,0,1685795877,13134.161123289996,125.44131221999851,53574.84435168001 2023-06-03,12:37:59.000,154,11001116,13125,0,1685795878,13134.09376019,125.47655787000258,53574.830377440005 2023-06-03,12:38:00.000,154,11001113,13045,0,1685795879,13134.11396912,125.43426308999915,53574.8164032 2023-06-03,12:38:01.000,154,11001090,13085,0,1685795880,13134.215013770001,125.41311570000107,53574.879287280004 2023-06-03,12:38:02.000,154,11001118,12885,0,1685795881,13134.289113179992,125.44836134999787,53574.92819712 2023-06-03,12:38:03.000,154,11001099,13205,0,1685795882,13134.322794729997,125.46245961000386,53574.89326152001 2023-06-03,12:38:04.000,154,11001144,13525,0,1685795883,13134.329531039992,125.42721395999979,53574.879287280004 2023-06-03,12:38:05.000,154,11001103,12965,0,1685795884,13134.289113179992,125.46950874000322,53574.86531304 2023-06-03,12:38:06.000,154,11001124,12805,0,1685795885,13134.295849490001,125.4554104800045,53574.87230016001 2023-06-03,12:38:07.000,154,11001121,13285,0,1685795886,13134.363212589997,125.46950874000322,53574.94217136001 2023-06-03,12:38:08.000,154,11001116,12845,0,1685795887,13134.376685210002,125.51180351999938,53574.949158480005 2023-06-03,12:38:09.000,154,11001133,13005,0,1685795888,13134.356476280002,125.51885264999873,53574.92819712 2023-06-03,12:38:10.000,154,11001111,13125,0,1685795889,13134.417103070002,125.49770526000066,53574.900248640006 2023-06-03,12:38:11.000,154,11001096,13045,0,1685795890,13134.497938790002,125.4906561300013,53574.900248640006 2023-06-03,12:38:12.000,154,11001089,13085,0,1685795891,13134.511411409992,125.51885264999873,53574.92121000001 2023-06-03,12:38:13.000,154,11001131,12965,0,1685795892,13134.538356650002,125.5259017799981,53574.8862744 2023-06-03,12:38:14.000,154,11001119,13245,0,1685795893,13134.518147720002,125.60344220999832,53574.85832592 2023-06-03,12:38:15.000,154,11001096,13125,0,1685795894,13134.518147720002,125.5540983000028,53574.900248640006 2023-06-03,12:38:16.000,154,11001112,13085,0,1685795895,13134.619192370003,125.5540983000028,53574.9561456 2023-06-03,12:38:17.000,154,11001104,13205,0,1685795896,13134.612456059993,125.63868786000239,53575.03300392 2023-06-03,12:38:18.000,154,11001084,13005,0,1685795897,13134.673082849993,125.63163873000303,53574.93518424 2023-06-03,12:38:19.000,154,11001110,13285,0,1685795898,13134.652873919993,125.63868786000239,53574.94217136001 2023-06-03,12:38:20.000,154,11001172,13245,0,1685795899,13134.693291779993,125.63163873000303,53574.98409408 2023-06-03,12:38:21.000,154,11001116,13285,0,1685795900,13134.733709639993,125.65278612000111,53574.97710696 2023-06-03,12:38:22.000,154,11001133,13085,0,1685795901,13134.740445949988,125.67393350999919,53575.01902968001 2023-06-03,12:38:23.000,154,11001100,13125,0,1685795902,13134.720237019988,125.68098263999855,53574.94217136001 2023-06-03,12:38:24.000,154,11001120,13165,0,1685795903,13134.726973329998,125.66688437999983,53574.949158480005 2023-06-03,12:38:25.000,154,11001167,13125,0,1685795904,13134.747182259998,125.7021300300039,53574.99108120001 2023-06-03,12:38:26.000,154,11001104,13045,0,1685795905,13134.841490599989,125.71622829000262,53575.067939520006 2023-06-03,12:38:27.000,154,11001129,13325,0,1685795906,13134.814545359994,125.75852306999877,53575.01204256001 2023-06-03,12:38:28.000,154,11001131,13285,0,1685795907,13134.814545359994,125.77262133000477,53574.99108120001 2023-06-03,12:38:29.000,154,11001119,13125,0,1685795908,13134.780863809989,125.8008178500022,53574.96313272 2023-06-03,12:38:30.000,154,11001127,13125,0,1685795909,13134.780863809989,125.80786698000156,53574.92819712 2023-06-03,12:38:31.000,154,11001146,13085,0,1685795910,13134.821281669989,125.82196524000028,53574.99108120001 2023-06-03,12:38:32.000,154,11001161,13245,0,1685795911,13134.834754289994,125.836063499999,53575.01902968001 2023-06-03,12:38:33.000,154,11001122,13205,0,1685795912,13134.828017979999,125.87130915000307,53575.03999104001 2023-06-03,12:38:34.000,154,11001106,13325,0,1685795913,13134.821281669989,125.87130915000307,53574.99108120001 2023-06-03,12:38:35.000,154,11001142,13165,0,1685795914,13134.780863809989,125.91360392999923,53575.01204256001 2023-06-03,12:38:36.000,154,11001108,13005,0,1685795915,13134.794336429994,125.94180045000394,53574.97011984001 2023-06-03,12:38:37.000,154,11001182,13165,0,1685795916,13134.821281669989,125.92770218999794,53574.998068320005 2023-06-03,12:38:38.000,154,11001165,13485,0,1685795917,13134.834754289994,125.96294784000202,53575.06095240001 2023-06-03,12:38:39.000,154,11001106,13245,0,1685795918,13134.834754289994,125.96294784000202,53574.949158480005 2023-06-03,12:38:40.000,154,11001138,13085,0,1685795919,13134.848226909999,125.97704610000073,53575.01204256001 2023-06-03,12:38:41.000,154,11001104,12925,0,1685795920,13134.834754289994,126.00524261999817,53574.94217136001 2023-06-03,12:38:42.000,154,11001117,13325,0,1685795921,13134.868435839999,126.02639001000352,53575.06095240001 2023-06-03,12:38:43.000,154,11001110,13125,0,1685795922,13134.92232631999,126.06868478999968,53575.03300392 2023-06-03,12:38:44.000,154,11001128,12965,0,1685795923,13134.861699529989,126.06163566000032,53574.99108120001 2023-06-03,12:38:45.000,154,11001166,13245,0,1685795924,13134.881908459989,126.07573391999904,53574.99108120001 2023-06-03,12:38:46.000,154,11001131,12885,0,1685795925,13134.881908459989,126.10393044000375,53575.01902968001 2023-06-03,12:38:47.000,154,11001141,13165,0,1685795926,13134.908853699999,126.13917609000055,53574.998068320005 2023-06-03,12:38:48.000,154,11001108,13085,0,1685795927,13134.848226909999,126.11097957000311,53574.900248640006 2023-06-03,12:38:49.000,154,11001143,13205,0,1685795928,13134.848226909999,126.16032347999862,53574.949158480005 2023-06-03,12:38:50.000,154,11001105,13165,0,1685795929,13135.016634659994,126.1462252199999,53575.03999104001 2023-06-03,12:38:51.000,154,11001097,13125,0,1685795930,13135.02337096999,126.16032347999862,53575.00505544 2023-06-03,12:38:52.000,154,11001102,13085,0,1685795931,13134.92232631999,126.20261826000205,53574.90723576 2023-06-03,12:38:53.000,154,11001134,13125,0,1685795932,13134.976216799994,126.23081477999949,53574.96313272 2023-06-03,12:38:54.000,154,11001133,13085,0,1685795933,13134.96948049,126.24491303999821,53574.9561456 2023-06-03,12:38:55.000,154,11001145,12965,0,1685795934,13134.92232631999,126.23081477999949,53574.97710696 2023-06-03,12:38:56.000,154,11001140,12965,0,1685795935,13134.98295310999,126.24491303999821,53575.01204256001 2023-06-03,12:38:57.000,154,11001112,13165,0,1685795936,13135.06378882999,126.27310956000292,53575.00505544 2023-06-03,12:38:58.000,154,11001094,13125,0,1685795937,13135.08399775999,126.28015869000228,53575.067939520006 2023-06-03,12:38:59.000,154,11001119,13005,0,1685795938,13135.03010728,126.32245346999844,53574.97710696 2023-06-03,12:39:00.000,154,11001121,13125,0,1685795939,13135.09073407,126.294256950001,53575.03999104001 2023-06-03,12:39:01.000,154,11001124,13285,0,1685795940,13135.09073407,126.32245346999844,53574.99108120001 2023-06-03,12:39:02.000,154,11001080,13005,0,1685795941,13135.057052519995,126.31540433999908,53575.03999104001 2023-06-03,12:39:03.000,154,11001132,13045,0,1685795942,13135.077261449995,126.35769912000251,53575.08890088001 2023-06-03,12:39:04.000,154,11001128,13165,0,1685795943,13134.98968942,126.37884651000059,53574.97710696 2023-06-03,12:39:05.000,154,11001139,13365,0,1685795944,13135.08399775999,126.38589563999994,53575.0260168 2023-06-03,12:39:06.000,154,11001121,12925,0,1685795945,13135.097470379995,126.3929447699993,53575.12383648 2023-06-03,12:39:07.000,154,11001108,13205,0,1685795946,13135.110943,126.43523955000273,53575.067939520006 2023-06-03,12:39:08.000,154,11001109,13165,0,1685795947,13135.12441561999,126.45638694000081,53575.05396528 2023-06-03,12:39:09.000,154,11001102,13125,0,1685795948,13135.02337096999,126.5057308500036,53574.99108120001 2023-06-03,12:39:10.000,154,11001113,13165,0,1685795949,13135.05031621,126.53392737000104,53574.9561456 2023-06-03,12:39:11.000,154,11001081,13045,0,1685795950,13135.04357989999,126.52687824000168,53574.998068320005 2023-06-03,12:39:12.000,154,11001148,13165,0,1685795951,13135.09073407,126.51277998000296,53575.067939520006 2023-06-03,12:39:13.000,154,11001081,13045,0,1685795952,13135.04357989999,126.63261518999934,53575.01204256001 2023-06-03,12:39:14.000,154,11001126,12925,0,1685795953,13135.06378882999,126.6396643199987,53575.03300392 2023-06-03,12:39:15.000,154,11001125,12925,0,1685795954,13135.097470379995,126.6537625800047,53575.12383648 2023-06-03,12:39:16.000,154,11001155,13285,0,1685795955,13135.09073407,126.66081171000405,53575.095888 2023-06-03,12:39:17.000,154,11001109,13005,0,1685795956,13135.07052514,126.70310649000021,53575.13781072001 2023-06-03,12:39:18.000,154,11001112,13285,0,1685795957,13135.02337096999,126.70310649000021,53575.03999104001 2023-06-03,12:39:19.000,154,11001192,13085,0,1685795958,13135.04357989999,126.74540127000364,53575.046978160004 2023-06-03,12:39:20.000,154,11001117,13125,0,1685795959,13135.057052519995,126.73835214000428,53575.095888 2023-06-03,12:39:21.000,154,11001135,12885,0,1685795960,13135.08399775999,126.76654866000172,53575.116849360005 2023-06-03,12:39:22.000,154,11001138,13445,0,1685795961,13135.08399775999,126.78064692000044,53575.13781072001 2023-06-03,12:39:23.000,154,11001117,13125,0,1685795962,13135.057052519995,126.79474517999915,53575.046978160004 2023-06-03,12:39:24.000,154,11001126,13085,0,1685795963,13135.036843589995,126.81589257000451,53575.08191376 2023-06-03,12:39:25.000,154,11001147,13085,0,1685795964,13135.077261449995,126.8511382200013,53575.10986224001 2023-06-03,12:39:26.000,154,11001142,12925,0,1685795965,13135.07052514,126.86523648000002,53575.10287512 2023-06-03,12:39:27.000,154,11001140,13045,0,1685795966,13135.06378882999,126.86523648000002,53575.10287512 2023-06-03,12:39:28.000,154,11001134,13245,0,1685795967,13135.016634659994,126.89343300000473,53575.03300392 2023-06-03,12:39:29.000,154,11001120,13205,0,1685795968,13135.016634659994,126.8863838699981,53575.095888 2023-06-03,12:39:30.000,154,11001094,13205,0,1685795969,13135.117679309995,126.8863838699981,53575.19370768 2023-06-03,12:39:31.000,154,11001153,13085,0,1685795970,13135.117679309995,126.87228560999938,53575.165759200005 2023-06-03,12:39:32.000,154,11001156,13085,0,1685795971,13135.02337096999,126.87933473999874,53575.05396528 2023-06-03,12:39:33.000,154,11001112,13085,0,1685795972,13135.117679309995,126.9004821300041,53575.08191376 2023-06-03,12:39:34.000,154,11001079,13165,0,1685795973,13135.12441561999,126.9004821300041,53575.08191376 2023-06-03,12:39:35.000,154,11001094,13205,0,1685795974,13135.10420668999,126.90753126000345,53575.06095240001 2023-06-03,12:39:36.000,154,11001117,13245,0,1685795975,13135.14462454999,126.92162952000217,53575.10986224001 2023-06-03,12:39:37.000,154,11001129,13045,0,1685795976,13135.198515029995,126.9498260399996,53575.15178496 2023-06-03,12:39:38.000,154,11001114,12925,0,1685795977,13135.23219658,126.93572778000089,53575.06095240001 2023-06-03,12:39:39.000,154,11001148,13045,0,1685795978,13135.19177872,126.9498260399996,53575.12383648 2023-06-03,12:39:40.000,154,11001105,13125,0,1685795979,13135.259141819995,126.96392429999833,53575.15877208001 2023-06-03,12:39:41.000,154,11001102,12965,0,1685795980,13135.26587812999,126.99212082000304,53575.15877208001 2023-06-03,12:39:42.000,154,11001098,13005,0,1685795981,13135.279350749996,126.97802256000432,53575.15877208001 2023-06-03,12:39:43.000,154,11001141,12685,0,1685795982,13135.24566919999,126.97097342999768,53575.116849360005 2023-06-03,12:39:44.000,154,11001138,13165,0,1685795983,13135.218723959995,127.01326821000112,53575.067939520006 2023-06-03,12:39:45.000,154,11001081,13085,0,1685795984,13135.25240551,127.00621908000176,53575.08191376 2023-06-03,12:39:46.000,154,11001088,13125,0,1685795985,13135.319768609996,127.00621908000176,53575.17973344001 2023-06-03,12:39:47.000,154,11001130,13085,0,1685795986,13135.346713849991,127.0626121200039,53575.19370768 2023-06-03,12:39:48.000,154,11001134,13245,0,1685795987,13135.32650491999,127.04851385999791,53575.165759200005 2023-06-03,12:39:49.000,154,11001126,13205,0,1685795988,13135.259141819995,127.0626121200039,53575.10986224001 2023-06-03,12:39:50.000,154,11001123,13045,0,1685795989,13135.28608705999,127.06966125000326,53575.10986224001 2023-06-03,12:39:51.000,154,11001153,12965,0,1685795990,13135.29282337,127.11195602999942,53575.15877208001 2023-06-03,12:39:52.000,154,11001112,12965,0,1685795991,13135.3130323,127.09080864000134,53575.17274632 2023-06-03,12:39:53.000,154,11001124,13165,0,1685795992,13135.29282337,127.10490690000006,53575.19370768 2023-06-03,12:39:54.000,154,11001140,12925,0,1685795993,13135.32650491999,127.14015255000413,53575.15877208001 2023-06-03,12:39:55.000,154,11001136,13125,0,1685795994,13135.360186469996,127.07671038000262,53575.214669040004 2023-06-03,12:39:56.000,154,11001132,12845,0,1685795995,13135.360186469996,127.11900515999878,53575.25659176001 2023-06-03,12:39:57.000,154,11001097,12925,0,1685795996,13135.346713849991,127.12605428999814,53575.2006948 2023-06-03,12:39:58.000,154,11001071,13245,0,1685795997,13135.279350749996,127.14720168000349,53575.10986224001 2023-06-03,12:39:59.000,154,11001153,13085,0,1685795998,13135.27261444,127.11900515999878,53575.165759200005 2023-06-03,12:40:00.000,154,11001105,13125,0,1685795999,13135.29282337,127.12605428999814,53575.22864328001 2023-06-03,12:40:01.000,154,11001140,13245,0,1685796000,13135.32650491999,127.11195602999942,53575.214669040004 2023-06-03,12:40:02.000,154,11001102,13285,0,1685796001,13135.37365909,127.10490690000006,53575.22165616 2023-06-03,12:40:03.000,154,11001095,13205,0,1685796002,13135.346713849991,127.09080864000134,53575.22864328001 2023-06-03,12:40:04.000,154,11001132,13485,0,1685796003,13135.339977539996,127.09080864000134,53575.19370768 2023-06-03,12:40:05.000,154,11001111,13285,0,1685796004,13135.37365909,127.0978577700007,53575.22864328001 2023-06-03,12:40:06.000,154,11001111,13325,0,1685796005,13135.400604329996,127.09080864000134,53575.18672056001 2023-06-03,12:40:07.000,154,11001125,13165,0,1685796006,13135.427549569991,127.09080864000134,53575.19370768 2023-06-03,12:40:08.000,154,11001138,12965,0,1685796007,13135.380395399996,127.08375951000198,53575.12383648 2023-06-03,12:40:09.000,154,11001097,13245,0,1685796008,13135.407340639991,127.0978577700007,53575.18672056001 2023-06-03,12:40:10.000,154,11001157,13045,0,1685796009,13135.494912670001,127.0978577700007,53575.20768192001 2023-06-03,12:40:11.000,154,11001095,13325,0,1685796010,13135.474703740001,127.11195602999942,53575.235630400006 2023-06-03,12:40:12.000,154,11001111,13125,0,1685796011,13135.454494810001,127.07671038000262,53575.14479784 2023-06-03,12:40:13.000,154,11001114,13005,0,1685796012,13135.515121600001,127.07671038000262,53575.24261752 2023-06-03,12:40:14.000,154,11001112,13365,0,1685796013,13135.528594219992,127.06966125000326,53575.22165616 2023-06-03,12:40:15.000,154,11001087,12965,0,1685796014,13135.528594219992,127.0978577700007,53575.14479784 2023-06-03,12:40:16.000,154,11001112,13245,0,1685796015,13135.589221009992,127.0626121200039,53575.2006948 2023-06-03,12:40:17.000,154,11001100,12965,0,1685796016,13135.616166250002,127.06966125000326,53575.235630400006 2023-06-03,12:40:18.000,154,11001122,13285,0,1685796017,13135.582484699997,127.04146472999855,53575.165759200005 2023-06-03,12:40:19.000,154,11001133,12925,0,1685796018,13135.595957320002,127.04851385999791,53575.116849360005 2023-06-03,12:40:20.000,154,11001104,13125,0,1685796019,13135.649847799992,127.04146472999855,53575.19370768 2023-06-03,12:40:21.000,154,11001115,13165,0,1685796020,13135.649847799992,127.03441559999919,53575.214669040004 2023-06-03,12:40:22.000,154,11001124,13085,0,1685796021,13135.670056729992,127.03441559999919,53575.24261752 2023-06-03,12:40:23.000,154,11001079,12885,0,1685796022,13135.697001970002,127.02031734000047,53575.25659176001 2023-06-03,12:40:24.000,154,11001117,13125,0,1685796023,13135.670056729992,126.9991699500024,53575.165759200005 2023-06-03,12:40:25.000,154,11001091,13005,0,1685796024,13135.663320419997,127.01326821000112,53575.22864328001 2023-06-03,12:40:26.000,154,11001113,13125,0,1685796025,13135.771101379993,126.97097342999768,53575.32646296001 2023-06-03,12:40:27.000,154,11001126,13045,0,1685796026,13135.777837690002,126.97802256000432,53575.30550160001 2023-06-03,12:40:28.000,154,11001118,13085,0,1685796027,13135.804782929998,126.9991699500024,53575.31248872 2023-06-03,12:40:29.000,154,11001126,13285,0,1685796028,13135.710474589992,126.97802256000432,53575.22165616 2023-06-03,12:40:30.000,154,11001152,13005,0,1685796029,13135.750892449993,126.97802256000432,53575.25659176001 2023-06-03,12:40:31.000,154,11001100,13085,0,1685796030,13135.764365069997,126.98507169000368,53575.29851448 2023-06-03,12:40:32.000,154,11001117,13365,0,1685796031,13135.784573999998,126.9991699500024,53575.26357888 2023-06-03,12:40:33.000,154,11001082,13085,0,1685796032,13135.784573999998,127.02031734000047,53575.24960464 2023-06-03,12:40:34.000,154,11001112,13165,0,1685796033,13135.791310309993,126.95687516999897,53575.270566 2023-06-03,12:40:35.000,154,11001145,13085,0,1685796034,13135.824991859998,126.98507169000368,53575.27755312001 2023-06-03,12:40:36.000,154,11001096,13285,0,1685796035,13135.818255550003,126.97097342999768,53575.270566 2023-06-03,12:40:37.000,154,11001119,13405,0,1685796036,13135.831728169993,126.97097342999768,53575.24261752 2023-06-03,12:40:38.000,154,11001120,13325,0,1685796037,13135.750892449993,126.98507169000368,53575.15178496 2023-06-03,12:40:39.000,154,11001105,12965,0,1685796038,13135.757628760002,127.02736646999983,53575.22165616 2023-06-03,12:40:40.000,154,11001096,13005,0,1685796039,13135.818255550003,127.00621908000176,53575.24261752 2023-06-03,12:40:41.000,154,11001142,13085,0,1685796040,13135.858673409988,126.99212082000304,53575.24960464 2023-06-03,12:40:42.000,154,11001151,13045,0,1685796041,13135.865409719998,126.98507169000368,53575.26357888 2023-06-03,12:40:43.000,154,11001107,13165,0,1685796042,13135.831728169993,127.00621908000176,53575.24960464 2023-06-03,12:40:44.000,154,11001082,13245,0,1685796043,13135.798046620002,127.04851385999791,53575.18672056001 2023-06-03,12:40:45.000,154,11001107,13405,0,1685796044,13135.858673409988,126.9991699500024,53575.27755312001 2023-06-03,12:40:46.000,154,11001075,12965,0,1685796045,13135.892354959993,127.01326821000112,53575.22864328001 2023-06-03,12:40:47.000,154,11001123,13285,0,1685796046,13135.845200789998,127.01326821000112,53575.20768192001 2023-06-03,12:40:48.000,154,11001129,13205,0,1685796047,13135.858673409988,127.03441559999919,53575.20768192001 2023-06-03,12:40:49.000,154,11001104,13285,0,1685796048,13135.811519239993,127.0626121200039,53575.20768192001 2023-06-03,12:40:50.000,154,11001087,13245,0,1685796049,13135.952981749993,127.07671038000262,53575.29152736 2023-06-03,12:40:51.000,154,11001101,13325,0,1685796050,13135.912563889993,127.0626121200039,53575.31248872 2023-06-03,12:40:52.000,154,11001100,12925,0,1685796051,13135.858673409988,127.05556299000455,53575.2006948 2023-06-03,12:40:53.000,154,11001090,12965,0,1685796052,13135.899091269988,127.09080864000134,53575.24261752 2023-06-03,12:40:54.000,154,11001125,13245,0,1685796053,13135.865409719998,127.0978577700007,53575.17274632 2023-06-03,12:40:55.000,154,11001114,13165,0,1685796054,13135.845200789998,127.10490690000006,53575.22165616 2023-06-03,12:40:56.000,154,11001133,13125,0,1685796055,13135.872146029993,127.10490690000006,53575.270566 2023-06-03,12:40:57.000,154,11001094,13405,0,1685796056,13135.905827579998,127.06966125000326,53575.22864328001 2023-06-03,12:40:58.000,154,11001085,13045,0,1685796057,13135.905827579998,127.11195602999942,53575.235630400006 2023-06-03,12:40:59.000,154,11001097,13285,0,1685796058,13135.824991859998,127.13310342000477,53575.18672056001 2023-06-03,12:41:00.000,154,11001119,13485,0,1685796059,13135.878882339988,127.13310342000477,53575.284540240005 2023-06-03,12:41:01.000,154,11001077,12925,0,1685796060,13135.858673409988,127.13310342000477,53575.26357888 2023-06-03,12:41:02.000,154,11001114,13445,0,1685796061,13135.818255550003,127.12605428999814,53575.26357888 2023-06-03,12:41:03.000,154,11001092,13325,0,1685796062,13135.858673409988,127.15425081000285,53575.22165616 2023-06-03,12:41:04.000,154,11001077,12965,0,1685796063,13135.777837690002,127.15425081000285,53575.15877208001 2023-06-03,12:41:05.000,154,11001114,13085,0,1685796064,13135.798046620002,127.16129994000221,53575.17274632 2023-06-03,12:41:06.000,154,11001085,13125,0,1685796065,13135.824991859998,127.16834907000157,53575.235630400006 2023-06-03,12:41:07.000,154,11001100,13285,0,1685796066,13135.804782929998,127.18244733000029,53575.24261752 2023-06-03,12:41:08.000,154,11001124,13245,0,1685796067,13135.771101379993,127.22474211000372,53575.22864328001 2023-06-03,12:41:09.000,154,11001101,13005,0,1685796068,13135.717210900002,127.23179124000308,53575.15178496 2023-06-03,12:41:10.000,154,11001108,12925,0,1685796069,13135.690265659992,127.28113514999859,53575.165759200005 2023-06-03,12:41:11.000,154,11001093,12925,0,1685796070,13135.717210900002,127.26703688999987,53575.14479784 2023-06-03,12:41:12.000,154,11001079,13365,0,1685796071,13135.710474589992,127.32342993000202,53575.24960464 2023-06-03,12:41:13.000,154,11001096,13085,0,1685796072,13135.656584110002,127.3445773200001,53575.13781072001 2023-06-03,12:41:14.000,154,11001088,13085,0,1685796073,13135.622902559997,127.3445773200001,53575.1308236 2023-06-03,12:41:15.000,154,11001064,12925,0,1685796074,13135.663320419997,127.37982297000417,53575.214669040004 2023-06-03,12:41:16.000,154,11001142,12925,0,1685796075,13135.602693629997,127.38687210000353,53575.13781072001 2023-06-03,12:41:17.000,154,11001112,13125,0,1685796076,13135.569012079992,127.45031426999776,53575.15178496 2023-06-03,12:41:18.000,154,11001102,13245,0,1685796077,13135.535330530001,127.42916687999968,53575.12383648 2023-06-03,12:41:19.000,154,11001116,13165,0,1685796078,13135.508385289992,127.48555992000183,53575.07492664 2023-06-03,12:41:20.000,154,11001086,12805,0,1685796079,13135.501648979996,127.49260905000119,53575.116849360005 2023-06-03,12:41:21.000,154,11001100,13165,0,1685796080,13135.515121600001,127.47851079000247,53575.15877208001 2023-06-03,12:41:22.000,154,11001139,13005,0,1685796081,13135.508385289992,127.47851079000247,53575.17973344001 2023-06-03,12:41:23.000,154,11001122,13085,0,1685796082,13135.481440049996,127.51375643999927,53575.12383648 2023-06-03,12:41:24.000,154,11001120,13085,0,1685796083,13135.441022189996,127.52785469999799,53575.1308236 2023-06-03,12:41:25.000,154,11001138,13165,0,1685796084,13135.467967429991,127.57014948000142,53575.06095240001 2023-06-03,12:41:26.000,154,11001071,13085,0,1685796085,13135.441022189996,127.57014948000142,53575.10986224001 2023-06-03,12:41:27.000,154,11001109,13285,0,1685796086,13135.434285880001,127.5912968699995,53575.03300392 2023-06-03,12:41:28.000,154,11001084,12965,0,1685796087,13135.400604329996,127.60539512999821,53575.0260168 2023-06-03,12:41:29.000,154,11001102,13085,0,1685796088,13135.37365909,127.61244426000485,53575.03300392 2023-06-03,12:41:30.000,154,11001109,12925,0,1685796089,13135.441022189996,127.64064078000229,53575.0260168 2023-06-03,12:41:31.000,154,11001093,13005,0,1685796090,13135.427549569991,127.654739040001,53575.0260168 2023-06-03,12:41:32.000,154,11001110,13085,0,1685796091,13135.427549569991,127.654739040001,53575.03300392 2023-06-03,12:41:33.000,154,11001141,12965,0,1685796092,13135.39386802,127.67588642999908,53575.03999104001 2023-06-03,12:41:34.000,154,11001083,13205,0,1685796093,13135.32650491999,127.68293555999844,53574.9561456 2023-06-03,12:41:35.000,154,11001088,13125,0,1685796094,13135.366922779991,127.7040829500038,53574.998068320005 2023-06-03,12:41:36.000,154,11001128,13005,0,1685796095,13135.360186469996,127.7040829500038,53575.0260168 2023-06-03,12:41:37.000,154,11001150,12965,0,1685796096,13135.407340639991,127.72523034000187,53575.0260168 2023-06-03,12:41:38.000,154,11001116,13165,0,1685796097,13135.400604329996,127.71113208000315,53575.03300392 2023-06-03,12:41:39.000,154,11001121,13405,0,1685796098,13135.30629598999,127.75342685999931,53574.97011984001 2023-06-03,12:41:40.000,154,11001160,13045,0,1685796099,13135.387131709991,127.76047598999867,53575.0260168 2023-06-03,12:41:41.000,154,11001123,13205,0,1685796100,13135.37365909,127.73932860000059,53574.98409408 2023-06-03,12:41:42.000,154,11001111,13125,0,1685796101,13135.366922779991,127.76752511999803,53575.00505544 2023-06-03,12:41:43.000,154,11001089,13125,0,1685796102,13135.346713849991,127.76047598999867,53574.92819712 2023-06-03,12:41:44.000,154,11001141,12925,0,1685796103,13135.27261444,127.74637772999995,53574.92121000001 2023-06-03,12:41:45.000,154,11001111,13165,0,1685796104,13135.27261444,127.8027707700021,53574.8862744 2023-06-03,12:41:46.000,154,11001122,13045,0,1685796105,13135.32650491999,127.79572164000274,53574.998068320005 2023-06-03,12:41:47.000,154,11001111,13285,0,1685796106,13135.346713849991,127.82391816000018,53574.99108120001 2023-06-03,12:41:48.000,154,11001117,13365,0,1685796107,13135.30629598999,127.76752511999803,53574.98409408 2023-06-03,12:41:49.000,154,11001118,13045,0,1685796108,13135.22546026999,127.8380164199989,53574.91422288 2023-06-03,12:41:50.000,154,11001102,13165,0,1685796109,13135.26587812999,127.82391816000018,53574.91422288 2023-06-03,12:41:51.000,154,11001119,13205,0,1685796110,13135.29282337,127.79572164000274,53574.949158480005 2023-06-03,12:41:52.000,154,11001106,12885,0,1685796111,13135.27261444,127.81686903000082,53574.96313272 2023-06-03,12:41:53.000,154,11001136,13325,0,1685796112,13135.21198765,127.79572164000274,53574.900248640006 2023-06-03,12:41:54.000,154,11001083,13165,0,1685796113,13135.22546026999,127.8027707700021,53574.89326152001 2023-06-03,12:41:55.000,154,11001108,12845,0,1685796114,13135.23219658,127.78867251000338,53574.949158480005 2023-06-03,12:41:56.000,154,11001112,12965,0,1685796115,13135.259141819995,127.82391816000018,53574.8862744 2023-06-03,12:41:57.000,154,11001119,12965,0,1685796116,13135.26587812999,127.84506554999825,53574.830377440005 2023-06-03,12:41:58.000,154,11001089,13045,0,1685796117,13135.279350749996,127.85211468000489,53574.8164032 2023-06-03,12:41:59.000,154,11001105,13205,0,1685796118,13135.23219658,127.8380164199989,53574.86531304 2023-06-03,12:42:00.000,154,11001144,12965,0,1685796119,13135.218723959995,127.83096728999953,53574.830377440005 2023-06-03,12:42:01.000,154,11001089,13125,0,1685796120,13135.35345016,127.8380164199989,53574.900248640006 2023-06-03,12:42:02.000,154,11001105,12845,0,1685796121,13135.33324123,127.80981990000146,53574.92121000001 2023-06-03,12:42:03.000,154,11001116,13125,0,1685796122,13135.32650491999,127.8662129400036,53574.879287280004 2023-06-03,12:42:04.000,154,11001118,13445,0,1685796123,13135.299559679996,127.9014585900004,53574.77448048001 2023-06-03,12:42:05.000,154,11001117,13005,0,1685796124,13135.339977539996,127.90850771999976,53574.85832592 2023-06-03,12:42:06.000,154,11001095,13365,0,1685796125,13135.380395399996,127.88031120000232,53574.85133880001 2023-06-03,12:42:07.000,154,11001113,13365,0,1685796126,13135.366922779991,127.89440946000104,53574.830377440005 2023-06-03,12:42:08.000,154,11001078,13205,0,1685796127,13135.360186469996,127.9014585900004,53574.76050624 2023-06-03,12:42:09.000,154,11001088,13165,0,1685796128,13135.37365909,127.92965510999784,53574.77448048001 2023-06-03,12:42:10.000,154,11001100,13165,0,1685796129,13135.488176359991,127.87326207000297,53574.87230016001 2023-06-03,12:42:11.000,154,11001105,12765,0,1685796130,13135.508385289992,127.89440946000104,53574.83736456 2023-06-03,12:42:12.000,154,11001121,13285,0,1685796131,13135.35345016,127.89440946000104,53574.73954488 2023-06-03,12:42:13.000,154,11001121,12885,0,1685796132,13135.427549569991,127.92260597999848,53574.80242896001 2023-06-03,12:42:14.000,154,11001075,13285,0,1685796133,13135.400604329996,127.91555684999912,53574.75351912001 2023-06-03,12:42:15.000,154,11001095,13125,0,1685796134,13135.434285880001,127.94375337000383,53574.78845472 2023-06-03,12:42:16.000,154,11001114,13485,0,1685796135,13135.474703740001,127.90850771999976,53574.82339032001 2023-06-03,12:42:17.000,154,11001117,13125,0,1685796136,13135.501648979996,127.94375337000383,53574.80941608 2023-06-03,12:42:18.000,154,11001077,13125,0,1685796137,13135.521857909996,127.9014585900004,53574.76050624 2023-06-03,12:42:19.000,154,11001144,13085,0,1685796138,13135.501648979996,127.95080250000319,53574.83736456 2023-06-03,12:42:20.000,154,11001098,13245,0,1685796139,13135.595957320002,127.92260597999848,53574.82339032001 2023-06-03,12:42:21.000,154,11001103,12845,0,1685796140,13135.569012079992,127.95785163000255,53574.78845472 2023-06-03,12:42:22.000,154,11001068,13245,0,1685796141,13135.562275769997,127.92965510999784,53574.83736456 2023-06-03,12:42:23.000,154,11001125,12925,0,1685796142,13135.562275769997,127.97194989000127,53574.85832592 2023-06-03,12:42:24.000,154,11001090,13165,0,1685796143,13135.548803149992,127.97899902000063,53574.75351912001 2023-06-03,12:42:25.000,154,11001136,13205,0,1685796144,13135.562275769997,127.96490076000191,53574.80242896001 2023-06-03,12:42:26.000,154,11001081,13005,0,1685796145,13135.636375180002,127.92965510999784,53574.830377440005 2023-06-03,12:42:27.000,154,11001080,13205,0,1685796146,13135.629638869992,127.94375337000383,53574.80941608 2023-06-03,12:42:28.000,154,11001124,13085,0,1685796147,13135.636375180002,127.97899902000063,53574.86531304 2023-06-03,12:42:29.000,154,11001098,12925,0,1685796148,13135.589221009992,127.99309727999935,53574.830377440005 2023-06-03,12:42:30.000,154,11001082,13125,0,1685796149,13135.629638869992,127.97899902000063,53574.8164032 2023-06-03,12:42:31.000,154,11001102,13005,0,1685796150,13135.622902559997,128.0001464099987,53574.85133880001 2023-06-03,12:42:32.000,154,11001072,13245,0,1685796151,13135.636375180002,127.97899902000063,53574.87230016001 2023-06-03,12:42:33.000,154,11001060,12925,0,1685796152,13135.629638869992,128.00719553999807,53574.72557064001 2023-06-03,12:42:34.000,154,11001113,13165,0,1685796153,13135.656584110002,128.00719553999807,53574.78845472 2023-06-03,12:42:35.000,154,11001134,13365,0,1685796154,13135.690265659992,128.02129380000406,53574.830377440005 2023-06-03,12:42:36.000,154,11001106,13005,0,1685796155,13135.683529349997,128.02129380000406,53574.8164032 2023-06-03,12:42:37.000,154,11001088,13325,0,1685796156,13135.676793040002,128.0001464099987,53574.78845472 2023-06-03,12:42:38.000,154,11001129,12925,0,1685796157,13135.670056729992,128.00719553999807,53574.75351912001 2023-06-03,12:42:39.000,154,11001103,13165,0,1685796158,13135.636375180002,127.98604814999999,53574.75351912001 2023-06-03,12:42:40.000,154,11001065,13285,0,1685796159,13135.690265659992,128.0001464099987,53574.85133880001 2023-06-03,12:42:41.000,154,11001097,13045,0,1685796160,13135.737419830002,128.03539206000278,53574.80941608 2023-06-03,12:42:42.000,154,11001134,12925,0,1685796161,13135.730683519992,128.00719553999807,53574.87230016001 2023-06-03,12:42:43.000,154,11001127,13085,0,1685796162,13135.764365069997,128.02129380000406,53574.87230016001 2023-06-03,12:42:44.000,154,11001138,12925,0,1685796163,13135.764365069997,128.02834293000342,53574.78845472 2023-06-03,12:42:45.000,154,11001147,13245,0,1685796164,13135.764365069997,128.0494903200015,53574.830377440005 2023-06-03,12:42:46.000,154,11001065,13285,0,1685796165,13135.777837690002,128.04244119000214,53574.80941608 2023-06-03,12:42:47.000,154,11001119,13365,0,1685796166,13135.804782929998,128.07768683999893,53574.85832592 2023-06-03,12:42:48.000,154,11001083,13045,0,1685796167,13135.777837690002,128.05653945000086,53574.84435168001 2023-06-03,12:42:49.000,154,11001116,13205,0,1685796168,13135.831728169993,128.04244119000214,53574.82339032001 2023-06-03,12:42:50.000,154,11001115,13125,0,1685796169,13135.845200789998,128.03539206000278,53574.8862744 2023-06-03,12:42:51.000,154,11001118,12965,0,1685796170,13135.878882339988,128.09178509999765,53574.94217136001 2023-06-03,12:42:52.000,154,11001160,13325,0,1685796171,13135.885618649998,128.0494903200015,53574.90723576 2023-06-03,12:42:53.000,154,11001104,13205,0,1685796172,13135.878882339988,128.06358858000021,53574.86531304 2023-06-03,12:42:54.000,154,11001094,12965,0,1685796173,13135.831728169993,128.09178509999765,53574.830377440005 2023-06-03,12:42:55.000,154,11001128,12925,0,1685796174,13135.845200789998,128.0847359699983,53574.781467600005 2023-06-03,12:42:56.000,154,11001105,13205,0,1685796175,13135.851937099993,128.07063770999957,53574.86531304 2023-06-03,12:42:57.000,154,11001117,13005,0,1685796176,13135.892354959993,128.04244119000214,53574.92121000001 2023-06-03,12:42:58.000,154,11001098,13045,0,1685796177,13135.899091269988,128.06358858000021,53574.87230016001 2023-06-03,12:42:59.000,154,11001101,13605,0,1685796178,13135.878882339988,128.0142446700047,53574.92121000001 2023-06-03,12:43:00.000,154,11001143,12885,0,1685796179,13135.919300199988,128.04244119000214,53574.89326152001 2023-06-03,12:43:01.000,154,11001131,12965,0,1685796180,13135.892354959993,128.0494903200015,53574.92819712 2023-06-03,12:43:02.000,154,11001092,12925,0,1685796181,13135.939509129988,128.00719553999807,53574.92819712 2023-06-03,12:43:03.000,154,11001126,13165,0,1685796182,13135.905827579998,128.07768683999893,53574.93518424 2023-06-03,12:43:04.000,154,11001117,13205,0,1685796183,13135.905827579998,128.0494903200015,53574.82339032001 2023-06-03,12:43:05.000,154,11001081,13125,0,1685796184,13135.899091269988,128.03539206000278,53574.87230016001 2023-06-03,12:43:06.000,154,11001122,13125,0,1685796185,13135.966454369998,128.07063770999957,53574.91422288 2023-06-03,12:43:07.000,154,11001132,12845,0,1685796186,13135.986663299998,128.09178509999765,53574.97011984001 2023-06-03,12:43:08.000,154,11001112,13045,0,1685796187,13135.932772819993,128.09178509999765,53574.90723576 2023-06-03,12:43:09.000,154,11001097,13365,0,1685796188,13135.872146029993,128.0494903200015,53574.85133880001 2023-06-03,12:43:10.000,154,11001094,13245,0,1685796189,13135.912563889993,128.09178509999765,53574.879287280004 2023-06-03,12:43:11.000,154,11001079,13405,0,1685796190,13135.939509129988,128.09178509999765,53574.91422288 2023-06-03,12:43:12.000,154,11001144,12925,0,1685796191,13135.932772819993,128.0847359699983,53574.92121000001 2023-06-03,12:43:13.000,154,11001071,13165,0,1685796192,13135.912563889993,128.07063770999957,53574.83736456 2023-06-03,12:43:14.000,154,11001133,12965,0,1685796193,13135.926036509998,128.13407988000108,53574.90723576 2023-06-03,12:43:15.000,154,11001135,13085,0,1685796194,13135.952981749993,128.12703075000172,53574.94217136001 2023-06-03,12:43:16.000,154,11001139,13205,0,1685796195,13135.993399609994,128.0988342300043,53574.96313272 2023-06-03,12:43:17.000,154,11001072,12885,0,1685796196,13135.952981749993,128.0988342300043,53574.93518424 2023-06-03,12:43:18.000,154,11001122,13045,0,1685796197,13135.946245439998,128.12703075000172,53574.900248640006 2023-06-03,12:43:19.000,154,11001152,13005,0,1685796198,13135.966454369998,128.14112901000044,53574.86531304 2023-06-03,12:43:20.000,154,11001152,12965,0,1685796199,13136.013608539994,128.14112901000044,53574.91422288 2023-06-03,12:43:21.000,154,11001147,13365,0,1685796200,13136.006872229998,128.20457118000195,53574.93518424 2023-06-03,12:43:22.000,154,11001113,13085,0,1685796201,13136.054026399994,128.1763746600045,53574.92121000001 2023-06-03,12:43:23.000,154,11001110,13285,0,1685796202,13136.020344849989,128.1763746600045,53574.96313272 2023-06-03,12:43:24.000,154,11001127,13245,0,1685796203,13136.020344849989,128.20457118000195,53574.85133880001 2023-06-03,12:43:25.000,154,11001147,13165,0,1685796204,13136.067499019999,128.23276769999939,53574.879287280004 2023-06-03,12:43:26.000,154,11001103,13165,0,1685796205,13136.107916879999,128.2116203100013,53574.91422288 2023-06-03,12:43:27.000,154,11001095,13285,0,1685796206,13136.101180569989,128.23276769999939,53574.92121000001 2023-06-03,12:43:28.000,154,11001083,13205,0,1685796207,13136.067499019999,128.28211161000218,53574.86531304 2023-06-03,12:43:29.000,154,11001098,13005,0,1685796208,13136.128125809999,128.27506248000282,53574.93518424 2023-06-03,12:43:30.000,154,11001104,12925,0,1685796209,13136.18201628999,128.2609642200041,53574.97011984001 2023-06-03,12:43:31.000,154,11001109,13165,0,1685796210,13136.20222521999,128.2962098700009,53574.98409408 2023-06-03,12:43:32.000,154,11001124,13165,0,1685796211,13136.215697839994,128.28916074000153,53574.949158480005 2023-06-03,12:43:33.000,154,11001159,13245,0,1685796212,13136.1887526,128.34555378000368,53574.96313272 2023-06-03,12:43:34.000,154,11001060,13165,0,1685796213,13136.128125809999,128.35260291000304,53574.91422288 2023-06-03,12:43:35.000,154,11001149,13005,0,1685796214,13136.16180735999,128.33850465000432,53574.91422288 2023-06-03,12:43:36.000,154,11001104,13085,0,1685796215,13136.175279979994,128.37375030000112,53574.97710696 2023-06-03,12:43:37.000,154,11001108,13085,0,1685796216,13136.215697839994,128.38079943000048,53574.96313272 2023-06-03,12:43:38.000,154,11001099,13085,0,1685796217,13136.195488909994,128.37375030000112,53574.93518424 2023-06-03,12:43:39.000,154,11001066,13245,0,1685796218,13136.175279979994,128.38079943000048,53574.949158480005 2023-06-03,12:43:40.000,154,11001105,13245,0,1685796219,13136.24937939,128.37375030000112,53574.949158480005 2023-06-03,12:43:41.000,154,11001084,13085,0,1685796220,13136.20222521999,128.38784855999984,53574.949158480005 2023-06-03,12:43:42.000,154,11001109,13125,0,1685796221,13136.235906769994,128.41604508000455,53575.00505544 2023-06-03,12:43:43.000,154,11001143,13085,0,1685796222,13136.22917046,128.43014334000327,53574.9561456 2023-06-03,12:43:44.000,154,11001110,13085,0,1685796223,13136.1887526,128.444241600002,53574.87230016001 2023-06-03,12:43:45.000,154,11001156,13365,0,1685796224,13136.256115699995,128.45129073000135,53574.998068320005 2023-06-03,12:43:46.000,154,11001124,13125,0,1685796225,13136.28979725,128.41604508000455,53575.0260168 2023-06-03,12:43:47.000,154,11001109,13005,0,1685796226,13136.276324629995,128.47948724999878,53575.03300392 2023-06-03,12:43:48.000,154,11001095,13165,0,1685796227,13136.26958832,128.444241600002,53574.97011984001 2023-06-03,12:43:49.000,154,11001073,12765,0,1685796228,13136.20896153,128.49358551000478,53574.93518424 2023-06-03,12:43:50.000,154,11001120,13285,0,1685796229,13136.26958832,128.47948724999878,53574.94217136001 2023-06-03,12:43:51.000,154,11001054,12925,0,1685796230,13136.276324629995,128.5217820300022,53574.98409408 2023-06-03,12:43:52.000,154,11001099,13045,0,1685796231,13136.24937939,128.52883116000157,53574.97011984001 2023-06-03,12:43:53.000,154,11001110,13125,0,1685796232,13136.26285200999,128.57817507000436,53574.94217136001 2023-06-03,12:43:54.000,154,11001081,13125,0,1685796233,13136.235906769994,128.56407680999837,53574.96313272 2023-06-03,12:43:55.000,154,11001071,13205,0,1685796234,13136.28979725,128.57112593999773,53574.98409408 2023-06-03,12:43:56.000,154,11001137,13005,0,1685796235,13136.296533559995,128.57817507000436,53574.99108120001 2023-06-03,12:43:57.000,154,11001114,13005,0,1685796236,13136.26958832,128.59932246000244,53575.046978160004 2023-06-03,12:43:58.000,154,11001112,13165,0,1685796237,13136.30326986999,128.62751897999988,53575.03300392 2023-06-03,12:43:59.000,154,11001075,13165,0,1685796238,13136.215697839994,128.59932246000244,53574.998068320005 2023-06-03,12:44:00.000,154,11001070,13085,0,1685796239,13136.215697839994,128.6063715900018,53574.93518424 2023-06-03,12:44:01.000,154,11001115,13165,0,1685796240,13136.26285200999,128.62751897999988,53574.96313272 2023-06-03,12:44:02.000,154,11001127,12925,0,1685796241,13136.31000618,128.61342072000116,53575.08191376 2023-06-03,12:44:03.000,154,11001099,13085,0,1685796242,13136.32347879999,128.63456810999924,53575.03999104001 2023-06-03,12:44:04.000,154,11001105,13125,0,1685796243,13136.26958832,128.61342072000116,53574.98409408 2023-06-03,12:44:05.000,154,11001023,12965,0,1685796244,13136.24937939,128.6557155000046,53574.949158480005 2023-06-03,12:44:06.000,154,11001076,12965,0,1685796245,13136.32347879999,128.61342072000116,53574.99108120001 2023-06-03,12:44:07.000,154,11001123,12805,0,1685796246,13136.30326986999,128.6416172399986,53575.01902968001 2023-06-03,12:44:08.000,154,11001120,13085,0,1685796247,13136.31000618,128.69801028000074,53574.96313272 2023-06-03,12:44:09.000,154,11001080,13445,0,1685796248,13136.31000618,128.66276463000395,53574.99108120001 2023-06-03,12:44:10.000,154,11001136,12925,0,1685796249,13136.336951419995,128.69801028000074,53574.97011984001 2023-06-03,12:44:11.000,154,11001124,12925,0,1685796250,13136.42452344999,128.68391202000203,53575.03300392 2023-06-03,12:44:12.000,154,11001149,13085,0,1685796251,13136.42452344999,128.63456810999924,53575.05396528 2023-06-03,12:44:13.000,154,11001103,13085,0,1685796252,13136.41105083,128.6557155000046,53574.96313272 2023-06-03,12:44:14.000,154,11001101,13005,0,1685796253,13136.42452344999,128.66276463000395,53575.03300392 2023-06-03,12:44:15.000,154,11001040,12885,0,1685796254,13136.36389665999,128.63456810999924,53574.98409408 2023-06-03,12:44:16.000,154,11001081,13205,0,1685796255,13136.397578209995,128.66276463000395,53574.98409408 2023-06-03,12:44:17.000,154,11001110,13125,0,1685796256,13136.458204999995,128.68391202000203,53575.07492664 2023-06-03,12:44:18.000,154,11001098,13045,0,1685796257,13136.46494130999,128.66276463000395,53575.03999104001 2023-06-03,12:44:19.000,154,11001126,13005,0,1685796258,13136.48515023999,128.68391202000203,53575.03300392 2023-06-03,12:44:20.000,154,11001104,13205,0,1685796259,13136.44473237999,128.67686289000267,53574.92121000001 2023-06-03,12:44:21.000,154,11001115,13005,0,1685796260,13136.478413929995,128.6698137600033,53575.01204256001 2023-06-03,12:44:22.000,154,11001095,13005,0,1685796261,13136.47167762,128.63456810999924,53575.01204256001 2023-06-03,12:44:23.000,154,11001087,13285,0,1685796262,13136.498622859996,128.64866636999795,53574.998068320005 2023-06-03,12:44:24.000,154,11001083,13245,0,1685796263,13136.41105083,128.62046985000052,53574.97710696 2023-06-03,12:44:25.000,154,11001095,13205,0,1685796264,13136.478413929995,128.62046985000052,53575.0260168 2023-06-03,12:44:26.000,154,11001125,13285,0,1685796265,13136.51209548,128.6063715900018,53575.10287512 2023-06-03,12:44:27.000,154,11001080,12925,0,1685796266,13136.37063297,128.57817507000436,53574.92819712 2023-06-03,12:44:28.000,154,11001112,13085,0,1685796267,13136.44473237999,128.57817507000436,53574.9561456 2023-06-03,12:44:29.000,154,11001118,12725,0,1685796268,13136.498622859996,128.59227333000308,53575.03300392 2023-06-03,12:44:30.000,154,11001094,12925,0,1685796269,13136.49188655,128.56407680999837,53575.03300392 2023-06-03,12:44:31.000,154,11001062,13125,0,1685796270,13136.417787139995,128.59932246000244,53574.949158480005 2023-06-03,12:44:32.000,154,11001148,13205,0,1685796271,13136.498622859996,128.56407680999837,53574.99108120001 2023-06-03,12:44:33.000,154,11001101,13125,0,1685796272,13136.44473237999,128.6063715900018,53574.98409408 2023-06-03,12:44:34.000,154,11001131,12965,0,1685796273,13136.498622859996,128.57817507000436,53574.97710696 2023-06-03,12:44:35.000,154,11001107,12925,0,1685796274,13136.51209548,128.59932246000244,53575.05396528 2023-06-03,12:44:36.000,154,11001163,13165,0,1685796275,13136.50535916999,128.56407680999837,53575.03300392 2023-06-03,12:44:37.000,154,11001086,13045,0,1685796276,13136.45146869,128.57112593999773,53574.98409408 2023-06-03,12:44:38.000,154,11001078,13365,0,1685796277,13136.45146869,128.57112593999773,53574.98409408 2023-06-03,12:44:39.000,154,11001081,12885,0,1685796278,13136.458204999995,128.59227333000308,53574.9561456 2023-06-03,12:44:40.000,154,11001086,13085,0,1685796279,13136.47167762,128.59227333000308,53574.998068320005 2023-06-03,12:44:41.000,154,11001090,13245,0,1685796280,13136.458204999995,128.58522420000372,53575.01204256001 2023-06-03,12:44:42.000,154,11001073,12925,0,1685796281,13136.518831789996,128.57112593999773,53575.03999104001 2023-06-03,12:44:43.000,154,11001132,13045,0,1685796282,13136.47167762,128.57817507000436,53575.01204256001 2023-06-03,12:44:44.000,154,11001159,12925,0,1685796283,13136.437996069995,128.57112593999773,53574.98409408 2023-06-03,12:44:45.000,154,11001110,13085,0,1685796284,13136.46494130999,128.57817507000436,53575.03999104001 2023-06-03,12:44:46.000,154,11001125,12925,0,1685796285,13136.47167762,128.59932246000244,53574.98409408 2023-06-03,12:44:47.000,154,11001102,13285,0,1685796286,13136.478413929995,128.62046985000052,53575.0260168 2023-06-03,12:44:48.000,154,11001127,13445,0,1685796287,13136.38410558999,128.6063715900018,53574.89326152001 2023-06-03,12:44:49.000,154,11001107,13005,0,1685796288,13136.40431451999,128.6063715900018,53574.96313272 2023-06-03,12:44:50.000,154,11001125,13085,0,1685796289,13136.48515023999,128.59227333000308,53575.01902968001 2023-06-03,12:44:51.000,154,11001118,13445,0,1685796290,13136.49188655,128.63456810999924,53575.0260168 2023-06-03,12:44:52.000,154,11001097,13365,0,1685796291,13136.417787139995,128.59932246000244,53574.92121000001 2023-06-03,12:44:53.000,154,11001113,13285,0,1685796292,13136.44473237999,128.6063715900018,53574.99108120001 2023-06-03,12:44:54.000,154,11001151,13085,0,1685796293,13136.41105083,128.58522420000372,53574.92121000001 2023-06-03,12:44:55.000,154,11001099,13285,0,1685796294,13136.377369279995,128.59227333000308,53574.92121000001 2023-06-03,12:44:56.000,154,11001112,13165,0,1685796295,13136.44473237999,128.59227333000308,53574.99108120001 2023-06-03,12:44:57.000,154,11001108,13285,0,1685796296,13136.417787139995,128.6416172399986,53574.949158480005 2023-06-03,12:44:58.000,154,11001157,13325,0,1685796297,13136.40431451999,128.6063715900018,53574.9561456 2023-06-03,12:44:59.000,154,11001130,13165,0,1685796298,13136.36389665999,128.62751897999988,53574.92121000001 2023-06-03,12:45:00.000,154,11001151,13405,0,1685796299,13136.397578209995,128.6063715900018,53574.90723576 2023-06-03,12:45:01.000,154,11001137,13205,0,1685796300,13136.37063297,128.6063715900018,53574.93518424 2023-06-03,12:45:02.000,154,11001098,13165,0,1685796301,13136.42452344999,128.59932246000244,53574.98409408 2023-06-03,12:45:03.000,154,11001111,13085,0,1685796302,13136.38410558999,128.6416172399986,53574.9561456 2023-06-03,12:45:04.000,154,11001100,13005,0,1685796303,13136.336951419995,128.59227333000308,53574.86531304 2023-06-03,12:45:05.000,154,11001100,13165,0,1685796304,13136.35042404,128.62751897999988,53574.87230016001 2023-06-03,12:45:06.000,154,11001083,13245,0,1685796305,13136.40431451999,128.62751897999988,53574.94217136001 2023-06-03,12:45:07.000,154,11001100,13205,0,1685796306,13136.37063297,128.6063715900018,53574.93518424 2023-06-03,12:45:08.000,154,11001080,13125,0,1685796307,13136.397578209995,128.6557155000046,53574.94217136001 2023-06-03,12:45:09.000,154,11001093,13205,0,1685796308,13136.32347879999,128.64866636999795,53574.87230016001 2023-06-03,12:45:10.000,154,11001077,13405,0,1685796309,13136.36389665999,128.66276463000395,53574.82339032001 2023-06-03,12:45:11.000,154,11001127,13205,0,1685796310,13136.36389665999,128.61342072000116,53574.89326152001 2023-06-03,12:45:12.000,154,11001086,12965,0,1685796311,13136.33021511,128.6557155000046,53574.80941608 2023-06-03,12:45:13.000,154,11001074,13245,0,1685796312,13136.28306093999,128.6698137600033,53574.83736456 2023-06-03,12:45:14.000,154,11001077,12925,0,1685796313,13136.296533559995,128.6698137600033,53574.82339032001 2023-06-03,12:45:15.000,154,11001166,13085,0,1685796314,13136.30326986999,128.69096115000139,53574.8862744 2023-06-03,12:45:16.000,154,11001106,13045,0,1685796315,13136.28979725,128.67686289000267,53574.86531304 2023-06-03,12:45:17.000,154,11001134,13205,0,1685796316,13136.28979725,128.73325593000482,53574.830377440005 2023-06-03,12:45:18.000,154,11001048,13125,0,1685796317,13136.20222521999,128.71210853999946,53574.781467600005 2023-06-03,12:45:19.000,154,11001109,13205,0,1685796318,13136.20222521999,128.74030506000418,53574.80941608 2023-06-03,12:45:20.000,154,11001079,13165,0,1685796319,13136.24264307999,128.7685015800016,53574.87230016001 2023-06-03,12:45:21.000,154,11001079,13005,0,1685796320,13136.24264307999,128.76145245000225,53574.89326152001 2023-06-03,12:45:22.000,154,11001134,13085,0,1685796321,13136.28979725,128.76145245000225,53574.87230016001 2023-06-03,12:45:23.000,154,11001108,13165,0,1685796322,13136.22243414999,128.77555071000097,53574.86531304 2023-06-03,12:45:24.000,154,11001111,13125,0,1685796323,13136.22917046,128.7544033200029,53574.80941608 2023-06-03,12:45:25.000,154,11001117,13325,0,1685796324,13136.215697839994,128.7685015800016,53574.830377440005 2023-06-03,12:45:26.000,154,11001097,13125,0,1685796325,13136.20896153,128.76145245000225,53574.89326152001 2023-06-03,12:45:27.000,154,11001127,12925,0,1685796326,13136.22243414999,128.8037472299984,53574.830377440005 2023-06-03,12:45:28.000,154,11001086,13245,0,1685796327,13136.20896153,128.83194375000312,53574.76050624 2023-06-03,12:45:29.000,154,11001118,13005,0,1685796328,13136.22243414999,128.79669809999905,53574.79544184 2023-06-03,12:45:30.000,154,11001080,13085,0,1685796329,13136.20222521999,128.76145245000225,53574.781467600005 2023-06-03,12:45:31.000,154,11001119,13245,0,1685796330,13136.276324629995,128.83194375000312,53574.83736456 2023-06-03,12:45:32.000,154,11001091,13085,0,1685796331,13136.276324629995,128.83194375000312,53574.84435168001 2023-06-03,12:45:33.000,154,11001119,12965,0,1685796332,13136.26285200999,128.8178454900044,53574.781467600005 2023-06-03,12:45:34.000,154,11001138,13005,0,1685796333,13136.215697839994,128.87423852999927,53574.77448048001 2023-06-03,12:45:35.000,154,11001112,13285,0,1685796334,13136.22243414999,128.87423852999927,53574.71858352 2023-06-03,12:45:36.000,154,11001082,13245,0,1685796335,13136.235906769994,128.87423852999927,53574.879287280004 2023-06-03,12:45:37.000,154,11001061,13125,0,1685796336,13136.26958832,128.86718939999992,53574.80941608 2023-06-03,12:45:38.000,154,11001104,13165,0,1685796337,13136.24264307999,128.88128765999863,53574.8164032 2023-06-03,12:45:39.000,154,11001064,13245,0,1685796338,13136.256115699995,128.88128765999863,53574.80242896001 2023-06-03,12:45:40.000,154,11001086,13045,0,1685796339,13136.32347879999,128.89538592000463,53574.84435168001 2023-06-03,12:45:41.000,154,11001103,13245,0,1685796340,13136.316742489995,128.88128765999863,53574.82339032001 2023-06-03,12:45:42.000,154,11001110,12965,0,1685796341,13136.26958832,128.902435050004,53574.80941608 2023-06-03,12:45:43.000,154,11001075,13285,0,1685796342,13136.296533559995,128.9165333100027,53574.732557760006 2023-06-03,12:45:44.000,154,11001070,13125,0,1685796343,13136.22917046,128.93063157000142,53574.77448048001 2023-06-03,12:45:45.000,154,11001121,13325,0,1685796344,13136.20222521999,128.94472983000014,53574.75351912001 2023-06-03,12:45:46.000,154,11001080,12965,0,1685796345,13136.32347879999,128.94472983000014,53574.80242896001 2023-06-03,12:45:47.000,154,11001108,13285,0,1685796346,13136.31000618,128.93768070000078,53574.781467600005 2023-06-03,12:45:48.000,154,11001128,13605,0,1685796347,13136.32347879999,128.9517789599995,53574.781467600005 2023-06-03,12:45:49.000,154,11001117,13245,0,1685796348,13136.30326986999,128.95882808999886,53574.72557064001 2023-06-03,12:45:50.000,154,11001126,12925,0,1685796349,13136.32347879999,128.97292635000485,53574.72557064001 2023-06-03,12:45:51.000,154,11001095,13125,0,1685796350,13136.36389665999,128.96587721999822,53574.77448048001 2023-06-03,12:45:52.000,154,11001086,13045,0,1685796351,13136.357160349995,128.95882808999886,53574.77448048001 2023-06-03,12:45:53.000,154,11001134,13125,0,1685796352,13136.32347879999,128.98702461000357,53574.76749336 2023-06-03,12:45:54.000,154,11001071,13285,0,1685796353,13136.34368772999,128.9517789599995,53574.75351912001 2023-06-03,12:45:55.000,154,11001100,13285,0,1685796354,13136.40431451999,128.99407374000293,53574.75351912001 2023-06-03,12:45:56.000,154,11001104,12925,0,1685796355,13136.38410558999,128.99407374000293,53574.76749336 2023-06-03,12:45:57.000,154,11001105,13125,0,1685796356,13136.3908419,129.00817200000165,53574.746532 2023-06-03,12:45:58.000,154,11001086,13085,0,1685796357,13136.33021511,128.96587721999822,53574.69063504 2023-06-03,12:45:59.000,154,11001116,13245,0,1685796358,13136.32347879999,128.97292635000485,53574.69063504 2023-06-03,12:46:00.000,154,11001116,12925,0,1685796359,13136.38410558999,129.0011228700023,53574.80242896001 2023-06-03,12:46:01.000,154,11001105,13165,0,1685796360,13136.397578209995,128.98702461000357,53574.746532 2023-06-03,12:46:02.000,154,11001046,13125,0,1685796361,13136.42452344999,128.99407374000293,53574.79544184 2023-06-03,12:46:03.000,154,11001095,13205,0,1685796362,13136.48515023999,129.0011228700023,53574.77448048001 2023-06-03,12:46:04.000,154,11001096,13045,0,1685796363,13136.46494130999,129.0011228700023,53574.75351912001 2023-06-03,12:46:05.000,154,11001051,13205,0,1685796364,13136.49188655,129.00817200000165,53574.711596400004 2023-06-03,12:46:06.000,154,11001106,13205,0,1685796365,13136.47167762,129.02227026000037,53574.746532 2023-06-03,12:46:07.000,154,11001093,13085,0,1685796366,13136.458204999995,129.0504667799978,53574.72557064001 2023-06-03,12:46:08.000,154,11001088,13285,0,1685796367,13136.40431451999,129.0363685199991,53574.71858352 2023-06-03,12:46:09.000,154,11001073,13005,0,1685796368,13136.437996069995,129.07866330000252,53574.72557064001 2023-06-03,12:46:10.000,154,11001103,13285,0,1685796369,13136.518831789996,129.0363685199991,53574.77448048001 2023-06-03,12:46:11.000,154,11001090,12925,0,1685796370,13136.50535916999,129.10685981999995,53574.75351912001 2023-06-03,12:46:12.000,154,11001127,12925,0,1685796371,13136.42452344999,129.07866330000252,53574.68364792001 2023-06-03,12:46:13.000,154,11001071,13005,0,1685796372,13136.44473237999,129.04341764999845,53574.71858352 2023-06-03,12:46:14.000,154,11001089,13125,0,1685796373,13136.48515023999,129.05751591000444,53574.73954488 2023-06-03,12:46:15.000,154,11001112,13285,0,1685796374,13136.47167762,129.07866330000252,53574.711596400004 2023-06-03,12:46:16.000,154,11001078,12925,0,1685796375,13136.47167762,129.07161417000316,53574.76050624 2023-06-03,12:46:17.000,154,11001085,13245,0,1685796376,13136.52556809999,129.05751591000444,53574.746532 2023-06-03,12:46:18.000,154,11001115,13205,0,1685796377,13136.478413929995,129.07161417000316,53574.77448048001 2023-06-03,12:46:19.000,154,11001093,12925,0,1685796378,13136.52556809999,129.09276156000124,53574.75351912001 2023-06-03,12:46:20.000,154,11001098,12805,0,1685796379,13136.57272227,129.09276156000124,53574.830377440005 2023-06-03,12:46:21.000,154,11001086,12925,0,1685796380,13136.518831789996,129.08571243000188,53574.781467600005 2023-06-03,12:46:22.000,154,11001106,12965,0,1685796381,13136.53230441,129.07866330000252,53574.732557760006 2023-06-03,12:46:23.000,154,11001110,13365,0,1685796382,13136.539040719996,129.07866330000252,53574.746532 2023-06-03,12:46:24.000,154,11001080,13205,0,1685796383,13136.50535916999,129.09276156000124,53574.75351912001 2023-06-03,12:46:25.000,154,11001117,13285,0,1685796384,13136.48515023999,129.13505634000467,53574.67666080001 2023-06-03,12:46:26.000,154,11001096,13205,0,1685796385,13136.579458579996,129.12095807999867,53574.83736456 2023-06-03,12:46:27.000,154,11001087,13285,0,1685796386,13136.599667509996,129.13505634000467,53574.76749336 2023-06-03,12:46:28.000,154,11001141,13085,0,1685796387,13136.579458579996,129.09276156000124,53574.80941608 2023-06-03,12:46:29.000,154,11001114,13245,0,1685796388,13136.53230441,129.17030199000146,53574.68364792001 2023-06-03,12:46:30.000,154,11001101,13125,0,1685796389,13136.53230441,129.15620373000274,53574.711596400004 2023-06-03,12:46:31.000,154,11001115,13045,0,1685796390,13136.565985959991,129.17030199000146,53574.72557064001 2023-06-03,12:46:32.000,154,11001080,13325,0,1685796391,13136.61314013,129.14210547000403,53574.80941608 2023-06-03,12:46:33.000,154,11001114,13165,0,1685796392,13136.565985959991,129.17030199000146,53574.80242896001 2023-06-03,12:46:34.000,154,11001116,13085,0,1685796393,13136.586194889991,129.14210547000403,53574.82339032001 2023-06-03,12:46:35.000,154,11001065,13245,0,1685796394,13136.633349060001,129.17735112000082,53574.79544184 2023-06-03,12:46:36.000,154,11001115,13045,0,1685796395,13136.626612749991,129.14210547000403,53574.830377440005 2023-06-03,12:46:37.000,154,11001119,13245,0,1685796396,13136.626612749991,129.18440025000018,53574.77448048001 2023-06-03,12:46:38.000,154,11001092,13205,0,1685796397,13136.586194889991,129.17030199000146,53574.75351912001 2023-06-03,12:46:39.000,154,11001120,13125,0,1685796398,13136.586194889991,129.17735112000082,53574.71858352 2023-06-03,12:46:40.000,154,11001146,13245,0,1685796399,13136.640085369996,129.1632528600021,53574.80242896001 2023-06-03,12:46:41.000,154,11001080,13205,0,1685796400,13136.606403819991,129.15620373000274,53574.77448048001 2023-06-03,12:46:42.000,154,11001140,13165,0,1685796401,13136.693975850001,129.13505634000467,53574.80242896001 2023-06-03,12:46:43.000,154,11001104,13605,0,1685796402,13136.640085369996,129.17030199000146,53574.76749336 2023-06-03,12:46:44.000,154,11001103,13165,0,1685796403,13136.626612749991,129.12095807999867,53574.75351912001 2023-06-03,12:46:45.000,154,11001124,13125,0,1685796404,13136.667030609991,129.17030199000146,53574.78845472 2023-06-03,12:46:46.000,154,11001093,13045,0,1685796405,13136.680503229996,129.14210547000403,53574.77448048001 2023-06-03,12:46:47.000,154,11001091,13165,0,1685796406,13136.667030609991,129.13505634000467,53574.76749336 2023-06-03,12:46:48.000,154,11001074,13205,0,1685796407,13136.640085369996,129.1632528600021,53574.70460928001 2023-06-03,12:46:49.000,154,11001096,13045,0,1685796408,13136.667030609991,129.20554763999826,53574.77448048001 2023-06-03,12:46:50.000,154,11001144,12965,0,1685796409,13136.673766920001,129.1632528600021,53574.76050624 2023-06-03,12:46:51.000,154,11001057,13325,0,1685796410,13136.633349060001,129.17735112000082,53574.70460928001 2023-06-03,12:46:52.000,154,11001099,13565,0,1685796411,13136.734393710001,129.14915460000338,53574.76050624 2023-06-03,12:46:53.000,154,11001116,13285,0,1685796412,13136.720921089996,129.18440025000018,53574.70460928001 2023-06-03,12:46:54.000,154,11001062,13245,0,1685796413,13136.673766920001,129.1632528600021,53574.69063504 2023-06-03,12:46:55.000,154,11001133,13445,0,1685796414,13136.680503229996,129.17030199000146,53574.68364792001 2023-06-03,12:46:56.000,154,11001094,12925,0,1685796415,13136.700712159996,129.14210547000403,53574.70460928001 2023-06-03,12:46:57.000,154,11001079,13045,0,1685796416,13136.673766920001,129.17030199000146,53574.711596400004 2023-06-03,12:46:58.000,154,11001063,13085,0,1685796417,13136.714184780001,129.17030199000146,53574.71858352 2023-06-03,12:46:59.000,154,11001106,12965,0,1685796418,13136.693975850001,129.19144937999954,53574.69063504 2023-06-03,12:47:00.000,154,11001109,13165,0,1685796419,13136.720921089996,129.17735112000082,53574.73954488 2023-06-03,12:47:01.000,154,11001107,13125,0,1685796420,13136.700712159996,129.17735112000082,53574.746532 2023-06-03,12:47:02.000,154,11001125,13085,0,1685796421,13136.734393710001,129.14210547000403,53574.70460928001 2023-06-03,12:47:03.000,154,11001094,12965,0,1685796422,13136.747866329992,129.18440025000018,53574.70460928001 2023-06-03,12:47:04.000,154,11001106,13525,0,1685796423,13136.693975850001,129.15620373000274,53574.71858352 2023-06-03,12:47:05.000,154,11001110,13165,0,1685796424,13136.687239539991,129.15620373000274,53574.70460928001 2023-06-03,12:47:06.000,154,11001076,13405,0,1685796425,13136.727657399992,129.14915460000338,53574.746532 2023-06-03,12:47:07.000,154,11001132,12965,0,1685796426,13136.693975850001,129.15620373000274,53574.70460928001 2023-06-03,12:47:08.000,154,11001137,13245,0,1685796427,13136.761338949997,129.0998106900006,53574.73954488 2023-06-03,12:47:09.000,154,11001099,12965,0,1685796428,13136.633349060001,129.12800720999803,53574.65569944001 2023-06-03,12:47:10.000,154,11001105,13245,0,1685796429,13136.727657399992,129.07161417000316,53574.732557760006 2023-06-03,12:47:11.000,154,11001087,13325,0,1685796430,13136.660294299996,129.0998106900006,53574.67666080001 2023-06-03,12:47:12.000,154,11001075,13205,0,1685796431,13136.714184780001,129.10685981999995,53574.75351912001 2023-06-03,12:47:13.000,154,11001079,13125,0,1685796432,13136.673766920001,129.12095807999867,53574.66967368 2023-06-03,12:47:14.000,154,11001086,12965,0,1685796433,13136.673766920001,129.1139089499993,53574.71858352 2023-06-03,12:47:15.000,154,11001091,13045,0,1685796434,13136.754602640001,129.0998106900006,53574.76749336 2023-06-03,12:47:16.000,154,11001128,13045,0,1685796435,13136.761338949997,129.08571243000188,53574.77448048001 2023-06-03,12:47:17.000,154,11001099,13085,0,1685796436,13136.747866329992,129.08571243000188,53574.78845472 2023-06-03,12:47:18.000,154,11001099,13085,0,1685796437,13136.720921089996,129.1139089499993,53574.613776720005 2023-06-03,12:47:19.000,154,11001122,13045,0,1685796438,13136.707448469992,129.1139089499993,53574.68364792001 2023-06-03,12:47:20.000,154,11001102,13165,0,1685796439,13136.720921089996,129.07866330000252,53574.71858352 2023-06-03,12:47:21.000,154,11001110,13125,0,1685796440,13136.727657399992,129.09276156000124,53574.67666080001 2023-06-03,12:47:22.000,154,11001113,13085,0,1685796441,13136.754602640001,129.07161417000316,53574.73954488 2023-06-03,12:47:23.000,154,11001085,13405,0,1685796442,13136.714184780001,129.07866330000252,53574.732557760006 2023-06-03,12:47:24.000,154,11001127,13165,0,1685796443,13136.720921089996,129.0998106900006,53574.69762216 2023-06-03,12:47:25.000,154,11001169,13045,0,1685796444,13136.720921089996,129.08571243000188,53574.732557760006 2023-06-03,12:47:26.000,154,11001097,13285,0,1685796445,13136.747866329992,129.07866330000252,53574.72557064001 2023-06-03,12:47:27.000,154,11001094,12965,0,1685796446,13136.747866329992,129.0504667799978,53574.746532 2023-06-03,12:47:28.000,154,11001102,12965,0,1685796447,13136.693975850001,129.08571243000188,53574.66967368 2023-06-03,12:47:29.000,154,11001065,13205,0,1685796448,13136.707448469992,129.0504667799978,53574.72557064001 2023-06-03,12:47:30.000,154,11001086,13165,0,1685796449,13136.808493119992,129.05751591000444,53574.781467600005 2023-06-03,12:47:31.000,154,11001070,13005,0,1685796450,13136.768075259992,129.07866330000252,53574.76050624 2023-06-03,12:47:32.000,154,11001109,12925,0,1685796451,13136.821965739997,129.05751591000444,53574.746532 2023-06-03,12:47:33.000,154,11001079,13325,0,1685796452,13136.761338949997,129.02931938999973,53574.8164032 2023-06-03,12:47:34.000,154,11001078,13125,0,1685796453,13136.747866329992,129.02227026000037,53574.69762216 2023-06-03,12:47:35.000,154,11001125,12845,0,1685796454,13136.707448469992,129.04341764999845,53574.64871232 2023-06-03,12:47:36.000,154,11001081,13245,0,1685796455,13136.761338949997,129.04341764999845,53574.71858352 2023-06-03,12:47:37.000,154,11001115,13365,0,1685796456,13136.768075259992,129.05751591000444,53574.76749336 2023-06-03,12:47:38.000,154,11001132,13045,0,1685796457,13136.741130019996,129.0363685199991,53574.72557064001 2023-06-03,12:47:39.000,154,11001117,13125,0,1685796458,13136.774811570001,129.09276156000124,53574.73954488 2023-06-03,12:47:40.000,154,11001118,12845,0,1685796459,13136.855647290002,129.0998106900006,53574.75351912001 2023-06-03,12:47:41.000,154,11001096,13285,0,1685796460,13136.815229430002,129.08571243000188,53574.746532 2023-06-03,12:47:42.000,154,11001082,13125,0,1685796461,13136.808493119992,129.07866330000252,53574.75351912001 2023-06-03,12:47:43.000,154,11001118,13285,0,1685796462,13136.815229430002,129.07161417000316,53574.73954488 2023-06-03,12:47:44.000,154,11001101,13125,0,1685796463,13136.801756809997,129.08571243000188,53574.76050624 2023-06-03,12:47:45.000,154,11001107,13365,0,1685796464,13136.821965739997,129.12800720999803,53574.77448048001 2023-06-03,12:47:46.000,154,11001105,13245,0,1685796465,13136.869119909992,129.10685981999995,53574.78845472 2023-06-03,12:47:47.000,154,11001116,12965,0,1685796466,13136.842174669997,129.10685981999995,53574.78845472 2023-06-03,12:47:48.000,154,11001121,13045,0,1685796467,13136.889328839992,129.13505634000467,53574.75351912001 2023-06-03,12:47:49.000,154,11001090,13045,0,1685796468,13136.781547879997,129.17735112000082,53574.69063504 2023-06-03,12:47:50.000,154,11001087,13285,0,1685796469,13136.862383599997,129.13505634000467,53574.68364792001 2023-06-03,12:47:51.000,154,11001128,13085,0,1685796470,13136.869119909992,129.13505634000467,53574.75351912001 2023-06-03,12:47:52.000,154,11001123,13285,0,1685796471,13136.909537769992,129.15620373000274,53574.73954488 2023-06-03,12:47:53.000,154,11001070,13165,0,1685796472,13136.896065150002,129.17735112000082,53574.72557064001 2023-06-03,12:47:54.000,154,11001101,13125,0,1685796473,13136.909537769992,129.1984985099989,53574.75351912001 2023-06-03,12:47:55.000,154,11001100,13445,0,1685796474,13136.943219319997,129.1984985099989,53574.8164032 2023-06-03,12:47:56.000,154,11001143,13365,0,1685796475,13136.976900870002,129.1984985099989,53574.781467600005 2023-06-03,12:47:57.000,154,11001090,13445,0,1685796476,13136.916274080002,129.21964590000425,53574.77448048001 2023-06-03,12:47:58.000,154,11001093,13125,0,1685796477,13136.875856220002,129.2266950300036,53574.73954488 2023-06-03,12:47:59.000,154,11001121,13045,0,1685796478,13136.889328839992,129.2478424200017,53574.711596400004 2023-06-03,12:48:00.000,154,11001080,13205,0,1685796479,13136.929746699992,129.21964590000425,53574.73954488 2023-06-03,12:48:01.000,154,11001126,12925,0,1685796480,13136.949955629992,129.23374416000297,53574.82339032001 2023-06-03,12:48:02.000,154,11001084,13325,0,1685796481,13136.963428249997,129.24079329000233,53574.76050624 2023-06-03,12:48:03.000,154,11001111,13125,0,1685796482,13136.983637179997,129.2619406800004,53574.83736456 2023-06-03,12:48:04.000,154,11001106,13205,0,1685796483,13136.929746699992,129.26898980999977,53574.73954488 2023-06-03,12:48:05.000,154,11001077,13085,0,1685796484,13136.929746699992,129.28308806999848,53574.76749336 2023-06-03,12:48:06.000,154,11001095,13645,0,1685796485,13136.949955629992,129.30423546000384,53574.76050624 2023-06-03,12:48:07.000,154,11001123,13205,0,1685796486,13136.970164559993,129.29013719999784,53574.73954488 2023-06-03,12:48:08.000,154,11001073,13125,0,1685796487,13136.889328839992,129.34653024,53574.68364792001 2023-06-03,12:48:09.000,154,11001101,13205,0,1685796488,13136.896065150002,129.34653024,53574.70460928001 2023-06-03,12:48:10.000,154,11001093,13205,0,1685796489,13136.963428249997,129.32538285000192,53574.8164032 2023-06-03,12:48:11.000,154,11001113,13005,0,1685796490,13136.949955629992,129.28308806999848,53574.77448048001 2023-06-03,12:48:12.000,154,11001111,13245,0,1685796491,13136.909537769992,129.34653024,53574.71858352 2023-06-03,12:48:13.000,154,11001137,13205,0,1685796492,13136.970164559993,129.31833372000256,53574.781467600005 2023-06-03,12:48:14.000,154,11001099,13285,0,1685796493,13136.916274080002,129.33243198000127,53574.8164032 2023-06-03,12:48:15.000,154,11001098,13205,0,1685796494,13136.862383599997,129.32538285000192,53574.77448048001 2023-06-03,12:48:16.000,154,11001112,13285,0,1685796495,13136.909537769992,129.31833372000256,53574.79544184 2023-06-03,12:48:17.000,154,11001107,13005,0,1685796496,13136.936483010002,129.3112845900032,53574.879287280004 2023-06-03,12:48:18.000,154,11001094,13245,0,1685796497,13136.963428249997,129.33948111000063,53574.86531304 2023-06-03,12:48:19.000,154,11001168,13165,0,1685796498,13136.936483010002,129.32538285000192,53574.83736456 2023-06-03,12:48:20.000,154,11001111,13325,0,1685796499,13136.923010389997,129.33243198000127,53574.76749336 2023-06-03,12:48:21.000,154,11001111,13365,0,1685796500,13136.848910979992,129.33243198000127,53574.69063504 2023-06-03,12:48:22.000,154,11001073,13045,0,1685796501,13136.929746699992,129.33948111000063,53574.80242896001 2023-06-03,12:48:23.000,154,11001131,13205,0,1685796502,13136.929746699992,129.35357936999935,53574.77448048001 2023-06-03,12:48:24.000,154,11001143,13165,0,1685796503,13136.842174669997,129.3112845900032,53574.69063504 2023-06-03,12:48:25.000,154,11001068,13125,0,1685796504,13136.902801459997,129.33948111000063,53574.781467600005 2023-06-03,12:48:26.000,154,11001100,13125,0,1685796505,13136.936483010002,129.33243198000127,53574.80242896001 2023-06-03,12:48:27.000,154,11001084,12965,0,1685796506,13136.943219319997,129.31833372000256,53574.78845472 2023-06-03,12:48:28.000,154,11001099,13285,0,1685796507,13136.943219319997,129.33948111000063,53574.82339032001 2023-06-03,12:48:29.000,154,11001126,13285,0,1685796508,13136.936483010002,129.35357936999935,53574.76050624 2023-06-03,12:48:30.000,154,11001082,13245,0,1685796509,13136.889328839992,129.35357936999935,53574.662686560005 2023-06-03,12:48:31.000,154,11001091,12965,0,1685796510,13136.869119909992,129.38882502000342,53574.70460928001 2023-06-03,12:48:32.000,154,11001128,13205,0,1685796511,13136.929746699992,129.3747267600047,53574.75351912001 2023-06-03,12:48:33.000,154,11001089,13285,0,1685796512,13136.855647290002,129.38882502000342,53574.746532 2023-06-03,12:48:34.000,154,11001099,13165,0,1685796513,13136.882592529997,129.34653024,53574.711596400004 2023-06-03,12:48:35.000,154,11001106,12925,0,1685796514,13136.916274080002,129.3606284999987,53574.73954488 2023-06-03,12:48:36.000,154,11001102,13085,0,1685796515,13136.943219319997,129.34653024,53574.79544184 2023-06-03,12:48:37.000,154,11001157,12765,0,1685796516,13136.936483010002,129.33948111000063,53574.746532 2023-06-03,12:48:38.000,154,11001118,13165,0,1685796517,13136.882592529997,129.33243198000127,53574.68364792001 2023-06-03,12:48:39.000,154,11001131,13285,0,1685796518,13136.896065150002,129.3606284999987,53574.69063504 2023-06-03,12:48:40.000,154,11001117,12965,0,1685796519,13136.949955629992,129.33948111000063,53574.78845472 2023-06-03,12:48:41.000,154,11001104,13125,0,1685796520,13136.970164559993,129.38177589000406,53574.79544184 2023-06-03,12:48:42.000,154,11001073,13205,0,1685796521,13136.943219319997,129.3606284999987,53574.80242896001 2023-06-03,12:48:43.000,154,11001123,12885,0,1685796522,13136.963428249997,129.33948111000063,53574.76749336 2023-06-03,12:48:44.000,154,11001111,13085,0,1685796523,13136.943219319997,129.33243198000127,53574.76050624 2023-06-03,12:48:45.000,154,11001105,13205,0,1685796524,13136.909537769992,129.32538285000192,53574.75351912001 2023-06-03,12:48:46.000,154,11001117,13205,0,1685796525,13136.936483010002,129.30423546000384,53574.72557064001 2023-06-03,12:48:47.000,154,11001106,13125,0,1685796526,13136.929746699992,129.30423546000384,53574.711596400004 2023-06-03,12:48:48.000,154,11001090,13005,0,1685796527,13136.943219319997,129.29718633000448,53574.746532 2023-06-03,12:48:49.000,154,11001126,13045,0,1685796528,13136.923010389997,129.29013719999784,53574.75351912001 2023-06-03,12:48:50.000,154,11001117,13165,0,1685796529,13136.983637179997,129.29013719999784,53574.80941608 2023-06-03,12:48:51.000,154,11001080,13085,0,1685796530,13136.983637179997,129.26898980999977,53574.76749336 2023-06-03,12:48:52.000,154,11001069,13165,0,1685796531,13136.949955629992,129.23374416000297,53574.77448048001 2023-06-03,12:48:53.000,154,11001095,13045,0,1685796532,13136.929746699992,129.26898980999977,53574.711596400004 2023-06-03,12:48:54.000,154,11001091,13205,0,1685796533,13136.949955629992,129.2619406800004,53574.70460928001 2023-06-03,12:48:55.000,154,11001131,13125,0,1685796534,13136.875856220002,129.21964590000425,53574.69063504 2023-06-03,12:48:56.000,154,11001108,13125,0,1685796535,13136.916274080002,129.2478424200017,53574.69063504 2023-06-03,12:48:57.000,154,11001096,12925,0,1685796536,13136.963428249997,129.24079329000233,53574.73954488 2023-06-03,12:48:58.000,154,11001114,13245,0,1685796537,13136.990373489993,129.24079329000233,53574.746532 2023-06-03,12:48:59.000,154,11001096,13245,0,1685796538,13136.963428249997,129.2478424200017,53574.70460928001 2023-06-03,12:49:00.000,154,11001090,13045,0,1685796539,13136.949955629992,129.20554763999826,53574.69762216 2023-06-03,12:49:01.000,154,11001114,13245,0,1685796540,13136.983637179997,129.17735112000082,53574.70460928001 2023-06-03,12:49:02.000,154,11001112,13085,0,1685796541,13136.983637179997,129.19144937999954,53574.68364792001 2023-06-03,12:49:03.000,154,11001120,13285,0,1685796542,13136.997109800002,129.23374416000297,53574.67666080001 2023-06-03,12:49:04.000,154,11001102,13085,0,1685796543,13136.956691940002,129.19144937999954,53574.62076384 2023-06-03,12:49:05.000,154,11001163,13005,0,1685796544,13136.949955629992,129.23374416000297,53574.66967368 2023-06-03,12:49:06.000,154,11001119,13125,0,1685796545,13137.084681829998,129.19144937999954,53574.72557064001 2023-06-03,12:49:07.000,154,11001115,13165,0,1685796546,13137.044263969998,129.19144937999954,53574.70460928001 2023-06-03,12:49:08.000,154,11001106,13205,0,1685796547,13137.044263969998,129.1632528600021,53574.70460928001 2023-06-03,12:49:09.000,154,11001068,13285,0,1685796548,13136.990373489993,129.18440025000018,53574.66967368 2023-06-03,12:49:10.000,154,11001115,13325,0,1685796549,13137.064472899998,129.19144937999954,53574.68364792001 2023-06-03,12:49:11.000,154,11001112,13325,0,1685796550,13137.064472899998,129.19144937999954,53574.711596400004 2023-06-03,12:49:12.000,154,11001065,13125,0,1685796551,13137.084681829998,129.12800720999803,53574.67666080001 2023-06-03,12:49:13.000,154,11001097,12885,0,1685796552,13137.057736590003,129.18440025000018,53574.6417252 2023-06-03,12:49:14.000,154,11001114,13245,0,1685796553,13137.118363379988,129.15620373000274,53574.62076384 2023-06-03,12:49:15.000,154,11001101,13005,0,1685796554,13137.192462789993,129.15620373000274,53574.76050624 2023-06-03,12:49:16.000,154,11001071,13165,0,1685796555,13137.199199099989,129.15620373000274,53574.746532 2023-06-03,12:49:17.000,154,11001103,13085,0,1685796556,13137.172253859993,129.17030199000146,53574.72557064001 2023-06-03,12:49:18.000,154,11001099,13245,0,1685796557,13137.118363379988,129.17735112000082,53574.63473808001 2023-06-03,12:49:19.000,154,11001131,13085,0,1685796558,13137.172253859993,129.20554763999826,53574.67666080001 2023-06-03,12:49:20.000,154,11001108,13005,0,1685796559,13137.239616959989,129.19144937999954,53574.73954488 2023-06-03,12:49:21.000,154,11001116,13165,0,1685796560,13137.232880649994,129.2266950300036,53574.76050624 2023-06-03,12:49:22.000,154,11001106,13205,0,1685796561,13137.280034819989,129.18440025000018,53574.82339032001 2023-06-03,12:49:23.000,154,11001116,13245,0,1685796562,13137.293507439994,129.19144937999954,53574.70460928001 2023-06-03,12:49:24.000,154,11001101,13205,0,1685796563,13137.239616959989,129.20554763999826,53574.70460928001 2023-06-03,12:49:25.000,154,11001128,13045,0,1685796564,13137.259825889989,129.2619406800004,53574.72557064001 2023-06-03,12:49:26.000,154,11001115,13325,0,1685796565,13137.273298509994,129.21964590000425,53574.746532 2023-06-03,12:49:27.000,154,11001076,13085,0,1685796566,13137.253089579994,129.23374416000297,53574.70460928001 2023-06-03,12:49:28.000,154,11001095,13005,0,1685796567,13137.259825889989,129.2125967700049,53574.69063504 2023-06-03,12:49:29.000,154,11001105,13205,0,1685796568,13137.286771129999,129.23374416000297,53574.69762216 2023-06-03,12:49:30.000,154,11001078,12925,0,1685796569,13137.354134229994,129.21964590000425,53574.76749336 2023-06-03,12:49:31.000,154,11001096,13165,0,1685796570,13137.32045267999,129.25489155000105,53574.76050624 2023-06-03,12:49:32.000,154,11001119,13205,0,1685796571,13137.232880649994,129.24079329000233,53574.68364792001 2023-06-03,12:49:33.000,154,11001079,13005,0,1685796572,13137.286771129999,129.24079329000233,53574.70460928001 2023-06-03,12:49:34.000,154,11001128,12925,0,1685796573,13137.286771129999,129.26898980999977,53574.72557064001 2023-06-03,12:49:35.000,154,11001104,13165,0,1685796574,13137.280034819989,129.2125967700049,53574.71858352 2023-06-03,12:49:36.000,154,11001070,12965,0,1685796575,13137.34066160999,129.2125967700049,53574.746532 2023-06-03,12:49:37.000,154,11001059,13005,0,1685796576,13137.327188989999,129.21964590000425,53574.746532 2023-06-03,12:49:38.000,154,11001121,13125,0,1685796577,13137.333925299994,129.19144937999954,53574.75351912001 2023-06-03,12:49:39.000,154,11001081,13005,0,1685796578,13137.36087053999,129.19144937999954,53574.72557064001 2023-06-03,12:49:40.000,154,11001091,13125,0,1685796579,13137.387815779999,129.2125967700049,53574.78845472 2023-06-03,12:49:41.000,154,11001123,13125,0,1685796580,13137.354134229994,129.21964590000425,53574.80242896001 2023-06-03,12:49:42.000,154,11001050,13085,0,1685796581,13137.374343159994,129.20554763999826,53574.77448048001 2023-06-03,12:49:43.000,154,11001119,13125,0,1685796582,13137.34066160999,129.17030199000146,53574.77448048001 2023-06-03,12:49:44.000,154,11001089,13285,0,1685796583,13137.293507439994,129.2125967700049,53574.69063504 2023-06-03,12:49:45.000,154,11001112,13205,0,1685796584,13137.327188989999,129.23374416000297,53574.732557760006 2023-06-03,12:49:46.000,154,11001100,13205,0,1685796585,13137.40128839999,129.20554763999826,53574.781467600005 2023-06-03,12:49:47.000,154,11001102,13045,0,1685796586,13137.367606849999,129.2125967700049,53574.79544184 2023-06-03,12:49:48.000,154,11001086,12925,0,1685796587,13137.394552089994,129.20554763999826,53574.8164032 2023-06-03,12:49:49.000,154,11001104,13205,0,1685796588,13137.333925299994,129.23374416000297,53574.75351912001 2023-06-03,12:49:50.000,154,11001068,13165,0,1685796589,13137.40128839999,129.23374416000297,53574.70460928001 2023-06-03,12:49:51.000,154,11001049,13165,0,1685796590,13137.40802471,129.20554763999826,53574.83736456 2023-06-03,12:49:52.000,154,11001042,13165,0,1685796591,13137.414761019994,129.2125967700049,53574.781467600005 2023-06-03,12:49:53.000,154,11001112,13365,0,1685796592,13137.36087053999,129.2125967700049,53574.70460928001 2023-06-03,12:49:54.000,154,11001109,12925,0,1685796593,13137.42823364,129.1984985099989,53574.76749336 2023-06-03,12:49:55.000,154,11001097,13085,0,1685796594,13137.40802471,129.2125967700049,53574.78845472 2023-06-03,12:49:56.000,154,11001104,13085,0,1685796595,13137.347397919999,129.17735112000082,53574.70460928001 2023-06-03,12:49:57.000,154,11001100,13285,0,1685796596,13137.367606849999,129.17030199000146,53574.73954488 2023-06-03,12:49:58.000,154,11001108,13165,0,1685796597,13137.394552089994,129.1984985099989,53574.71858352 2023-06-03,12:49:59.000,154,11001134,12845,0,1685796598,13137.387815779999,129.17735112000082,53574.76050624 2023-06-03,12:50:00.000,154,11001100,13165,0,1685796599,13137.354134229994,129.17735112000082,53574.662686560005 2023-06-03,12:50:01.000,154,11001068,13085,0,1685796600,13137.347397919999,129.17735112000082,53574.68364792001 2023-06-03,12:50:02.000,154,11001084,13245,0,1685796601,13137.42823364,129.15620373000274,53574.80242896001 2023-06-03,12:50:03.000,154,11001084,13285,0,1685796602,13137.38107946999,129.1632528600021,53574.76749336 2023-06-03,12:50:04.000,154,11001088,12965,0,1685796603,13137.394552089994,129.17735112000082,53574.69063504 2023-06-03,12:50:05.000,154,11001101,13125,0,1685796604,13137.40802471,129.21964590000425,53574.75351912001 2023-06-03,12:50:06.000,154,11001077,12965,0,1685796605,13137.394552089994,129.17030199000146,53574.73954488 2023-06-03,12:50:07.000,154,11001091,13285,0,1685796606,13137.374343159994,129.14915460000338,53574.69762216 2023-06-03,12:50:08.000,154,11001096,12925,0,1685796607,13137.34066160999,129.15620373000274,53574.65569944001 2023-06-03,12:50:09.000,154,11001101,13085,0,1685796608,13137.387815779999,129.13505634000467,53574.662686560005 2023-06-03,12:50:10.000,154,11001069,13125,0,1685796609,13137.42823364,129.14210547000403,53574.77448048001 2023-06-03,12:50:11.000,154,11001099,13125,0,1685796610,13137.46191518999,129.17030199000146,53574.73954488 2023-06-03,12:50:12.000,154,11001083,13245,0,1685796611,13137.455178879994,129.13505634000467,53574.72557064001 2023-06-03,12:50:13.000,154,11001083,13125,0,1685796612,13137.434969949994,129.14210547000403,53574.662686560005 2023-06-03,12:50:14.000,154,11001097,13085,0,1685796613,13137.374343159994,129.12800720999803,53574.64871232 2023-06-03,12:50:15.000,154,11001104,13165,0,1685796614,13137.374343159994,129.12800720999803,53574.613776720005 2023-06-03,12:50:16.000,154,11001145,13205,0,1685796615,13137.414761019994,129.15620373000274,53574.67666080001 2023-06-03,12:50:17.000,154,11001094,13085,0,1685796616,13137.44170625999,129.10685981999995,53574.70460928001 2023-06-03,12:50:18.000,154,11001114,13325,0,1685796617,13137.42149732999,129.15620373000274,53574.70460928001 2023-06-03,12:50:19.000,154,11001103,13005,0,1685796618,13137.42823364,129.1139089499993,53574.67666080001 2023-06-03,12:50:20.000,154,11001105,13125,0,1685796619,13137.4686515,129.07161417000316,53574.75351912001 2023-06-03,12:50:21.000,154,11001128,12925,0,1685796620,13137.434969949994,129.0998106900006,53574.65569944001 2023-06-03,12:50:22.000,154,11001055,13285,0,1685796621,13137.44844257,129.07161417000316,53574.68364792001 2023-06-03,12:50:23.000,154,11001101,13085,0,1685796622,13137.4686515,129.07866330000252,53574.68364792001 2023-06-03,12:50:24.000,154,11001063,13125,0,1685796623,13137.40128839999,129.0998106900006,53574.57884112 2023-06-03,12:50:25.000,154,11001095,13125,0,1685796624,13137.42149732999,129.0998106900006,53574.59980248 2023-06-03,12:50:26.000,154,11001127,13125,0,1685796625,13137.50906936,129.08571243000188,53574.70460928001 2023-06-03,12:50:27.000,154,11001124,13245,0,1685796626,13137.52927829,129.09276156000124,53574.68364792001 2023-06-03,12:50:28.000,154,11001139,12805,0,1685796627,13137.48886043,129.09276156000124,53574.69063504 2023-06-03,12:50:29.000,154,11001112,13125,0,1685796628,13137.48886043,129.0645650400038,53574.6417252 2023-06-03,12:50:30.000,154,11001158,13045,0,1685796629,13137.515805669995,129.0998106900006,53574.63473808001 2023-06-03,12:50:31.000,154,11001106,13085,0,1685796630,13137.536014599995,129.0645650400038,53574.68364792001 2023-06-03,12:50:32.000,154,11001090,13325,0,1685796631,13137.54275090999,129.08571243000188,53574.711596400004 2023-06-03,12:50:33.000,154,11001102,13085,0,1685796632,13137.515805669995,129.0645650400038,53574.64871232 2023-06-03,12:50:34.000,154,11001101,12925,0,1685796633,13137.50233304999,129.015221130001,53574.62076384 2023-06-03,12:50:35.000,154,11001110,12925,0,1685796634,13137.576432459995,129.0363685199991,53574.711596400004 2023-06-03,12:50:36.000,154,11001059,13125,0,1685796635,13137.56969615,129.04341764999845,53574.781467600005 2023-06-03,12:50:37.000,154,11001102,12965,0,1685796636,13137.556223529995,129.02227026000037,53574.70460928001 2023-06-03,12:50:38.000,154,11001104,13085,0,1685796637,13137.495596739995,129.0363685199991,53574.69762216 2023-06-03,12:50:39.000,154,11001127,13085,0,1685796638,13137.495596739995,129.02227026000037,53574.68364792001 2023-06-03,12:50:40.000,154,11001100,13125,0,1685796639,13137.576432459995,129.015221130001,53574.75351912001 2023-06-03,12:50:41.000,154,11001074,12965,0,1685796640,13137.61011401,129.04341764999845,53574.75351912001 2023-06-03,12:50:42.000,154,11001120,13085,0,1685796641,13137.63032294,129.015221130001,53574.78845472 2023-06-03,12:50:43.000,154,11001110,13165,0,1685796642,13137.60337769999,128.99407374000293,53574.77448048001 2023-06-03,12:50:44.000,154,11001076,13085,0,1685796643,13137.576432459995,129.0011228700023,53574.70460928001 2023-06-03,12:50:45.000,154,11001103,13285,0,1685796644,13137.60337769999,129.015221130001,53574.76050624 2023-06-03,12:50:46.000,154,11001069,13085,0,1685796645,13137.60337769999,129.0363685199991,53574.732557760006 2023-06-03,12:50:47.000,154,11001188,12885,0,1685796646,13137.616850319995,129.04341764999845,53574.69762216 2023-06-03,12:50:48.000,154,11001116,13125,0,1685796647,13137.556223529995,129.04341764999845,53574.68364792001 2023-06-03,12:50:49.000,154,11001101,12965,0,1685796648,13137.58316876999,129.02227026000037,53574.64871232 2023-06-03,12:50:50.000,154,11001096,13205,0,1685796649,13137.616850319995,129.02227026000037,53574.71858352 2023-06-03,12:50:51.000,154,11001089,12925,0,1685796650,13137.66400448999,129.02931938999973,53574.76050624 2023-06-03,12:50:52.000,154,11001102,13125,0,1685796651,13137.616850319995,129.00817200000165,53574.76749336 2023-06-03,12:50:53.000,154,11001100,13445,0,1685796652,13137.616850319995,129.015221130001,53574.71858352 2023-06-03,12:50:54.000,154,11001099,13245,0,1685796653,13137.56295983999,129.02931938999973,53574.67666080001 2023-06-03,12:50:55.000,154,11001115,13005,0,1685796654,13137.576432459995,129.04341764999845,53574.6417252 2023-06-03,12:50:56.000,154,11001070,13085,0,1685796655,13137.58990508,129.04341764999845,53574.71858352 2023-06-03,12:50:57.000,154,11001115,13245,0,1685796656,13137.64379555999,129.015221130001,53574.732557760006 2023-06-03,12:50:58.000,154,11001077,13205,0,1685796657,13137.637059249995,129.0363685199991,53574.711596400004 2023-06-03,12:50:59.000,154,11001081,13205,0,1685796658,13137.616850319995,129.00817200000165,53574.64871232 2023-06-03,12:51:00.000,154,11001175,13125,0,1685796659,13137.677477109995,129.0363685199991,53574.781467600005 2023-06-03,12:51:01.000,154,11001117,13005,0,1685796660,13137.68421341999,129.015221130001,53574.71858352 2023-06-03,12:51:02.000,154,11001121,13005,0,1685796661,13137.677477109995,128.98702461000357,53574.67666080001 2023-06-03,12:51:03.000,154,11001084,12925,0,1685796662,13137.66400448999,129.0011228700023,53574.62775096 2023-06-03,12:51:04.000,154,11001153,13285,0,1685796663,13137.60337769999,128.9799754800042,53574.58582824001 2023-06-03,12:51:05.000,154,11001113,12845,0,1685796664,13137.637059249995,129.015221130001,53574.6417252 2023-06-03,12:51:06.000,154,11001086,13285,0,1685796665,13137.697686039995,129.0011228700023,53574.69762216 2023-06-03,12:51:07.000,154,11001088,13285,0,1685796666,13137.70442234999,128.99407374000293,53574.6417252 2023-06-03,12:51:08.000,154,11001103,13005,0,1685796667,13137.717894969996,128.97292635000485,53574.68364792001 2023-06-03,12:51:09.000,154,11001082,13085,0,1685796668,13137.65053187,128.98702461000357,53574.543905520004 2023-06-03,12:51:10.000,154,11001135,13565,0,1685796669,13137.69094973,128.98702461000357,53574.60678960001 2023-06-03,12:51:11.000,154,11001111,13285,0,1685796670,13137.6707408,128.99407374000293,53574.62775096 2023-06-03,12:51:12.000,154,11001096,13085,0,1685796671,13137.73136759,129.02227026000037,53574.662686560005 2023-06-03,12:51:13.000,154,11001101,12965,0,1685796672,13137.70442234999,128.9799754800042,53574.60678960001 2023-06-03,12:51:14.000,154,11001133,13085,0,1685796673,13137.717894969996,128.95882808999886,53574.6417252 2023-06-03,12:51:15.000,154,11001098,13165,0,1685796674,13137.76504913999,128.9799754800042,53574.70460928001 2023-06-03,12:51:16.000,154,11001101,13245,0,1685796675,13137.77178545,128.96587721999822,53574.746532 2023-06-03,12:51:17.000,154,11001111,13165,0,1685796676,13137.75157652,128.9799754800042,53574.70460928001 2023-06-03,12:51:18.000,154,11001085,12965,0,1685796677,13137.697686039995,128.93768070000078,53574.65569944001 2023-06-03,12:51:19.000,154,11001097,12765,0,1685796678,13137.697686039995,128.99407374000293,53574.64871232 2023-06-03,12:51:20.000,154,11001101,12925,0,1685796679,13137.76504913999,128.96587721999822,53574.66967368 2023-06-03,12:51:21.000,154,11001117,13085,0,1685796680,13137.778521759996,128.9799754800042,53574.71858352 2023-06-03,12:51:22.000,154,11001069,13045,0,1685796681,13137.79199438,128.94472983000014,53574.732557760006 2023-06-03,12:51:23.000,154,11001093,13205,0,1685796682,13137.778521759996,128.96587721999822,53574.67666080001 2023-06-03,12:51:24.000,154,11001101,13245,0,1685796683,13137.75157652,128.96587721999822,53574.68364792001 2023-06-03,12:51:25.000,154,11001128,13085,0,1685796684,13137.75157652,128.94472983000014,53574.662686560005 2023-06-03,12:51:26.000,154,11001103,13125,0,1685796685,13137.77178545,128.9517789599995,53574.69063504 2023-06-03,12:51:27.000,154,11001097,13045,0,1685796686,13137.778521759996,128.93063157000142,53574.66967368 2023-06-03,12:51:28.000,154,11001117,13205,0,1685796687,13137.697686039995,128.90948418000335,53574.62076384 2023-06-03,12:51:29.000,154,11001062,12845,0,1685796688,13137.72463127999,128.90948418000335,53574.662686560005 2023-06-03,12:51:30.000,154,11001088,12965,0,1685796689,13137.81220331,128.87423852999927,53574.73954488 2023-06-03,12:51:31.000,154,11001073,13245,0,1685796690,13137.77178545,128.88128765999863,53574.67666080001 2023-06-03,12:51:32.000,154,11001116,13285,0,1685796691,13137.6707408,128.87423852999927,53574.57884112 2023-06-03,12:51:33.000,154,11001075,13125,0,1685796692,13137.738103899996,128.88128765999863,53574.6417252 2023-06-03,12:51:34.000,154,11001097,12925,0,1685796693,13137.677477109995,128.84604201000184,53574.55089264 2023-06-03,12:51:35.000,154,11001116,12885,0,1685796694,13137.70442234999,128.86718939999992,53574.613776720005 2023-06-03,12:51:36.000,154,11001095,13085,0,1685796695,13137.74484020999,128.83899288000248,53574.63473808001 2023-06-03,12:51:37.000,154,11001075,13165,0,1685796696,13137.71115866,128.8530911400012,53574.70460928001 2023-06-03,12:51:38.000,154,11001103,13165,0,1685796697,13137.75157652,128.83194375000312,53574.68364792001 2023-06-03,12:51:39.000,154,11001093,12965,0,1685796698,13137.72463127999,128.82489462000376,53574.62076384 2023-06-03,12:51:40.000,154,11001074,13285,0,1685796699,13137.758312829996,128.8178454900044,53574.69063504 2023-06-03,12:51:41.000,154,11001078,13045,0,1685796700,13137.74484020999,128.84604201000184,53574.662686560005 2023-06-03,12:51:42.000,154,11001082,13365,0,1685796701,13137.76504913999,128.8530911400012,53574.62076384 2023-06-03,12:51:43.000,154,11001098,13125,0,1685796702,13137.75157652,128.84604201000184,53574.662686560005 2023-06-03,12:51:44.000,154,11001075,13205,0,1685796703,13137.69094973,128.83194375000312,53574.60678960001 2023-06-03,12:51:45.000,154,11001152,13085,0,1685796704,13137.68421341999,128.82489462000376,53574.613776720005 2023-06-03,12:51:46.000,154,11001137,13165,0,1685796705,13137.77178545,128.81079635999777,53574.67666080001 2023-06-03,12:51:47.000,154,11001081,13245,0,1685796706,13137.76504913999,128.8037472299984,53574.613776720005 2023-06-03,12:51:48.000,154,11001057,12965,0,1685796707,13137.76504913999,128.79669809999905,53574.63473808001 2023-06-03,12:51:49.000,154,11001118,13245,0,1685796708,13137.69094973,128.8037472299984,53574.59281536 2023-06-03,12:51:50.000,154,11001102,13045,0,1685796709,13137.74484020999,128.78259984000033,53574.57884112 2023-06-03,12:51:51.000,154,11001127,13005,0,1685796710,13137.738103899996,128.8178454900044,53574.66967368 2023-06-03,12:51:52.000,154,11001131,13285,0,1685796711,13137.73136759,128.77555071000097,53574.6417252 2023-06-03,12:51:53.000,154,11001107,13285,0,1685796712,13137.68421341999,128.76145245000225,53574.62775096 2023-06-03,12:51:54.000,154,11001078,13125,0,1685796713,13137.758312829996,128.77555071000097,53574.58582824001 2023-06-03,12:51:55.000,154,11001076,13005,0,1685796714,13137.77178545,128.73325593000482,53574.64871232 2023-06-03,12:51:56.000,154,11001126,12965,0,1685796715,13137.785258069991,128.74030506000418,53574.62076384 2023-06-03,12:51:57.000,154,11001123,12925,0,1685796716,13137.75157652,128.74030506000418,53574.67666080001 2023-06-03,12:51:58.000,154,11001117,13125,0,1685796717,13137.70442234999,128.74030506000418,53574.57884112 2023-06-03,12:51:59.000,154,11001128,13125,0,1685796718,13137.68421341999,128.7544033200029,53574.58582824001 2023-06-03,12:52:00.000,154,11001041,13165,0,1685796719,13137.73136759,128.74030506000418,53574.62076384 2023-06-03,12:52:01.000,154,11001092,12965,0,1685796720,13137.758312829996,128.73325593000482,53574.66967368 2023-06-03,12:52:02.000,154,11001114,12765,0,1685796721,13137.75157652,128.68391202000203,53574.70460928001 2023-06-03,12:52:03.000,154,11001095,13045,0,1685796722,13137.785258069991,128.69801028000074,53574.69063504 2023-06-03,12:52:04.000,154,11001121,13245,0,1685796723,13137.73136759,128.6698137600033,53574.59281536 2023-06-03,12:52:05.000,154,11001109,13205,0,1685796724,13137.697686039995,128.67686289000267,53574.67666080001 2023-06-03,12:52:06.000,154,11001069,13165,0,1685796725,13137.717894969996,128.6698137600033,53574.62775096 2023-06-03,12:52:07.000,154,11001092,13125,0,1685796726,13137.70442234999,128.6557155000046,53574.613776720005 2023-06-03,12:52:08.000,154,11001112,13085,0,1685796727,13137.66400448999,128.68391202000203,53574.52294416 2023-06-03,12:52:09.000,154,11001079,13085,0,1685796728,13137.69094973,128.64866636999795,53574.62775096 2023-06-03,12:52:10.000,154,11001127,12965,0,1685796729,13137.697686039995,128.66276463000395,53574.662686560005 2023-06-03,12:52:11.000,154,11001102,13205,0,1685796730,13137.73136759,128.66276463000395,53574.65569944001 2023-06-03,12:52:12.000,154,11001122,12925,0,1685796731,13137.73136759,128.62046985000052,53574.59980248 2023-06-03,12:52:13.000,154,11001078,13085,0,1685796732,13137.65053187,128.63456810999924,53574.55787976001 2023-06-03,12:52:14.000,154,11001108,13245,0,1685796733,13137.61011401,128.62046985000052,53574.50896992001 2023-06-03,12:52:15.000,154,11001083,12925,0,1685796734,13137.596641389995,128.6698137600033,53574.48102144 2023-06-03,12:52:16.000,154,11001139,12965,0,1685796735,13137.64379555999,128.6416172399986,53574.62775096 2023-06-03,12:52:17.000,154,11001120,12965,0,1685796736,13137.64379555999,128.6416172399986,53574.6417252 2023-06-03,12:52:18.000,154,11001120,12965,0,1685796737,13137.61011401,128.62751897999988,53574.59281536 2023-06-03,12:52:19.000,154,11001086,13245,0,1685796738,13137.63032294,128.63456810999924,53574.59980248 2023-06-03,12:52:20.000,154,11001153,13085,0,1685796739,13137.657268179995,128.62046985000052,53574.70460928001 2023-06-03,12:52:21.000,154,11001102,12765,0,1685796740,13137.576432459995,128.62046985000052,53574.64871232 2023-06-03,12:52:22.000,154,11001106,12965,0,1685796741,13137.63032294,128.6416172399986,53574.63473808001 2023-06-03,12:52:23.000,154,11001087,13005,0,1685796742,13137.58990508,128.64866636999795,53574.613776720005 2023-06-03,12:52:24.000,154,11001097,13125,0,1685796743,13137.56969615,128.64866636999795,53574.59281536 2023-06-03,12:52:25.000,154,11001095,13085,0,1685796744,13137.58316876999,128.6416172399986,53574.63473808001 2023-06-03,12:52:26.000,154,11001163,13205,0,1685796745,13137.637059249995,128.6063715900018,53574.662686560005 2023-06-03,12:52:27.000,154,11001110,13205,0,1685796746,13137.657268179995,128.62751897999988,53574.68364792001 2023-06-03,12:52:28.000,154,11001145,13005,0,1685796747,13137.637059249995,128.66276463000395,53574.62076384 2023-06-03,12:52:29.000,154,11001110,13125,0,1685796748,13137.54948722,128.6416172399986,53574.564866880006 2023-06-03,12:52:30.000,154,11001139,13285,0,1685796749,13137.56295983999,128.66276463000395,53574.59281536 2023-06-03,12:52:31.000,154,11001092,13125,0,1685796750,13137.58316876999,128.67686289000267,53574.62076384 2023-06-03,12:52:32.000,154,11001109,12965,0,1685796751,13137.58316876999,128.67686289000267,53574.63473808001 2023-06-03,12:52:33.000,154,11001114,13205,0,1685796752,13137.515805669995,128.7050594100001,53574.57884112 2023-06-03,12:52:34.000,154,11001126,12885,0,1685796753,13137.54275090999,128.69801028000074,53574.53691840001 2023-06-03,12:52:35.000,154,11001077,13245,0,1685796754,13137.58316876999,128.7050594100001,53574.62076384 2023-06-03,12:52:36.000,154,11001101,13005,0,1685796755,13137.54948722,128.72620679999818,53574.59980248 2023-06-03,12:52:37.000,154,11001090,13365,0,1685796756,13137.54275090999,128.69801028000074,53574.55787976001 2023-06-03,12:52:38.000,154,11001101,13045,0,1685796757,13137.48886043,128.7050594100001,53574.494995680005 2023-06-03,12:52:39.000,154,11001102,13085,0,1685796758,13137.48886043,128.72620679999818,53574.46704720001 2023-06-03,12:52:40.000,154,11001103,13365,0,1685796759,13137.515805669995,128.71210853999946,53574.55787976001 2023-06-03,12:52:41.000,154,11001062,13285,0,1685796760,13137.52927829,128.7544033200029,53574.52993128 2023-06-03,12:52:42.000,154,11001136,12925,0,1685796761,13137.536014599995,128.7685015800016,53574.52993128 2023-06-03,12:52:43.000,154,11001105,13245,0,1685796762,13137.52927829,128.74030506000418,53574.53691840001 2023-06-03,12:52:44.000,154,11001073,13325,0,1685796763,13137.475387809995,128.7685015800016,53574.46006008 2023-06-03,12:52:45.000,154,11001093,13325,0,1685796764,13137.48212411999,128.73325593000482,53574.46006008 2023-06-03,12:52:46.000,154,11001109,13325,0,1685796765,13137.44844257,128.7685015800016,53574.43909872001 2023-06-03,12:52:47.000,154,11001124,13045,0,1685796766,13137.46191518999,128.79669809999905,53574.48102144 2023-06-03,12:52:48.000,154,11001108,13085,0,1685796767,13137.44170625999,128.7685015800016,53574.48800856001 2023-06-03,12:52:49.000,154,11001109,13045,0,1685796768,13137.44170625999,128.78259984000033,53574.446085840005 2023-06-03,12:52:50.000,154,11001104,13085,0,1685796769,13137.434969949994,128.7896489699997,53574.43909872001 2023-06-03,12:52:51.000,154,11001123,13125,0,1685796770,13137.4686515,128.8037472299984,53574.52993128 2023-06-03,12:52:52.000,154,11001133,13365,0,1685796771,13137.536014599995,128.8037472299984,53574.46006008 2023-06-03,12:52:53.000,154,11001121,13285,0,1685796772,13137.4686515,128.82489462000376,53574.43909872001 2023-06-03,12:52:54.000,154,11001100,13205,0,1685796773,13137.42823364,128.87423852999927,53574.39018888001 2023-06-03,12:52:55.000,154,11001085,13405,0,1685796774,13137.44844257,128.89538592000463,53574.376214640004 2023-06-03,12:52:56.000,154,11001075,13125,0,1685796775,13137.4686515,128.89538592000463,53574.42512448 2023-06-03,12:52:57.000,154,11001132,13245,0,1685796776,13137.4686515,128.888336789998,53574.4321116 2023-06-03,12:52:58.000,154,11001108,13245,0,1685796777,13137.515805669995,128.86014027000056,53574.41115024 2023-06-03,12:52:59.000,154,11001094,12925,0,1685796778,13137.54948722,128.92358244000206,53574.40416312 2023-06-03,12:53:00.000,154,11001144,13605,0,1685796779,13137.56295983999,128.902435050004,53574.40416312 2023-06-03,12:53:01.000,154,11001048,13125,0,1685796780,13137.52927829,128.92358244000206,53574.397176000006 2023-06-03,12:53:02.000,154,11001097,13285,0,1685796781,13137.54948722,128.93768070000078,53574.41813736001 2023-06-03,12:53:03.000,154,11001071,13245,0,1685796782,13137.556223529995,128.92358244000206,53574.41813736001 2023-06-03,12:53:04.000,154,11001120,13205,0,1685796783,13137.4686515,128.9799754800042,53574.38320176 2023-06-03,12:53:05.000,154,11001108,13165,0,1685796784,13137.536014599995,128.95882808999886,53574.39018888001 2023-06-03,12:53:06.000,154,11001095,13165,0,1685796785,13137.596641389995,128.99407374000293,53574.43909872001 2023-06-03,12:53:07.000,154,11001123,13165,0,1685796786,13137.576432459995,129.015221130001,53574.43909872001 2023-06-03,12:53:08.000,154,11001099,13005,0,1685796787,13137.596641389995,129.0011228700023,53574.46704720001 2023-06-03,12:53:09.000,154,11001090,13045,0,1685796788,13137.48212411999,129.02931938999973,53574.35525328 2023-06-03,12:53:10.000,154,11001125,13125,0,1685796789,13137.52927829,129.0363685199991,53574.4321116 2023-06-03,12:53:11.000,154,11001083,13325,0,1685796790,13137.54948722,129.07866330000252,53574.41115024 2023-06-03,12:53:12.000,154,11001119,13005,0,1685796791,13137.48886043,129.04341764999845,53574.45307296 2023-06-03,12:53:13.000,154,11001113,13165,0,1685796792,13137.44170625999,129.07866330000252,53574.36922752001 2023-06-03,12:53:14.000,154,11001070,13445,0,1685796793,13137.46191518999,129.08571243000188,53574.40416312 2023-06-03,12:53:15.000,154,11001080,13325,0,1685796794,13137.50233304999,129.07866330000252,53574.43909872001 2023-06-03,12:53:16.000,154,11001070,13005,0,1685796795,13137.52927829,129.0504667799978,53574.446085840005 2023-06-03,12:53:17.000,154,11001071,13525,0,1685796796,13137.4686515,129.09276156000124,53574.40416312 2023-06-03,12:53:18.000,154,11001128,13285,0,1685796797,13137.44170625999,129.0998106900006,53574.35525328 2023-06-03,12:53:19.000,154,11001080,13125,0,1685796798,13137.40128839999,129.08571243000188,53574.31333056 2023-06-03,12:53:20.000,154,11001106,13245,0,1685796799,13137.44170625999,129.10685981999995,53574.3622404 2023-06-03,12:53:21.000,154,11001040,13245,0,1685796800,13137.455178879994,129.1139089499993,53574.39018888001 2023-06-03,12:53:22.000,154,11001109,12965,0,1685796801,13137.4686515,129.07866330000252,53574.42512448 2023-06-03,12:53:23.000,154,11001114,12925,0,1685796802,13137.4686515,129.12095807999867,53574.376214640004 2023-06-03,12:53:24.000,154,11001067,13245,0,1685796803,13137.434969949994,129.0998106900006,53574.31333056 2023-06-03,12:53:25.000,154,11001092,13245,0,1685796804,13137.367606849999,129.10685981999995,53574.27140784001 2023-06-03,12:53:26.000,154,11001112,13445,0,1685796805,13137.42149732999,129.0998106900006,53574.34127904001 2023-06-03,12:53:27.000,154,11001077,12965,0,1685796806,13137.50233304999,129.12800720999803,53574.31333056 2023-06-03,12:53:28.000,154,11001132,13245,0,1685796807,13137.455178879994,129.1139089499993,53574.35525328 2023-06-03,12:53:29.000,154,11001117,13125,0,1685796808,13137.434969949994,129.13505634000467,53574.2574336 2023-06-03,12:53:30.000,154,11001081,13285,0,1685796809,13137.44170625999,129.09276156000124,53574.32031768001 2023-06-03,12:53:31.000,154,11001101,12845,0,1685796810,13137.44170625999,129.10685981999995,53574.29935632001 2023-06-03,12:53:32.000,154,11001088,13165,0,1685796811,13137.44170625999,129.10685981999995,53574.34826616001 2023-06-03,12:53:33.000,154,11001091,13245,0,1685796812,13137.46191518999,129.10685981999995,53574.29935632001 2023-06-03,12:53:34.000,154,11001145,13125,0,1685796813,13137.434969949994,129.10685981999995,53574.24345936 2023-06-03,12:53:35.000,154,11001113,13125,0,1685796814,13137.394552089994,129.12800720999803,53574.20153664001 2023-06-03,12:53:36.000,154,11001096,13205,0,1685796815,13137.46191518999,129.10685981999995,53574.278394960005 2023-06-03,12:53:37.000,154,11001099,13125,0,1685796816,13137.44170625999,129.09276156000124,53574.29935632001 2023-06-03,12:53:38.000,154,11001077,13045,0,1685796817,13137.48212411999,129.08571243000188,53574.27140784001 2023-06-03,12:53:39.000,154,11001075,13405,0,1685796818,13137.42149732999,129.1139089499993,53574.23647224 2023-06-03,12:53:40.000,154,11001125,13325,0,1685796819,13137.515805669995,129.10685981999995,53574.26442072 2023-06-03,12:53:41.000,154,11001090,13285,0,1685796820,13137.515805669995,129.14210547000403,53574.229485120006 2023-06-03,12:53:42.000,154,11001109,12925,0,1685796821,13137.4686515,129.12800720999803,53574.1875624 2023-06-03,12:53:43.000,154,11001137,13165,0,1685796822,13137.54948722,129.18440025000018,53574.22249800001 2023-06-03,12:53:44.000,154,11001102,13205,0,1685796823,13137.4686515,129.1984985099989,53574.1875624 2023-06-03,12:53:45.000,154,11001110,13285,0,1685796824,13137.52254197999,129.13505634000467,53574.14563968 2023-06-03,12:53:46.000,154,11001065,13205,0,1685796825,13137.56969615,129.10685981999995,53574.23647224 2023-06-03,12:53:47.000,154,11001119,13205,0,1685796826,13137.61011401,129.15620373000274,53574.229485120006 2023-06-03,12:53:48.000,154,11001094,13005,0,1685796827,13137.64379555999,129.13505634000467,53574.25044648001 2023-06-03,12:53:49.000,154,11001147,13165,0,1685796828,13137.56969615,129.17735112000082,53574.18057528001 2023-06-03,12:53:50.000,154,11001084,13165,0,1685796829,13137.63032294,129.14210547000403,53574.1875624 2023-06-03,12:53:51.000,154,11001114,13245,0,1685796830,13137.677477109995,129.14210547000403,53574.23647224 2023-06-03,12:53:52.000,154,11001113,13405,0,1685796831,13137.677477109995,129.15620373000274,53574.23647224 2023-06-03,12:53:53.000,154,11001059,12965,0,1685796832,13137.58990508,129.18440025000018,53574.14563968 2023-06-03,12:53:54.000,154,11001171,13285,0,1685796833,13137.657268179995,129.1139089499993,53574.18057528001 2023-06-03,12:53:55.000,154,11001075,12925,0,1685796834,13137.697686039995,129.12800720999803,53574.229485120006 2023-06-03,12:53:56.000,154,11001089,13125,0,1685796835,13137.69094973,129.08571243000188,53574.23647224 2023-06-03,12:53:57.000,154,11001117,13005,0,1685796836,13137.68421341999,129.1139089499993,53574.229485120006 2023-06-03,12:53:58.000,154,11001097,13245,0,1685796837,13137.657268179995,129.08571243000188,53574.17358816001 2023-06-03,12:53:59.000,154,11001110,13045,0,1685796838,13137.66400448999,129.07866330000252,53574.14563968 2023-06-03,12:54:00.000,154,11001079,13285,0,1685796839,13137.68421341999,129.07161417000316,53574.19454952 2023-06-03,12:54:01.000,154,11001131,13405,0,1685796840,13137.717894969996,129.02931938999973,53574.23647224 2023-06-03,12:54:02.000,154,11001076,13285,0,1685796841,13137.76504913999,129.0011228700023,53574.2574336 2023-06-03,12:54:03.000,154,11001084,13165,0,1685796842,13137.825675929991,129.0363685199991,53574.25044648001 2023-06-03,12:54:04.000,154,11001120,13085,0,1685796843,13137.76504913999,128.99407374000293,53574.14563968 2023-06-03,12:54:05.000,154,11001138,13125,0,1685796844,13137.81220331,128.99407374000293,53574.229485120006 2023-06-03,12:54:06.000,154,11001113,13045,0,1685796845,13137.845884859991,128.96587721999822,53574.21551088 2023-06-03,12:54:07.000,154,11001073,13125,0,1685796846,13137.852621170001,128.98702461000357,53574.208523760004 2023-06-03,12:54:08.000,154,11001099,13205,0,1685796847,13137.83241224,128.93768070000078,53574.19454952 2023-06-03,12:54:09.000,154,11001070,13245,0,1685796848,13137.818939619996,128.9799754800042,53574.14563968 2023-06-03,12:54:10.000,154,11001148,12965,0,1685796849,13137.940193199996,128.93063157000142,53574.29935632001 2023-06-03,12:54:11.000,154,11001103,13205,0,1685796850,13137.940193199996,128.93063157000142,53574.26442072 2023-06-03,12:54:12.000,154,11001106,13205,0,1685796851,13137.872830100001,128.95882808999886,53574.19454952 2023-06-03,12:54:13.000,154,11001056,13125,0,1685796852,13137.946929509992,128.89538592000463,53574.2574336 2023-06-03,12:54:14.000,154,11001090,12965,0,1685796853,13137.973874750001,128.88128765999863,53574.1176912 2023-06-03,12:54:15.000,154,11001094,13125,0,1685796854,13137.973874750001,128.86718939999992,53574.13865256 2023-06-03,12:54:16.000,154,11001104,12965,0,1685796855,13138.021028919997,128.86718939999992,53574.21551088 2023-06-03,12:54:17.000,154,11001043,12765,0,1685796856,13138.041237849997,128.82489462000376,53574.27140784001 2023-06-03,12:54:18.000,154,11001123,13285,0,1685796857,13138.034501540002,128.86718939999992,53574.208523760004 2023-06-03,12:54:19.000,154,11001067,13165,0,1685796858,13138.061446779997,128.82489462000376,53574.25044648001 2023-06-03,12:54:20.000,154,11001115,13165,0,1685796859,13138.115337260002,128.83194375000312,53574.30634344 2023-06-03,12:54:21.000,154,11001096,13045,0,1685796860,13138.088392019992,128.8178454900044,53574.27140784001 2023-06-03,12:54:22.000,154,11001068,13125,0,1685796861,13138.149018809992,128.81079635999777,53574.31333056 2023-06-03,12:54:23.000,154,11001107,13165,0,1685796862,13138.142282499997,128.82489462000376,53574.32031768001 2023-06-03,12:54:24.000,154,11001087,13285,0,1685796863,13138.101864639997,128.79669809999905,53574.208523760004 2023-06-03,12:54:25.000,154,11001086,13165,0,1685796864,13138.108600949992,128.79669809999905,53574.25044648001 2023-06-03,12:54:26.000,154,11001062,13245,0,1685796865,13138.223118219998,128.7685015800016,53574.34127904001 2023-06-03,12:54:27.000,154,11001065,13125,0,1685796866,13138.229854529993,128.78259984000033,53574.36922752001 2023-06-03,12:54:28.000,154,11001105,13005,0,1685796867,13138.256799770003,128.72620679999818,53574.34127904001 2023-06-03,12:54:29.000,154,11001084,13045,0,1685796868,13138.223118219998,128.74735419000353,53574.28538208 2023-06-03,12:54:30.000,154,11001114,13365,0,1685796869,13138.196172980002,128.72620679999818,53574.26442072 2023-06-03,12:54:31.000,154,11001108,13245,0,1685796870,13138.229854529993,128.71210853999946,53574.20153664001 2023-06-03,12:54:32.000,154,11001119,13285,0,1685796871,13138.263536079998,128.71915766999882,53574.31333056 2023-06-03,12:54:33.000,154,11001070,13165,0,1685796872,13138.196172980002,128.72620679999818,53574.278394960005 2023-06-03,12:54:34.000,154,11001105,13085,0,1685796873,13138.283745009998,128.71210853999946,53574.327304800005 2023-06-03,12:54:35.000,154,11001054,13365,0,1685796874,13138.330899179993,128.7050594100001,53574.3622404 2023-06-03,12:54:36.000,154,11001117,13285,0,1685796875,13138.364580729998,128.68391202000203,53574.33429192 2023-06-03,12:54:37.000,154,11001070,12965,0,1685796876,13138.344371799998,128.66276463000395,53574.39018888001 2023-06-03,12:54:38.000,154,11001067,12845,0,1685796877,13138.337635489988,128.64866636999795,53574.327304800005 2023-06-03,12:54:39.000,154,11001110,13205,0,1685796878,13138.317426559988,128.6698137600033,53574.28538208 2023-06-03,12:54:40.000,154,11001039,13285,0,1685796879,13138.411734899993,128.6557155000046,53574.36922752001 2023-06-03,12:54:41.000,154,11001084,13165,0,1685796880,13138.431943829994,128.6557155000046,53574.36922752001 2023-06-03,12:54:42.000,154,11001120,13245,0,1685796881,13138.492570619994,128.6557155000046,53574.40416312 2023-06-03,12:54:43.000,154,11001077,12885,0,1685796882,13138.445416449998,128.69096115000139,53574.29935632001 2023-06-03,12:54:44.000,154,11001096,13085,0,1685796883,13138.452152759994,128.6698137600033,53574.34826616001 2023-06-03,12:54:45.000,154,11001091,13205,0,1685796884,13138.472361689994,128.69801028000074,53574.36922752001 2023-06-03,12:54:46.000,154,11001089,13165,0,1685796885,13138.512779549994,128.71915766999882,53574.40416312 2023-06-03,12:54:47.000,154,11001100,13085,0,1685796886,13138.519515859989,128.7050594100001,53574.376214640004 2023-06-03,12:54:48.000,154,11001103,13125,0,1685796887,13138.458889069989,128.74030506000418,53574.32031768001 2023-06-03,12:54:49.000,154,11001094,13005,0,1685796888,13138.519515859989,128.74735419000353,53574.34127904001 2023-06-03,12:54:50.000,154,11001068,13125,0,1685796889,13138.519515859989,128.72620679999818,53574.38320176 2023-06-03,12:54:51.000,154,11001085,12965,0,1685796890,13138.593615269994,128.71915766999882,53574.46704720001 2023-06-03,12:54:52.000,154,11001120,13165,0,1685796891,13138.593615269994,128.74735419000353,53574.446085840005 2023-06-03,12:54:53.000,154,11001093,13285,0,1685796892,13138.62056050999,128.72620679999818,53574.36922752001 2023-06-03,12:54:54.000,154,11001101,13325,0,1685796893,13138.519515859989,128.7544033200029,53574.30634344 2023-06-03,12:54:55.000,154,11001090,13365,0,1685796894,13138.532988479994,128.76145245000225,53574.32031768001 2023-06-03,12:54:56.000,154,11001098,13285,0,1685796895,13138.546461099999,128.76145245000225,53574.42512448 2023-06-03,12:54:57.000,154,11001097,13285,0,1685796896,13138.60708789,128.7685015800016,53574.397176000006 2023-06-03,12:54:58.000,154,11001089,13205,0,1685796897,13138.553197409994,128.77555071000097,53574.40416312 2023-06-03,12:54:59.000,154,11001074,13405,0,1685796898,13138.526252169999,128.74735419000353,53574.38320176 2023-06-03,12:55:00.000,154,11001118,13285,0,1685796899,13138.512779549994,128.76145245000225,53574.41115024 2023-06-03,12:55:01.000,154,11001110,13085,0,1685796900,13138.532988479994,128.78259984000033,53574.34127904001 2023-06-03,12:55:02.000,154,11001079,13005,0,1685796901,13138.532988479994,128.77555071000097,53574.39018888001 2023-06-03,12:55:03.000,154,11001087,12965,0,1685796902,13138.532988479994,128.7685015800016,53574.39018888001 2023-06-03,12:55:04.000,154,11001085,13285,0,1685796903,13138.452152759994,128.7896489699997,53574.34826616001 2023-06-03,12:55:05.000,154,11001102,13085,0,1685796904,13138.472361689994,128.8178454900044,53574.35525328 2023-06-03,12:55:06.000,154,11001101,13285,0,1685796905,13138.519515859989,128.83899288000248,53574.42512448 2023-06-03,12:55:07.000,154,11001112,13325,0,1685796906,13138.519515859989,128.81079635999777,53574.46704720001 2023-06-03,12:55:08.000,154,11001108,13365,0,1685796907,13138.479097999989,128.83899288000248,53574.43909872001 2023-06-03,12:55:09.000,154,11001087,13285,0,1685796908,13138.425207519998,128.88128765999863,53574.3622404 2023-06-03,12:55:10.000,154,11001114,13325,0,1685796909,13138.472361689994,128.88128765999863,53574.40416312 2023-06-03,12:55:11.000,154,11001095,13285,0,1685796910,13138.499306929989,128.9165333100027,53574.40416312 2023-06-03,12:55:12.000,154,11001102,12925,0,1685796911,13138.458889069989,128.93768070000078,53574.50896992001 2023-06-03,12:55:13.000,154,11001084,13245,0,1685796912,13138.499306929989,128.93063157000142,53574.40416312 2023-06-03,12:55:14.000,154,11001072,13125,0,1685796913,13138.479097999989,128.92358244000206,53574.5019828 2023-06-03,12:55:15.000,154,11001111,12965,0,1685796914,13138.512779549994,128.93768070000078,53574.46704720001 2023-06-03,12:55:16.000,154,11001076,13525,0,1685796915,13138.506043239999,128.96587721999822,53574.46704720001 2023-06-03,12:55:17.000,154,11001093,13165,0,1685796916,13138.492570619994,129.02931938999973,53574.46704720001 2023-06-03,12:55:18.000,154,11001110,13165,0,1685796917,13138.445416449998,129.04341764999845,53574.376214640004 2023-06-03,12:55:19.000,154,11001076,13005,0,1685796918,13138.425207519998,129.1139089499993,53574.35525328 2023-06-03,12:55:20.000,154,11001091,13365,0,1685796919,13138.492570619994,129.12095807999867,53574.446085840005 2023-06-03,12:55:21.000,154,11001085,13125,0,1685796920,13138.512779549994,129.12095807999867,53574.46006008 2023-06-03,12:55:22.000,154,11001115,13245,0,1685796921,13138.499306929989,129.10685981999995,53574.50896992001 2023-06-03,12:55:23.000,154,11001071,12605,0,1685796922,13138.519515859989,129.17030199000146,53574.48102144 2023-06-03,12:55:24.000,154,11001097,13205,0,1685796923,13138.438680139989,129.19144937999954,53574.41813736001 2023-06-03,12:55:25.000,154,11001145,13285,0,1685796924,13138.431943829994,129.2125967700049,53574.41115024 2023-06-03,12:55:26.000,154,11001105,12965,0,1685796925,13138.438680139989,129.2619406800004,53574.41813736001 2023-06-03,12:55:27.000,154,11001088,13005,0,1685796926,13138.431943829994,129.29013719999784,53574.42512448 2023-06-03,12:55:28.000,154,11001098,13205,0,1685796927,13138.364580729998,129.29718633000448,53574.39018888001 2023-06-03,12:55:29.000,154,11001108,13165,0,1685796928,13138.357844419988,129.38177589000406,53574.43909872001 2023-06-03,12:55:30.000,154,11001105,13285,0,1685796929,13138.431943829994,129.33243198000127,53574.5019828 2023-06-03,12:55:31.000,154,11001115,12925,0,1685796930,13138.431943829994,129.38177589000406,53574.51595704001 2023-06-03,12:55:32.000,154,11001156,13125,0,1685796931,13138.337635489988,129.43111979999958,53574.39018888001 2023-06-03,12:55:33.000,154,11001112,13245,0,1685796932,13138.391525969993,129.43816892999894,53574.41813736001 2023-06-03,12:55:34.000,154,11001088,13365,0,1685796933,13138.364580729998,129.4452180599983,53574.42512448 2023-06-03,12:55:35.000,154,11001120,13405,0,1685796934,13138.371317039993,129.52275848999852,53574.41813736001 2023-06-03,12:55:36.000,154,11001065,13405,0,1685796935,13138.371317039993,129.5086602299998,53574.446085840005 2023-06-03,12:55:37.000,154,11001118,13085,0,1685796936,13138.378053349988,129.54390588000388,53574.45307296 2023-06-03,12:55:38.000,154,11001126,13005,0,1685796937,13138.364580729998,129.56505327000195,53574.41813736001 2023-06-03,12:55:39.000,154,11001114,13165,0,1685796938,13138.384789659998,129.5932497899994,53574.376214640004 2023-06-03,12:55:40.000,154,11001084,13085,0,1685796939,13138.378053349988,129.57915153000067,53574.4321116 2023-06-03,12:55:41.000,154,11001135,13005,0,1685796940,13138.357844419988,129.60029891999875,53574.376214640004 2023-06-03,12:55:42.000,154,11001064,13285,0,1685796941,13138.371317039993,129.57915153000067,53574.41115024 2023-06-03,12:55:43.000,154,11001113,13205,0,1685796942,13138.357844419988,129.64964283000154,53574.41813736001 2023-06-03,12:55:44.000,154,11001098,13205,0,1685796943,13138.337635489988,129.6214463100041,53574.31333056 2023-06-03,12:55:45.000,154,11001116,13245,0,1685796944,13138.337635489988,129.6073480499981,53574.3622404 2023-06-03,12:55:46.000,154,11001107,13285,0,1685796945,13138.445416449998,129.60029891999875,53574.40416312 2023-06-03,12:55:47.000,154,11001092,13085,0,1685796946,13138.418471209989,129.61439718000474,53574.397176000006 2023-06-03,12:55:48.000,154,11001118,13285,0,1685796947,13138.431943829994,129.61439718000474,53574.376214640004 2023-06-03,12:55:49.000,154,11001138,13125,0,1685796948,13138.398262279989,129.61439718000474,53574.36922752001 2023-06-03,12:55:50.000,154,11001095,13045,0,1685796949,13138.330899179993,129.60029891999875,53574.30634344 2023-06-03,12:55:51.000,154,11001093,13165,0,1685796950,13138.337635489988,129.57915153000067,53574.32031768001 2023-06-03,12:55:52.000,154,11001047,13285,0,1685796951,13138.404998589998,129.56505327000195,53574.36922752001 2023-06-03,12:55:53.000,154,11001114,13085,0,1685796952,13138.378053349988,129.56505327000195,53574.327304800005 2023-06-03,12:55:54.000,154,11001117,12965,0,1685796953,13138.384789659998,129.52980761999788,53574.30634344 2023-06-03,12:55:55.000,154,11001093,13085,0,1685796954,13138.425207519998,129.52980761999788,53574.35525328 2023-06-03,12:55:56.000,154,11001087,13645,0,1685796955,13138.425207519998,129.4945619700011,53574.30634344 2023-06-03,12:55:57.000,154,11001074,13285,0,1685796956,13138.411734899993,129.5086602299998,53574.33429192 2023-06-03,12:55:58.000,154,11001108,13165,0,1685796957,13138.364580729998,129.4945619700011,53574.2574336 2023-06-03,12:55:59.000,154,11001103,13165,0,1685796958,13138.357844419988,129.46636545000365,53574.229485120006 2023-06-03,12:56:00.000,154,11001112,13045,0,1685796959,13138.378053349988,129.39587415000278,53574.229485120006 2023-06-03,12:56:01.000,154,11001092,12885,0,1685796960,13138.391525969993,129.38882502000342,53574.31333056 2023-06-03,12:56:02.000,154,11001111,13205,0,1685796961,13138.391525969993,129.34653024,53574.29935632001 2023-06-03,12:56:03.000,154,11001096,13085,0,1685796962,13138.384789659998,129.30423546000384,53574.26442072 2023-06-03,12:56:04.000,154,11001069,13205,0,1685796963,13138.337635489988,129.2478424200017,53574.229485120006 2023-06-03,12:56:05.000,154,11001104,13605,0,1685796964,13138.384789659998,129.2478424200017,53574.2923692 2023-06-03,12:56:06.000,154,11001071,13285,0,1685796965,13138.404998589998,129.20554763999826,53574.28538208 2023-06-03,12:56:07.000,154,11001082,13005,0,1685796966,13138.330899179993,129.1632528600021,53574.23647224 2023-06-03,12:56:08.000,154,11001103,13205,0,1685796967,13138.344371799998,129.14915460000338,53574.19454952 2023-06-03,12:56:09.000,154,11001068,13205,0,1685796968,13138.391525969993,129.12095807999867,53574.229485120006 2023-06-03,12:56:10.000,154,11001120,13085,0,1685796969,13138.425207519998,129.0504667799978,53574.28538208 2023-06-03,12:56:11.000,154,11001110,13005,0,1685796970,13138.472361689994,129.0645650400038,53574.29935632001 2023-06-03,12:56:12.000,154,11001112,13165,0,1685796971,13138.438680139989,129.02931938999973,53574.229485120006 2023-06-03,12:56:13.000,154,11001104,13125,0,1685796972,13138.431943829994,129.02931938999973,53574.21551088 2023-06-03,12:56:14.000,154,11001082,13125,0,1685796973,13138.371317039993,128.9799754800042,53574.18057528001 2023-06-03,12:56:15.000,154,11001151,13365,0,1685796974,13138.391525969993,128.95882808999886,53574.229485120006 2023-06-03,12:56:16.000,154,11001046,13605,0,1685796975,13138.445416449998,128.888336789998,53574.278394960005 2023-06-03,12:56:17.000,154,11001127,13205,0,1685796976,13138.492570619994,128.902435050004,53574.31333056 2023-06-03,12:56:18.000,154,11001050,13045,0,1685796977,13138.452152759994,128.84604201000184,53574.25044648001 2023-06-03,12:56:19.000,154,11001106,13445,0,1685796978,13138.479097999989,128.83899288000248,53574.26442072 2023-06-03,12:56:20.000,154,11001117,13165,0,1685796979,13138.532988479994,128.79669809999905,53574.29935632001 2023-06-03,12:56:21.000,154,11001104,13245,0,1685796980,13138.519515859989,128.77555071000097,53574.23647224 2023-06-03,12:56:22.000,154,11001126,12925,0,1685796981,13138.546461099999,128.74735419000353,53574.25044648001 2023-06-03,12:56:23.000,154,11001114,13125,0,1685796982,13138.532988479994,128.72620679999818,53574.24345936 2023-06-03,12:56:24.000,154,11001052,13405,0,1685796983,13138.53972478999,128.71915766999882,53574.208523760004 2023-06-03,12:56:25.000,154,11001076,13285,0,1685796984,13138.526252169999,128.69096115000139,53574.18057528001 2023-06-03,12:56:26.000,154,11001064,13005,0,1685796985,13138.634033129994,128.66276463000395,53574.32031768001 2023-06-03,12:56:27.000,154,11001090,13285,0,1685796986,13138.60035157999,128.64866636999795,53574.32031768001 2023-06-03,12:56:28.000,154,11001097,13205,0,1685796987,13138.62056050999,128.63456810999924,53574.28538208 2023-06-03,12:56:29.000,154,11001090,13125,0,1685796988,13138.546461099999,128.61342072000116,53574.19454952 2023-06-03,12:56:30.000,154,11001103,13165,0,1685796989,13138.613824199994,128.557027679999,53574.23647224 2023-06-03,12:56:31.000,154,11001155,13125,0,1685796990,13138.53972478999,128.52883116000157,53574.229485120006 2023-06-03,12:56:32.000,154,11001055,13045,0,1685796991,13138.634033129994,128.53588029000093,53574.26442072 2023-06-03,12:56:33.000,154,11001121,13085,0,1685796992,13138.55993371999,128.5076837700035,53574.27140784001 2023-06-03,12:56:34.000,154,11001109,13405,0,1685796993,13138.573406339994,128.47948724999878,53574.229485120006 2023-06-03,12:56:35.000,154,11001092,13285,0,1685796994,13138.62729682,128.47243811999942,53574.32031768001 2023-06-03,12:56:36.000,154,11001140,13325,0,1685796995,13138.62729682,128.40899594999792,53574.3622404 2023-06-03,12:56:37.000,154,11001065,12925,0,1685796996,13138.60035157999,128.36670117000176,53574.278394960005 2023-06-03,12:56:38.000,154,11001073,13125,0,1685796997,13138.553197409994,128.37375030000112,53574.2574336 2023-06-03,12:56:39.000,154,11001114,13165,0,1685796998,13138.55993371999,128.34555378000368,53574.26442072 2023-06-03,12:56:40.000,154,11001073,13165,0,1685796999,13138.553197409994,128.28916074000153,53574.30634344 2023-06-03,12:56:41.000,154,11001124,13005,0,1685797000,13138.55993371999,128.26801335000346,53574.2923692 2023-06-03,12:56:42.000,154,11001133,13245,0,1685797001,13138.62729682,128.2609642200041,53574.35525328 2023-06-03,12:56:43.000,154,11001073,13285,0,1685797002,13138.55993371999,128.25391509000474,53574.33429192 2023-06-03,12:56:44.000,154,11001105,12965,0,1685797003,13138.553197409994,128.2468659599981,53574.23647224 2023-06-03,12:56:45.000,154,11001124,13285,0,1685797004,13138.526252169999,128.20457118000195,53574.2923692 2023-06-03,12:56:46.000,154,11001110,13325,0,1685797005,13138.526252169999,128.1763746600045,53574.278394960005 2023-06-03,12:56:47.000,154,11001059,13005,0,1685797006,13138.526252169999,128.16932552999788,53574.2574336 2023-06-03,12:56:48.000,154,11001105,13085,0,1685797007,13138.465625379999,128.1763746600045,53574.229485120006 2023-06-03,12:56:49.000,154,11001066,13085,0,1685797008,13138.485834309999,128.16227639999852,53574.25044648001 2023-06-03,12:56:50.000,154,11001095,13285,0,1685797009,13138.546461099999,128.15522726999916,53574.278394960005 2023-06-03,12:56:51.000,154,11001089,12885,0,1685797010,13138.55993371999,128.112932490003,53574.34826616001 2023-06-03,12:56:52.000,154,11001187,13045,0,1685797011,13138.452152759994,128.13407988000108,53574.23647224 2023-06-03,12:56:53.000,154,11001107,12925,0,1685797012,13138.472361689994,128.11998162000236,53574.278394960005 2023-06-03,12:56:54.000,154,11001145,13285,0,1685797013,13138.418471209989,128.13407988000108,53574.29935632001 2023-06-03,12:56:55.000,154,11001074,13045,0,1685797014,13138.364580729998,128.13407988000108,53574.19454952 2023-06-03,12:56:56.000,154,11001115,13365,0,1685797015,13138.431943829994,128.11998162000236,53574.25044648001 2023-06-03,12:56:57.000,154,11001145,13085,0,1685797016,13138.465625379999,128.11998162000236,53574.2923692 2023-06-03,12:56:58.000,154,11001093,13005,0,1685797017,13138.418471209989,128.11998162000236,53574.27140784001 2023-06-03,12:56:59.000,154,11001087,13045,0,1685797018,13138.378053349988,128.0988342300043,53574.2574336 2023-06-03,12:57:00.000,154,11001086,13125,0,1685797019,13138.384789659998,128.09178509999765,53574.22249800001 2023-06-03,12:57:01.000,154,11001095,13125,0,1685797020,13138.384789659998,128.13407988000108,53574.27140784001 2023-06-03,12:57:02.000,154,11001119,13285,0,1685797021,13138.378053349988,128.11998162000236,53574.24345936 2023-06-03,12:57:03.000,154,11001089,13125,0,1685797022,13138.371317039993,128.112932490003,53574.23647224 2023-06-03,12:57:04.000,154,11001067,13045,0,1685797023,13138.330899179993,128.0847359699983,53574.1875624 2023-06-03,12:57:05.000,154,11001135,13325,0,1685797024,13138.317426559988,128.07063770999957,53574.20153664001 2023-06-03,12:57:06.000,154,11001072,13045,0,1685797025,13138.297217629988,128.0847359699983,53574.22249800001 2023-06-03,12:57:07.000,154,11001098,13085,0,1685797026,13138.344371799998,128.0494903200015,53574.33429192 2023-06-03,12:57:08.000,154,11001124,12925,0,1685797027,13138.317426559988,128.05653945000086,53574.2574336 2023-06-03,12:57:09.000,154,11001077,13245,0,1685797028,13138.290481319993,128.02129380000406,53574.23647224 2023-06-03,12:57:10.000,154,11001083,13245,0,1685797029,13138.263536079998,128.02129380000406,53574.18057528001 2023-06-03,12:57:11.000,154,11001151,13365,0,1685797030,13138.209645599993,128.0494903200015,53574.18057528001 2023-06-03,12:57:12.000,154,11001090,13405,0,1685797031,13138.263536079998,128.0001464099987,53574.1875624 2023-06-03,12:57:13.000,154,11001072,13205,0,1685797032,13138.209645599993,127.98604814999999,53574.14563968 2023-06-03,12:57:14.000,154,11001083,13285,0,1685797033,13138.270272389993,128.0142446700047,53574.22249800001 2023-06-03,12:57:15.000,154,11001135,12965,0,1685797034,13138.256799770003,127.98604814999999,53574.13166544001 2023-06-03,12:57:16.000,154,11001079,13085,0,1685797035,13138.297217629988,128.03539206000278,53574.23647224 2023-06-03,12:57:17.000,154,11001101,13125,0,1685797036,13138.236590840002,128.00719553999807,53574.20153664001 2023-06-03,12:57:18.000,154,11001092,13045,0,1685797037,13138.250063459993,128.0142446700047,53574.13865256 2023-06-03,12:57:19.000,154,11001116,13085,0,1685797038,13138.216381910002,127.96490076000191,53574.09672984 2023-06-03,12:57:20.000,154,11001127,13325,0,1685797039,13138.175964050002,128.02129380000406,53574.061794240006 2023-06-03,12:57:21.000,154,11001086,13125,0,1685797040,13138.223118219998,128.0001464099987,53574.08275560001 2023-06-03,12:57:22.000,154,11001096,13045,0,1685797041,13138.283745009998,128.02129380000406,53574.23647224 2023-06-03,12:57:23.000,154,11001078,13325,0,1685797042,13138.283745009998,127.97899902000063,53574.229485120006 2023-06-03,12:57:24.000,154,11001062,13125,0,1685797043,13138.209645599993,128.00719553999807,53574.09672984 2023-06-03,12:57:25.000,154,11001103,13005,0,1685797044,13138.209645599993,128.02834293000342,53574.13865256 2023-06-03,12:57:26.000,154,11001099,13125,0,1685797045,13138.229854529993,128.0142446700047,53574.1875624 2023-06-03,12:57:27.000,154,11001100,13165,0,1685797046,13138.182700359997,128.02129380000406,53574.061794240006 2023-06-03,12:57:28.000,154,11001064,13325,0,1685797047,13138.189436669993,128.02129380000406,53574.1176912 2023-06-03,12:57:29.000,154,11001082,13405,0,1685797048,13138.216381910002,128.03539206000278,53574.09672984 2023-06-03,12:57:30.000,154,11001079,13205,0,1685797049,13138.229854529993,128.02129380000406,53574.07576848 2023-06-03,12:57:31.000,154,11001108,13125,0,1685797050,13138.277008700003,128.0001464099987,53574.159613920005 2023-06-03,12:57:32.000,154,11001051,13245,0,1685797051,13138.256799770003,128.00719553999807,53574.17358816001 2023-06-03,12:57:33.000,154,11001064,13285,0,1685797052,13138.256799770003,128.0142446700047,53574.12467832 2023-06-03,12:57:34.000,154,11001032,12925,0,1685797053,13138.175964050002,127.98604814999999,53574.04782 2023-06-03,12:57:35.000,154,11001100,13165,0,1685797054,13138.162491429997,128.04244119000214,53574.04782 2023-06-03,12:57:36.000,154,11001074,13205,0,1685797055,13138.182700359997,128.0142446700047,53574.14563968 2023-06-03,12:57:37.000,154,11001074,13125,0,1685797056,13138.250063459993,128.02129380000406,53574.13865256 2023-06-03,12:57:38.000,154,11001084,13365,0,1685797057,13138.196172980002,128.0494903200015,53574.15262680001 2023-06-03,12:57:39.000,154,11001079,12965,0,1685797058,13138.196172980002,128.03539206000278,53574.1176912 2023-06-03,12:57:40.000,154,11001082,12925,0,1685797059,13138.290481319993,128.02834293000342,53574.15262680001 2023-06-03,12:57:41.000,154,11001080,12965,0,1685797060,13138.250063459993,128.04244119000214,53574.08275560001 2023-06-03,12:57:42.000,154,11001076,13365,0,1685797061,13138.270272389993,128.04244119000214,53574.14563968 2023-06-03,12:57:43.000,154,11001086,13205,0,1685797062,13138.277008700003,128.0494903200015,53574.09672984 2023-06-03,12:57:44.000,154,11001101,12925,0,1685797063,13138.189436669993,128.0001464099987,53574.07576848 2023-06-03,12:57:45.000,154,11001083,13205,0,1685797064,13138.277008700003,128.0494903200015,53574.061794240006 2023-06-03,12:57:46.000,154,11001079,13285,0,1685797065,13138.290481319993,128.03539206000278,53574.159613920005 2023-06-03,12:57:47.000,154,11001083,13165,0,1685797066,13138.310690249993,128.0142446700047,53574.13166544001 2023-06-03,12:57:48.000,154,11001083,13205,0,1685797067,13138.310690249993,128.00719553999807,53574.13166544001 2023-06-03,12:57:49.000,154,11001065,13005,0,1685797068,13138.283745009998,127.97899902000063,53574.02685864 2023-06-03,12:57:50.000,154,11001137,13405,0,1685797069,13138.324162869998,127.99309727999935,53574.02685864 2023-06-03,12:57:51.000,154,11001062,13125,0,1685797070,13138.351108109993,128.0142446700047,53574.09672984 2023-06-03,12:57:52.000,154,11001088,13125,0,1685797071,13138.324162869998,127.94375337000383,53574.13865256 2023-06-03,12:57:53.000,154,11001053,13085,0,1685797072,13138.303953939998,127.97194989000127,53574.01987152 2023-06-03,12:57:54.000,154,11001082,13205,0,1685797073,13138.310690249993,127.96490076000191,53574.061794240006 2023-06-03,12:57:55.000,154,11001094,13245,0,1685797074,13138.418471209989,127.95080250000319,53574.12467832 2023-06-03,12:57:56.000,154,11001071,13285,0,1685797075,13138.371317039993,127.92965510999784,53574.08974272 2023-06-03,12:57:57.000,154,11001068,13005,0,1685797076,13138.337635489988,127.98604814999999,53574.061794240006 2023-06-03,12:57:58.000,154,11001082,13205,0,1685797077,13138.270272389993,127.92965510999784,53573.97096168 2023-06-03,12:57:59.000,154,11001119,13085,0,1685797078,13138.290481319993,127.93670424000447,53573.96397456001 2023-06-03,12:58:00.000,154,11001096,13165,0,1685797079,13138.378053349988,127.92260597999848,53573.9779488 2023-06-03,12:58:01.000,154,11001091,13285,0,1685797080,13138.398262279989,127.94375337000383,53574.10371696001 2023-06-03,12:58:02.000,154,11001108,13125,0,1685797081,13138.371317039993,127.9014585900004,53574.03384576001 2023-06-03,12:58:03.000,154,11001100,13125,0,1685797082,13138.378053349988,127.95785163000255,53574.03384576001 2023-06-03,12:58:04.000,154,11001108,13165,0,1685797083,13138.324162869998,127.92965510999784,53573.9779488 2023-06-03,12:58:05.000,154,11001050,13245,0,1685797084,13138.425207519998,127.94375337000383,53574.040832880004 2023-06-03,12:58:06.000,154,11001093,13045,0,1685797085,13138.438680139989,127.9014585900004,53574.02685864 2023-06-03,12:58:07.000,154,11001118,13365,0,1685797086,13138.398262279989,127.92260597999848,53574.040832880004 2023-06-03,12:58:08.000,154,11001106,13365,0,1685797087,13138.378053349988,127.92260597999848,53573.9779488 2023-06-03,12:58:09.000,154,11001054,13245,0,1685797088,13138.411734899993,127.92260597999848,53573.99891016 2023-06-03,12:58:10.000,154,11001058,13125,0,1685797089,13138.452152759994,127.88031120000232,53574.05480712001 2023-06-03,12:58:11.000,154,11001091,12925,0,1685797090,13138.458889069989,127.90850771999976,53574.01987152 2023-06-03,12:58:12.000,154,11001052,13165,0,1685797091,13138.479097999989,127.83096728999953,53574.02685864 2023-06-03,12:58:13.000,154,11001104,13005,0,1685797092,13138.445416449998,127.87326207000297,53574.01987152 2023-06-03,12:58:14.000,154,11001115,13045,0,1685797093,13138.384789659998,127.8380164199989,53573.92903896 2023-06-03,12:58:15.000,154,11001122,12965,0,1685797094,13138.384789659998,127.84506554999825,53573.97096168 2023-06-03,12:58:16.000,154,11001096,13125,0,1685797095,13138.492570619994,127.8027707700021,53573.99891016 2023-06-03,12:58:17.000,154,11001070,13245,0,1685797096,13138.506043239999,127.76752511999803,53574.02685864 2023-06-03,12:58:18.000,154,11001100,13205,0,1685797097,13138.465625379999,127.74637772999995,53574.01987152 2023-06-03,12:58:19.000,154,11001083,13125,0,1685797098,13138.485834309999,127.72523034000187,53573.95698744 2023-06-03,12:58:20.000,154,11001108,13325,0,1685797099,13138.492570619994,127.67588642999908,53574.01987152 2023-06-03,12:58:21.000,154,11001087,13205,0,1685797100,13138.485834309999,127.67588642999908,53573.97096168 2023-06-03,12:58:22.000,154,11001124,13165,0,1685797101,13138.519515859989,127.64064078000229,53574.00589728001 2023-06-03,12:58:23.000,154,11001080,13165,0,1685797102,13138.479097999989,127.63359165000293,53573.98493592001 2023-06-03,12:58:24.000,154,11001127,13365,0,1685797103,13138.438680139989,127.59834599999886,53573.90109048 2023-06-03,12:58:25.000,154,11001089,13165,0,1685797104,13138.465625379999,127.5912968699995,53573.97096168 2023-06-03,12:58:26.000,154,11001049,13005,0,1685797105,13138.53972478999,127.54900209000334,53574.01987152 2023-06-03,12:58:27.000,154,11001069,13125,0,1685797106,13138.532988479994,127.54195296000398,53573.97096168 2023-06-03,12:58:28.000,154,11001088,13125,0,1685797107,13138.546461099999,127.53490383000462,53573.991923040005 2023-06-03,12:58:29.000,154,11001087,13245,0,1685797108,13138.452152759994,127.52080556999863,53573.95000032 2023-06-03,12:58:30.000,154,11001065,13285,0,1685797109,13138.506043239999,127.49965818000055,53573.91506472001 2023-06-03,12:58:31.000,154,11001081,13125,0,1685797110,13138.546461099999,127.47146166000311,53573.97096168 2023-06-03,12:58:32.000,154,11001079,13005,0,1685797111,13138.553197409994,127.4432651399984,53573.95698744 2023-06-03,12:58:33.000,154,11001071,13285,0,1685797112,13138.506043239999,127.46441253000376,53573.95000032 2023-06-03,12:58:34.000,154,11001120,13205,0,1685797113,13138.546461099999,127.38687210000353,53573.96397456001 2023-06-03,12:58:35.000,154,11001096,13165,0,1685797114,13138.586878959999,127.38687210000353,53574.00589728001 2023-06-03,12:58:36.000,154,11001060,13405,0,1685797115,13138.593615269994,127.36572470999818,53573.95000032 2023-06-03,12:58:37.000,154,11001111,13405,0,1685797116,13138.573406339994,127.33752819000074,53573.92903896 2023-06-03,12:58:38.000,154,11001085,13045,0,1685797117,13138.526252169999,127.3093316700033,53573.88711624001 2023-06-03,12:58:39.000,154,11001131,13165,0,1685797118,13138.526252169999,127.26703688999987,53573.873142000004 2023-06-03,12:58:40.000,154,11001071,13045,0,1685797119,13138.526252169999,127.25998776000051,53573.894103360006 2023-06-03,12:58:41.000,154,11001128,13085,0,1685797120,13138.58014264999,127.26703688999987,53573.93602608001 2023-06-03,12:58:42.000,154,11001115,12845,0,1685797121,13138.62729682,127.21769298000436,53573.96397456001 2023-06-03,12:58:43.000,154,11001063,13005,0,1685797122,13138.593615269994,127.2458895000018,53573.97096168 2023-06-03,12:58:44.000,154,11001060,13245,0,1685797123,13138.553197409994,127.196545589999,53573.88711624001 2023-06-03,12:58:45.000,154,11001083,13005,0,1685797124,13138.55993371999,127.20359471999836,53573.943013200005 2023-06-03,12:58:46.000,154,11001078,13285,0,1685797125,13138.586878959999,127.16834907000157,53573.92903896 2023-06-03,12:58:47.000,154,11001116,13205,0,1685797126,13138.55993371999,127.20359471999836,53573.91506472001 2023-06-03,12:58:48.000,154,11001110,12845,0,1685797127,13138.553197409994,127.16834907000157,53573.943013200005 2023-06-03,12:58:49.000,154,11001133,13285,0,1685797128,13138.499306929989,127.21769298000436,53573.90109048 2023-06-03,12:58:50.000,154,11001091,13085,0,1685797129,13138.512779549994,127.18949645999965,53573.92903896 2023-06-03,12:58:51.000,154,11001117,13005,0,1685797130,13138.566670029999,127.18244733000029,53573.9779488 2023-06-03,12:58:52.000,154,11001117,13045,0,1685797131,13138.519515859989,127.17539820000093,53573.943013200005 2023-06-03,12:58:53.000,154,11001069,13285,0,1685797132,13138.425207519998,127.20359471999836,53573.93602608001 2023-06-03,12:58:54.000,154,11001111,13005,0,1685797133,13138.378053349988,127.196545589999,53573.88012912 2023-06-03,12:58:55.000,154,11001114,13245,0,1685797134,13138.351108109993,127.17539820000093,53573.894103360006 2023-06-03,12:58:56.000,154,11001093,13325,0,1685797135,13138.391525969993,127.18244733000029,53573.92903896 2023-06-03,12:58:57.000,154,11001071,13045,0,1685797136,13138.371317039993,127.23179124000308,53573.92903896 2023-06-03,12:58:58.000,154,11001073,13085,0,1685797137,13138.337635489988,127.21064384999772,53573.84519352001 2023-06-03,12:58:59.000,154,11001058,13125,0,1685797138,13138.283745009998,127.23179124000308,53573.81025792 2023-06-03,12:59:00.000,154,11001119,13605,0,1685797139,13138.310690249993,127.22474211000372,53573.86615488001 2023-06-03,12:59:01.000,154,11001080,13005,0,1685797140,13138.236590840002,127.22474211000372,53573.81724504001 2023-06-03,12:59:02.000,154,11001100,13445,0,1685797141,13138.243327149998,127.21064384999772,53573.85218064 2023-06-03,12:59:03.000,154,11001081,13645,0,1685797142,13138.229854529993,127.23179124000308,53573.83121928 2023-06-03,12:59:04.000,154,11001115,13405,0,1685797143,13138.128809879992,127.2458895000018,53573.75436096 2023-06-03,12:59:05.000,154,11001038,13245,0,1685797144,13138.135546190002,127.23884037000244,53573.79628368001 2023-06-03,12:59:06.000,154,11001088,13245,0,1685797145,13138.196172980002,127.21769298000436,53573.86615488001 2023-06-03,12:59:07.000,154,11001077,13005,0,1685797146,13138.155755120002,127.23179124000308,53573.8032708 2023-06-03,12:59:08.000,154,11001116,13005,0,1685797147,13138.128809879992,127.21064384999772,53573.79628368001 2023-06-03,12:59:09.000,154,11001089,12965,0,1685797148,13138.041237849997,127.23179124000308,53573.76134808 2023-06-03,12:59:10.000,154,11001115,13085,0,1685797149,13138.034501540002,127.2458895000018,53573.79628368001 2023-06-03,12:59:11.000,154,11001095,12925,0,1685797150,13138.061446779997,127.2458895000018,53573.775322320005 2023-06-03,12:59:12.000,154,11001057,13045,0,1685797151,13138.047974159992,127.26703688999987,53573.74038672 2023-06-03,12:59:13.000,154,11001064,12925,0,1685797152,13138.007556299992,127.29523341000458,53573.726412480006 2023-06-03,12:59:14.000,154,11001072,13125,0,1685797153,13138.014292610002,127.27408601999923,53573.7333996 2023-06-03,12:59:15.000,154,11001104,12925,0,1685797154,13138.027765229992,127.29523341000458,53573.78230944 2023-06-03,12:59:16.000,154,11001085,13125,0,1685797155,13138.007556299992,127.29523341000458,53573.78230944 2023-06-03,12:59:17.000,154,11001106,13165,0,1685797156,13137.953665820001,127.31638080000266,53573.67051552001 2023-06-03,12:59:18.000,154,11001080,13165,0,1685797157,13137.940193199996,127.33047906000138,53573.69147688 2023-06-03,12:59:19.000,154,11001100,13205,0,1685797158,13137.940193199996,127.38687210000353,53573.6635284 2023-06-03,12:59:20.000,154,11001060,13245,0,1685797159,13137.967138439992,127.3445773200001,53573.69846400001 2023-06-03,12:59:21.000,154,11001088,13285,0,1685797160,13137.926720579992,127.37277384000481,53573.71243824 2023-06-03,12:59:22.000,154,11001062,13085,0,1685797161,13137.926720579992,127.37982297000417,53573.78929656 2023-06-03,12:59:23.000,154,11001096,13085,0,1685797162,13137.899775339996,127.36572470999818,53573.726412480006 2023-06-03,12:59:24.000,154,11001048,13125,0,1685797163,13137.845884859991,127.39392123000289,53573.69147688 2023-06-03,12:59:25.000,154,11001099,13165,0,1685797164,13137.866093789991,127.4432651399984,53573.656541280005 2023-06-03,12:59:26.000,154,11001099,13205,0,1685797165,13137.798730689996,127.45031426999776,53573.71243824 2023-06-03,12:59:27.000,154,11001077,12925,0,1685797166,13137.852621170001,127.41506862000097,53573.67051552001 2023-06-03,12:59:28.000,154,11001103,13285,0,1685797167,13137.845884859991,127.42916687999968,53573.67051552001 2023-06-03,12:59:29.000,154,11001093,13205,0,1685797168,13137.778521759996,127.42916687999968,53573.61461856 2023-06-03,12:59:30.000,154,11001119,13085,0,1685797169,13137.81220331,127.46441253000376,53573.68448976 2023-06-03,12:59:31.000,154,11001059,13405,0,1685797170,13137.717894969996,127.47851079000247,53573.61461856 2023-06-03,12:59:32.000,154,11001060,13165,0,1685797171,13137.738103899996,127.4573634000044,53573.71243824 2023-06-03,12:59:33.000,154,11001088,13285,0,1685797172,13137.73136759,127.48555992000183,53573.64256704 2023-06-03,12:59:34.000,154,11001111,13285,0,1685797173,13137.70442234999,127.4573634000044,53573.61461856 2023-06-03,12:59:35.000,154,11001110,13365,0,1685797174,13137.677477109995,127.46441253000376,53573.63557992 2023-06-03,12:59:36.000,154,11001106,13125,0,1685797175,13137.66400448999,127.4432651399984,53573.67051552001 2023-06-03,12:59:37.000,154,11001043,13125,0,1685797176,13137.68421341999,127.46441253000376,53573.62160568 2023-06-03,12:59:38.000,154,11001070,13165,0,1685797177,13137.637059249995,127.4573634000044,53573.62859280001 2023-06-03,12:59:39.000,154,11001119,13285,0,1685797178,13137.616850319995,127.42916687999968,53573.62160568 2023-06-03,12:59:40.000,154,11001068,13085,0,1685797179,13137.62358662999,127.41506862000097,53573.62160568 2023-06-03,12:59:41.000,154,11001109,13285,0,1685797180,13137.60337769999,127.42916687999968,53573.60064432001 2023-06-03,12:59:42.000,154,11001101,13085,0,1685797181,13137.56295983999,127.42916687999968,53573.57968296001 2023-06-03,12:59:43.000,154,11001108,13165,0,1685797182,13137.596641389995,127.42211775000033,53573.56570872 2023-06-03,12:59:44.000,154,11001096,13005,0,1685797183,13137.48212411999,127.41506862000097,53573.50282464001 2023-06-03,12:59:45.000,154,11001084,13085,0,1685797184,13137.576432459995,127.4080194900016,53573.49583752 2023-06-03,12:59:46.000,154,11001089,13045,0,1685797185,13137.596641389995,127.40097036000225,53573.5936572 2023-06-03,12:59:47.000,154,11001139,13005,0,1685797186,13137.616850319995,127.39392123000289,53573.56570872 2023-06-03,12:59:48.000,154,11001131,13125,0,1685797187,13137.58316876999,127.39392123000289,53573.56570872 2023-06-03,12:59:49.000,154,11001093,12925,0,1685797188,13137.54948722,127.42211775000033,53573.48186328001 2023-06-03,12:59:50.000,154,11001070,12965,0,1685797189,13137.556223529995,127.4080194900016,53573.537760240004 2023-06-03,12:59:51.000,154,11001096,13045,0,1685797190,13137.56969615,127.40097036000225,53573.49583752 2023-06-03,12:59:52.000,154,11001096,12845,0,1685797191,13137.576432459995,127.42211775000033,53573.50282464001 2023-06-03,12:59:53.000,154,11001122,13165,0,1685797192,13137.576432459995,127.42211775000033,53573.51679888 2023-06-03,12:59:54.000,154,11001073,12925,0,1685797193,13137.536014599995,127.40097036000225,53573.49583752 2023-06-03,12:59:55.000,154,11001067,13245,0,1685797194,13137.58316876999,127.4432651399984,53573.43295344001 2023-06-03,12:59:56.000,154,11001057,13005,0,1685797195,13137.616850319995,127.43621600999904,53573.55173448001 2023-06-03,12:59:57.000,154,11001128,13365,0,1685797196,13137.62358662999,127.42211775000033,53573.49583752 2023-06-03,12:59:58.000,154,11001097,13005,0,1685797197,13137.64379555999,127.4573634000044,53573.49583752 2023-06-03,12:59:59.000,154,11001110,13245,0,1685797198,13137.556223529995,127.42916687999968,53573.42596632 2023-06-03,13:00:00.000,154,11001090,13125,0,1685797199,13137.58316876999,127.46441253000376,53573.44692768 2023-06-03,13:00:01.000,154,11001081,13445,0,1685797200,13137.657268179995,127.46441253000376,53573.488850400005 2023-06-03,13:00:02.000,154,11001084,13045,0,1685797201,13137.64379555999,127.43621600999904,53573.54474736 2023-06-03,13:00:03.000,154,11001083,13005,0,1685797202,13137.6707408,127.46441253000376,53573.48186328001 2023-06-03,13:00:04.000,154,11001103,12925,0,1685797203,13137.616850319995,127.47146166000311,53573.47487616 2023-06-03,13:00:05.000,154,11001102,13285,0,1685797204,13137.64379555999,127.47146166000311,53573.488850400005 2023-06-03,13:00:06.000,154,11001057,12925,0,1685797205,13137.60337769999,127.46441253000376,53573.523786 2023-06-03,13:00:07.000,154,11001122,13365,0,1685797206,13137.61011401,127.4573634000044,53573.51679888 2023-06-03,13:00:08.000,154,11001110,13205,0,1685797207,13137.54948722,127.42916687999968,53573.43295344001 2023-06-03,13:00:09.000,154,11001101,13405,0,1685797208,13137.596641389995,127.47146166000311,53573.46090192001 2023-06-03,13:00:10.000,154,11001091,13285,0,1685797209,13137.657268179995,127.4432651399984,53573.523786 2023-06-03,13:00:11.000,154,11001107,13165,0,1685797210,13137.616850319995,127.4573634000044,53573.50981176001 2023-06-03,13:00:12.000,154,11001088,13245,0,1685797211,13137.62358662999,127.45031426999776,53573.50282464001 2023-06-03,13:00:13.000,154,11001069,12925,0,1685797212,13137.60337769999,127.47851079000247,53573.48186328001 2023-06-03,13:00:14.000,154,11001069,13085,0,1685797213,13137.54948722,127.4573634000044,53573.43295344001 2023-06-03,13:00:15.000,154,11001070,12885,0,1685797214,13137.56969615,127.50670730999991,53573.43295344001 2023-06-03,13:00:16.000,154,11001077,13005,0,1685797215,13137.556223529995,127.46441253000376,53573.40500496 2023-06-03,13:00:17.000,154,11001090,13005,0,1685797216,13137.58990508,127.47146166000311,53573.43295344001 2023-06-03,13:00:18.000,154,11001112,13125,0,1685797217,13137.54948722,127.47851079000247,53573.4539148 2023-06-03,13:00:19.000,154,11001062,13285,0,1685797218,13137.56969615,127.47146166000311,53573.41199208001 2023-06-03,13:00:20.000,154,11001091,13045,0,1685797219,13137.596641389995,127.47851079000247,53573.46788904 2023-06-03,13:00:21.000,154,11001112,13045,0,1685797220,13137.58316876999,127.47851079000247,53573.43295344001 2023-06-03,13:00:22.000,154,11001111,13085,0,1685797221,13137.58316876999,127.46441253000376,53573.4539148 2023-06-03,13:00:23.000,154,11001116,13085,0,1685797222,13137.58316876999,127.47146166000311,53573.439940560005 2023-06-03,13:00:24.000,154,11001039,13125,0,1685797223,13137.52927829,127.45031426999776,53573.391030720006 2023-06-03,13:00:25.000,154,11001120,13005,0,1685797224,13137.515805669995,127.46441253000376,53573.40500496 2023-06-03,13:00:26.000,154,11001055,13205,0,1685797225,13137.596641389995,127.45031426999776,53573.40500496 2023-06-03,13:00:27.000,154,11001120,13245,0,1685797226,13137.556223529995,127.47146166000311,53573.4189792 2023-06-03,13:00:28.000,154,11001054,13325,0,1685797227,13137.62358662999,127.42916687999968,53573.44692768 2023-06-03,13:00:29.000,154,11001124,13125,0,1685797228,13137.54948722,127.43621600999904,53573.349108 2023-06-03,13:00:30.000,154,11001065,13285,0,1685797229,13137.576432459995,127.4573634000044,53573.41199208001 2023-06-03,13:00:31.000,154,11001087,13125,0,1685797230,13137.58990508,127.42211775000033,53573.42596632 2023-06-03,13:00:32.000,154,11001099,13165,0,1685797231,13137.56295983999,127.39392123000289,53573.42596632 2023-06-03,13:00:33.000,154,11001104,12925,0,1685797232,13137.495596739995,127.4432651399984,53573.33513376001 2023-06-03,13:00:34.000,154,11001063,13005,0,1685797233,13137.556223529995,127.4080194900016,53573.370069360004 2023-06-03,13:00:35.000,154,11001088,12965,0,1685797234,13137.58990508,127.38687210000353,53573.39801784 2023-06-03,13:00:36.000,154,11001082,13285,0,1685797235,13137.576432459995,127.3445773200001,53573.4539148 2023-06-03,13:00:37.000,154,11001090,13405,0,1685797236,13137.48886043,127.35162644999946,53573.31417240001 2023-06-03,13:00:38.000,154,11001071,13005,0,1685797237,13137.50906936,127.35867557999882,53573.370069360004 2023-06-03,13:00:39.000,154,11001137,13205,0,1685797238,13137.475387809995,127.33047906000138,53573.33513376001 2023-06-03,13:00:40.000,154,11001082,13165,0,1685797239,13137.54275090999,127.28113514999859,53573.36308224001 2023-06-03,13:00:41.000,154,11001086,12925,0,1685797240,13137.515805669995,127.29523341000458,53573.37705648 2023-06-03,13:00:42.000,154,11001115,13085,0,1685797241,13137.56295983999,127.25293863000115,53573.36308224001 2023-06-03,13:00:43.000,154,11001114,13005,0,1685797242,13137.556223529995,127.26703688999987,53573.370069360004 2023-06-03,13:00:44.000,154,11001108,13085,0,1685797243,13137.52927829,127.2458895000018,53573.37705648 2023-06-03,13:00:45.000,154,11001075,12925,0,1685797244,13137.46191518999,127.25293863000115,53573.29321104001 2023-06-03,13:00:46.000,154,11001081,13045,0,1685797245,13137.50233304999,127.21064384999772,53573.321159520005 2023-06-03,13:00:47.000,154,11001099,13245,0,1685797246,13137.50233304999,127.21064384999772,53573.29321104001 2023-06-03,13:00:48.000,154,11001073,13205,0,1685797247,13137.50906936,127.21769298000436,53573.41199208001 2023-06-03,13:00:49.000,154,11001157,13245,0,1685797248,13137.515805669995,127.21769298000436,53573.30718528 2023-06-03,13:00:50.000,154,11001058,13125,0,1685797249,13137.52254197999,127.18244733000029,53573.321159520005 2023-06-03,13:00:51.000,154,11001101,13365,0,1685797250,13137.556223529995,127.196545589999,53573.35609512 2023-06-03,13:00:52.000,154,11001064,13085,0,1685797251,13137.556223529995,127.14015255000413,53573.30718528 2023-06-03,13:00:53.000,154,11001093,13285,0,1685797252,13137.536014599995,127.18949645999965,53573.31417240001 2023-06-03,13:00:54.000,154,11001085,12925,0,1685797253,13137.54948722,127.14720168000349,53573.28622392 2023-06-03,13:00:55.000,154,11001110,13205,0,1685797254,13137.52254197999,127.18244733000029,53573.23032696 2023-06-03,13:00:56.000,154,11001092,13245,0,1685797255,13137.56969615,127.13310342000477,53573.37705648 2023-06-03,13:00:57.000,154,11001142,13325,0,1685797256,13137.61011401,127.17539820000093,53573.391030720006 2023-06-03,13:00:58.000,154,11001045,13085,0,1685797257,13137.65053187,127.13310342000477,53573.35609512 2023-06-03,13:00:59.000,154,11001079,13005,0,1685797258,13137.637059249995,127.11900515999878,53573.32814664 2023-06-03,13:01:00.000,154,11001120,12965,0,1685797259,13137.64379555999,127.08375951000198,53573.36308224001 2023-06-03,13:01:01.000,154,11001061,13325,0,1685797260,13137.6707408,127.10490690000006,53573.272249680005 2023-06-03,13:01:02.000,154,11001078,12925,0,1685797261,13137.697686039995,127.09080864000134,53573.26526256001 2023-06-03,13:01:03.000,154,11001096,12965,0,1685797262,13137.66400448999,127.11195602999942,53573.32814664 2023-06-03,13:01:04.000,154,11001057,12845,0,1685797263,13137.66400448999,127.06966125000326,53573.24430120001 2023-06-03,13:01:05.000,154,11001124,13205,0,1685797264,13137.677477109995,127.08375951000198,53573.28622392 2023-06-03,13:01:06.000,154,11001082,12925,0,1685797265,13137.76504913999,127.05556299000455,53573.34212088001 2023-06-03,13:01:07.000,154,11001107,12885,0,1685797266,13137.758312829996,127.06966125000326,53573.33513376001 2023-06-03,13:01:08.000,154,11001127,13285,0,1685797267,13137.839148549996,127.03441559999919,53573.37705648 2023-06-03,13:01:09.000,154,11001081,13245,0,1685797268,13137.785258069991,127.0626121200039,53573.29321104001 2023-06-03,13:01:10.000,154,11001074,13125,0,1685797269,13137.818939619996,127.02736646999983,53573.29321104001 2023-06-03,13:01:11.000,154,11001090,13045,0,1685797270,13137.859357479996,127.05556299000455,53573.30019816 2023-06-03,13:01:12.000,154,11001078,13205,0,1685797271,13137.83241224,127.0626121200039,53573.272249680005 2023-06-03,13:01:13.000,154,11001075,13205,0,1685797272,13137.893039030001,127.04146472999855,53573.28622392 2023-06-03,13:01:14.000,154,11001044,13125,0,1685797273,13137.879566409996,127.05556299000455,53573.30019816 2023-06-03,13:01:15.000,154,11001090,13285,0,1685797274,13137.967138439992,127.08375951000198,53573.34212088001 2023-06-03,13:01:16.000,154,11001091,13205,0,1685797275,13138.000819989997,127.14015255000413,53573.33513376001 2023-06-03,13:01:17.000,154,11001105,13045,0,1685797276,13137.973874750001,127.12605428999814,53573.33513376001 2023-06-03,13:01:18.000,154,11001079,13405,0,1685797277,13137.919984269996,127.17539820000093,53573.25128832 2023-06-03,13:01:19.000,154,11001149,12965,0,1685797278,13137.933456890001,127.15425081000285,53573.28622392 2023-06-03,13:01:20.000,154,11001078,13005,0,1685797279,13137.994083680001,127.18244733000029,53573.370069360004 2023-06-03,13:01:21.000,154,11001094,13285,0,1685797280,13138.007556299992,127.23179124000308,53573.321159520005 2023-06-03,13:01:22.000,154,11001097,13045,0,1685797281,13138.034501540002,127.26703688999987,53573.38404360001 2023-06-03,13:01:23.000,154,11001094,13005,0,1685797282,13137.994083680001,127.32342993000202,53573.32814664 2023-06-03,13:01:24.000,154,11001141,13005,0,1685797283,13137.946929509992,127.33047906000138,53573.30718528 2023-06-03,13:01:25.000,154,11001109,13325,0,1685797284,13138.007556299992,127.35162644999946,53573.31417240001 2023-06-03,13:01:26.000,154,11001121,13325,0,1685797285,13138.047974159992,127.4080194900016,53573.34212088001 2023-06-03,13:01:27.000,154,11001099,13245,0,1685797286,13138.014292610002,127.4432651399984,53573.39801784 2023-06-03,13:01:28.000,154,11001090,13045,0,1685797287,13137.980611059997,127.48555992000183,53573.29321104001 2023-06-03,13:01:29.000,154,11001063,13085,0,1685797288,13137.994083680001,127.49260905000119,53573.321159520005 2023-06-03,13:01:30.000,154,11001119,13205,0,1685797289,13138.014292610002,127.54195296000398,53573.37705648 2023-06-03,13:01:31.000,154,11001073,12845,0,1685797290,13138.041237849997,127.60539512999821,53573.391030720006 2023-06-03,13:01:32.000,154,11001088,13285,0,1685797291,13138.068183089992,127.64064078000229,53573.35609512 2023-06-03,13:01:33.000,154,11001107,13125,0,1685797292,13138.027765229992,127.6899846899978,53573.40500496 2023-06-03,13:01:34.000,154,11001091,13205,0,1685797293,13138.021028919997,127.69703382000444,53573.36308224001 2023-06-03,13:01:35.000,154,11001078,13285,0,1685797294,13137.994083680001,127.76047598999867,53573.32814664 2023-06-03,13:01:36.000,154,11001103,13085,0,1685797295,13138.047974159992,127.78162338000402,53573.40500496 2023-06-03,13:01:37.000,154,11001085,13285,0,1685797296,13138.034501540002,127.8380164199989,53573.42596632 2023-06-03,13:01:38.000,154,11001121,12965,0,1685797297,13138.081655709997,127.85916381000425,53573.38404360001 2023-06-03,13:01:39.000,154,11001081,13005,0,1685797298,13138.034501540002,127.90850771999976,53573.37705648 2023-06-03,13:01:40.000,154,11001090,13285,0,1685797299,13138.081655709997,127.95080250000319,53573.42596632 2023-06-03,13:01:41.000,154,11001059,12965,0,1685797300,13138.088392019992,128.00719553999807,53573.4189792 2023-06-03,13:01:42.000,154,11001074,13165,0,1685797301,13138.068183089992,128.03539206000278,53573.370069360004 2023-06-03,13:01:43.000,154,11001117,13285,0,1685797302,13138.068183089992,128.0847359699983,53573.439940560005 2023-06-03,13:01:44.000,154,11001063,13365,0,1685797303,13138.068183089992,128.0988342300043,53573.31417240001 2023-06-03,13:01:45.000,154,11001115,13205,0,1685797304,13138.074919400002,128.13407988000108,53573.34212088001 2023-06-03,13:01:46.000,154,11001109,12925,0,1685797305,13138.122073569997,128.16932552999788,53573.439940560005 2023-06-03,13:01:47.000,154,11001067,13125,0,1685797306,13138.135546190002,128.1763746600045,53573.4189792 2023-06-03,13:01:48.000,154,11001120,13205,0,1685797307,13138.128809879992,128.23981682999874,53573.40500496 2023-06-03,13:01:49.000,154,11001127,13005,0,1685797308,13138.068183089992,128.2609642200041,53573.37705648 2023-06-03,13:01:50.000,154,11001086,13405,0,1685797309,13138.054710470002,128.28916074000153,53573.37705648 2023-06-03,13:01:51.000,154,11001096,13085,0,1685797310,13138.101864639997,128.28916074000153,53573.391030720006 2023-06-03,13:01:52.000,154,11001128,13125,0,1685797311,13138.088392019992,128.31735725999897,53573.40500496 2023-06-03,13:01:53.000,154,11001061,12805,0,1685797312,13138.054710470002,128.38079943000048,53573.40500496 2023-06-03,13:01:54.000,154,11001082,13285,0,1685797313,13138.054710470002,128.38784855999984,53573.36308224001 2023-06-03,13:01:55.000,154,11001101,13405,0,1685797314,13138.101864639997,128.40899594999792,53573.40500496 2023-06-03,13:01:56.000,154,11001116,12965,0,1685797315,13138.108600949992,128.3948976899992,53573.34212088001 2023-06-03,13:01:57.000,154,11001054,13085,0,1685797316,13138.061446779997,128.41604508000455,53573.30718528 2023-06-03,13:01:58.000,154,11001087,13165,0,1685797317,13137.994083680001,128.43719247000263,53573.28622392 2023-06-03,13:01:59.000,154,11001108,13045,0,1685797318,13137.980611059997,128.4230942100039,53573.28622392 2023-06-03,13:02:00.000,154,11001089,13245,0,1685797319,13137.980611059997,128.4230942100039,53573.26526256001 2023-06-03,13:02:01.000,154,11001061,13365,0,1685797320,13138.007556299992,128.4230942100039,53573.321159520005 2023-06-03,13:02:02.000,154,11001090,13085,0,1685797321,13138.007556299992,128.4230942100039,53573.34212088001 2023-06-03,13:02:03.000,154,11001094,13165,0,1685797322,13137.994083680001,128.4230942100039,53573.32814664 2023-06-03,13:02:04.000,154,11001107,13285,0,1685797323,13137.953665820001,128.444241600002,53573.272249680005 2023-06-03,13:02:05.000,154,11001108,13365,0,1685797324,13137.960402129997,128.4230942100039,53573.349108 2023-06-03,13:02:06.000,154,11001086,13205,0,1685797325,13137.940193199996,128.41604508000455,53573.33513376001 2023-06-03,13:02:07.000,154,11001061,13085,0,1685797326,13137.953665820001,128.4230942100039,53573.30718528 2023-06-03,13:02:08.000,154,11001093,13445,0,1685797327,13137.859357479996,128.46538899000006,53573.23032696 2023-06-03,13:02:09.000,154,11001089,13245,0,1685797328,13137.893039030001,128.45129073000135,53573.272249680005 2023-06-03,13:02:10.000,154,11001104,13325,0,1685797329,13137.940193199996,128.40899594999792,53573.28622392 2023-06-03,13:02:11.000,154,11001098,13005,0,1685797330,13137.960402129997,128.37375030000112,53573.29321104001 2023-06-03,13:02:12.000,154,11001086,13205,0,1685797331,13137.933456890001,128.40194681999856,53573.28622392 2023-06-03,13:02:13.000,154,11001105,12925,0,1685797332,13137.893039030001,128.41604508000455,53573.21635272001 2023-06-03,13:02:14.000,154,11001112,13165,0,1685797333,13137.872830100001,128.45129073000135,53573.24430120001 2023-06-03,13:02:15.000,154,11001077,13125,0,1685797334,13137.872830100001,128.41604508000455,53573.23032696 2023-06-03,13:02:16.000,154,11001100,13165,0,1685797335,13137.906511649991,128.43014334000327,53573.26526256001 2023-06-03,13:02:17.000,154,11001104,12965,0,1685797336,13137.946929509992,128.40194681999856,53573.34212088001 2023-06-03,13:02:18.000,154,11001116,13285,0,1685797337,13137.946929509992,128.41604508000455,53573.2093656 2023-06-03,13:02:19.000,154,11001108,12925,0,1685797338,13137.899775339996,128.43719247000263,53573.24430120001 2023-06-03,13:02:20.000,154,11001115,12925,0,1685797339,13137.973874750001,128.4230942100039,53573.25128832 2023-06-03,13:02:21.000,154,11001080,13045,0,1685797340,13137.994083680001,128.40194681999856,53573.29321104001 2023-06-03,13:02:22.000,154,11001081,13285,0,1685797341,13138.007556299992,128.4230942100039,53573.2792368 2023-06-03,13:02:23.000,154,11001104,13205,0,1685797342,13137.960402129997,128.3948976899992,53573.21635272001 2023-06-03,13:02:24.000,154,11001055,13285,0,1685797343,13137.967138439992,128.40899594999792,53573.18840424 2023-06-03,13:02:25.000,154,11001093,13485,0,1685797344,13137.987347369992,128.4230942100039,53573.202378480004 2023-06-03,13:02:26.000,154,11001086,13285,0,1685797345,13138.027765229992,128.444241600002,53573.23032696 2023-06-03,13:02:27.000,154,11001108,13245,0,1685797346,13138.061446779997,128.43719247000263,53573.23731408 2023-06-03,13:02:28.000,154,11001041,13285,0,1685797347,13138.074919400002,128.41604508000455,53573.202378480004 2023-06-03,13:02:29.000,154,11001068,13005,0,1685797348,13138.000819989997,128.47243811999942,53573.17443000001 2023-06-03,13:02:30.000,154,11001090,13125,0,1685797349,13138.034501540002,128.4583398600007,53573.12552016001 2023-06-03,13:02:31.000,154,11001073,13085,0,1685797350,13138.034501540002,128.47948724999878,53573.11154592 2023-06-03,13:02:32.000,154,11001107,13325,0,1685797351,13138.047974159992,128.5076837700035,53573.16744288001 2023-06-03,13:02:33.000,154,11001101,13045,0,1685797352,13138.027765229992,128.46538899000006,53573.16045576 2023-06-03,13:02:34.000,154,11001088,13165,0,1685797353,13138.061446779997,128.46538899000006,53573.18141712 2023-06-03,13:02:35.000,154,11001097,13325,0,1685797354,13138.074919400002,128.47243811999942,53573.16744288001 2023-06-03,13:02:36.000,154,11001100,13125,0,1685797355,13138.081655709997,128.5217820300022,53573.23731408 2023-06-03,13:02:37.000,154,11001080,13245,0,1685797356,13138.047974159992,128.51473290000285,53573.18141712 2023-06-03,13:02:38.000,154,11001080,13125,0,1685797357,13137.967138439992,128.54997854999965,53573.153468640005 2023-06-03,13:02:39.000,154,11001045,13445,0,1685797358,13138.007556299992,128.51473290000285,53573.11853304 2023-06-03,13:02:40.000,154,11001098,13165,0,1685797359,13138.061446779997,128.50063464000414,53573.19539136001 2023-06-03,13:02:41.000,154,11001098,13085,0,1685797360,13138.108600949992,128.52883116000157,53573.19539136001 2023-06-03,13:02:42.000,154,11001088,13285,0,1685797361,13138.128809879992,128.5076837700035,53573.202378480004 2023-06-03,13:02:43.000,154,11001096,13125,0,1685797362,13138.081655709997,128.53588029000093,53573.202378480004 2023-06-03,13:02:44.000,154,11001083,13005,0,1685797363,13138.068183089992,128.54997854999965,53573.2093656 2023-06-03,13:02:45.000,154,11001016,13205,0,1685797364,13138.074919400002,128.51473290000285,53573.202378480004 2023-06-03,13:02:46.000,154,11001075,13285,0,1685797365,13138.081655709997,128.49358551000478,53573.16744288001 2023-06-03,13:02:47.000,154,11001085,13205,0,1685797366,13138.108600949992,128.51473290000285,53573.21635272001 2023-06-03,13:02:48.000,154,11001071,13165,0,1685797367,13138.122073569997,128.48653637999814,53573.21635272001 2023-06-03,13:02:49.000,154,11001072,13125,0,1685797368,13138.041237849997,128.51473290000285,53573.153468640005 2023-06-03,13:02:50.000,154,11001062,13005,0,1685797369,13138.128809879992,128.48653637999814,53573.223339840006 2023-06-03,13:02:51.000,154,11001118,13365,0,1685797370,13138.189436669993,128.48653637999814,53573.21635272001 2023-06-03,13:02:52.000,154,11001091,13245,0,1685797371,13138.182700359997,128.49358551000478,53573.19539136001 2023-06-03,13:02:53.000,154,11001081,13125,0,1685797372,13138.169227739992,128.49358551000478,53573.24430120001 2023-06-03,13:02:54.000,154,11001079,13165,0,1685797373,13138.122073569997,128.52883116000157,53573.1394944 2023-06-03,13:02:55.000,154,11001065,13285,0,1685797374,13138.169227739992,128.52883116000157,53573.18141712 2023-06-03,13:02:56.000,154,11001046,13245,0,1685797375,13138.223118219998,128.54997854999965,53573.21635272001 2023-06-03,13:02:57.000,154,11001100,12925,0,1685797376,13138.209645599993,128.56407680999837,53573.25827544 2023-06-03,13:02:58.000,154,11001091,13245,0,1685797377,13138.196172980002,128.58522420000372,53573.23731408 2023-06-03,13:02:59.000,154,11001056,13245,0,1685797378,13138.209645599993,128.62046985000052,53573.23032696 2023-06-03,13:03:00.000,154,11001135,13005,0,1685797379,13138.229854529993,128.6416172399986,53573.24430120001 2023-06-03,13:03:01.000,154,11001070,13205,0,1685797380,13138.236590840002,128.6698137600033,53573.2093656 2023-06-03,13:03:02.000,154,11001099,13285,0,1685797381,13138.250063459993,128.6698137600033,53573.223339840006 2023-06-03,13:03:03.000,154,11001055,13245,0,1685797382,13138.202909289997,128.69801028000074,53573.23731408 2023-06-03,13:03:04.000,154,11001101,12925,0,1685797383,13138.175964050002,128.73325593000482,53573.19539136001 2023-06-03,13:03:05.000,154,11001080,13285,0,1685797384,13138.155755120002,128.7685015800016,53573.2093656 2023-06-03,13:03:06.000,154,11001065,13285,0,1685797385,13138.250063459993,128.74030506000418,53573.29321104001 2023-06-03,13:03:07.000,154,11001103,13125,0,1685797386,13138.202909289997,128.7896489699997,53573.30718528 2023-06-03,13:03:08.000,154,11001055,13125,0,1685797387,13138.209645599993,128.82489462000376,53573.32814664 2023-06-03,13:03:09.000,154,11001096,13045,0,1685797388,13138.108600949992,128.86014027000056,53573.202378480004 2023-06-03,13:03:10.000,154,11001071,13125,0,1685797389,13138.149018809992,128.88128765999863,53573.2093656 2023-06-03,13:03:11.000,154,11001075,13285,0,1685797390,13138.162491429997,128.902435050004,53573.24430120001 2023-06-03,13:03:12.000,154,11001037,13085,0,1685797391,13138.054710470002,128.888336789998,53573.23032696 2023-06-03,13:03:13.000,154,11001075,13165,0,1685797392,13138.088392019992,128.88128765999863,53573.29321104001 2023-06-03,13:03:14.000,154,11001074,13085,0,1685797393,13138.115337260002,128.9165333100027,53573.26526256001 2023-06-03,13:03:15.000,154,11001049,13245,0,1685797394,13138.095128330002,128.9517789599995,53573.272249680005 2023-06-03,13:03:16.000,154,11001105,13285,0,1685797395,13138.007556299992,128.98702461000357,53573.24430120001 2023-06-03,13:03:17.000,154,11001118,12925,0,1685797396,13138.034501540002,129.00817200000165,53573.23032696 2023-06-03,13:03:18.000,154,11001063,13325,0,1685797397,13138.027765229992,128.99407374000293,53573.25827544 2023-06-03,13:03:19.000,154,11001063,13005,0,1685797398,13138.041237849997,129.0363685199991,53573.202378480004 2023-06-03,13:03:20.000,154,11001100,13005,0,1685797399,13137.987347369992,129.07161417000316,53573.223339840006 2023-06-03,13:03:21.000,154,11001077,13205,0,1685797400,13137.953665820001,129.0645650400038,53573.19539136001 2023-06-03,13:03:22.000,154,11001084,13325,0,1685797401,13138.027765229992,129.0504667799978,53573.21635272001 2023-06-03,13:03:23.000,154,11001041,13165,0,1685797402,13138.007556299992,129.08571243000188,53573.23032696 2023-06-03,13:03:24.000,154,11001025,13125,0,1685797403,13137.946929509992,129.1632528600021,53573.19539136001 2023-06-03,13:03:25.000,154,11001121,13285,0,1685797404,13138.021028919997,129.1632528600021,53573.223339840006 2023-06-03,13:03:26.000,154,11001070,13005,0,1685797405,13138.000819989997,129.1632528600021,53573.21635272001 2023-06-03,13:03:27.000,154,11001073,13285,0,1685797406,13138.021028919997,129.17030199000146,53573.223339840006 2023-06-03,13:03:28.000,154,11001072,13085,0,1685797407,13138.014292610002,129.18440025000018,53573.21635272001 2023-06-03,13:03:29.000,154,11001074,13205,0,1685797408,13137.967138439992,129.1984985099989,53573.19539136001 2023-06-03,13:03:30.000,154,11001099,12925,0,1685797409,13138.027765229992,129.19144937999954,53573.26526256001 2023-06-03,13:03:31.000,154,11001079,13285,0,1685797410,13138.007556299992,129.19144937999954,53573.25827544 2023-06-03,13:03:32.000,154,11001117,13205,0,1685797411,13138.034501540002,129.21964590000425,53573.25827544 2023-06-03,13:03:33.000,154,11001087,13205,0,1685797412,13137.980611059997,129.2619406800004,53573.2093656 2023-06-03,13:03:34.000,154,11001080,13325,0,1685797413,13137.886302719991,129.24079329000233,53573.13250728 2023-06-03,13:03:35.000,154,11001072,13365,0,1685797414,13137.893039030001,129.27603893999913,53573.104558800005 2023-06-03,13:03:36.000,154,11000998,13165,0,1685797415,13137.973874750001,129.25489155000105,53573.25827544 2023-06-03,13:03:37.000,154,11001105,13125,0,1685797416,13137.953665820001,129.27603893999913,53573.2792368 2023-06-03,13:03:38.000,154,11001065,13005,0,1685797417,13137.960402129997,129.29013719999784,53573.21635272001 2023-06-03,13:03:39.000,154,11001088,13125,0,1685797418,13137.919984269996,129.29013719999784,53573.223339840006 2023-06-03,13:03:40.000,154,11001089,13245,0,1685797419,13137.953665820001,129.31833372000256,53573.25827544 2023-06-03,13:03:41.000,154,11001132,13125,0,1685797420,13137.899775339996,129.3112845900032,53573.23032696 2023-06-03,13:03:42.000,154,11001070,12925,0,1685797421,13137.899775339996,129.29718633000448,53573.23032696 2023-06-03,13:03:43.000,154,11001035,13165,0,1685797422,13137.967138439992,129.32538285000192,53573.18840424 2023-06-03,13:03:44.000,154,11001091,13405,0,1685797423,13137.879566409996,129.32538285000192,53573.17443000001 2023-06-03,13:03:45.000,154,11001118,13125,0,1685797424,13137.926720579992,129.33948111000063,53573.202378480004 2023-06-03,13:03:46.000,154,11001066,13205,0,1685797425,13137.953665820001,129.34653024,53573.2792368 2023-06-03,13:03:47.000,154,11001121,13125,0,1685797426,13137.926720579992,129.34653024,53573.223339840006 2023-06-03,13:03:48.000,154,11001092,13085,0,1685797427,13137.987347369992,129.39587415000278,53573.25827544 2023-06-03,13:03:49.000,154,11001099,13005,0,1685797428,13137.866093789991,129.3747267600047,53573.153468640005 2023-06-03,13:03:50.000,154,11001100,13285,0,1685797429,13137.913247960001,129.35357936999935,53573.223339840006 2023-06-03,13:03:51.000,154,11001043,13165,0,1685797430,13137.913247960001,129.40292328000214,53573.2093656 2023-06-03,13:03:52.000,154,11001081,12925,0,1685797431,13137.953665820001,129.38177589000406,53573.223339840006 2023-06-03,13:03:53.000,154,11001103,13485,0,1685797432,13137.960402129997,129.4099724100015,53573.16744288001 2023-06-03,13:03:54.000,154,11001088,13205,0,1685797433,13137.933456890001,129.39587415000278,53573.17443000001 2023-06-03,13:03:55.000,154,11001106,13165,0,1685797434,13137.953665820001,129.4099724100015,53573.202378480004 2023-06-03,13:03:56.000,154,11001029,13205,0,1685797435,13137.994083680001,129.43111979999958,53573.26526256001 2023-06-03,13:03:57.000,154,11001055,13285,0,1685797436,13137.933456890001,129.42407067000022,53573.16744288001 2023-06-03,13:03:58.000,154,11001076,13365,0,1685797437,13137.893039030001,129.48751284000173,53573.14648152001 2023-06-03,13:03:59.000,154,11001063,13205,0,1685797438,13137.933456890001,129.45226718999766,53573.18840424 2023-06-03,13:04:00.000,154,11001055,13205,0,1685797439,13137.866093789991,129.48046371000237,53573.14648152001 2023-06-03,13:04:01.000,154,11001043,13325,0,1685797440,13137.960402129997,129.48751284000173,53573.14648152001 2023-06-03,13:04:02.000,154,11001090,13365,0,1685797441,13137.973874750001,129.4593163200043,53573.223339840006 2023-06-03,13:04:03.000,154,11001067,13365,0,1685797442,13137.980611059997,129.4945619700011,53573.21635272001 2023-06-03,13:04:04.000,154,11001045,13165,0,1685797443,13137.906511649991,129.5086602299998,53573.1394944 2023-06-03,13:04:05.000,154,11001100,12845,0,1685797444,13137.886302719991,129.46636545000365,53573.12552016001 2023-06-03,13:04:06.000,154,11001044,13285,0,1685797445,13137.940193199996,129.473414580003,53573.16744288001 2023-06-03,13:04:07.000,154,11001117,13085,0,1685797446,13137.980611059997,129.45226718999766,53573.16744288001 2023-06-03,13:04:08.000,154,11001070,13325,0,1685797447,13137.980611059997,129.48046371000237,53573.23032696 2023-06-03,13:04:09.000,154,11001097,13165,0,1685797448,13137.926720579992,129.473414580003,53573.153468640005 2023-06-03,13:04:10.000,154,11001054,12805,0,1685797449,13137.933456890001,129.45226718999766,53573.18141712 2023-06-03,13:04:11.000,154,11001062,13285,0,1685797450,13138.061446779997,129.43111979999958,53573.223339840006 2023-06-03,13:04:12.000,154,11001038,13205,0,1685797451,13138.021028919997,129.4593163200043,53573.202378480004 2023-06-03,13:04:13.000,154,11001047,13245,0,1685797452,13138.027765229992,129.43111979999958,53573.153468640005 2023-06-03,13:04:14.000,154,11001065,13085,0,1685797453,13138.000819989997,129.45226718999766,53573.13250728 2023-06-03,13:04:15.000,154,11001087,13085,0,1685797454,13138.034501540002,129.45226718999766,53573.11154592 2023-06-03,13:04:16.000,154,11001092,13005,0,1685797455,13138.068183089992,129.4099724100015,53573.21635272001 2023-06-03,13:04:17.000,154,11001057,13285,0,1685797456,13138.081655709997,129.41702154000086,53573.223339840006 2023-06-03,13:04:18.000,154,11001090,13085,0,1685797457,13138.095128330002,129.42407067000022,53573.17443000001 2023-06-03,13:04:19.000,154,11001088,13165,0,1685797458,13138.068183089992,129.45226718999766,53573.16045576 2023-06-03,13:04:20.000,154,11001087,12965,0,1685797459,13138.149018809992,129.4593163200043,53573.2093656 2023-06-03,13:04:21.000,154,11001028,13165,0,1685797460,13138.122073569997,129.43816892999894,53573.2093656 2023-06-03,13:04:22.000,154,11001132,13205,0,1685797461,13138.122073569997,129.4452180599983,53573.23032696 2023-06-03,13:04:23.000,154,11001054,13125,0,1685797462,13138.175964050002,129.43111979999958,53573.24430120001 2023-06-03,13:04:24.000,154,11001115,13085,0,1685797463,13138.074919400002,129.45226718999766,53573.16045576 2023-06-03,13:04:25.000,154,11001115,13245,0,1685797464,13138.128809879992,129.46636545000365,53573.104558800005 2023-06-03,13:04:26.000,154,11001108,13205,0,1685797465,13138.223118219998,129.45226718999766,53573.25827544 2023-06-03,13:04:27.000,154,11001108,13085,0,1685797466,13138.202909289997,129.473414580003,53573.24430120001 2023-06-03,13:04:28.000,154,11001094,13005,0,1685797467,13138.236590840002,129.46636545000365,53573.2792368 2023-06-03,13:04:29.000,154,11001092,13005,0,1685797468,13138.196172980002,129.4945619700011,53573.18141712 2023-06-03,13:04:30.000,154,11001098,13125,0,1685797469,13138.202909289997,129.48046371000237,53573.223339840006 2023-06-03,13:04:31.000,154,11001074,13125,0,1685797470,13138.229854529993,129.473414580003,53573.21635272001 2023-06-03,13:04:32.000,154,11001070,13125,0,1685797471,13138.169227739992,129.5086602299998,53573.2093656 2023-06-03,13:04:33.000,154,11001104,13205,0,1685797472,13138.229854529993,129.46636545000365,53573.16744288001 2023-06-03,13:04:34.000,154,11001086,13205,0,1685797473,13138.250063459993,129.4452180599983,53573.23731408 2023-06-03,13:04:35.000,154,11001093,13445,0,1685797474,13138.297217629988,129.4945619700011,53573.272249680005 2023-06-03,13:04:36.000,154,11001058,13205,0,1685797475,13138.270272389993,129.4593163200043,53573.23032696 2023-06-03,13:04:37.000,154,11001093,13125,0,1685797476,13138.256799770003,129.48046371000237,53573.2093656 2023-06-03,13:04:38.000,154,11001077,12965,0,1685797477,13138.223118219998,129.48751284000173,53573.16744288001 2023-06-03,13:04:39.000,154,11001095,13165,0,1685797478,13138.250063459993,129.50161110000045,53573.16744288001 2023-06-03,13:04:40.000,154,11001129,13125,0,1685797479,13138.263536079998,129.48751284000173,53573.23032696 2023-06-03,13:04:41.000,154,11001146,13165,0,1685797480,13138.270272389993,129.46636545000365,53573.23032696 2023-06-03,13:04:42.000,154,11001073,13365,0,1685797481,13138.290481319993,129.48046371000237,53573.26526256001 2023-06-03,13:04:43.000,154,11001122,13205,0,1685797482,13138.290481319993,129.52980761999788,53573.23731408 2023-06-03,13:04:44.000,154,11001115,13045,0,1685797483,13138.256799770003,129.51570935999916,53573.17443000001 2023-06-03,13:04:45.000,154,11001075,12925,0,1685797484,13138.270272389993,129.48751284000173,53573.21635272001 2023-06-03,13:04:46.000,154,11001102,13245,0,1685797485,13138.263536079998,129.51570935999916,53573.18840424 2023-06-03,13:04:47.000,154,11001069,13085,0,1685797486,13138.290481319993,129.52980761999788,53573.2093656 2023-06-03,13:04:48.000,154,11001102,12925,0,1685797487,13138.182700359997,129.51570935999916,53573.09757168001 2023-06-03,13:04:49.000,154,11001102,13245,0,1685797488,13138.263536079998,129.53685675000452,53573.104558800005 2023-06-03,13:04:50.000,154,11001113,13125,0,1685797489,13138.290481319993,129.52980761999788,53573.14648152001 2023-06-03,13:04:51.000,154,11001114,12845,0,1685797490,13138.324162869998,129.48751284000173,53573.23731408 2023-06-03,13:04:52.000,154,11001040,13085,0,1685797491,13138.337635489988,129.53685675000452,53573.25128832 2023-06-03,13:04:53.000,154,11001066,12965,0,1685797492,13138.310690249993,129.54390588000388,53573.18141712 2023-06-03,13:04:54.000,154,11001069,13285,0,1685797493,13138.243327149998,129.5580041400026,53573.11853304 2023-06-03,13:04:55.000,154,11001112,13405,0,1685797494,13138.256799770003,129.57915153000067,53573.14648152001 2023-06-03,13:04:56.000,154,11001053,13445,0,1685797495,13138.303953939998,129.56505327000195,53573.202378480004 2023-06-03,13:04:57.000,154,11001101,13085,0,1685797496,13138.310690249993,129.56505327000195,53573.17443000001 2023-06-03,13:04:58.000,154,11001074,12965,0,1685797497,13138.297217629988,129.5932497899994,53573.153468640005 2023-06-03,13:04:59.000,154,11001086,13205,0,1685797498,13138.310690249993,129.6073480499981,53573.17443000001 2023-06-03,13:05:00.000,154,11001082,13325,0,1685797499,13138.310690249993,129.5932497899994,53573.19539136001 2023-06-03,13:05:01.000,154,11001091,13085,0,1685797500,13138.283745009998,129.60029891999875,53573.13250728 2023-06-03,13:05:02.000,154,11001082,13125,0,1685797501,13138.357844419988,129.62849544000346,53573.17443000001 2023-06-03,13:05:03.000,154,11001071,12925,0,1685797502,13138.324162869998,129.64964283000154,53573.16045576 2023-06-03,13:05:04.000,154,11001051,13205,0,1685797503,13138.263536079998,129.62849544000346,53573.12552016001 2023-06-03,13:05:05.000,154,11001112,13085,0,1685797504,13138.277008700003,129.64259370000218,53573.14648152001 2023-06-03,13:05:06.000,154,11001072,13125,0,1685797505,13138.324162869998,129.64259370000218,53573.202378480004 2023-06-03,13:05:07.000,154,11001056,13045,0,1685797506,13138.317426559988,129.62849544000346,53573.14648152001 2023-06-03,13:05:08.000,154,11001134,13085,0,1685797507,13138.297217629988,129.64964283000154,53573.202378480004 2023-06-03,13:05:09.000,154,11001083,13365,0,1685797508,13138.162491429997,129.68488847999834,53573.09058456 2023-06-03,13:05:10.000,154,11001126,13285,0,1685797509,13138.209645599993,129.67079021999962,53573.11853304 2023-06-03,13:05:11.000,154,11001049,13005,0,1685797510,13138.277008700003,129.6919376099977,53573.06263608 2023-06-03,13:05:12.000,154,11001080,13085,0,1685797511,13138.277008700003,129.6214463100041,53573.18141712 2023-06-03,13:05:13.000,154,11001059,13125,0,1685797512,13138.270272389993,129.64964283000154,53573.09058456 2023-06-03,13:05:14.000,154,11001111,13165,0,1685797513,13138.256799770003,129.67079021999962,53573.11154592 2023-06-03,13:05:15.000,154,11001067,13085,0,1685797514,13138.303953939998,129.7201341300024,53573.16045576 2023-06-03,13:05:16.000,154,11001139,13085,0,1685797515,13138.303953939998,129.68488847999834,53573.153468640005 2023-06-03,13:05:17.000,154,11001078,12925,0,1685797516,13138.263536079998,129.74128152000048,53573.11154592 2023-06-03,13:05:18.000,154,11001106,13085,0,1685797517,13138.236590840002,129.72718326000177,53573.04866184001 2023-06-03,13:05:19.000,154,11001111,13245,0,1685797518,13138.223118219998,129.77652717000456,53573.04167472 2023-06-03,13:05:20.000,154,11001086,13045,0,1685797519,13138.330899179993,129.72718326000177,53573.18840424 2023-06-03,13:05:21.000,154,11001088,13205,0,1685797520,13138.317426559988,129.76242890999856,53573.13250728 2023-06-03,13:05:23.000,154,11001083,13285,0,1685797522,13138.263536079998,129.79767456000263,53573.07661032001 2023-06-03,13:05:24.000,154,11001069,12965,0,1685797523,13138.229854529993,129.77652717000456,53573.01372624 2023-06-03,13:05:25.000,154,11001108,13245,0,1685797524,13138.303953939998,129.79767456000263,53573.104558800005 2023-06-03,13:05:26.000,154,11001066,13125,0,1685797525,13138.303953939998,129.8188219500007,53573.09058456 2023-06-03,13:05:27.000,154,11001079,13125,0,1685797526,13138.263536079998,129.84701846999815,53573.04866184001 2023-06-03,13:05:28.000,154,11001066,13285,0,1685797527,13138.243327149998,129.8399693399988,53573.01372624 2023-06-03,13:05:29.000,154,11001049,13485,0,1685797528,13138.263536079998,129.85406760000478,53573.034687600004 2023-06-03,13:05:31.000,154,11001084,13205,0,1685797530,13138.283745009998,129.8681658600035,53573.11853304 2023-06-03,13:05:32.000,154,11001114,12925,0,1685797531,13138.290481319993,129.85406760000478,53573.0696232 2023-06-03,13:05:33.000,154,11001089,13285,0,1685797532,13138.196172980002,129.88931325000158,53573.02071336 2023-06-03,13:05:34.000,154,11001082,13165,0,1685797533,13138.277008700003,129.88931325000158,53573.07661032001 2023-06-03,13:05:35.000,154,11001093,13165,0,1685797534,13138.283745009998,129.91750976999901,53573.02770048001 2023-06-03,13:05:36.000,154,11001075,13165,0,1685797535,13138.229854529993,129.94570629000373,53572.9648164 2023-06-03,13:05:37.000,154,11001082,13125,0,1685797536,13138.236590840002,129.9527554200031,53572.985777760005 2023-06-03,13:05:38.000,154,11001068,13285,0,1685797537,13138.351108109993,129.9668536800018,53573.06263608 2023-06-03,13:05:39.000,154,11001107,13325,0,1685797538,13138.297217629988,129.93160802999773,53573.104558800005 2023-06-03,13:05:40.000,154,11001082,13165,0,1685797539,13138.351108109993,129.95980455000245,53573.0696232 2023-06-03,13:05:41.000,154,11001072,13285,0,1685797540,13138.290481319993,129.98095194000052,53572.97879064001 2023-06-03,13:05:42.000,154,11001042,13205,0,1685797541,13138.297217629988,129.98095194000052,53572.99276488 2023-06-03,13:05:43.000,154,11001097,13285,0,1685797542,13138.297217629988,130.00914845999796,53573.02770048001 2023-06-03,13:05:44.000,154,11001099,13005,0,1685797543,13138.330899179993,130.00914845999796,53572.985777760005 2023-06-03,13:05:45.000,154,11001097,13445,0,1685797544,13138.317426559988,130.0302958500033,53573.04167472 2023-06-03,13:05:46.000,154,11001104,13125,0,1685797545,13138.337635489988,130.0020993299986,53573.01372624 2023-06-03,13:05:47.000,154,11001104,13245,0,1685797546,13138.351108109993,130.0020993299986,53573.055648960006 2023-06-03,13:05:48.000,154,11001135,13125,0,1685797547,13138.351108109993,129.99505019999924,53573.055648960006 2023-06-03,13:05:49.000,154,11001062,13325,0,1685797548,13138.330899179993,130.02324672000395,53573.0696232 2023-06-03,13:05:50.000,154,11001097,13245,0,1685797549,13138.283745009998,130.0302958500033,53572.97879064001 2023-06-03,13:05:51.000,154,11001039,13165,0,1685797550,13138.250063459993,130.0514432400014,53572.985777760005 2023-06-03,13:05:52.000,154,11001097,12965,0,1685797551,13138.378053349988,130.00914845999796,53573.06263608 2023-06-03,13:05:53.000,154,11001082,13125,0,1685797552,13138.310690249993,130.02324672000395,53573.02071336 2023-06-03,13:05:55.000,154,11001094,12925,0,1685797554,13138.357844419988,130.0020993299986,53573.06263608 2023-06-03,13:05:56.000,154,11001095,12805,0,1685797555,13138.330899179993,130.00914845999796,53572.99276488 2023-06-03,13:05:57.000,154,11001113,13285,0,1685797556,13138.317426559988,130.03734498000267,53573.055648960006 2023-06-03,13:05:59.000,154,11001103,13125,0,1685797558,13138.324162869998,129.99505019999924,53573.07661032001 2023-06-03,13:06:00.000,154,11001097,12925,0,1685797559,13138.317426559988,129.97390281000116,53572.99276488 2023-06-03,13:06:02.000,154,11001064,13005,0,1685797561,13138.384789659998,129.93865716000437,53573.07661032001 2023-06-03,13:06:03.000,154,11001104,13085,0,1685797562,13138.404998589998,129.91750976999901,53573.08359744 2023-06-03,13:06:04.000,154,11001061,13285,0,1685797563,13138.378053349988,129.92455889999837,53573.0696232 2023-06-03,13:06:05.000,154,11001110,13205,0,1685797564,13138.310690249993,129.89636238000094,53572.95084216 2023-06-03,13:06:06.000,154,11001118,13045,0,1685797565,13138.344371799998,129.91750976999901,53573.00673912001 2023-06-03,13:06:07.000,154,11001043,13245,0,1685797566,13138.391525969993,129.91046063999966,53573.034687600004 2023-06-03,13:06:08.000,154,11001107,13205,0,1685797567,13138.337635489988,129.87521499000286,53572.97180352 2023-06-03,13:06:09.000,154,11001069,13325,0,1685797568,13138.324162869998,129.9034115100003,53572.97879064001 2023-06-03,13:06:10.000,154,11001099,13125,0,1685797569,13138.411734899993,129.89636238000094,53573.034687600004 2023-06-03,13:06:11.000,154,11001038,13285,0,1685797570,13138.324162869998,129.85406760000478,53572.99975200001 2023-06-03,13:06:12.000,154,11001079,13245,0,1685797571,13138.371317039993,129.8399693399988,53573.01372624 2023-06-03,13:06:13.000,154,11001046,13365,0,1685797572,13138.317426559988,129.79062543000327,53572.97879064001 2023-06-03,13:06:14.000,154,11001084,13445,0,1685797573,13138.310690249993,129.74833064999984,53572.95782928001 2023-06-03,13:06:15.000,154,11001073,13325,0,1685797574,13138.337635489988,129.79062543000327,53572.99276488 2023-06-03,13:06:16.000,154,11001119,13165,0,1685797575,13138.310690249993,129.7553797799992,53572.95782928001 2023-06-03,13:06:17.000,154,11001078,13085,0,1685797576,13138.337635489988,129.73423239000113,53572.985777760005 2023-06-03,13:06:18.000,154,11001084,13125,0,1685797577,13138.344371799998,129.72718326000177,53572.985777760005 2023-06-03,13:06:19.000,154,11001090,13285,0,1685797578,13138.310690249993,129.7201341300024,53572.95782928001 2023-06-03,13:06:20.000,154,11001118,13085,0,1685797579,13138.310690249993,129.7060358700037,53572.92289368 2023-06-03,13:06:21.000,154,11001091,13125,0,1685797580,13138.297217629988,129.6919376099977,53572.97180352 2023-06-03,13:06:22.000,154,11001076,13245,0,1685797581,13138.317426559988,129.6566919600009,53572.97180352 2023-06-03,13:06:23.000,154,11001065,13085,0,1685797582,13138.351108109993,129.67079021999962,53572.9648164 2023-06-03,13:06:24.000,154,11001092,13285,0,1685797583,13138.330899179993,129.64964283000154,53572.95782928001 2023-06-03,13:06:25.000,154,11001119,13325,0,1685797584,13138.310690249993,129.67079021999962,53572.90891944001 2023-06-03,13:06:26.000,154,11001095,12965,0,1685797585,13138.337635489988,129.6566919600009,53572.92988080001 2023-06-03,13:06:27.000,154,11001085,13205,0,1685797586,13138.384789659998,129.64259370000218,53573.02071336 2023-06-03,13:06:28.000,154,11001119,13165,0,1685797587,13138.371317039993,129.62849544000346,53573.01372624 2023-06-03,13:06:29.000,154,11001076,13365,0,1685797588,13138.324162869998,129.62849544000346,53572.91590656 2023-06-03,13:06:30.000,154,11001140,13005,0,1685797589,13138.351108109993,129.63554457000282,53572.95084216 2023-06-03,13:06:31.000,154,11001074,13325,0,1685797590,13138.317426559988,129.64259370000218,53572.92289368 2023-06-03,13:06:32.000,154,11001077,13285,0,1685797591,13138.398262279989,129.63554457000282,53572.99276488 2023-06-03,13:06:33.000,154,11001058,13365,0,1685797592,13138.384789659998,129.6214463100041,53572.99276488 2023-06-03,13:06:34.000,154,11001098,13125,0,1685797593,13138.371317039993,129.6073480499981,53572.95782928001 2023-06-03,13:06:35.000,154,11001073,13245,0,1685797594,13138.371317039993,129.5932497899994,53572.8949452 2023-06-03,13:06:36.000,154,11001052,13085,0,1685797595,13138.411734899993,129.6214463100041,53572.936867920005 2023-06-03,13:06:37.000,154,11001075,13125,0,1685797596,13138.384789659998,129.6214463100041,53572.95782928001 2023-06-03,13:06:38.000,154,11001093,12965,0,1685797597,13138.378053349988,129.61439718000474,53572.985777760005 2023-06-03,13:06:39.000,154,11001104,13445,0,1685797598,13138.337635489988,129.58620066000003,53572.87398384 2023-06-03,13:06:40.000,154,11001065,13005,0,1685797599,13138.384789659998,129.63554457000282,53572.84603536 2023-06-03,13:06:41.000,154,11001086,13165,0,1685797600,13138.371317039993,129.62849544000346,53572.936867920005 2023-06-03,13:06:42.000,154,11001082,13205,0,1685797601,13138.445416449998,129.5932497899994,53572.99975200001 2023-06-03,13:06:43.000,154,11001098,13045,0,1685797602,13138.472361689994,129.58620066000003,53572.9648164 2023-06-03,13:06:44.000,154,11001124,12925,0,1685797603,13138.452152759994,129.58620066000003,53572.97879064001 2023-06-03,13:06:45.000,154,11001069,13005,0,1685797604,13138.418471209989,129.6214463100041,53572.90193232 2023-06-03,13:06:46.000,154,11001084,13045,0,1685797605,13138.411734899993,129.5932497899994,53572.94385504 2023-06-03,13:06:47.000,154,11001032,13245,0,1685797606,13138.425207519998,129.6073480499981,53572.94385504 2023-06-03,13:06:48.000,154,11001132,13245,0,1685797607,13138.384789659998,129.64964283000154,53572.8949452 2023-06-03,13:06:49.000,154,11001075,13165,0,1685797608,13138.337635489988,129.64259370000218,53572.83206112001 2023-06-03,13:06:50.000,154,11001073,13085,0,1685797609,13138.452152759994,129.6073480499981,53572.99975200001 2023-06-03,13:06:51.000,154,11001091,13285,0,1685797610,13138.431943829994,129.60029891999875,53572.97879064001 2023-06-03,13:06:52.000,154,11001089,13245,0,1685797611,13138.404998589998,129.5932497899994,53572.9648164 2023-06-03,13:06:53.000,154,11001067,13245,0,1685797612,13138.364580729998,129.63554457000282,53572.92289368 2023-06-03,13:06:54.000,154,11001085,13045,0,1685797613,13138.364580729998,129.6566919600009,53572.8949452 2023-06-03,13:06:55.000,154,11001052,13085,0,1685797614,13138.398262279989,129.6566919600009,53572.88097096001 2023-06-03,13:06:56.000,154,11001086,13045,0,1685797615,13138.411734899993,129.6566919600009,53572.94385504 2023-06-03,13:06:57.000,154,11001090,13205,0,1685797616,13138.411734899993,129.63554457000282,53572.97879064001 2023-06-03,13:06:58.000,154,11001051,13165,0,1685797617,13138.425207519998,129.66374109000026,53572.92289368 2023-06-03,13:06:59.000,154,11001069,13045,0,1685797618,13138.337635489988,129.67079021999962,53572.887958080006 2023-06-03,13:07:00.000,154,11001092,13165,0,1685797619,13138.391525969993,129.6566919600009,53572.95084216 2023-06-03,13:07:01.000,154,11001090,13285,0,1685797620,13138.378053349988,129.64259370000218,53572.95084216 2023-06-03,13:07:02.000,154,11001091,12925,0,1685797621,13138.384789659998,129.6566919600009,53572.94385504 2023-06-03,13:07:03.000,154,11001069,13365,0,1685797622,13138.310690249993,129.6566919600009,53572.87398384 2023-06-03,13:07:04.000,154,11001143,13085,0,1685797623,13138.263536079998,129.68488847999834,53572.91590656 2023-06-03,13:07:05.000,154,11001097,13085,0,1685797624,13138.324162869998,129.67079021999962,53573.02071336 2023-06-03,13:07:06.000,154,11001106,13165,0,1685797625,13138.324162869998,129.6566919600009,53572.95084216 2023-06-03,13:07:07.000,154,11001084,13045,0,1685797626,13138.310690249993,129.68488847999834,53572.936867920005 2023-06-03,13:07:08.000,154,11001025,12925,0,1685797627,13138.283745009998,129.6919376099977,53572.887958080006 2023-06-03,13:07:09.000,154,11001052,12925,0,1685797628,13138.216381910002,129.68488847999834,53572.866996720004 2023-06-03,13:07:10.000,154,11001056,13125,0,1685797629,13138.182700359997,129.7201341300024,53572.887958080006 2023-06-03,13:07:11.000,154,11001106,13285,0,1685797630,13138.209645599993,129.7060358700037,53572.8949452 2023-06-03,13:07:12.000,154,11001046,13005,0,1685797631,13138.169227739992,129.7201341300024,53572.90193232 2023-06-03,13:07:13.000,154,11001072,13165,0,1685797632,13138.108600949992,129.7201341300024,53572.86000960001 2023-06-03,13:07:14.000,154,11001088,13285,0,1685797633,13138.128809879992,129.7201341300024,53572.83206112001 2023-06-03,13:07:15.000,154,11001096,13205,0,1685797634,13138.135546190002,129.6919376099977,53572.94385504 2023-06-03,13:07:16.000,154,11001082,13085,0,1685797635,13138.115337260002,129.7060358700037,53572.95782928001 2023-06-03,13:07:17.000,154,11001088,12925,0,1685797636,13138.047974159992,129.6919376099977,53572.88097096001 2023-06-03,13:07:18.000,154,11001044,13125,0,1685797637,13138.034501540002,129.67783934999898,53572.866996720004 2023-06-03,13:07:19.000,154,11001102,13285,0,1685797638,13138.014292610002,129.7060358700037,53572.866996720004 2023-06-03,13:07:20.000,154,11001094,12925,0,1685797639,13137.933456890001,129.71308500000305,53572.81109976001 2023-06-03,13:07:21.000,154,11001071,13045,0,1685797640,13137.913247960001,129.7201341300024,53572.81109976001 2023-06-03,13:07:22.000,154,11001083,13325,0,1685797641,13137.933456890001,129.6919376099977,53572.88097096001 2023-06-03,13:07:23.000,154,11001116,13405,0,1685797642,13137.886302719991,129.71308500000305,53572.818086880005 2023-06-03,13:07:24.000,154,11001084,13405,0,1685797643,13137.886302719991,129.6919376099977,53572.84603536 2023-06-03,13:07:25.000,154,11001058,13245,0,1685797644,13137.79199438,129.72718326000177,53572.71328008001 2023-06-03,13:07:26.000,154,11001069,13405,0,1685797645,13137.798730689996,129.69898674000433,53572.78315128 2023-06-03,13:07:27.000,154,11001130,13005,0,1685797646,13137.79199438,129.72718326000177,53572.83904824001 2023-06-03,13:07:28.000,154,11001056,13125,0,1685797647,13137.71115866,129.7060358700037,53572.76218992001 2023-06-03,13:07:29.000,154,11001077,12965,0,1685797648,13137.74484020999,129.7060358700037,53572.79013840001 2023-06-03,13:07:30.000,154,11001100,13045,0,1685797649,13137.74484020999,129.67783934999898,53572.769177040005 2023-06-03,13:07:31.000,154,11001105,13085,0,1685797650,13137.70442234999,129.71308500000305,53572.79712552 2023-06-03,13:07:32.000,154,11001098,12965,0,1685797651,13137.616850319995,129.7201341300024,53572.66437024001 2023-06-03,13:07:33.000,154,11001086,13085,0,1685797652,13137.637059249995,129.68488847999834,53572.73424144 2023-06-03,13:07:34.000,154,11001091,13085,0,1685797653,13137.56969615,129.71308500000305,53572.69231872001 2023-06-03,13:07:35.000,154,11001166,13005,0,1685797654,13137.56295983999,129.67079021999962,53572.62943464 2023-06-03,13:07:36.000,154,11001070,13125,0,1685797655,13137.56969615,129.69898674000433,53572.6853316 2023-06-03,13:07:37.000,154,11001076,12965,0,1685797656,13137.56969615,129.72718326000177,53572.72725432 2023-06-03,13:07:38.000,154,11001041,13085,0,1685797657,13137.4686515,129.74128152000048,53572.531614960004 2023-06-03,13:07:39.000,154,11001076,12925,0,1685797658,13137.556223529995,129.73423239000113,53572.72725432 2023-06-03,13:07:40.000,154,11001082,13365,0,1685797659,13137.50233304999,129.76947803999792,53572.66437024001 2023-06-03,13:07:41.000,154,11001083,13085,0,1685797660,13137.475387809995,129.74833064999984,53572.650396000005 2023-06-03,13:07:42.000,154,11001069,13245,0,1685797661,13137.44170625999,129.74833064999984,53572.650396000005 2023-06-03,13:07:43.000,154,11001078,13085,0,1685797662,13137.434969949994,129.7553797799992,53572.67135736001 2023-06-03,13:07:44.000,154,11001072,13365,0,1685797663,13137.394552089994,129.78357630000392,53572.54558920001 2023-06-03,13:07:45.000,154,11001067,13125,0,1685797664,13137.40802471,129.81177282000135,53572.64340888001 2023-06-03,13:07:46.000,154,11001059,13245,0,1685797665,13137.394552089994,129.81177282000135,53572.66437024001 2023-06-03,13:07:47.000,154,11001078,13285,0,1685797666,13137.40802471,129.79062543000327,53572.65738312 2023-06-03,13:07:48.000,154,11001079,12925,0,1685797667,13137.38107946999,129.804723690002,53572.55956344 2023-06-03,13:07:49.000,154,11001092,13165,0,1685797668,13137.273298509994,129.85406760000478,53572.52462784001 2023-06-03,13:07:50.000,154,11001082,13165,0,1685797669,13137.266562199999,129.8681658600035,53572.53860208 2023-06-03,13:07:51.000,154,11001069,13005,0,1685797670,13137.232880649994,129.86111673000414,53572.54558920001 2023-06-03,13:07:52.000,154,11001077,13365,0,1685797671,13137.266562199999,129.86111673000414,53572.531614960004 2023-06-03,13:07:53.000,154,11001064,13245,0,1685797672,13137.226144339998,129.88226412000222,53572.51764072 2023-06-03,13:07:54.000,154,11001060,13165,0,1685797673,13137.192462789993,129.89636238000094,53572.5106536 2023-06-03,13:07:55.000,154,11001063,13125,0,1685797674,13137.138572309988,129.92455889999837,53572.503666480006 2023-06-03,13:07:56.000,154,11001071,13365,0,1685797675,13137.205935409998,129.88931325000158,53572.51764072 2023-06-03,13:07:57.000,154,11001062,13045,0,1685797676,13137.131835999993,129.9034115100003,53572.5106536 2023-06-03,13:07:58.000,154,11001046,12965,0,1685797677,13137.131835999993,129.92455889999837,53572.503666480006 2023-06-03,13:07:59.000,154,11001024,13165,0,1685797678,13137.044263969998,129.98800106999988,53572.39187256 2023-06-03,13:08:00.000,154,11001107,13365,0,1685797679,13136.976900870002,129.98800106999988,53572.30802712001 2023-06-03,13:08:01.000,154,11001081,13245,0,1685797680,13137.125099689998,129.95980455000245,53572.47571800001 2023-06-03,13:08:02.000,154,11001042,13245,0,1685797681,13137.111627069993,129.98095194000052,53572.46873088 2023-06-03,13:08:03.000,154,11001060,13205,0,1685797682,13137.084681829998,130.0020993299986,53572.433795280005 2023-06-03,13:08:04.000,154,11001060,13085,0,1685797683,13137.017318730002,130.0161975900046,53572.35693696001 2023-06-03,13:08:05.000,154,11001083,13165,0,1685797684,13137.044263969998,130.0161975900046,53572.37789832001 2023-06-03,13:08:06.000,154,11001034,13325,0,1685797685,13137.084681829998,130.0302958500033,53572.3709112 2023-06-03,13:08:07.000,154,11001044,13085,0,1685797686,13137.077945519988,130.03734498000267,53572.39885968 2023-06-03,13:08:08.000,154,11001093,12925,0,1685797687,13137.051000279993,130.0302958500033,53572.30802712001 2023-06-03,13:08:09.000,154,11001075,13165,0,1685797688,13137.044263969998,130.0866888899982,53572.39885968 2023-06-03,13:08:10.000,154,11001035,12925,0,1685797689,13137.064472899998,130.05849237000075,53572.37789832001 2023-06-03,13:08:11.000,154,11001103,13165,0,1685797690,13137.118363379988,130.05849237000075,53572.37789832001 2023-06-03,13:08:12.000,154,11001101,13205,0,1685797691,13137.071209209993,130.09373802000482,53572.384885440006 2023-06-03,13:08:13.000,154,11001056,13445,0,1685797692,13136.997109800002,130.07963975999883,53572.25213016 2023-06-03,13:08:14.000,154,11001044,12965,0,1685797693,13137.030791349993,130.04439411000203,53572.28706576001 2023-06-03,13:08:15.000,154,11001101,13085,0,1685797694,13137.071209209993,130.03734498000267,53572.32200136 2023-06-03,13:08:16.000,154,11001084,13125,0,1685797695,13137.057736590003,130.07963975999883,53572.29405288 2023-06-03,13:08:17.000,154,11001089,13165,0,1685797696,13137.071209209993,130.0866888899982,53572.384885440006 2023-06-03,13:08:18.000,154,11001095,13205,0,1685797697,13137.044263969998,130.0866888899982,53572.28706576001 2023-06-03,13:08:19.000,154,11001085,13085,0,1685797698,13137.037527660003,130.0514432400014,53572.30802712001 2023-06-03,13:08:20.000,154,11001066,13285,0,1685797699,13137.030791349993,130.05849237000075,53572.34994984 2023-06-03,13:08:21.000,154,11001119,13085,0,1685797700,13137.037527660003,130.05849237000075,53572.25911728001 2023-06-03,13:08:22.000,154,11001134,13245,0,1685797701,13137.037527660003,130.0302958500033,53572.25911728001 2023-06-03,13:08:23.000,154,11001084,13045,0,1685797702,13137.037527660003,130.02324672000395,53572.28007864 2023-06-03,13:08:24.000,154,11001082,13405,0,1685797703,13136.936483010002,130.0514432400014,53572.21020744001 2023-06-03,13:08:25.000,154,11001076,13285,0,1685797704,13137.037527660003,130.03734498000267,53572.28007864 2023-06-03,13:08:26.000,154,11001063,13285,0,1685797705,13137.077945519988,130.03734498000267,53572.28706576001 2023-06-03,13:08:27.000,154,11001073,13525,0,1685797706,13137.044263969998,130.0161975900046,53572.30104 2023-06-03,13:08:28.000,154,11001065,13205,0,1685797707,13137.030791349993,129.98095194000052,53572.266104400005 2023-06-03,13:08:29.000,154,11001084,13285,0,1685797708,13136.976900870002,130.02324672000395,53572.20322032 2023-06-03,13:08:30.000,154,11001063,13085,0,1685797709,13136.990373489993,130.00914845999796,53572.24514304 2023-06-03,13:08:31.000,154,11001066,13325,0,1685797710,13137.010582419993,130.03734498000267,53572.217194560006 2023-06-03,13:08:32.000,154,11001135,13165,0,1685797711,13136.997109800002,129.99505019999924,53572.25911728001 2023-06-03,13:08:33.000,154,11001037,13205,0,1685797712,13136.976900870002,130.03734498000267,53572.21020744001 2023-06-03,13:08:34.000,154,11001082,13285,0,1685797713,13137.003846109998,129.97390281000116,53572.196233200004 2023-06-03,13:08:35.000,154,11001044,12965,0,1685797714,13136.983637179997,129.97390281000116,53572.15431048 2023-06-03,13:08:36.000,154,11001043,13125,0,1685797715,13137.044263969998,129.98800106999988,53572.23815592001 2023-06-03,13:08:37.000,154,11001071,13205,0,1685797716,13137.017318730002,129.94570629000373,53572.196233200004 2023-06-03,13:08:38.000,154,11001058,13325,0,1685797717,13137.030791349993,129.98800106999988,53572.2311688 2023-06-03,13:08:39.000,154,11001055,13165,0,1685797718,13136.970164559993,129.98095194000052,53572.07046504001 2023-06-03,13:08:40.000,154,11001092,13405,0,1685797719,13137.030791349993,129.98095194000052,53572.16129760001 2023-06-03,13:08:41.000,154,11001041,12925,0,1685797720,13137.077945519988,129.9668536800018,53572.147323360005 2023-06-03,13:08:42.000,154,11001057,13245,0,1685797721,13137.125099689998,130.0020993299986,53572.30802712001 2023-06-03,13:08:43.000,154,11001093,13125,0,1685797722,13137.138572309988,129.98800106999988,53572.23815592001 2023-06-03,13:08:44.000,154,11001033,13525,0,1685797723,13137.104890759998,129.98095194000052,53572.24514304 2023-06-03,13:08:45.000,154,11001114,13325,0,1685797724,13137.057736590003,129.97390281000116,53572.11937488001 2023-06-03,13:08:46.000,154,11001051,13005,0,1685797725,13137.104890759998,130.02324672000395,53572.16129760001 2023-06-03,13:08:47.000,154,11001055,13205,0,1685797726,13137.111627069993,129.99505019999924,53572.18924608001 2023-06-03,13:08:48.000,154,11001087,13445,0,1685797727,13137.084681829998,130.0161975900046,53572.14033624001 2023-06-03,13:08:49.000,154,11001100,13165,0,1685797728,13137.178990169989,130.03734498000267,53572.14033624001 2023-06-03,13:08:50.000,154,11001041,13165,0,1685797729,13137.219408029989,130.0655415000001,53572.266104400005 2023-06-03,13:08:51.000,154,11001120,12925,0,1685797730,13137.212671719994,130.07259062999947,53572.24514304 2023-06-03,13:08:52.000,154,11001058,13085,0,1685797731,13137.219408029989,130.10078715000418,53572.23815592001 2023-06-03,13:08:53.000,154,11001078,13085,0,1685797732,13137.192462789993,130.1148854100029,53572.11937488001 2023-06-03,13:08:54.000,154,11001106,12885,0,1685797733,13137.232880649994,130.13603280000098,53572.20322032 2023-06-03,13:08:55.000,154,11001050,13125,0,1685797734,13137.273298509994,130.1501310599997,53572.217194560006 2023-06-03,13:08:56.000,154,11001080,13325,0,1685797735,13137.259825889989,130.18537671000377,53572.217194560006 2023-06-03,13:08:57.000,154,11001080,13245,0,1685797736,13137.306980059999,130.20652410000184,53572.196233200004 2023-06-03,13:08:58.000,154,11001061,13285,0,1685797737,13137.266562199999,130.24176974999864,53572.147323360005 2023-06-03,13:08:59.000,154,11001096,13285,0,1685797738,13137.273298509994,130.23472061999928,53572.217194560006 2023-06-03,13:09:00.000,154,11001085,13125,0,1685797739,13137.246353269999,130.23472061999928,53572.168284720006 2023-06-03,13:09:01.000,154,11001095,13445,0,1685797740,13137.293507439994,130.23472061999928,53572.2311688 2023-06-03,13:09:02.000,154,11001083,13165,0,1685797741,13137.300243749989,130.26996627000335,53572.217194560006 2023-06-03,13:09:03.000,154,11001101,13245,0,1685797742,13137.327188989999,130.3122610499995,53572.11238776 2023-06-03,13:09:04.000,154,11001074,13365,0,1685797743,13137.259825889989,130.32635930999822,53572.098413520005 2023-06-03,13:09:05.000,154,11001065,13205,0,1685797744,13137.293507439994,130.38275235000037,53572.11937488001 2023-06-03,13:09:06.000,154,11001089,13405,0,1685797745,13137.34066160999,130.38980147999973,53572.15431048 2023-06-03,13:09:07.000,154,11001100,13365,0,1685797746,13137.333925299994,130.3968506099991,53572.217194560006 2023-06-03,13:09:08.000,154,11001048,13085,0,1685797747,13137.36087053999,130.43209626000316,53572.2311688 2023-06-03,13:09:09.000,154,11001064,13005,0,1685797748,13137.266562199999,130.46734190999996,53572.16129760001 2023-06-03,13:09:10.000,154,11001077,13445,0,1685797749,13137.246353269999,130.48144016999868,53572.15431048 2023-06-03,13:09:11.000,154,11001117,13205,0,1685797750,13137.286771129999,130.55193146999954,53572.18924608001 2023-06-03,13:09:12.000,154,11001040,13325,0,1685797751,13137.300243749989,130.53783321000083,53572.2311688 2023-06-03,13:09:13.000,154,11001094,12965,0,1685797752,13137.313716369994,130.59422625000298,53572.217194560006 2023-06-03,13:09:14.000,154,11001051,13285,0,1685797753,13137.286771129999,130.5730788600049,53572.2311688 2023-06-03,13:09:15.000,154,11001115,13005,0,1685797754,13137.246353269999,130.63652102999913,53572.18924608001 2023-06-03,13:09:16.000,154,11001121,12965,0,1685797755,13137.32045267999,130.63652102999913,53572.196233200004 2023-06-03,13:09:17.000,154,11001041,13205,0,1685797756,13137.273298509994,130.6717666800032,53572.15431048 2023-06-03,13:09:18.000,154,11001099,12925,0,1685797757,13137.327188989999,130.69996320000064,53572.20322032 2023-06-03,13:09:19.000,154,11001054,13125,0,1685797758,13137.273298509994,130.77750363000087,53572.11937488001 2023-06-03,13:09:20.000,154,11001028,13365,0,1685797759,13137.232880649994,130.78455276000022,53572.098413520005 2023-06-03,13:09:21.000,154,11001055,13325,0,1685797760,13137.306980059999,130.8197984100043,53572.18924608001 2023-06-03,13:09:22.000,154,11001071,12965,0,1685797761,13137.333925299994,130.86209319000045,53572.20322032 2023-06-03,13:09:23.000,154,11001077,13005,0,1685797762,13137.347397919999,130.87619144999917,53572.22418168 2023-06-03,13:09:24.000,154,11001036,13405,0,1685797763,13137.280034819989,130.89733884000452,53572.16129760001 2023-06-03,13:09:25.000,154,11001101,13085,0,1685797764,13137.300243749989,130.93258449000132,53572.18225896 2023-06-03,13:09:26.000,154,11001084,13085,0,1685797765,13137.313716369994,130.96078100999875,53572.21020744001 2023-06-03,13:09:27.000,154,11001047,13285,0,1685797766,13137.333925299994,131.01012492000154,53572.23815592001 2023-06-03,13:09:28.000,154,11001076,13285,0,1685797767,13137.273298509994,131.0524196999977,53572.147323360005 2023-06-03,13:09:29.000,154,11001069,13245,0,1685797768,13137.306980059999,131.1017636100005,53572.17527184 2023-06-03,13:09:30.000,154,11001052,13045,0,1685797769,13137.34066160999,131.1017636100005,53572.22418168 2023-06-03,13:09:31.000,154,11001060,13245,0,1685797770,13137.347397919999,131.165205780002,53572.2311688 2023-06-03,13:09:32.000,154,11001138,13445,0,1685797771,13137.327188989999,131.17930404000072,53572.22418168 2023-06-03,13:09:33.000,154,11001094,13165,0,1685797772,13137.293507439994,131.18635317000007,53572.18225896 2023-06-03,13:09:34.000,154,11001068,13205,0,1685797773,13137.266562199999,131.2286479500035,53572.15431048 2023-06-03,13:09:35.000,154,11001088,13085,0,1685797774,13137.280034819989,131.27094272999966,53572.13334912 2023-06-03,13:09:36.000,154,11001091,13045,0,1685797775,13137.273298509994,131.29209011999774,53572.217194560006 2023-06-03,13:09:37.000,154,11001077,13045,0,1685797776,13137.300243749989,131.35553228999925,53572.21020744001 2023-06-03,13:09:38.000,154,11001088,13285,0,1685797777,13137.286771129999,131.36963054999796,53572.21020744001 2023-06-03,13:09:39.000,154,11001092,13165,0,1685797778,13137.266562199999,131.41897446000075,53572.15431048 2023-06-03,13:09:40.000,154,11001057,13525,0,1685797779,13137.293507439994,131.4119253300014,53572.13334912 2023-06-03,13:09:41.000,154,11001069,13245,0,1685797780,13137.266562199999,131.46126924000419,53572.15431048 2023-06-03,13:09:42.000,154,11001115,13325,0,1685797781,13137.246353269999,131.46831837000354,53572.168284720006 2023-06-03,13:09:43.000,154,11001068,13325,0,1685797782,13137.212671719994,131.53176053999778,53572.16129760001 2023-06-03,13:09:44.000,154,11001076,13005,0,1685797783,13137.253089579994,131.52471140999842,53572.14033624001 2023-06-03,13:09:45.000,154,11001082,13605,0,1685797784,13137.286771129999,131.58815357999993,53572.15431048 2023-06-03,13:09:46.000,154,11001094,13285,0,1685797785,13137.280034819989,131.58815357999993,53572.17527184 2023-06-03,13:09:47.000,154,11001079,13285,0,1685797786,13137.286771129999,131.63749749000272,53572.22418168 2023-06-03,13:09:48.000,154,11001056,13285,0,1685797787,13137.259825889989,131.61635010000464,53572.2311688 2023-06-03,13:09:49.000,154,11001093,13445,0,1685797788,13137.192462789993,131.6727431399995,53572.08443928 2023-06-03,13:09:50.000,154,11001063,13285,0,1685797789,13137.232880649994,131.69389053000486,53572.126362 2023-06-03,13:09:51.000,154,11001076,13165,0,1685797790,13137.212671719994,131.72913618000166,53572.07745216 2023-06-03,13:09:52.000,154,11001072,13285,0,1685797791,13137.259825889989,131.76438182999846,53572.13334912 2023-06-03,13:09:53.000,154,11001071,13445,0,1685797792,13137.266562199999,131.79257835000317,53572.14033624001 2023-06-03,13:09:54.000,154,11001094,13125,0,1685797793,13137.219408029989,131.81372574000125,53572.10540064 2023-06-03,13:09:55.000,154,11001043,13005,0,1685797794,13137.226144339998,131.84897138999804,53572.08443928 2023-06-03,13:09:56.000,154,11001087,13445,0,1685797795,13137.219408029989,131.83487312999932,53572.09142640001 2023-06-03,13:09:57.000,154,11001064,13125,0,1685797796,13137.246353269999,131.8207748700006,53572.11238776 2023-06-03,13:09:58.000,154,11001113,12965,0,1685797797,13137.266562199999,131.86306965000404,53572.11937488001 2023-06-03,13:09:59.000,154,11001042,12885,0,1685797798,13137.232880649994,131.9053644300002,53572.07745216 2023-06-03,13:10:00.000,154,11001077,13005,0,1685797799,13137.266562199999,131.86306965000404,53572.09142640001 2023-06-03,13:10:01.000,154,11001139,13285,0,1685797800,13137.333925299994,131.9194626899989,53572.126362 2023-06-03,13:10:02.000,154,11001086,13165,0,1685797801,13137.40128839999,131.91241355999955,53572.21020744001 2023-06-03,13:10:03.000,154,11001070,13085,0,1685797802,13137.354134229994,131.94765921000362,53572.196233200004 2023-06-03,13:10:04.000,154,11001075,13165,0,1685797803,13137.34066160999,131.92651181999827,53572.15431048 2023-06-03,13:10:05.000,154,11001094,13245,0,1685797804,13137.347397919999,131.9194626899989,53572.15431048 2023-06-03,13:10:06.000,154,11001094,13285,0,1685797805,13137.36087053999,131.94765921000362,53572.126362 2023-06-03,13:10:07.000,154,11001062,13325,0,1685797806,13137.42149732999,131.97585573000106,53572.18924608001 2023-06-03,13:10:08.000,154,11001077,13045,0,1685797807,13137.367606849999,131.99700311999914,53572.10540064 2023-06-03,13:10:09.000,154,11001079,13365,0,1685797808,13137.374343159994,131.98995398999978,53572.14033624001 2023-06-03,13:10:10.000,154,11001085,13245,0,1685797809,13137.50233304999,131.98290486000042,53572.217194560006 2023-06-03,13:10:11.000,154,11001038,13085,0,1685797810,13137.48212411999,131.99700311999914,53572.21020744001 2023-06-03,13:10:12.000,154,11001115,12925,0,1685797811,13137.54275090999,131.9688066000017,53572.196233200004 2023-06-03,13:10:13.000,154,11001087,13125,0,1685797812,13137.475387809995,131.99700311999914,53572.11238776 2023-06-03,13:10:14.000,154,11001081,13205,0,1685797813,13137.495596739995,131.95470834000298,53572.16129760001 2023-06-03,13:10:16.000,154,11001082,13125,0,1685797815,13137.58990508,131.96175747000234,53572.15431048 2023-06-03,13:10:17.000,154,11001080,12925,0,1685797816,13137.54948722,131.99700311999914,53572.098413520005 2023-06-03,13:10:19.000,154,11001081,13525,0,1685797818,13137.63032294,132.0322487700032,53572.168284720006 2023-06-03,13:10:20.000,154,11001054,13525,0,1685797819,13137.616850319995,132.04634703000193,53572.08443928 2023-06-03,13:10:21.000,154,11001110,13325,0,1685797820,13137.6707408,132.0322487700032,53572.15431048 2023-06-03,13:10:22.000,154,11001066,13125,0,1685797821,13137.677477109995,132.0040522499985,53572.17527184 2023-06-03,13:10:23.000,154,11001063,13285,0,1685797822,13137.717894969996,132.05339616000128,53572.196233200004 2023-06-03,13:10:24.000,154,11001067,13325,0,1685797823,13137.68421341999,132.04634703000193,53572.16129760001 2023-06-03,13:10:25.000,154,11001036,13645,0,1685797824,13137.75157652,132.03929790000257,53572.11937488001 2023-06-03,13:10:26.000,154,11001060,12965,0,1685797825,13137.825675929991,132.03929790000257,53572.2311688 2023-06-03,13:10:27.000,154,11001082,13045,0,1685797826,13137.81220331,132.05339616000128,53572.2311688 2023-06-03,13:10:28.000,154,11001079,13285,0,1685797827,13137.83241224,132.06044529000064,53572.2311688 2023-06-03,13:10:29.000,154,11001080,13165,0,1685797828,13137.839148549996,132.04634703000193,53572.196233200004 2023-06-03,13:10:30.000,154,11001105,13285,0,1685797829,13137.81220331,132.08864180999808,53572.18225896 2023-06-03,13:10:31.000,154,11001069,12925,0,1685797830,13137.79199438,132.07454354999936,53572.18225896 2023-06-03,13:10:32.000,154,11001076,13285,0,1685797831,13137.825675929991,132.07454354999936,53572.21020744001 2023-06-03,13:10:33.000,154,11001114,13445,0,1685797832,13137.906511649991,132.08159267999872,53572.24514304 2023-06-03,13:10:34.000,154,11001071,13125,0,1685797833,13137.953665820001,132.06044529000064,53572.27309152 2023-06-03,13:10:35.000,154,11001058,13125,0,1685797834,13137.960402129997,132.12388746000215,53572.21020744001 2023-06-03,13:10:36.000,154,11001125,13165,0,1685797835,13137.933456890001,132.13798572000087,53572.2311688 2023-06-03,13:10:37.000,154,11001106,13565,0,1685797836,13137.953665820001,132.14503485000023,53572.21020744001 2023-06-03,13:10:38.000,154,11001089,13325,0,1685797837,13138.007556299992,132.10978920000343,53572.2311688 2023-06-03,13:10:39.000,154,11001058,13485,0,1685797838,13138.041237849997,132.13798572000087,53572.25911728001 2023-06-03,13:10:40.000,154,11001030,13285,0,1685797839,13137.980611059997,132.1168383300028,53572.196233200004 2023-06-03,13:10:42.000,154,11001107,13045,0,1685797841,13138.128809879992,132.19437876000302,53572.335975600006 2023-06-03,13:10:44.000,154,11001090,13245,0,1685797843,13138.128809879992,132.20847702000174,53572.28007864 2023-06-03,13:10:46.000,154,11001064,12845,0,1685797845,13138.108600949992,132.22962440999981,53572.23815592001 2023-06-03,13:10:48.000,154,11001052,13325,0,1685797847,13138.209645599993,132.29306658000132,53572.28007864 2023-06-03,13:10:50.000,154,11001060,13085,0,1685797849,13138.209645599993,132.33536136000475,53572.32898848001 2023-06-03,13:10:52.000,154,11001155,13125,0,1685797851,13138.270272389993,132.3635578800022,53572.3709112 2023-06-03,13:10:54.000,154,11001031,13165,0,1685797853,13138.330899179993,132.398803529999,53572.315014240005 2023-06-03,13:10:55.000,154,11001079,12965,0,1685797854,13138.283745009998,132.4622457000005,53572.2311688 2023-06-03,13:10:56.000,154,11001077,13245,0,1685797855,13138.351108109993,132.4622457000005,53572.363924080004 2023-06-03,13:10:57.000,154,11001090,13005,0,1685797856,13138.310690249993,132.51158961000328,53572.32200136 2023-06-03,13:10:58.000,154,11001059,13005,0,1685797857,13138.344371799998,132.49044221999793,53572.384885440006 2023-06-03,13:10:59.000,154,11001064,13205,0,1685797858,13138.364580729998,132.54683526000008,53572.34994984 2023-06-03,13:11:00.000,154,11001101,13325,0,1685797859,13138.364580729998,132.525687870002,53572.41982104 2023-06-03,13:11:01.000,154,11001037,13005,0,1685797860,13138.378053349988,132.5750317800048,53572.32898848001 2023-06-03,13:11:02.000,154,11001062,13285,0,1685797861,13138.317426559988,132.6243756900003,53572.35693696001 2023-06-03,13:11:03.000,154,11001102,12925,0,1685797862,13138.351108109993,132.63847394999902,53572.29405288 2023-06-03,13:11:04.000,154,11001076,13285,0,1685797863,13138.404998589998,132.65257220999774,53572.41982104 2023-06-03,13:11:05.000,154,11001113,13325,0,1685797864,13138.431943829994,132.69486699000117,53572.41283392 2023-06-03,13:11:06.000,154,11001058,13165,0,1685797865,13138.465625379999,132.74421090000396,53572.42680816001 2023-06-03,13:11:07.000,154,11001071,13085,0,1685797866,13138.398262279989,132.79355480999948,53572.41283392 2023-06-03,13:11:08.000,154,11001075,13285,0,1685797867,13138.398262279989,132.73011263999797,53572.39187256 2023-06-03,13:11:09.000,154,11001128,13205,0,1685797868,13138.445416449998,132.80060393999884,53572.41982104 2023-06-03,13:11:10.000,154,11001098,13325,0,1685797869,13138.452152759994,132.82880046000355,53572.41283392 2023-06-03,13:11:11.000,154,11001031,13165,0,1685797870,13138.425207519998,132.85699698000099,53572.40584680001 2023-06-03,13:11:12.000,154,11001106,13205,0,1685797871,13138.398262279989,132.85699698000099,53572.40584680001 2023-06-03,13:11:13.000,154,11001078,13205,0,1685797872,13138.411734899993,132.88519349999842,53572.41982104 2023-06-03,13:11:14.000,154,11001114,12925,0,1685797873,13138.485834309999,132.9204391500025,53572.46174376 2023-06-03,13:11:15.000,154,11001041,12885,0,1685797874,13138.485834309999,132.99093045000336,53572.46873088 2023-06-03,13:11:16.000,154,11001080,13005,0,1685797875,13138.532988479994,132.96273392999865,53572.44776952 2023-06-03,13:11:17.000,154,11001152,13045,0,1685797876,13138.53972478999,133.01207784000144,53572.46873088 2023-06-03,13:11:18.000,154,11001064,12925,0,1685797877,13138.532988479994,133.05437262000487,53572.3709112 2023-06-03,13:11:19.000,154,11001088,13045,0,1685797878,13138.492570619994,133.06142175000423,53572.39187256 2023-06-03,13:11:20.000,154,11001096,13365,0,1685797879,13138.586878959999,133.04027435999888,53572.49667936001 2023-06-03,13:11:21.000,154,11001065,12965,0,1685797880,13138.586878959999,133.09666740000102,53572.5106536 2023-06-03,13:11:22.000,154,11001059,13045,0,1685797881,13138.566670029999,133.0825691400023,53572.44776952 2023-06-03,13:11:23.000,154,11001065,13165,0,1685797882,13138.613824199994,133.1178147899991,53572.531614960004 2023-06-03,13:11:24.000,154,11001077,13445,0,1685797883,13138.66097836999,133.14601131000381,53572.552576320006 2023-06-03,13:11:25.000,154,11001104,13165,0,1685797884,13138.66097836999,133.1671587000019,53572.51764072 2023-06-03,13:11:26.000,154,11001083,13085,0,1685797885,13138.68792361,133.1812569600006,53572.54558920001 2023-06-03,13:11:27.000,154,11001043,13405,0,1685797886,13138.68118729999,133.18830608999997,53572.52462784001 2023-06-03,13:11:28.000,154,11001009,13285,0,1685797887,13138.66097836999,133.1812569600006,53572.48969224 2023-06-03,13:11:29.000,154,11001082,13045,0,1685797888,13138.68118729999,133.2024043499987,53572.44776952 2023-06-03,13:11:30.000,154,11001065,13205,0,1685797889,13138.7485504,133.23765000000276,53572.552576320006 2023-06-03,13:11:31.000,154,11001064,13285,0,1685797890,13138.76875933,133.23765000000276,53572.58751192 2023-06-03,13:11:32.000,154,11001106,12925,0,1685797891,13138.775495639995,133.23765000000276,53572.53860208 2023-06-03,13:11:33.000,154,11001091,13205,0,1685797892,13138.755286709995,133.2799447799989,53572.482705120005 2023-06-03,13:11:34.000,154,11001067,13165,0,1685797893,13138.74181408999,133.31519043000299,53572.48969224 2023-06-03,13:11:35.000,154,11001100,13125,0,1685797894,13138.76875933,133.33633782000106,53572.58751192 2023-06-03,13:11:36.000,154,11001104,13125,0,1685797895,13138.78896826,133.31519043000299,53572.58751192 2023-06-03,13:11:37.000,154,11001075,12925,0,1685797896,13138.72834147,133.35748520999914,53572.482705120005 2023-06-03,13:11:38.000,154,11001083,13005,0,1685797897,13138.775495639995,133.35043607999978,53572.503666480006 2023-06-03,13:11:39.000,154,11001093,12885,0,1685797898,13138.82938612,133.3292886900017,53572.5805248 2023-06-03,13:11:40.000,154,11001068,13405,0,1685797899,13138.86306766999,133.3786326000045,53572.58751192 2023-06-03,13:11:41.000,154,11001105,13205,0,1685797900,13138.856331359995,133.3927308600032,53572.5805248 2023-06-03,13:11:42.000,154,11001034,13365,0,1685797901,13138.795704569995,133.44207476999873,53572.47571800001 2023-06-03,13:11:43.000,154,11001060,12885,0,1685797902,13138.815913499995,133.44912389999809,53572.531614960004 2023-06-03,13:11:44.000,154,11001088,12925,0,1685797903,13138.89001291,133.50551694000023,53572.552576320006 2023-06-03,13:11:45.000,154,11001081,13165,0,1685797904,13138.916958149995,133.4773204200028,53572.6154604 2023-06-03,13:11:46.000,154,11001120,13045,0,1685797905,13138.957376009996,133.50551694000023,53572.6154604 2023-06-03,13:11:47.000,154,11001090,13165,0,1685797906,13138.937167079996,133.49141868000152,53572.66437024001 2023-06-03,13:11:48.000,154,11001104,13365,0,1685797907,13138.89001291,133.54781172000366,53572.55956344 2023-06-03,13:11:49.000,154,11001114,13365,0,1685797908,13138.90348552999,133.55486085000302,53572.60847328 2023-06-03,13:11:50.000,154,11001035,13205,0,1685797909,13138.937167079996,133.6112538899979,53572.601486160005 2023-06-03,13:11:51.000,154,11001052,13245,0,1685797910,13138.93043077,133.58305737000046,53572.59449904001 2023-06-03,13:11:52.000,154,11001051,13165,0,1685797911,13138.92369445999,133.60420475999854,53572.54558920001 2023-06-03,13:11:53.000,154,11001066,13285,0,1685797912,13138.977584939996,133.6394504100026,53572.5805248 2023-06-03,13:11:54.000,154,11001055,13285,0,1685797913,13139.024739109991,133.6253521500039,53572.60847328 2023-06-03,13:11:55.000,154,11001089,13125,0,1685797914,13139.05168435,133.68879431999812,53572.56655056 2023-06-03,13:11:56.000,154,11001101,13125,0,1685797915,13139.044948039991,133.68879431999812,53572.64340888001 2023-06-03,13:11:57.000,154,11001070,13405,0,1685797916,13139.03147542,133.68879431999812,53572.650396000005 2023-06-03,13:11:58.000,154,11001073,13165,0,1685797917,13139.03147542,133.74518736000027,53572.552576320006 2023-06-03,13:11:59.000,154,11001090,13365,0,1685797918,13138.98432124999,133.759285619999,53572.54558920001 2023-06-03,13:12:00.000,154,11001091,13005,0,1685797919,13138.977584939996,133.80862953000178,53572.44776952 2023-06-03,13:12:01.000,154,11001059,13245,0,1685797920,13139.085365899991,133.7874821400037,53572.65738312 2023-06-03,13:12:02.000,154,11001123,13085,0,1685797921,13139.105574829991,133.79453127000306,53572.62943464 2023-06-03,13:12:03.000,154,11001086,13085,0,1685797922,13139.092102210001,133.82977691999986,53572.59449904001 2023-06-03,13:12:04.000,154,11001074,12925,0,1685797923,13139.038211729996,133.85797344000457,53572.56655056 2023-06-03,13:12:05.000,154,11001070,13245,0,1685797924,13139.092102210001,133.886169960002,53572.64340888001 2023-06-03,13:12:06.000,154,11001032,13325,0,1685797925,13139.071893280001,133.9214156099988,53572.66437024001 2023-06-03,13:12:07.000,154,11001095,12925,0,1685797926,13139.038211729996,133.96371039000223,53572.58751192 2023-06-03,13:12:08.000,154,11001073,13085,0,1685797927,13139.038211729996,134.02010343000438,53572.56655056 2023-06-03,13:12:09.000,154,11001106,13165,0,1685797928,13139.098838519996,134.02010343000438,53572.62943464 2023-06-03,13:12:10.000,154,11001076,13045,0,1685797929,13139.098838519996,134.02010343000438,53572.6853316 2023-06-03,13:12:11.000,154,11001057,13285,0,1685797930,13139.071893280001,134.04829995000182,53572.67135736001 2023-06-03,13:12:12.000,154,11001101,13005,0,1685797931,13139.098838519996,134.07649646999926,53572.67834448 2023-06-03,13:12:13.000,154,11001100,13365,0,1685797932,13139.01126649,134.10469299000397,53572.62943464 2023-06-03,13:12:14.000,154,11001097,13485,0,1685797933,13139.038211729996,134.14698777000012,53572.62244752001 2023-06-03,13:12:15.000,154,11001077,13045,0,1685797934,13139.024739109991,134.17518429000484,53572.62244752001 2023-06-03,13:12:16.000,154,11001072,13365,0,1685797935,13139.01126649,134.18928255000355,53572.601486160005 2023-06-03,13:12:17.000,154,11001046,13125,0,1685797936,13138.97084863,134.25977385000442,53572.5805248 2023-06-03,13:12:18.000,154,11001119,13045,0,1685797937,13138.97084863,134.2527247199978,53572.552576320006 2023-06-03,13:12:19.000,154,11001094,13085,0,1685797938,13139.004530179991,134.27387211000314,53572.6154604 2023-06-03,13:12:20.000,154,11001063,13325,0,1685797939,13139.024739109991,134.26682298000378,53572.62244752001 2023-06-03,13:12:21.000,154,11001093,13205,0,1685797940,13138.92369445999,134.29501950000122,53572.55956344 2023-06-03,13:12:22.000,154,11001099,13205,0,1685797941,13138.896749219995,134.28797037000186,53572.52462784001 2023-06-03,13:12:23.000,154,11001093,13245,0,1685797942,13138.916958149995,134.32321601999865,53572.55956344 2023-06-03,13:12:24.000,154,11001083,13485,0,1685797943,13138.89001291,134.32321601999865,53572.6154604 2023-06-03,13:12:25.000,154,11001078,13165,0,1685797944,13138.896749219995,134.33731428000465,53572.64340888001 2023-06-03,13:12:26.000,154,11001074,13085,0,1685797945,13138.89001291,134.330265149998,53572.57353768001 2023-06-03,13:12:27.000,154,11001124,13205,0,1685797946,13138.836122429995,134.3796090600008,53572.56655056 2023-06-03,13:12:28.000,154,11001048,13205,0,1685797947,13138.815913499995,134.38665819000016,53572.552576320006 2023-06-03,13:12:29.000,154,11001083,13125,0,1685797948,13138.78223194999,134.37255993000144,53572.56655056 2023-06-03,13:12:30.000,154,11001100,13285,0,1685797949,13138.78896826,134.4289529700036,53572.552576320006 2023-06-03,13:12:31.000,154,11001060,13405,0,1685797950,13138.76202301999,134.42190384000423,53572.53860208 2023-06-03,13:12:32.000,154,11001072,13165,0,1685797951,13138.714868849995,134.4430512300023,53572.433795280005 2023-06-03,13:12:33.000,154,11001045,13365,0,1685797952,13138.674450989995,134.48534600999847,53572.482705120005 2023-06-03,13:12:34.000,154,11001033,13045,0,1685797953,13138.72160515999,134.4430512300023,53572.48969224 2023-06-03,13:12:35.000,154,11001074,13245,0,1685797954,13138.68792361,134.45714949000103,53572.503666480006 2023-06-03,13:12:36.000,154,11001074,13365,0,1685797955,13138.654242059994,134.48534600999847,53572.48969224 2023-06-03,13:12:37.000,154,11001054,13005,0,1685797956,13138.634033129994,134.51354253000318,53572.503666480006 2023-06-03,13:12:38.000,154,11001064,13165,0,1685797957,13138.553197409994,134.52059166000254,53572.40584680001 2023-06-03,13:12:39.000,154,11001082,13045,0,1685797958,13138.532988479994,134.53468992000126,53572.42680816001 2023-06-03,13:12:40.000,154,11001046,13245,0,1685797959,13138.512779549994,134.55583730999933,53572.39885968 2023-06-03,13:12:41.000,154,11001052,13445,0,1685797960,13138.593615269994,134.55583730999933,53572.44776952 2023-06-03,13:12:42.000,154,11001063,13125,0,1685797961,13138.55993371999,134.54878817999997,53572.503666480006 2023-06-03,13:12:43.000,154,11001081,13005,0,1685797962,13138.499306929989,134.59813209000276,53572.41283392 2023-06-03,13:12:44.000,154,11001049,13045,0,1685797963,13138.492570619994,134.58403383000405,53572.34994984 2023-06-03,13:12:45.000,154,11001100,13165,0,1685797964,13138.465625379999,134.5910829600034,53572.35693696001 2023-06-03,13:12:46.000,154,11001055,13285,0,1685797965,13138.452152759994,134.6263286100002,53572.384885440006 2023-06-03,13:12:47.000,154,11001078,13365,0,1685797966,13138.452152759994,134.64747599999828,53572.41283392 2023-06-03,13:12:48.000,154,11001043,13165,0,1685797967,13138.391525969993,134.69681991000107,53572.29405288 2023-06-03,13:12:49.000,154,11001085,13245,0,1685797968,13138.438680139989,134.66157426000427,53572.32898848001 2023-06-03,13:12:50.000,154,11001082,13205,0,1685797969,13138.458889069989,134.66157426000427,53572.35693696001 2023-06-03,13:12:51.000,154,11001075,13045,0,1685797970,13138.431943829994,134.6545251300049,53572.34994984 2023-06-03,13:12:52.000,154,11001095,12845,0,1685797971,13138.438680139989,134.64747599999828,53572.35693696001 2023-06-03,13:12:53.000,154,11001120,13285,0,1685797972,13138.351108109993,134.69681991000107,53572.25213016 2023-06-03,13:12:54.000,154,11001110,13125,0,1685797973,13138.371317039993,134.7109181699998,53572.21020744001 2023-06-03,13:12:55.000,154,11001075,13285,0,1685797974,13138.384789659998,134.71796729999915,53572.315014240005 2023-06-03,13:12:56.000,154,11001088,13325,0,1685797975,13138.371317039993,134.70386904000043,53572.25911728001 2023-06-03,13:12:57.000,154,11001084,13085,0,1685797976,13138.357844419988,134.74616382000386,53572.25213016 2023-06-03,13:12:58.000,154,11001064,13085,0,1685797977,13138.330899179993,134.7391146900045,53572.196233200004 2023-06-03,13:12:59.000,154,11001092,13125,0,1685797978,13138.391525969993,134.76026208000258,53572.30802712001 2023-06-03,13:13:00.000,154,11001039,12925,0,1685797979,13138.391525969993,134.7743603400013,53572.28706576001 2023-06-03,13:13:01.000,154,11001082,13125,0,1685797980,13138.364580729998,134.81665512000473,53572.21020744001 2023-06-03,13:13:02.000,154,11001058,13365,0,1685797981,13138.317426559988,134.7884586,53572.18225896 2023-06-03,13:13:03.000,154,11001097,13085,0,1685797982,13138.324162869998,134.81665512000473,53572.11937488001 2023-06-03,13:13:04.000,154,11001082,13005,0,1685797983,13138.344371799998,134.81665512000473,53572.16129760001 2023-06-03,13:13:05.000,154,11001100,13325,0,1685797984,13138.351108109993,134.80255685999873,53572.22418168 2023-06-03,13:13:06.000,154,11001048,13085,0,1685797985,13138.404998589998,134.7884586,53572.23815592001 2023-06-03,13:13:07.000,154,11001073,13005,0,1685797986,13138.378053349988,134.8096059899981,53572.18225896 2023-06-03,13:13:08.000,154,11001053,13165,0,1685797987,13138.330899179993,134.79550772999937,53572.147323360005 2023-06-03,13:13:09.000,154,11001070,13165,0,1685797988,13138.351108109993,134.79550772999937,53572.168284720006 2023-06-03,13:13:10.000,154,11001068,13285,0,1685797989,13138.364580729998,134.80255685999873,53572.147323360005 2023-06-03,13:13:11.000,154,11001062,13245,0,1685797990,13138.384789659998,134.8096059899981,53572.168284720006 2023-06-03,13:13:12.000,154,11001047,13285,0,1685797991,13138.270272389993,134.82370425000408,53572.15431048 2023-06-03,13:13:13.000,154,11001100,13085,0,1685797992,13138.324162869998,134.83075338000344,53572.11937488001 2023-06-03,13:13:14.000,154,11001064,13165,0,1685797993,13138.378053349988,134.83075338000344,53572.20322032 2023-06-03,13:13:15.000,154,11001090,12965,0,1685797994,13138.445416449998,134.8378025100028,53572.196233200004 2023-06-03,13:13:16.000,154,11001081,13245,0,1685797995,13138.398262279989,134.88714641999832,53572.14033624001 2023-06-03,13:13:17.000,154,11001101,13365,0,1685797996,13138.384789659998,134.88009728999896,53572.13334912 2023-06-03,13:13:18.000,154,11001066,12965,0,1685797997,13138.378053349988,134.90829381000367,53572.04251656001 2023-06-03,13:13:19.000,154,11001064,13445,0,1685797998,13138.378053349988,134.91534294000303,53572.028542320004 2023-06-03,13:13:20.000,154,11001071,13045,0,1685797999,13138.445416449998,134.91534294000303,53572.14033624001 2023-06-03,13:13:21.000,154,11001053,13125,0,1685798000,13138.458889069989,134.96468684999854,53572.168284720006 2023-06-03,13:13:22.000,154,11001086,12925,0,1685798001,13138.398262279989,134.95763771999918,53572.09142640001 2023-06-03,13:13:23.000,154,11001095,13285,0,1685798002,13138.519515859989,134.95763771999918,53572.15431048 2023-06-03,13:13:24.000,154,11001112,13325,0,1685798003,13138.465625379999,134.96468684999854,53572.11238776 2023-06-03,13:13:25.000,154,11001029,13165,0,1685798004,13138.485834309999,135.00698163000197,53572.126362 2023-06-03,13:13:26.000,154,11001075,13365,0,1685798005,13138.485834309999,135.04927640999813,53572.11238776 2023-06-03,13:13:27.000,154,11001069,13245,0,1685798006,13138.492570619994,135.07042380000348,53572.07046504001 2023-06-03,13:13:28.000,154,11001076,13445,0,1685798007,13138.398262279989,135.10566945000028,53572.000593840006 2023-06-03,13:13:29.000,154,11001087,13125,0,1685798008,13138.492570619994,135.13386596999771,53572.11238776 2023-06-03,13:13:30.000,154,11001062,13285,0,1685798009,13138.532988479994,135.16206249000243,53572.126362 2023-06-03,13:13:31.000,154,11001093,13245,0,1685798010,13138.566670029999,135.16206249000243,53572.126362 2023-06-03,13:13:32.000,154,11001060,12925,0,1685798011,13138.573406339994,135.22550466000393,53572.15431048 2023-06-03,13:13:33.000,154,11001068,13125,0,1685798012,13138.546461099999,135.2677994400001,53572.09142640001 2023-06-03,13:13:34.000,154,11001096,13005,0,1685798013,13138.512779549994,135.2959959600048,53572.098413520005 2023-06-03,13:13:35.000,154,11001089,13005,0,1685798014,13138.526252169999,135.33829074000096,53572.09142640001 2023-06-03,13:13:36.000,154,11001089,13245,0,1685798015,13138.58014264999,135.35943812999903,53572.196233200004 2023-06-03,13:13:37.000,154,11001083,13165,0,1685798016,13138.566670029999,135.40878204000182,53572.098413520005 2023-06-03,13:13:38.000,154,11001073,13125,0,1685798017,13138.573406339994,135.40878204000182,53572.13334912 2023-06-03,13:13:39.000,154,11001075,13245,0,1685798018,13138.634033129994,135.46517508000397,53572.15431048 2023-06-03,13:13:40.000,154,11001063,12845,0,1685798019,13138.66097836999,135.50042073000077,53572.15431048 2023-06-03,13:13:41.000,154,11001084,13125,0,1685798020,13138.60708789,135.5427155100042,53572.15431048 2023-06-03,13:13:42.000,154,11001064,13325,0,1685798021,13138.593615269994,135.59910854999907,53572.08443928 2023-06-03,13:13:43.000,154,11001061,13125,0,1685798022,13138.64750575,135.63435420000314,53572.098413520005 2023-06-03,13:13:44.000,154,11001043,13245,0,1685798023,13138.694659919995,135.64845246000186,53572.18924608001 2023-06-03,13:13:45.000,154,11001065,13045,0,1685798024,13138.72160515999,135.66959984999994,53572.11238776 2023-06-03,13:13:46.000,154,11001074,13165,0,1685798025,13138.76875933,135.68369810999866,53572.22418168 2023-06-03,13:13:47.000,154,11001095,13205,0,1685798026,13138.82264980999,135.71894376000273,53572.20322032 2023-06-03,13:13:48.000,154,11001065,13245,0,1685798027,13138.795704569995,135.75418940999953,53572.168284720006 2023-06-03,13:13:49.000,154,11001055,13365,0,1685798028,13138.836122429995,135.77533680000488,53572.15431048 2023-06-03,13:13:50.000,154,11001075,13045,0,1685798029,13138.88327659999,135.81763158000103,53572.15431048 2023-06-03,13:13:51.000,154,11001073,13125,0,1685798030,13138.896749219995,135.8387789699991,53572.17527184 2023-06-03,13:13:52.000,154,11001121,13165,0,1685798031,13138.86980398,135.89517201000126,53572.17527184 2023-06-03,13:13:53.000,154,11001055,13285,0,1685798032,13138.91022184,135.90222114000062,53572.126362 2023-06-03,13:13:54.000,154,11001125,13165,0,1685798033,13138.99105756,135.89517201000126,53572.2311688 2023-06-03,13:13:55.000,154,11001080,13285,0,1685798034,13139.01126649,135.9515650500034,53572.23815592001 2023-06-03,13:13:56.000,154,11001083,13405,0,1685798035,13139.004530179991,135.96566331000213,53572.24514304 2023-06-03,13:13:57.000,154,11001118,13205,0,1685798036,13139.03147542,136.01500721999764,53572.25213016 2023-06-03,13:13:58.000,154,11001083,13165,0,1685798037,13139.004530179991,136.02205635000428,53572.217194560006 2023-06-03,13:13:59.000,154,11001118,13045,0,1685798038,13139.018002799996,135.99385982999956,53572.21020744001 2023-06-03,13:14:00.000,154,11001069,13165,0,1685798039,13139.085365899991,136.036154610003,53572.29405288 2023-06-03,13:14:01.000,154,11001066,13205,0,1685798040,13139.098838519996,136.0854985199985,53572.266104400005 2023-06-03,13:14:02.000,154,11001089,13325,0,1685798041,13139.098838519996,136.06435113000043,53572.16129760001 2023-06-03,13:14:03.000,154,11001111,13365,0,1685798042,13139.152729000001,136.0995967800045,53572.24514304 2023-06-03,13:14:04.000,154,11001083,13125,0,1685798043,13139.206619479992,136.09254764999787,53572.28007864 2023-06-03,13:14:05.000,154,11001099,13405,0,1685798044,13139.186410549992,136.12074417000258,53572.28706576001 2023-06-03,13:14:06.000,154,11001116,13005,0,1685798045,13139.226828409992,136.14189156000066,53572.335975600006 2023-06-03,13:14:07.000,154,11001104,13285,0,1685798046,13139.226828409992,136.1700880799981,53572.30802712001 2023-06-03,13:14:08.000,154,11001063,13205,0,1685798047,13139.159465309996,136.21238286000153,53572.28007864 2023-06-03,13:14:09.000,154,11001086,13125,0,1685798048,13139.240301029997,136.2335302499996,53572.27309152 2023-06-03,13:14:10.000,154,11001050,13245,0,1685798049,13139.220092099997,136.22648112000024,53572.25213016 2023-06-03,13:14:11.000,154,11001069,13285,0,1685798050,13139.294191510002,136.24057937999896,53572.25911728001 2023-06-03,13:14:12.000,154,11001094,13045,0,1685798051,13139.327873059992,136.24762850999832,53572.30802712001 2023-06-03,13:14:13.000,154,11001076,13045,0,1685798052,13139.287455199992,136.28992329000175,53572.22418168 2023-06-03,13:14:14.000,154,11001064,13005,0,1685798053,13139.294191510002,136.33926720000454,53572.196233200004 2023-06-03,13:14:15.000,154,11001075,13165,0,1685798054,13139.294191510002,136.3463163300039,53572.22418168 2023-06-03,13:14:16.000,154,11001072,13365,0,1685798055,13139.395236160002,136.36746372000198,53572.28706576001 2023-06-03,13:14:17.000,154,11001069,13125,0,1685798056,13139.395236160002,136.40975849999813,53572.24514304 2023-06-03,13:14:18.000,154,11001067,13125,0,1685798057,13139.401972469997,136.38861111000006,53572.29405288 2023-06-03,13:14:19.000,154,11001083,12925,0,1685798058,13139.503017119998,136.4450041500022,53572.363924080004 2023-06-03,13:14:20.000,154,11001039,13205,0,1685798059,13139.523226049998,136.41680763000477,53572.34296272 2023-06-03,13:14:21.000,154,11001086,13085,0,1685798060,13139.536698669988,136.50139719000435,53572.32200136 2023-06-03,13:14:22.000,154,11001084,13405,0,1685798061,13139.509753429993,136.55074109999987,53572.3709112 2023-06-03,13:14:23.000,154,11001069,13245,0,1685798062,13139.482808189998,136.60008501000266,53572.25213016 2023-06-03,13:14:24.000,154,11001049,13365,0,1685798063,13139.516489739988,136.5930358800033,53572.30802712001 2023-06-03,13:14:25.000,154,11001101,13165,0,1685798064,13139.590589149993,136.6282815300001,53572.32200136 2023-06-03,13:14:26.000,154,11001081,13165,0,1685798065,13139.644479629998,136.64942891999817,53572.39885968 2023-06-03,13:14:27.000,154,11001049,13085,0,1685798066,13139.664688559998,136.7410676100044,53572.39187256 2023-06-03,13:14:28.000,154,11001084,13245,0,1685798067,13139.631007009993,136.7410676100044,53572.32200136 2023-06-03,13:14:29.000,154,11001060,13405,0,1685798068,13139.657952249989,136.78336239000055,53572.32200136 2023-06-03,13:14:30.000,154,11001067,13405,0,1685798069,13139.705106419999,136.79746064999927,53572.39187256 2023-06-03,13:14:31.000,154,11001089,13285,0,1685798070,13139.725315349999,136.82565717000398,53572.363924080004 2023-06-03,13:14:32.000,154,11001080,13285,0,1685798071,13139.698370109989,136.86795195000013,53572.32898848001 2023-06-03,13:14:33.000,154,11001095,13125,0,1685798072,13139.745524279999,136.89614847000485,53572.32200136 2023-06-03,13:14:34.000,154,11001028,13365,0,1685798073,13139.833096309994,136.938443250001,53572.42680816001 2023-06-03,13:14:35.000,154,11001067,13005,0,1685798074,13139.83983261999,136.95254150999972,53572.48969224 2023-06-03,13:14:36.000,154,11001078,13125,0,1685798075,13139.893723099995,136.9877871600038,53572.45475664001 2023-06-03,13:14:37.000,154,11001060,13205,0,1685798076,13139.833096309994,137.01598368000123,53572.46873088 2023-06-03,13:14:38.000,154,11001088,13365,0,1685798077,13139.88025047999,137.0230328100006,53572.41283392 2023-06-03,13:14:39.000,154,11001055,13285,0,1685798078,13139.90045940999,137.09352411000145,53572.335975600006 2023-06-03,13:14:40.000,154,11001095,13205,0,1685798079,13139.934140959995,137.03008193999995,53572.49667936001 2023-06-03,13:14:41.000,154,11001089,13085,0,1685798080,13139.954349889995,137.0864749800021,53572.51764072 2023-06-03,13:14:42.000,154,11001077,13125,0,1685798081,13140.014976679995,137.06532759000402,53572.531614960004 2023-06-03,13:14:43.000,154,11001075,13365,0,1685798082,13139.974558819995,137.0864749800021,53572.51764072 2023-06-03,13:14:44.000,154,11001043,13245,0,1685798083,13140.055394539995,137.05122932999802,53572.552576320006 2023-06-03,13:14:45.000,154,11001107,12965,0,1685798084,13140.04865823,137.09352411000145,53572.47571800001 2023-06-03,13:14:46.000,154,11001082,13285,0,1685798085,13140.08233977999,137.07942585000274,53572.49667936001 2023-06-03,13:14:47.000,154,11001073,13245,0,1685798086,13140.10254870999,137.10762237000017,53572.53860208 2023-06-03,13:14:48.000,154,11001076,13205,0,1685798087,13140.06886716,137.13581889000488,53572.4407824 2023-06-03,13:14:49.000,154,11001106,13085,0,1685798088,13140.10928502,137.10762237000017,53572.46174376 2023-06-03,13:14:50.000,154,11001105,13005,0,1685798089,13140.203593359991,137.09352411000145,53572.5805248 2023-06-03,13:14:51.000,154,11001064,13285,0,1685798090,13140.217065979996,137.10762237000017,53572.62943464 2023-06-03,13:14:52.000,154,11001083,13325,0,1685798091,13140.223802289991,137.07942585000274,53572.58751192 2023-06-03,13:14:53.000,154,11001069,13045,0,1685798092,13140.16317549999,137.09352411000145,53572.52462784001 2023-06-03,13:14:54.000,154,11001079,13165,0,1685798093,13140.16317549999,137.05122932999802,53572.503666480006 2023-06-03,13:14:55.000,154,11001046,13205,0,1685798094,13140.19012074,137.05122932999802,53572.51764072 2023-06-03,13:14:56.000,154,11001074,13045,0,1685798095,13140.264220149991,137.05122932999802,53572.53860208 2023-06-03,13:14:57.000,154,11001116,13125,0,1685798096,13140.25074753,137.06532759000402,53572.54558920001 2023-06-03,13:14:58.000,154,11001070,13085,0,1685798097,13140.338319559996,137.05827846000466,53572.54558920001 2023-06-03,13:14:59.000,154,11001082,13245,0,1685798098,13140.365264799992,137.0371310699993,53572.63642176 2023-06-03,13:15:00.000,154,11001080,13365,0,1685798099,13140.398946349997,137.0230328100006,53572.57353768001 2023-06-03,13:15:01.000,154,11001062,13085,0,1685798100,13140.425891589992,136.99483629000315,53572.5805248 2023-06-03,13:15:02.000,154,11001086,13485,0,1685798101,13140.419155279997,136.9877871600038,53572.59449904001 2023-06-03,13:15:03.000,154,11001152,13085,0,1685798102,13140.439364209997,137.00893455000187,53572.51764072 2023-06-03,13:15:04.000,154,11001061,13325,0,1685798103,13140.533672550002,137.00893455000187,53572.59449904001 2023-06-03,13:15:05.000,154,11001061,13205,0,1685798104,13140.587563029992,136.98073803000443,53572.650396000005 2023-06-03,13:15:06.000,154,11001102,13125,0,1685798105,13140.681871369998,136.95254150999972,53572.65738312 2023-06-03,13:15:07.000,154,11001071,13285,0,1685798106,13140.681871369998,136.91024673000356,53572.67135736001 2023-06-03,13:15:08.000,154,11001102,13325,0,1685798107,13140.715552919988,136.9031976000042,53572.66437024001 2023-06-03,13:15:09.000,154,11001093,13285,0,1685798108,13140.769443399993,136.88205020999885,53572.650396000005 2023-06-03,13:15:10.000,154,11001056,13405,0,1685798109,13140.823333879998,136.84680456000206,53572.69231872001 2023-06-03,13:15:11.000,154,11001049,13325,0,1685798110,13140.883960669998,136.79746064999927,53572.699305840004 2023-06-03,13:15:12.000,154,11001067,13285,0,1685798111,13140.877224359989,136.76926413000183,53572.62244752001 2023-06-03,13:15:13.000,154,11001055,13245,0,1685798112,13140.951323769994,136.73401847999776,53572.66437024001 2023-06-03,13:15:14.000,154,11001074,13285,0,1685798113,13141.09952258999,136.64942891999817,53572.7552028 2023-06-03,13:15:15.000,154,11001064,13605,0,1685798114,13141.112995209995,136.67057631000353,53572.80411264 2023-06-03,13:15:16.000,154,11001150,13285,0,1685798115,13141.20730355,136.57893762000458,53572.78315128 2023-06-03,13:15:17.000,154,11001072,13205,0,1685798116,13141.214039859995,136.57188848999795,53572.80411264 2023-06-03,13:15:18.000,154,11001083,13285,0,1685798117,13141.22751248,136.55074109999987,53572.78315128 2023-06-03,13:15:19.000,154,11001108,12925,0,1685798118,13141.28813927,136.5295937100018,53572.7552028 2023-06-03,13:15:20.000,154,11001074,13005,0,1685798119,13141.36223867999,136.47320066999964,53572.84603536 2023-06-03,13:15:21.000,154,11001072,13325,0,1685798120,13141.443074399991,136.45205328000156,53572.86000960001 2023-06-03,13:15:22.000,154,11001048,13285,0,1685798121,13141.476755949996,136.39566023999942,53572.84603536 2023-06-03,13:15:23.000,154,11001023,13165,0,1685798122,13141.503701189991,136.37451285000134,53572.81109976001 2023-06-03,13:15:24.000,154,11001136,13205,0,1685798123,13141.631691080001,136.28992329000175,53572.90193232 2023-06-03,13:15:25.000,154,11001113,13365,0,1685798124,13141.638427389997,136.3181198099992,53572.90193232 2023-06-03,13:15:26.000,154,11001110,13205,0,1685798125,13141.725999419992,136.2335302499996,53572.8949452 2023-06-03,13:15:27.000,154,11001101,13125,0,1685798126,13141.719263109997,136.19123547000345,53572.90193232 2023-06-03,13:15:28.000,154,11001051,13365,0,1685798127,13141.699054179997,136.1700880799981,53572.90193232 2023-06-03,13:15:29.000,154,11001057,13085,0,1685798128,13141.752944660002,136.1700880799981,53572.95084216 2023-06-03,13:15:30.000,154,11001078,13205,0,1685798129,13141.833780380002,136.12779330000194,53573.034687600004 2023-06-03,13:15:31.000,154,11001088,13205,0,1685798130,13141.833780380002,136.0854985199985,53572.99975200001 2023-06-03,13:15:32.000,154,11001122,13085,0,1685798131,13141.907879789993,136.06435113000043,53573.00673912001 2023-06-03,13:15:33.000,154,11001053,13045,0,1685798132,13141.901143479998,136.02910548000364,53573.02770048001 2023-06-03,13:15:34.000,154,11001105,13045,0,1685798133,13141.928088719993,135.99385982999956,53573.04866184001 2023-06-03,13:15:35.000,154,11001063,13285,0,1685798134,13141.961770269998,135.9515650500034,53573.01372624 2023-06-03,13:15:36.000,154,11001074,13205,0,1685798135,13141.968506579993,135.93041765999806,53573.055648960006 2023-06-03,13:15:37.000,154,11001089,13325,0,1685798136,13141.948297649993,135.96566331000213,53573.04866184001 2023-06-03,13:15:38.000,154,11001079,13085,0,1685798137,13142.015660749988,135.9233685299987,53573.07661032001 2023-06-03,13:15:39.000,154,11001099,13165,0,1685798138,13142.069551229994,135.89517201000126,53573.11154592 2023-06-03,13:15:40.000,154,11001059,13405,0,1685798139,13142.103232779999,135.85287722999783,53573.09757168001 2023-06-03,13:15:41.000,154,11001060,13365,0,1685798140,13142.069551229994,135.84582809999847,53573.104558800005 2023-06-03,13:15:42.000,154,11001070,12925,0,1685798141,13142.035869679989,135.8246807100004,53573.07661032001 2023-06-03,13:15:43.000,154,11001061,13165,0,1685798142,13142.042605989998,135.81763158000103,53573.0696232 2023-06-03,13:15:44.000,154,11001082,13525,0,1685798143,13142.116705399989,135.80353332000232,53573.18840424 2023-06-03,13:15:45.000,154,11001062,13445,0,1685798144,13142.103232779999,135.78238593000424,53573.104558800005 2023-06-03,13:15:46.000,154,11001035,13125,0,1685798145,13142.130178019994,135.7400911500008,53573.17443000001 2023-06-03,13:15:47.000,154,11001067,13325,0,1685798146,13142.143650639999,135.77533680000488,53573.13250728 2023-06-03,13:15:48.000,154,11001082,13245,0,1685798147,13142.096496469989,135.74714028000017,53573.09058456 2023-06-03,13:15:49.000,154,11001131,13165,0,1685798148,13142.076287539989,135.71189463000337,53573.16045576 2023-06-03,13:15:50.000,154,11001081,13045,0,1685798149,13142.103232779999,135.71189463000337,53573.223339840006 2023-06-03,13:15:51.000,154,11001077,13165,0,1685798150,13142.116705399989,135.71894376000273,53573.14648152001 2023-06-03,13:15:52.000,154,11001105,13245,0,1685798151,13142.056078609989,135.68369810999866,53573.11853304 2023-06-03,13:15:53.000,154,11001092,13285,0,1685798152,13142.049342299993,135.68369810999866,53573.12552016001 2023-06-03,13:15:54.000,154,11001070,13045,0,1685798153,13142.109969089994,135.66255072000058,53573.21635272001 2023-06-03,13:15:55.000,154,11001097,13125,0,1685798154,13142.136914329989,135.63435420000314,53573.24430120001 2023-06-03,13:15:56.000,154,11001110,13325,0,1685798155,13142.123441709999,135.577961160001,53573.23032696 2023-06-03,13:15:57.000,154,11001088,13085,0,1685798156,13142.109969089994,135.59910854999907,53573.202378480004 2023-06-03,13:15:58.000,154,11001085,13205,0,1685798157,13142.069551229994,135.62025594000443,53573.23731408 2023-06-03,13:15:59.000,154,11001080,13325,0,1685798158,13142.096496469989,135.6132068099978,53573.202378480004 2023-06-03,13:16:00.000,154,11001098,13205,0,1685798159,13142.103232779999,135.58501029000035,53573.26526256001 2023-06-03,13:16:01.000,154,11001055,13125,0,1685798160,13142.136914329989,135.58501029000035,53573.23731408 2023-06-03,13:16:02.000,154,11001071,13285,0,1685798161,13142.157123259989,135.57091203000164,53573.21635272001 2023-06-03,13:16:03.000,154,11001072,13125,0,1685798162,13142.143650639999,135.5920594199997,53573.25827544 2023-06-03,13:16:04.000,154,11001021,12965,0,1685798163,13142.170595879994,135.57091203000164,53573.26526256001 2023-06-03,13:16:05.000,154,11001039,13085,0,1685798164,13142.096496469989,135.55681377000292,53573.2792368 2023-06-03,13:16:06.000,154,11001033,13205,0,1685798165,13142.130178019994,135.56386290000228,53573.25827544 2023-06-03,13:16:07.000,154,11001097,13245,0,1685798166,13142.103232779999,135.5427155100042,53573.272249680005 2023-06-03,13:16:08.000,154,11001057,13045,0,1685798167,13142.076287539989,135.53566638000484,53573.23032696 2023-06-03,13:16:09.000,154,11001104,13125,0,1685798168,13142.049342299993,135.5145189899995,53573.25128832 2023-06-03,13:16:10.000,154,11001098,13245,0,1685798169,13142.123441709999,135.5145189899995,53573.25128832 2023-06-03,13:16:11.000,154,11001108,13085,0,1685798170,13142.109969089994,135.50746986000013,53573.349108 2023-06-03,13:16:12.000,154,11001102,13045,0,1685798171,13142.076287539989,135.4933716000014,53573.30718528 2023-06-03,13:16:13.000,154,11001068,13045,0,1685798172,13141.988715509993,135.4933716000014,53573.2792368 2023-06-03,13:16:14.000,154,11001064,12885,0,1685798173,13142.002188129998,135.4933716000014,53573.223339840006 2023-06-03,13:16:15.000,154,11001087,13565,0,1685798174,13141.981979199998,135.47222421000333,53573.34212088001 2023-06-03,13:16:16.000,154,11001072,13285,0,1685798175,13141.948297649993,135.45812595000461,53573.31417240001 2023-06-03,13:16:17.000,154,11001058,13245,0,1685798176,13141.894407170003,135.44402768999862,53573.25827544 2023-06-03,13:16:18.000,154,11001085,12925,0,1685798177,13141.914616100003,135.43697855999926,53573.28622392 2023-06-03,13:16:19.000,154,11001053,12885,0,1685798178,13141.941561339998,135.38763465000375,53573.38404360001 2023-06-03,13:16:20.000,154,11001068,13205,0,1685798179,13141.880934549998,135.3805855200044,53573.32814664 2023-06-03,13:16:21.000,154,11001069,13205,0,1685798180,13141.853989310002,135.35943812999903,53573.30718528 2023-06-03,13:16:22.000,154,11001087,13285,0,1685798181,13141.806835139992,135.35943812999903,53573.29321104001 2023-06-03,13:16:23.000,154,11001073,13045,0,1685798182,13141.759680969997,135.35238899999968,53573.272249680005 2023-06-03,13:16:24.000,154,11001059,13325,0,1685798183,13141.759680969997,135.34533987000032,53573.2792368 2023-06-03,13:16:25.000,154,11001101,13165,0,1685798184,13141.813571450002,135.31714335000288,53573.31417240001 2023-06-03,13:16:26.000,154,11001090,13125,0,1685798185,13141.833780380002,135.28894682999817,53573.28622392 2023-06-03,13:16:27.000,154,11001080,13005,0,1685798186,13141.739472039997,135.30304509000416,53573.23731408 2023-06-03,13:16:28.000,154,11001081,13205,0,1685798187,13141.685581559992,135.27484856999945,53573.24430120001 2023-06-03,13:16:29.000,154,11001067,13205,0,1685798188,13141.712526800002,135.28894682999817,53573.272249680005 2023-06-03,13:16:30.000,154,11001068,13125,0,1685798189,13141.739472039997,135.246652050002,53573.21635272001 2023-06-03,13:16:31.000,154,11001102,13165,0,1685798190,13141.712526800002,135.21845553000458,53573.30019816 2023-06-03,13:16:32.000,154,11001089,13125,0,1685798191,13141.665372629992,135.1832098800005,53573.25128832 2023-06-03,13:16:33.000,154,11001077,13245,0,1685798192,13141.658636319997,135.20435726999858,53573.23032696 2023-06-03,13:16:34.000,154,11001089,13125,0,1685798193,13141.692317870002,135.14091510000435,53573.30019816 2023-06-03,13:16:35.000,154,11001094,13125,0,1685798194,13141.685581559992,135.14091510000435,53573.31417240001 2023-06-03,13:16:36.000,154,11001114,13325,0,1685798195,13141.591273220001,135.11271857999964,53573.18141712 2023-06-03,13:16:37.000,154,11001068,13245,0,1685798196,13141.665372629992,135.11271857999964,53573.24430120001 2023-06-03,13:16:38.000,154,11001063,13085,0,1685798197,13141.604745839992,135.0845220600022,53573.18141712 2023-06-03,13:16:39.000,154,11001084,13205,0,1685798198,13141.591273220001,135.10566945000028,53573.202378480004 2023-06-03,13:16:40.000,154,11001065,13525,0,1685798199,13141.631691080001,135.06337467000412,53573.31417240001 2023-06-03,13:16:41.000,154,11001086,12885,0,1685798200,13141.598009529996,135.04222727999877,53573.30019816 2023-06-03,13:16:42.000,154,11001066,13205,0,1685798201,13141.571064290001,135.02812902000005,53573.25827544 2023-06-03,13:16:43.000,154,11001083,13125,0,1685798202,13141.544119049991,135.0210798900007,53573.26526256001 2023-06-03,13:16:44.000,154,11001090,13445,0,1685798203,13141.611482150001,134.9717359799979,53573.30019816 2023-06-03,13:16:45.000,154,11001059,13285,0,1685798204,13141.517173809996,135.01403076000133,53573.2792368 2023-06-03,13:16:46.000,154,11001100,13165,0,1685798205,13141.510437500001,134.97878511000454,53573.23731408 2023-06-03,13:16:47.000,154,11001075,12885,0,1685798206,13141.510437500001,134.97878511000454,53573.2792368 2023-06-03,13:16:48.000,154,11001060,13125,0,1685798207,13141.456547019996,134.9858342400039,53573.26526256001 2023-06-03,13:16:49.000,154,11001105,13205,0,1685798208,13141.42960178,135.01403076000133,53573.321159520005 2023-06-03,13:16:50.000,154,11001081,13285,0,1685798209,13141.517173809996,135.00698163000197,53573.25128832 2023-06-03,13:16:51.000,154,11001113,13245,0,1685798210,13141.443074399991,134.99288337000326,53573.30019816 2023-06-03,13:16:52.000,154,11001071,12965,0,1685798211,13141.443074399991,134.9858342400039,53573.2792368 2023-06-03,13:16:53.000,154,11001046,13085,0,1685798212,13141.32855713,135.0210798900007,53573.16045576 2023-06-03,13:16:54.000,154,11001087,13085,0,1685798213,13141.36897499,134.97878511000454,53573.2093656 2023-06-03,13:16:55.000,154,11001125,13045,0,1685798214,13141.274666649995,135.02812902000005,53573.16744288001 2023-06-03,13:16:56.000,154,11001056,13285,0,1685798215,13141.3083482,135.04927640999813,53573.19539136001 2023-06-03,13:16:57.000,154,11001061,13045,0,1685798216,13141.26793034,135.0351781499994,53573.18840424 2023-06-03,13:16:58.000,154,11001088,13445,0,1685798217,13141.234248789995,135.04222727999877,53573.18141712 2023-06-03,13:16:59.000,154,11001042,13245,0,1685798218,13141.26119402999,135.07747293000284,53573.25128832 2023-06-03,13:17:00.000,154,11001054,13445,0,1685798219,13141.20730355,135.0351781499994,53573.25128832 2023-06-03,13:17:01.000,154,11001086,13045,0,1685798220,13141.153413069995,135.05632554000476,53573.223339840006 2023-06-03,13:17:02.000,154,11001080,13045,0,1685798221,13141.11973151999,135.06337467000412,53573.16744288001 2023-06-03,13:17:03.000,154,11001114,13125,0,1685798222,13141.09952258999,135.09862032000092,53573.2093656 2023-06-03,13:17:04.000,154,11001141,13325,0,1685798223,13141.03889579999,135.0845220600022,53573.153468640005 2023-06-03,13:17:05.000,154,11001066,13165,0,1685798224,13141.072577349994,135.09862032000092,53573.23731408 2023-06-03,13:17:06.000,154,11001089,13045,0,1685798225,13141.03889579999,135.04222727999877,53573.23032696 2023-06-03,13:17:07.000,154,11001055,12925,0,1685798226,13141.025423179999,135.04927640999813,53573.2093656 2023-06-03,13:17:08.000,154,11001124,13205,0,1685798227,13140.99847793999,135.0210798900007,53573.16744288001 2023-06-03,13:17:09.000,154,11001045,12845,0,1685798228,13141.03889579999,135.04927640999813,53573.17443000001 2023-06-03,13:17:10.000,154,11001097,13365,0,1685798229,13140.99847793999,135.05632554000476,53573.12552016001 2023-06-03,13:17:11.000,154,11001099,13445,0,1685798230,13140.99847793999,135.07042380000348,53573.16744288001 2023-06-03,13:17:12.000,154,11001059,13525,0,1685798231,13140.904169599999,135.06337467000412,53573.09058456 2023-06-03,13:17:13.000,154,11001055,13285,0,1685798232,13140.937851149989,135.0351781499994,53573.153468640005 2023-06-03,13:17:14.000,154,11001085,13405,0,1685798233,13140.958060079989,135.00698163000197,53573.18840424 2023-06-03,13:17:15.000,154,11001082,13205,0,1685798234,13140.924378529999,135.0351781499994,53573.18840424 2023-06-03,13:17:16.000,154,11001093,12845,0,1685798235,13140.796388639988,135.05632554000476,53573.07661032001 2023-06-03,13:17:17.000,154,11001100,13005,0,1685798236,13140.843542809998,135.04927640999813,53573.17443000001 2023-06-03,13:17:18.000,154,11001058,13045,0,1685798237,13140.796388639988,135.04222727999877,53573.09058456 2023-06-03,13:17:19.000,154,11001020,13125,0,1685798238,13140.776179709988,135.04222727999877,53573.06263608 2023-06-03,13:17:20.000,154,11001109,13445,0,1685798239,13140.769443399993,135.06337467000412,53573.11853304 2023-06-03,13:17:21.000,154,11001081,13045,0,1685798240,13140.755970779988,134.99288337000326,53573.12552016001 2023-06-03,13:17:22.000,154,11001077,13285,0,1685798241,13140.729025539993,134.99993250000261,53573.09058456 2023-06-03,13:17:23.000,154,11001087,13445,0,1685798242,13140.695343990003,134.99993250000261,53573.06263608 2023-06-03,13:17:24.000,154,11001057,13245,0,1685798243,13140.715552919988,134.99993250000261,53573.13250728 2023-06-03,13:17:25.000,154,11001079,13205,0,1685798244,13140.702080299998,134.96468684999854,53573.104558800005 2023-06-03,13:17:26.000,154,11001042,13285,0,1685798245,13140.702080299998,134.94353946000047,53573.09757168001 2023-06-03,13:17:27.000,154,11001066,13285,0,1685798246,13140.661662439998,134.91534294000303,53573.08359744 2023-06-03,13:17:28.000,154,11001061,13245,0,1685798247,13140.607771959993,134.9012446800043,53572.92988080001 2023-06-03,13:17:29.000,154,11001080,13285,0,1685798248,13140.607771959993,134.89419554999768,53572.99975200001 2023-06-03,13:17:30.000,154,11001058,13005,0,1685798249,13140.621244579997,134.86599903000024,53573.00673912001 2023-06-03,13:17:31.000,154,11001085,13325,0,1685798250,13140.614508270002,134.8378025100028,53573.055648960006 2023-06-03,13:17:32.000,154,11001065,12925,0,1685798251,13140.634717200002,134.8378025100028,53573.00673912001 2023-06-03,13:17:33.000,154,11001041,13125,0,1685798252,13140.533672550002,134.76026208000258,53572.9648164 2023-06-03,13:17:34.000,154,11001073,13085,0,1685798253,13140.574090410002,134.73206555999786,53572.97879064001 2023-06-03,13:17:35.000,154,11001070,13165,0,1685798254,13140.594299340002,134.71796729999915,53573.00673912001 2023-06-03,13:17:36.000,154,11001068,13165,0,1685798255,13140.594299340002,134.70386904000043,53573.02770048001 2023-06-03,13:17:37.000,154,11001098,13125,0,1685798256,13140.567354099992,134.675672520003,53572.9648164 2023-06-03,13:17:38.000,154,11001071,13285,0,1685798257,13140.560617789997,134.64042686999892,53572.99276488 2023-06-03,13:17:39.000,154,11001105,13085,0,1685798258,13140.567354099992,134.6263286100002,53573.00673912001 2023-06-03,13:17:40.000,154,11001044,12965,0,1685798259,13140.587563029992,134.5628864399987,53572.97879064001 2023-06-03,13:17:41.000,154,11001053,13085,0,1685798260,13140.580826719997,134.56993556999805,53572.94385504 2023-06-03,13:17:42.000,154,11001080,13325,0,1685798261,13140.513463620002,134.54173905000061,53572.866996720004 2023-06-03,13:17:43.000,154,11001119,12805,0,1685798262,13140.533672550002,134.54878817999997,53572.95084216 2023-06-03,13:17:44.000,154,11001078,12885,0,1685798263,13140.520199929997,134.51354253000318,53572.95084216 2023-06-03,13:17:45.000,154,11001092,13365,0,1685798264,13140.560617789997,134.4782968799991,53572.99276488 2023-06-03,13:17:46.000,154,11001049,12925,0,1685798265,13140.540408859997,134.49239513999783,53572.94385504 2023-06-03,13:17:47.000,154,11001111,13245,0,1685798266,13140.547145169992,134.45714949000103,53572.92289368 2023-06-03,13:17:48.000,154,11001100,13165,0,1685798267,13140.473045760002,134.45010036000167,53572.866996720004 2023-06-03,13:17:49.000,154,11001085,13205,0,1685798268,13140.493254690002,134.41485471000487,53572.8949452 2023-06-03,13:17:50.000,154,11001090,13525,0,1685798269,13140.506727309992,134.41485471000487,53572.936867920005 2023-06-03,13:17:51.000,154,11001050,13285,0,1685798270,13140.473045760002,134.3796090600008,53572.97879064001 2023-06-03,13:17:52.000,154,11001073,13165,0,1685798271,13140.439364209997,134.38665819000016,53572.87398384 2023-06-03,13:17:53.000,154,11001072,13125,0,1685798272,13140.412418970001,134.38665819000016,53572.83206112001 2023-06-03,13:17:54.000,154,11001085,13285,0,1685798273,13140.493254690002,134.35846167000273,53572.92289368 2023-06-03,13:17:55.000,154,11001169,13285,0,1685798274,13140.459573139997,134.344363410004,53572.887958080006 2023-06-03,13:17:56.000,154,11001051,13165,0,1685798275,13140.378737419996,134.30911775999994,53572.81109976001 2023-06-03,13:17:57.000,154,11001077,13325,0,1685798276,13140.446100519992,134.30911775999994,53572.887958080006 2023-06-03,13:17:58.000,154,11001046,13125,0,1685798277,13140.351792180001,134.30911775999994,53572.87398384 2023-06-03,13:17:59.000,154,11001103,13405,0,1685798278,13140.338319559996,134.30206863000058,53572.77616416 2023-06-03,13:18:00.000,154,11001067,13005,0,1685798279,13140.345055869991,134.2809212400025,53572.86000960001 2023-06-03,13:18:01.000,154,11001062,13165,0,1685798280,13140.345055869991,134.2809212400025,53572.818086880005 2023-06-03,13:18:02.000,154,11001052,13205,0,1685798281,13140.345055869991,134.2809212400025,53572.87398384 2023-06-03,13:18:03.000,154,11001100,13045,0,1685798282,13140.338319559996,134.29501950000122,53572.7552028 2023-06-03,13:18:04.000,154,11001071,13285,0,1685798283,13140.345055869991,134.29501950000122,53572.83904824001 2023-06-03,13:18:05.000,154,11001065,13485,0,1685798284,13140.264220149991,134.28797037000186,53572.79712552 2023-06-03,13:18:06.000,154,11001093,13365,0,1685798285,13140.284429079991,134.26682298000378,53572.84603536 2023-06-03,13:18:07.000,154,11001079,13005,0,1685798286,13140.257483839996,134.23862645999907,53572.769177040005 2023-06-03,13:18:08.000,154,11001069,13125,0,1685798287,13140.18338442999,134.24567558999843,53572.77616416 2023-06-03,13:18:09.000,154,11001086,13245,0,1685798288,13140.257483839996,134.27387211000314,53572.79013840001 2023-06-03,13:18:10.000,154,11001039,12925,0,1685798289,13140.277692769996,134.23862645999907,53572.84603536 2023-06-03,13:18:11.000,154,11001140,13085,0,1685798290,13140.311374320001,134.23862645999907,53572.887958080006 2023-06-03,13:18:12.000,154,11001070,13285,0,1685798291,13140.25074753,134.2315773299997,53572.887958080006 2023-06-03,13:18:13.000,154,11001076,13165,0,1685798292,13140.21032967,134.2315773299997,53572.769177040005 2023-06-03,13:18:14.000,154,11001082,13005,0,1685798293,13140.203593359991,134.26682298000378,53572.86000960001 2023-06-03,13:18:15.000,154,11001098,13205,0,1685798294,13140.217065979996,134.24567558999843,53572.769177040005 2023-06-03,13:18:16.000,154,11001088,13205,0,1685798295,13140.223802289991,134.22452820000035,53572.81109976001 2023-06-03,13:18:17.000,154,11001090,13325,0,1685798296,13140.21032967,134.21042994000163,53572.7552028 2023-06-03,13:18:18.000,154,11001087,13285,0,1685798297,13140.16317549999,134.217479070001,53572.769177040005 2023-06-03,13:18:19.000,154,11001083,13365,0,1685798298,13140.264220149991,134.20338081000227,53572.83904824001 2023-06-03,13:18:20.000,154,11001112,13045,0,1685798299,13140.237274909996,134.22452820000035,53572.818086880005 2023-06-03,13:18:21.000,154,11001069,13365,0,1685798300,13140.25074753,134.26682298000378,53572.76218992001 2023-06-03,13:18:22.000,154,11001098,13245,0,1685798301,13140.196857049996,134.2315773299997,53572.7552028 2023-06-03,13:18:23.000,154,11001076,13565,0,1685798302,13140.217065979996,134.23862645999907,53572.72725432 2023-06-03,13:18:24.000,154,11001061,13285,0,1685798303,13140.18338442999,134.2315773299997,53572.76218992001 2023-06-03,13:18:25.000,154,11001073,13085,0,1685798304,13140.257483839996,134.24567558999843,53572.78315128 2023-06-03,13:18:26.000,154,11001072,13325,0,1685798305,13140.27095646,134.24567558999843,53572.80411264 2023-06-03,13:18:27.000,154,11001070,13445,0,1685798306,13140.244011219991,134.23862645999907,53572.76218992001 2023-06-03,13:18:28.000,154,11001083,13405,0,1685798307,13140.18338442999,134.23862645999907,53572.769177040005 2023-06-03,13:18:29.000,154,11001085,12925,0,1685798308,13140.203593359991,134.21042994000163,53572.7552028 2023-06-03,13:18:30.000,154,11001049,13285,0,1685798309,13140.2305386,134.20338081000227,53572.7552028 2023-06-03,13:18:31.000,154,11001068,13085,0,1685798310,13140.203593359991,134.2527247199978,53572.78315128 2023-06-03,13:18:32.000,154,11001020,13245,0,1685798311,13140.136230259996,134.2315773299997,53572.74122856001 2023-06-03,13:18:33.000,154,11001092,13045,0,1685798312,13140.156439189996,134.24567558999843,53572.71328008001 2023-06-03,13:18:34.000,154,11001052,13245,0,1685798313,13140.16317549999,134.21042994000163,53572.720267200006 2023-06-03,13:18:35.000,154,11001049,13205,0,1685798314,13140.19012074,134.217479070001,53572.74122856001 2023-06-03,13:18:36.000,154,11001024,13045,0,1685798315,13140.16317549999,134.15403689999948,53572.769177040005 2023-06-03,13:18:37.000,154,11001033,13205,0,1685798316,13140.136230259996,134.1822334200042,53572.67135736001 2023-06-03,13:18:38.000,154,11001054,13325,0,1685798317,13140.095812399995,134.21042994000163,53572.6853316 2023-06-03,13:18:39.000,154,11001075,13125,0,1685798318,13140.08233977999,134.1963316800029,53572.62244752001 2023-06-03,13:18:40.000,154,11001131,13005,0,1685798319,13140.12275763999,134.22452820000035,53572.66437024001 2023-06-03,13:18:41.000,154,11001080,12965,0,1685798320,13140.10254870999,134.217479070001,53572.67834448 2023-06-03,13:18:42.000,154,11001087,13285,0,1685798321,13140.095812399995,134.20338081000227,53572.720267200006 2023-06-03,13:18:43.000,154,11001081,13205,0,1685798322,13140.06886716,134.21042994000163,53572.62943464 2023-06-03,13:18:44.000,154,11001063,13205,0,1685798323,13140.10254870999,134.217479070001,53572.720267200006 2023-06-03,13:18:45.000,154,11001086,13085,0,1685798324,13140.08907609,134.20338081000227,53572.69231872001 2023-06-03,13:18:46.000,154,11001110,13285,0,1685798325,13140.06886716,134.1822334200042,53572.699305840004 2023-06-03,13:18:47.000,154,11001091,13205,0,1685798326,13140.10928502,134.20338081000227,53572.67135736001 2023-06-03,13:18:48.000,154,11001094,13525,0,1685798327,13140.04192191999,134.1963316800029,53572.56655056 2023-06-03,13:18:49.000,154,11001043,13245,0,1685798328,13140.06886716,134.17518429000484,53572.59449904001 2023-06-03,13:18:50.000,154,11001056,13085,0,1685798329,13140.10928502,134.16108602999884,53572.71328008001 2023-06-03,13:18:51.000,154,11001097,13085,0,1685798330,13140.136230259996,134.16108602999884,53572.66437024001 2023-06-03,13:18:52.000,154,11001090,13045,0,1685798331,13140.12275763999,134.17518429000484,53572.66437024001 2023-06-03,13:18:53.000,154,11001058,13245,0,1685798332,13140.04192191999,134.16108602999884,53572.6154604 2023-06-03,13:18:54.000,154,11001107,13205,0,1685798333,13140.075603469995,134.14698777000012,53572.601486160005 2023-06-03,13:18:55.000,154,11001057,13005,0,1685798334,13140.08233977999,134.16108602999884,53572.58751192 2023-06-03,13:18:56.000,154,11001108,13085,0,1685798335,13140.116021329995,134.1187912500027,53572.62244752001 2023-06-03,13:18:57.000,154,11001088,13245,0,1685798336,13140.055394539995,134.12584038000205,53572.54558920001 2023-06-03,13:18:58.000,154,11001071,13165,0,1685798337,13140.12275763999,134.15403689999948,53572.62244752001 2023-06-03,13:18:59.000,154,11001064,13045,0,1685798338,13140.18338442999,134.10469299000397,53572.62244752001 2023-06-03,13:19:00.000,154,11001080,13405,0,1685798339,13140.156439189996,134.10469299000397,53572.57353768001 2023-06-03,13:19:01.000,154,11001073,13125,0,1685798340,13140.16317549999,134.1328895100014,53572.64340888001 2023-06-03,13:19:02.000,154,11001116,13005,0,1685798341,13140.136230259996,134.12584038000205,53572.5805248 2023-06-03,13:19:03.000,154,11001062,13365,0,1685798342,13140.12275763999,134.10469299000397,53572.54558920001 2023-06-03,13:19:04.000,154,11001070,13125,0,1685798343,13140.16991181,134.09059472999797,53572.6154604 2023-06-03,13:19:05.000,154,11001120,13285,0,1685798344,13140.18338442999,134.09059472999797,53572.58751192 2023-06-03,13:19:06.000,154,11001096,13205,0,1685798345,13140.223802289991,134.0976438600046,53572.67834448 2023-06-03,13:19:07.000,154,11001114,13205,0,1685798346,13140.237274909996,134.14698777000012,53572.65738312 2023-06-03,13:19:08.000,154,11001075,13325,0,1685798347,13140.223802289991,134.11174212000333,53572.601486160005 2023-06-03,13:19:09.000,154,11001129,13285,0,1685798348,13140.223802289991,134.1187912500027,53572.60847328 2023-06-03,13:19:10.000,154,11001087,13285,0,1685798349,13140.237274909996,134.11174212000333,53572.60847328 2023-06-03,13:19:11.000,154,11001124,12925,0,1685798350,13140.2305386,134.15403689999948,53572.601486160005 2023-06-03,13:19:12.000,154,11001044,12845,0,1685798351,13140.196857049996,134.1328895100014,53572.531614960004 2023-06-03,13:19:13.000,154,11001044,12845,0,1685798352,13140.203593359991,134.17518429000484,53572.5805248 2023-06-03,13:19:14.000,154,11001087,12925,0,1685798353,13140.257483839996,134.1681351599982,53572.66437024001 2023-06-03,13:19:15.000,154,11001059,13285,0,1685798354,13140.297901699996,134.20338081000227,53572.60847328 2023-06-03,13:19:16.000,154,11001111,13325,0,1685798355,13140.324846939991,134.18928255000355,53572.59449904001 2023-06-03,13:19:17.000,154,11001077,13325,0,1685798356,13140.311374320001,134.21042994000163,53572.56655056 2023-06-03,13:19:18.000,154,11001111,13405,0,1685798357,13140.304638009991,134.20338081000227,53572.56655056 2023-06-03,13:19:19.000,154,11001131,13285,0,1685798358,13140.257483839996,134.21042994000163,53572.46873088 2023-06-03,13:19:20.000,154,11001100,13165,0,1685798359,13140.385473729992,134.23862645999907,53572.54558920001 2023-06-03,13:19:21.000,154,11001078,13285,0,1685798360,13140.345055869991,134.23862645999907,53572.52462784001 2023-06-03,13:19:22.000,154,11001100,12965,0,1685798361,13140.358528489996,134.27387211000314,53572.56655056 2023-06-03,13:19:23.000,154,11001072,12925,0,1685798362,13140.372001110001,134.30911775999994,53572.51764072 2023-06-03,13:19:24.000,154,11001127,13245,0,1685798363,13140.385473729992,134.30206863000058,53572.531614960004 2023-06-03,13:19:25.000,154,11001093,13165,0,1685798364,13140.412418970001,134.28797037000186,53572.54558920001 2023-06-03,13:19:26.000,154,11001089,13245,0,1685798365,13140.452836830002,134.29501950000122,53572.53860208 2023-06-03,13:19:27.000,154,11001083,12965,0,1685798366,13140.425891589992,134.3161668899993,53572.53860208 2023-06-03,13:19:28.000,154,11001082,13125,0,1685798367,13140.405682659992,134.3161668899993,53572.48969224 2023-06-03,13:19:29.000,154,11001102,13165,0,1685798368,13140.466309449992,134.330265149998,53572.51764072 2023-06-03,13:19:30.000,154,11001128,13285,0,1685798369,13140.459573139997,134.33731428000465,53572.53860208 2023-06-03,13:19:31.000,154,11001091,13245,0,1685798370,13140.520199929997,134.33731428000465,53572.56655056 2023-06-03,13:19:32.000,154,11001057,13605,0,1685798371,13140.520199929997,134.33731428000465,53572.531614960004 2023-06-03,13:19:33.000,154,11001082,13445,0,1685798372,13140.520199929997,134.36551080000208,53572.53860208 2023-06-03,13:19:34.000,154,11001059,13245,0,1685798373,13140.486518379992,134.36551080000208,53572.45475664001 2023-06-03,13:19:35.000,154,11001130,13125,0,1685798374,13140.479782069997,134.40780557999824,53572.46873088 2023-06-03,13:19:36.000,154,11001084,13245,0,1685798375,13140.520199929997,134.40780557999824,53572.52462784001 2023-06-03,13:19:37.000,154,11001072,13005,0,1685798376,13140.547145169992,134.4289529700036,53572.482705120005 2023-06-03,13:19:38.000,154,11001076,13285,0,1685798377,13140.601035649997,134.41485471000487,53572.531614960004 2023-06-03,13:19:39.000,154,11001063,13125,0,1685798378,13140.614508270002,134.40780557999824,53572.60847328 2023-06-03,13:19:40.000,154,11001089,13005,0,1685798379,13140.654926130002,134.4289529700036,53572.55956344 2023-06-03,13:19:41.000,154,11001082,13365,0,1685798380,13140.681871369998,134.45010036000167,53572.5805248 2023-06-03,13:19:42.000,154,11001094,12965,0,1685798381,13140.621244579997,134.4430512300023,53572.503666480006 2023-06-03,13:19:43.000,154,11001080,12925,0,1685798382,13140.695343990003,134.4430512300023,53572.482705120005 2023-06-03,13:19:44.000,154,11001094,13165,0,1685798383,13140.722289229998,134.4782968799991,53572.52462784001 2023-06-03,13:19:45.000,154,11001056,13085,0,1685798384,13140.742498159998,134.49239513999783,53572.62244752001 2023-06-03,13:19:46.000,154,11001084,13365,0,1685798385,13140.816597569989,134.49944427000446,53572.62244752001 2023-06-03,13:19:47.000,154,11001085,12965,0,1685798386,13140.823333879998,134.54878817999997,53572.60847328 2023-06-03,13:19:48.000,154,11001126,13005,0,1685798387,13140.796388639988,134.51354253000318,53572.56655056 2023-06-03,13:19:49.000,154,11001081,13085,0,1685798388,13140.823333879998,134.5276407900019,53572.55956344 2023-06-03,13:19:50.000,154,11001097,13285,0,1685798389,13140.843542809998,134.53468992000126,53572.62244752001 2023-06-03,13:19:51.000,154,11001083,13325,0,1685798390,13140.843542809998,134.54878817999997,53572.53860208 2023-06-03,13:19:52.000,154,11001078,13085,0,1685798391,13140.816597569989,134.54878817999997,53572.503666480006 2023-06-03,13:19:53.000,154,11001107,13285,0,1685798392,13140.830070189993,134.55583730999933,53572.601486160005 2023-06-03,13:19:54.000,154,11001079,13245,0,1685798393,13140.910905909994,134.5628864399987,53572.64340888001 2023-06-03,13:19:55.000,154,11001109,13325,0,1685798394,13140.958060079989,134.60518122000212,53572.65738312 2023-06-03,13:19:56.000,154,11001106,13405,0,1685798395,13140.958060079989,134.60518122000212,53572.6853316 2023-06-03,13:19:57.000,154,11001072,13285,0,1685798396,13140.931114839994,134.61927948000084,53572.5805248 2023-06-03,13:19:58.000,154,11001066,13365,0,1685798397,13140.937851149989,134.63337773999956,53572.59449904001 2023-06-03,13:19:59.000,154,11001050,13325,0,1685798398,13140.931114839994,134.66157426000427,53572.60847328 2023-06-03,13:20:00.000,154,11001049,13245,0,1685798399,13140.931114839994,134.66862339000363,53572.60847328 2023-06-03,13:20:01.000,154,11001098,13245,0,1685798400,13140.971532699994,134.69681991000107,53572.67135736001 2023-06-03,13:20:02.000,154,11001053,12885,0,1685798401,13140.937851149989,134.6897707800017,53572.58751192 2023-06-03,13:20:03.000,154,11001081,12925,0,1685798402,13140.964796389999,134.71796729999915,53572.62244752001 2023-06-03,13:20:04.000,154,11001124,13365,0,1685798403,13141.005214249999,134.71796729999915,53572.67135736001 2023-06-03,13:20:05.000,154,11001088,12925,0,1685798404,13140.971532699994,134.70386904000043,53572.59449904001 2023-06-03,13:20:06.000,154,11001086,13125,0,1685798405,13141.011950559994,134.68272165000235,53572.58751192 2023-06-03,13:20:07.000,154,11001114,13125,0,1685798406,13140.971532699994,134.69681991000107,53572.65738312 2023-06-03,13:20:08.000,154,11001050,12925,0,1685798407,13140.937851149989,134.7250164299985,53572.55956344 2023-06-03,13:20:09.000,154,11001118,13165,0,1685798408,13140.944587459999,134.7109181699998,53572.57353768001 2023-06-03,13:20:10.000,154,11001087,13445,0,1685798409,13141.011950559994,134.7250164299985,53572.67135736001 2023-06-03,13:20:11.000,154,11001061,13405,0,1685798410,13140.99847793999,134.75321295000322,53572.6154604 2023-06-03,13:20:12.000,154,11001128,13165,0,1685798411,13140.99847793999,134.7250164299985,53572.62943464 2023-06-03,13:20:13.000,154,11001089,13245,0,1685798412,13141.03889579999,134.74616382000386,53572.601486160005 2023-06-03,13:20:14.000,154,11001074,13125,0,1685798413,13140.985005319999,134.76731121000194,53572.55956344 2023-06-03,13:20:15.000,154,11001083,13445,0,1685798414,13140.951323769994,134.78140947000065,53572.57353768001 2023-06-03,13:20:16.000,154,11001070,13045,0,1685798415,13141.01868686999,134.7884586,53572.66437024001 2023-06-03,13:20:17.000,154,11001071,13245,0,1685798416,13140.958060079989,134.7884586,53572.56655056 2023-06-03,13:20:18.000,154,11001052,13325,0,1685798417,13140.971532699994,134.80255685999873,53572.57353768001 2023-06-03,13:20:19.000,154,11001098,13205,0,1685798418,13140.991741629994,134.7884586,53572.601486160005 2023-06-03,13:20:20.000,154,11001089,13085,0,1685798419,13141.05910472999,134.7743603400013,53572.67135736001 2023-06-03,13:20:21.000,154,11001047,13325,0,1685798420,13140.991741629994,134.80255685999873,53572.60847328 2023-06-03,13:20:22.000,154,11001119,13165,0,1685798421,13141.025423179999,134.7884586,53572.63642176 2023-06-03,13:20:23.000,154,11001064,13405,0,1685798422,13140.99847793999,134.7884586,53572.64340888001 2023-06-03,13:20:24.000,154,11001108,13245,0,1685798423,13140.958060079989,134.7884586,53572.56655056 2023-06-03,13:20:25.000,154,11001106,13205,0,1685798424,13141.06584104,134.7743603400013,53572.65738312 2023-06-03,13:20:26.000,154,11001083,13245,0,1685798425,13141.08604997,134.76731121000194,53572.699305840004 2023-06-03,13:20:27.000,154,11001115,13045,0,1685798426,13141.011950559994,134.7884586,53572.64340888001 2023-06-03,13:20:28.000,154,11001139,13325,0,1685798427,13140.99847793999,134.7884586,53572.6154604 2023-06-03,13:20:29.000,154,11001070,13285,0,1685798428,13141.025423179999,134.75321295000322,53572.66437024001 2023-06-03,13:20:30.000,154,11001123,13325,0,1685798429,13140.971532699994,134.7743603400013,53572.66437024001 2023-06-03,13:20:31.000,154,11001093,13165,0,1685798430,13141.01868686999,134.78140947000065,53572.62943464 2023-06-03,13:20:32.000,154,11001093,13285,0,1685798431,13140.964796389999,134.7391146900045,53572.6154604 2023-06-03,13:20:33.000,154,11001117,13125,0,1685798432,13140.951323769994,134.74616382000386,53572.62943464 2023-06-03,13:20:34.000,154,11001072,13085,0,1685798433,13140.991741629994,134.74616382000386,53572.6853316 2023-06-03,13:20:35.000,154,11001127,13285,0,1685798434,13140.991741629994,134.7391146900045,53572.699305840004 2023-06-03,13:20:36.000,154,11001061,13165,0,1685798435,13140.931114839994,134.71796729999915,53572.5805248 2023-06-03,13:20:37.000,154,11001072,13005,0,1685798436,13140.958060079989,134.74616382000386,53572.601486160005 2023-06-03,13:20:38.000,154,11001053,13165,0,1685798437,13140.877224359989,134.71796729999915,53572.58751192 2023-06-03,13:20:39.000,154,11001098,13005,0,1685798438,13140.863751739998,134.68272165000235,53572.55956344 2023-06-03,13:20:40.000,154,11001092,13285,0,1685798439,13140.917642219989,134.66157426000427,53572.59449904001 2023-06-03,13:20:41.000,154,11001110,13125,0,1685798440,13140.931114839994,134.6897707800017,53572.60847328 2023-06-03,13:20:42.000,154,11001085,13125,0,1685798441,13140.931114839994,134.66862339000363,53572.55956344 2023-06-03,13:20:43.000,154,11001081,13205,0,1685798442,13140.931114839994,134.6545251300049,53572.59449904001 2023-06-03,13:20:44.000,154,11001062,13125,0,1685798443,13140.944587459999,134.60518122000212,53572.6154604 2023-06-03,13:20:45.000,154,11001062,12965,0,1685798444,13140.917642219989,134.61223035000148,53572.59449904001 2023-06-03,13:20:46.000,154,11001079,13285,0,1685798445,13140.931114839994,134.60518122000212,53572.5805248 2023-06-03,13:20:47.000,154,11001120,13405,0,1685798446,13140.951323769994,134.60518122000212,53572.601486160005 2023-06-03,13:20:48.000,154,11001069,12925,0,1685798447,13140.863751739998,134.60518122000212,53572.57353768001 2023-06-03,13:20:49.000,154,11001055,13045,0,1685798448,13140.910905909994,134.60518122000212,53572.55956344 2023-06-03,13:20:50.000,154,11001119,13125,0,1685798449,13140.931114839994,134.55583730999933,53572.64340888001 2023-06-03,13:20:51.000,154,11001079,13045,0,1685798450,13140.958060079989,134.55583730999933,53572.67135736001 2023-06-03,13:20:52.000,154,11001088,13445,0,1685798451,13140.958060079989,134.49944427000446,53572.59449904001 2023-06-03,13:20:53.000,154,11001067,13165,0,1685798452,13140.890696979994,134.53468992000126,53572.56655056 2023-06-03,13:20:54.000,154,11001102,13285,0,1685798453,13140.883960669998,134.52059166000254,53572.5805248 2023-06-03,13:20:55.000,154,11001066,13445,0,1685798454,13140.877224359989,134.49239513999783,53572.65738312 2023-06-03,13:20:56.000,154,11001106,13005,0,1685798455,13140.910905909994,134.49944427000446,53572.720267200006 2023-06-03,13:20:57.000,154,11001123,13125,0,1685798456,13140.870488049994,134.51354253000318,53572.6154604 2023-06-03,13:20:58.000,154,11001074,13405,0,1685798457,13140.931114839994,134.47124774999975,53572.62244752001 2023-06-03,13:20:59.000,154,11001085,13285,0,1685798458,13140.883960669998,134.4430512300023,53572.59449904001 2023-06-03,13:21:00.000,154,11001075,13205,0,1685798459,13140.924378529999,134.40780557999824,53572.650396000005 2023-06-03,13:21:01.000,154,11001038,13085,0,1685798460,13140.924378529999,134.45010036000167,53572.6154604 2023-06-03,13:21:02.000,154,11001077,13205,0,1685798461,13140.944587459999,134.43600210000295,53572.62244752001 2023-06-03,13:21:03.000,154,11001074,12885,0,1685798462,13140.883960669998,134.43600210000295,53572.57353768001 2023-06-03,13:21:04.000,154,11001049,13165,0,1685798463,13140.910905909994,134.42190384000423,53572.56655056 2023-06-03,13:21:05.000,154,11001080,13245,0,1685798464,13140.985005319999,134.36551080000208,53572.67834448 2023-06-03,13:21:06.000,154,11001084,13045,0,1685798465,13141.025423179999,134.3796090600008,53572.73424144 2023-06-03,13:21:07.000,154,11001094,13125,0,1685798466,13140.958060079989,134.3796090600008,53572.67834448 2023-06-03,13:21:08.000,154,11001056,13125,0,1685798467,13140.991741629994,134.38665819000016,53572.69231872001 2023-06-03,13:21:09.000,154,11001067,13445,0,1685798468,13141.005214249999,134.37255993000144,53572.67834448 2023-06-03,13:21:10.000,154,11001057,13165,0,1685798469,13140.99847793999,134.38665819000016,53572.699305840004 2023-06-03,13:21:11.000,154,11001051,13085,0,1685798470,13141.03889579999,134.35141254000337,53572.69231872001 2023-06-03,13:21:12.000,154,11001097,13405,0,1685798471,13140.991741629994,134.38665819000016,53572.5805248 2023-06-03,13:21:13.000,154,11001049,13205,0,1685798472,13141.03889579999,134.35846167000273,53572.67834448 2023-06-03,13:21:14.000,154,11001086,13085,0,1685798473,13141.08604997,134.330265149998,53572.74821568 2023-06-03,13:21:15.000,154,11001056,13125,0,1685798474,13141.07931365999,134.330265149998,53572.7552028 2023-06-03,13:21:16.000,154,11001029,13045,0,1685798475,13141.06584104,134.344363410004,53572.78315128 2023-06-03,13:21:17.000,154,11001065,12965,0,1685798476,13141.04563211,134.330265149998,53572.699305840004 2023-06-03,13:21:18.000,154,11001063,13285,0,1685798477,13141.032159489994,134.30206863000058,53572.71328008001 2023-06-03,13:21:19.000,154,11001078,13405,0,1685798478,13141.011950559994,134.35846167000273,53572.650396000005 2023-06-03,13:21:20.000,154,11001090,13285,0,1685798479,13141.03889579999,134.30206863000058,53572.7552028 2023-06-03,13:21:21.000,154,11001047,13045,0,1685798480,13141.005214249999,134.30206863000058,53572.71328008001 2023-06-03,13:21:22.000,154,11001054,13085,0,1685798481,13141.04563211,134.30911775999994,53572.7552028 2023-06-03,13:21:23.000,154,11001068,13085,0,1685798482,13141.01868686999,134.28797037000186,53572.74122856001 2023-06-03,13:21:24.000,154,11001124,13245,0,1685798483,13141.07931365999,134.26682298000378,53572.77616416 2023-06-03,13:21:25.000,154,11001065,13525,0,1685798484,13141.072577349994,134.25977385000442,53572.73424144 2023-06-03,13:21:26.000,154,11001062,12925,0,1685798485,13141.052368419994,134.24567558999843,53572.70629296 2023-06-03,13:21:27.000,154,11001097,13325,0,1685798486,13141.04563211,134.21042994000163,53572.73424144 2023-06-03,13:21:28.000,154,11001034,13365,0,1685798487,13140.97826900999,134.217479070001,53572.720267200006 2023-06-03,13:21:29.000,154,11001089,13085,0,1685798488,13141.011950559994,134.22452820000035,53572.71328008001 2023-06-03,13:21:30.000,154,11001087,13205,0,1685798489,13141.04563211,134.1963316800029,53572.80411264 2023-06-03,13:21:31.000,154,11001043,13285,0,1685798490,13141.025423179999,134.21042994000163,53572.79712552 2023-06-03,13:21:32.000,154,11001107,13125,0,1685798491,13141.07931365999,134.16108602999884,53572.85302248 2023-06-03,13:21:33.000,154,11001109,13205,0,1685798492,13140.958060079989,134.1822334200042,53572.720267200006 2023-06-03,13:21:34.000,154,11001077,13205,0,1685798493,13141.03889579999,134.1681351599982,53572.7552028 2023-06-03,13:21:35.000,154,11001077,13405,0,1685798494,13141.06584104,134.1328895100014,53572.77616416 2023-06-03,13:21:36.000,154,11001085,12925,0,1685798495,13141.05910472999,134.1328895100014,53572.80411264 2023-06-03,13:21:37.000,154,11001080,13245,0,1685798496,13141.025423179999,134.1328895100014,53572.76218992001 2023-06-03,13:21:38.000,154,11001112,13085,0,1685798497,13141.06584104,134.08354559999862,53572.77616416 2023-06-03,13:21:39.000,154,11001066,13045,0,1685798498,13141.072577349994,134.0976438600046,53572.73424144 2023-06-03,13:21:40.000,154,11001056,13325,0,1685798499,13141.1062589,134.09059472999797,53572.85302248 2023-06-03,13:21:41.000,154,11001053,13165,0,1685798500,13141.08604997,134.08354559999862,53572.78315128 2023-06-03,13:21:42.000,154,11001084,13045,0,1685798501,13141.09952258999,134.07649646999926,53572.83206112001 2023-06-03,13:21:43.000,154,11001043,13085,0,1685798502,13141.09952258999,134.09059472999797,53572.80411264 2023-06-03,13:21:44.000,154,11001082,13245,0,1685798503,13141.06584104,134.11174212000333,53572.720267200006 2023-06-03,13:21:45.000,154,11001065,12925,0,1685798504,13141.1062589,134.08354559999862,53572.80411264 2023-06-03,13:21:46.000,154,11001073,13325,0,1685798505,13141.14667676,134.05534908000118,53572.887958080006 2023-06-03,13:21:47.000,154,11001110,13085,0,1685798506,13141.12646783,134.0976438600046,53572.866996720004 2023-06-03,13:21:48.000,154,11001063,13205,0,1685798507,13141.08604997,134.07649646999926,53572.818086880005 2023-06-03,13:21:49.000,154,11001079,13325,0,1685798508,13141.072577349994,134.09059472999797,53572.77616416 2023-06-03,13:21:50.000,154,11001064,13325,0,1685798509,13141.07931365999,134.05534908000118,53572.81109976001 2023-06-03,13:21:51.000,154,11001090,13285,0,1685798510,13141.11973151999,134.04829995000182,53572.80411264 2023-06-03,13:21:52.000,154,11001052,13165,0,1685798511,13141.14667676,134.02010343000438,53572.825074 2023-06-03,13:21:53.000,154,11001080,13125,0,1685798512,13141.07931365999,134.01305429999775,53572.818086880005 2023-06-03,13:21:54.000,154,11001118,13045,0,1685798513,13141.1062589,133.9707595200016,53572.84603536 2023-06-03,13:21:55.000,154,11001094,13205,0,1685798514,13141.13994044999,133.99190690999967,53572.92988080001 2023-06-03,13:21:56.000,154,11001042,13285,0,1685798515,13141.112995209995,133.92846473999816,53572.90193232 2023-06-03,13:21:57.000,154,11001056,13325,0,1685798516,13141.05910472999,133.90731735000008,53572.866996720004 2023-06-03,13:21:58.000,154,11001024,13005,0,1685798517,13141.05910472999,133.89321909000137,53572.88097096001 2023-06-03,13:21:59.000,154,11001114,13245,0,1685798518,13141.032159489994,133.85797344000457,53572.78315128 2023-06-03,13:22:00.000,154,11001082,13325,0,1685798519,13141.005214249999,133.8720717000033,53572.74122856001 2023-06-03,13:22:01.000,154,11001057,13285,0,1685798520,13141.072577349994,133.85092430999794,53572.92289368 2023-06-03,13:22:02.000,154,11001055,13165,0,1685798521,13141.12646783,133.81567866000114,53572.90193232 2023-06-03,13:22:03.000,154,11001081,13205,0,1685798522,13141.07931365999,133.82977691999986,53572.92988080001 2023-06-03,13:22:04.000,154,11001076,13365,0,1685798523,13141.06584104,133.8227277900005,53572.866996720004 2023-06-03,13:22:05.000,154,11001126,13165,0,1685798524,13141.05910472999,133.80158040000242,53572.825074 2023-06-03,13:22:06.000,154,11001036,13285,0,1685798525,13141.07931365999,133.7874821400037,53572.8949452 2023-06-03,13:22:07.000,154,11001056,13125,0,1685798526,13141.04563211,133.76633474999835,53572.87398384 2023-06-03,13:22:08.000,154,11001061,13405,0,1685798527,13141.05910472999,133.76633474999835,53572.91590656 2023-06-03,13:22:09.000,154,11001064,13005,0,1685798528,13141.01868686999,133.759285619999,53572.81109976001 2023-06-03,13:22:10.000,154,11001066,13205,0,1685798529,13141.025423179999,133.7381382300009,53572.83206112001 2023-06-03,13:22:11.000,154,11001054,13205,0,1685798530,13140.99847793999,133.69584345000476,53572.818086880005 2023-06-03,13:22:12.000,154,11001086,13245,0,1685798531,13141.07931365999,133.6746960599994,53572.866996720004 2023-06-03,13:22:13.000,154,11001071,12925,0,1685798532,13141.025423179999,133.6746960599994,53572.84603536 2023-06-03,13:22:14.000,154,11001066,13205,0,1685798533,13141.072577349994,133.66764693000005,53572.92988080001 2023-06-03,13:22:15.000,154,11001065,13205,0,1685798534,13140.991741629994,133.65354867000133,53572.825074 2023-06-03,13:22:16.000,154,11001099,13285,0,1685798535,13141.011950559994,133.64649954000197,53572.85302248 2023-06-03,13:22:17.000,154,11001041,13125,0,1685798536,13140.985005319999,133.59715562999918,53572.866996720004 2023-06-03,13:22:18.000,154,11001067,13005,0,1685798537,13141.011950559994,133.60420475999854,53572.85302248 2023-06-03,13:22:19.000,154,11001058,13125,0,1685798538,13141.052368419994,133.58305737000046,53572.90193232 2023-06-03,13:22:20.000,154,11001107,13125,0,1685798539,13141.032159489994,133.56190998000238,53572.887958080006 2023-06-03,13:22:21.000,154,11001092,12925,0,1685798540,13140.99847793999,133.56190998000238,53572.83206112001 2023-06-03,13:22:22.000,154,11001058,13165,0,1685798541,13140.964796389999,133.59715562999918,53572.80411264 2023-06-03,13:22:23.000,154,11001059,13085,0,1685798542,13140.937851149989,133.5760082400011,53572.76218992001 2023-06-03,13:22:24.000,154,11001072,13325,0,1685798543,13141.011950559994,133.55486085000302,53572.81109976001 2023-06-03,13:22:25.000,154,11001102,13005,0,1685798544,13140.958060079989,133.56895911000174,53572.78315128 2023-06-03,13:22:26.000,154,11001077,13085,0,1685798545,13141.01868686999,133.55486085000302,53572.8949452 2023-06-03,13:22:27.000,154,11001044,13245,0,1685798546,13140.958060079989,133.55486085000302,53572.88097096001 2023-06-03,13:22:28.000,154,11001091,13325,0,1685798547,13140.924378529999,133.56190998000238,53572.78315128 2023-06-03,13:22:29.000,154,11001089,13365,0,1685798548,13140.985005319999,133.51961519999895,53572.84603536 2023-06-03,13:22:30.000,154,11001106,13325,0,1685798549,13140.958060079989,133.5407625900043,53572.818086880005 2023-06-03,13:22:31.000,154,11001098,13405,0,1685798550,13140.944587459999,133.50551694000023,53572.84603536 2023-06-03,13:22:32.000,154,11001061,13125,0,1685798551,13140.870488049994,133.5407625900043,53572.769177040005 2023-06-03,13:22:33.000,154,11001049,13205,0,1685798552,13140.897433289989,133.49141868000152,53572.76218992001 2023-06-03,13:22:34.000,154,11001116,13085,0,1685798553,13140.958060079989,133.42797651,53572.866996720004 2023-06-03,13:22:35.000,154,11001062,13245,0,1685798554,13140.951323769994,133.44912389999809,53572.88097096001 2023-06-03,13:22:36.000,154,11001067,13285,0,1685798555,13140.924378529999,133.44207476999873,53572.818086880005 2023-06-03,13:22:37.000,154,11001063,12965,0,1685798556,13140.883960669998,133.43502563999937,53572.83206112001 2023-06-03,13:22:38.000,154,11001080,13285,0,1685798557,13140.843542809998,133.43502563999937,53572.80411264 2023-06-03,13:22:39.000,154,11001039,13045,0,1685798558,13140.803124949998,133.4138782500013,53572.77616416 2023-06-03,13:22:40.000,154,11001075,13285,0,1685798559,13140.857015429989,133.38568173000385,53572.80411264 2023-06-03,13:22:41.000,154,11001104,13245,0,1685798560,13140.836806499989,133.4138782500013,53572.818086880005 2023-06-03,13:22:42.000,154,11001066,13205,0,1685798561,13140.836806499989,133.37158346999786,53572.77616416 2023-06-03,13:22:43.000,154,11001063,13085,0,1685798562,13140.857015429989,133.31519043000299,53572.81109976001 2023-06-03,13:22:44.000,154,11001087,13085,0,1685798563,13140.823333879998,133.3292886900017,53572.79712552 2023-06-03,13:22:45.000,154,11001062,12925,0,1685798564,13140.782916019998,133.30814130000363,53572.79013840001 2023-06-03,13:22:46.000,154,11001054,12965,0,1685798565,13140.823333879998,133.28699390999827,53572.7552028 2023-06-03,13:22:47.000,154,11001051,13565,0,1685798566,13140.863751739998,133.2658465200002,53572.74821568 2023-06-03,13:22:48.000,154,11001089,13165,0,1685798567,13140.789652329993,133.2940430400049,53572.73424144 2023-06-03,13:22:49.000,154,11001062,13125,0,1685798568,13140.789652329993,133.2799447799989,53572.74821568 2023-06-03,13:22:50.000,154,11001056,13005,0,1685798569,13140.836806499989,133.23765000000276,53572.825074 2023-06-03,13:22:51.000,154,11001092,12925,0,1685798570,13140.850279119994,133.2306008700034,53572.80411264 2023-06-03,13:22:52.000,154,11001067,13645,0,1685798571,13140.850279119994,133.21650261000468,53572.769177040005 2023-06-03,13:22:53.000,154,11001059,13205,0,1685798572,13140.782916019998,133.20945347999805,53572.6853316 2023-06-03,13:22:54.000,154,11001061,13285,0,1685798573,13140.722289229998,133.2024043499987,53572.72725432 2023-06-03,13:22:55.000,154,11001128,13285,0,1685798574,13140.742498159998,133.20945347999805,53572.699305840004 2023-06-03,13:22:56.000,154,11001068,13205,0,1685798575,13140.769443399993,133.23765000000276,53572.72725432 2023-06-03,13:22:57.000,154,11001096,13045,0,1685798576,13140.769443399993,133.1812569600006,53572.67834448 2023-06-03,13:22:58.000,154,11001115,13005,0,1685798577,13140.749234469993,133.18830608999997,53572.650396000005 2023-06-03,13:22:59.000,154,11001067,13085,0,1685798578,13140.809861259993,133.1671587000019,53572.72725432 2023-06-03,13:23:00.000,154,11001047,13085,0,1685798579,13140.789652329993,133.14601131000381,53572.70629296 2023-06-03,13:23:01.000,154,11001034,13125,0,1685798580,13140.776179709988,133.13896218000446,53572.6853316 2023-06-03,13:23:02.000,154,11001087,12965,0,1685798581,13140.702080299998,133.1178147899991,53572.64340888001 2023-06-03,13:23:03.000,154,11001072,13285,0,1685798582,13140.749234469993,133.11076565999974,53572.64340888001 2023-06-03,13:23:04.000,154,11001067,13285,0,1685798583,13140.755970779988,133.12486391999846,53572.67834448 2023-06-03,13:23:05.000,154,11001059,13325,0,1685798584,13140.796388639988,133.08961827000167,53572.66437024001 2023-06-03,13:23:06.000,154,11001075,13125,0,1685798585,13140.762707089998,133.08961827000167,53572.720267200006 2023-06-03,13:23:07.000,154,11001072,13085,0,1685798586,13140.769443399993,133.08961827000167,53572.65738312 2023-06-03,13:23:08.000,154,11001091,13205,0,1685798587,13140.708816609993,133.13191304999782,53572.57353768001 2023-06-03,13:23:09.000,154,11001103,12925,0,1685798588,13140.722289229998,133.06142175000423,53572.59449904001 2023-06-03,13:23:10.000,154,11001041,13045,0,1685798589,13140.668398749993,133.06142175000423,53572.60847328 2023-06-03,13:23:11.000,154,11001092,13365,0,1685798590,13140.702080299998,133.0684708800036,53572.54558920001 2023-06-03,13:23:12.000,154,11001061,12765,0,1685798591,13140.654926130002,133.05437262000487,53572.552576320006 2023-06-03,13:23:13.000,154,11001057,13085,0,1685798592,13140.681871369998,133.09666740000102,53572.52462784001 2023-06-03,13:23:14.000,154,11001107,13045,0,1685798593,13140.715552919988,133.0684708800036,53572.60847328 2023-06-03,13:23:15.000,154,11001082,13285,0,1685798594,13140.742498159998,133.0684708800036,53572.5805248 2023-06-03,13:23:16.000,154,11001035,13165,0,1685798595,13140.702080299998,133.04732348999823,53572.6154604 2023-06-03,13:23:17.000,154,11001061,13245,0,1685798596,13140.715552919988,133.04027435999888,53572.56655056 2023-06-03,13:23:18.000,154,11001052,13205,0,1685798597,13140.688607679993,133.05437262000487,53572.552576320006 2023-06-03,13:23:19.000,154,11001090,13165,0,1685798598,13140.648189819993,133.01207784000144,53572.5106536 2023-06-03,13:23:20.000,154,11001078,12885,0,1685798599,13140.614508270002,133.03322522999952,53572.54558920001 2023-06-03,13:23:21.000,154,11001031,13325,0,1685798600,13140.695343990003,133.02617610000016,53572.5106536 2023-06-03,13:23:22.000,154,11001047,13165,0,1685798601,13140.715552919988,132.99797958000272,53572.57353768001 2023-06-03,13:23:23.000,154,11001063,13325,0,1685798602,13140.749234469993,133.00502871000208,53572.59449904001 2023-06-03,13:23:24.000,154,11001063,13245,0,1685798603,13140.668398749993,133.00502871000208,53572.46174376 2023-06-03,13:23:25.000,154,11001081,13205,0,1685798604,13140.708816609993,133.01207784000144,53572.51764072 2023-06-03,13:23:26.000,154,11001050,12965,0,1685798605,13140.722289229998,133.01207784000144,53572.54558920001 2023-06-03,13:23:27.000,154,11001040,13205,0,1685798606,13140.729025539993,132.96273392999865,53572.51764072 2023-06-03,13:23:28.000,154,11001010,13125,0,1685798607,13140.641453509998,133.03322522999952,53572.47571800001 2023-06-03,13:23:29.000,154,11001042,13005,0,1685798608,13140.668398749993,132.99797958000272,53572.46174376 2023-06-03,13:23:30.000,154,11001052,13005,0,1685798609,13140.708816609993,132.969783059998,53572.54558920001 2023-06-03,13:23:31.000,154,11001048,13125,0,1685798610,13140.729025539993,132.9204391500025,53572.552576320006 2023-06-03,13:23:32.000,154,11001077,13325,0,1685798611,13140.722289229998,132.9204391500025,53572.54558920001 2023-06-03,13:23:33.000,154,11001118,13085,0,1685798612,13140.695343990003,132.92748828000185,53572.49667936001 2023-06-03,13:23:34.000,154,11001069,13085,0,1685798613,13140.681871369998,132.9204391500025,53572.44776952 2023-06-03,13:23:35.000,154,11001069,13085,0,1685798614,13140.668398749993,132.9204391500025,53572.44776952 2023-06-03,13:23:36.000,154,11001021,13285,0,1685798615,13140.654926130002,132.92748828000185,53572.4407824 2023-06-03,13:23:37.000,154,11001081,13445,0,1685798616,13140.634717200002,132.8710952399997,53572.42680816001 2023-06-03,13:23:38.000,154,11001061,13325,0,1685798617,13140.648189819993,132.84994785000163,53572.47571800001 2023-06-03,13:23:39.000,154,11001081,13405,0,1685798618,13140.702080299998,132.84994785000163,53572.52462784001 2023-06-03,13:23:40.000,154,11001114,13205,0,1685798619,13140.702080299998,132.84289872000227,53572.47571800001 2023-06-03,13:23:41.000,154,11001073,13165,0,1685798620,13140.675135060003,132.85699698000099,53572.46873088 2023-06-03,13:23:42.000,154,11001038,13005,0,1685798621,13140.627980889993,132.84994785000163,53572.40584680001 2023-06-03,13:23:43.000,154,11001066,13205,0,1685798622,13140.648189819993,132.81470220000483,53572.363924080004 2023-06-03,13:23:44.000,154,11001054,13405,0,1685798623,13140.661662439998,132.81470220000483,53572.46174376 2023-06-03,13:23:45.000,154,11001057,13285,0,1685798624,13140.695343990003,132.84289872000227,53572.37789832001 2023-06-03,13:23:46.000,154,11001059,13165,0,1685798625,13140.688607679993,132.82880046000355,53572.42680816001 2023-06-03,13:23:47.000,154,11001067,13045,0,1685798626,13140.702080299998,132.81470220000483,53572.42680816001 2023-06-03,13:23:48.000,154,11001087,13245,0,1685798627,13140.675135060003,132.79355480999948,53572.42680816001 2023-06-03,13:23:49.000,154,11001062,13285,0,1685798628,13140.668398749993,132.8217513300042,53572.433795280005 2023-06-03,13:23:50.000,154,11001066,12925,0,1685798629,13140.675135060003,132.8076530699982,53572.39885968 2023-06-03,13:23:51.000,154,11001066,13165,0,1685798630,13140.641453509998,132.75830916000268,53572.35693696001 2023-06-03,13:23:52.000,154,11001063,13445,0,1685798631,13140.594299340002,132.76535829000204,53572.35693696001 2023-06-03,13:23:53.000,154,11001077,13285,0,1685798632,13140.614508270002,132.77945655000076,53572.37789832001 2023-06-03,13:23:54.000,154,11001049,13165,0,1685798633,13140.695343990003,132.74421090000396,53572.433795280005 2023-06-03,13:23:55.000,154,11001091,13325,0,1685798634,13140.695343990003,132.7371617700046,53572.45475664001 2023-06-03,13:23:56.000,154,11001084,13365,0,1685798635,13140.695343990003,132.75830916000268,53572.40584680001 2023-06-03,13:23:57.000,154,11001065,13285,0,1685798636,13140.668398749993,132.75830916000268,53572.41982104 2023-06-03,13:23:58.000,154,11001073,13125,0,1685798637,13140.634717200002,132.71601437999925,53572.363924080004 2023-06-03,13:23:59.000,154,11001084,13045,0,1685798638,13140.627980889993,132.71601437999925,53572.32898848001 2023-06-03,13:24:00.000,154,11001069,13205,0,1685798639,13140.695343990003,132.7089652499999,53572.384885440006 2023-06-03,13:24:01.000,154,11001078,13525,0,1685798640,13140.715552919988,132.7371617700046,53572.39187256 2023-06-03,13:24:02.000,154,11001090,13245,0,1685798641,13140.668398749993,132.70191612000053,53572.42680816001 2023-06-03,13:24:03.000,154,11001074,13005,0,1685798642,13140.661662439998,132.68076873000246,53572.384885440006 2023-06-03,13:24:04.000,154,11001115,13565,0,1685798643,13140.715552919988,132.6737196000031,53572.42680816001 2023-06-03,13:24:05.000,154,11001071,13005,0,1685798644,13140.675135060003,132.68781786000181,53572.433795280005 2023-06-03,13:24:06.000,154,11001064,13285,0,1685798645,13140.702080299998,132.63847394999902,53572.45475664001 2023-06-03,13:24:07.000,154,11001068,13085,0,1685798646,13140.681871369998,132.65962134000438,53572.4407824 2023-06-03,13:24:08.000,154,11001073,13485,0,1685798647,13140.654926130002,132.6102774300016,53572.384885440006 2023-06-03,13:24:09.000,154,11001036,12965,0,1685798648,13140.661662439998,132.63142481999967,53572.363924080004 2023-06-03,13:24:10.000,154,11001068,12965,0,1685798649,13140.702080299998,132.5891300400035,53572.45475664001 2023-06-03,13:24:11.000,154,11001088,13205,0,1685798650,13140.695343990003,132.5891300400035,53572.4407824 2023-06-03,13:24:12.000,154,11001072,13085,0,1685798651,13140.708816609993,132.5750317800048,53572.44776952 2023-06-03,13:24:13.000,154,11001061,13205,0,1685798652,13140.614508270002,132.61732656000095,53572.37789832001 2023-06-03,13:24:14.000,154,11001052,13085,0,1685798653,13140.641453509998,132.6102774300016,53572.39187256 2023-06-03,13:24:15.000,154,11001079,13285,0,1685798654,13140.668398749993,132.59617917000287,53572.42680816001 2023-06-03,13:24:16.000,154,11001037,13205,0,1685798655,13140.614508270002,132.56798264999816,53572.37789832001 2023-06-03,13:24:17.000,154,11001061,13285,0,1685798656,13140.614508270002,132.58208091000415,53572.41283392 2023-06-03,13:24:18.000,154,11001115,13005,0,1685798657,13140.601035649997,132.56798264999816,53572.39187256 2023-06-03,13:24:19.000,154,11001108,13165,0,1685798658,13140.627980889993,132.5891300400035,53572.45475664001 2023-06-03,13:24:20.000,154,11001064,13285,0,1685798659,13140.634717200002,132.53978613000072,53572.41283392 2023-06-03,13:24:21.000,154,11001067,13085,0,1685798660,13140.560617789997,132.525687870002,53572.363924080004 2023-06-03,13:24:22.000,154,11001085,13245,0,1685798661,13140.560617789997,132.525687870002,53572.4407824 2023-06-03,13:24:23.000,154,11001066,13445,0,1685798662,13140.506727309992,132.5891300400035,53572.34296272 2023-06-03,13:24:24.000,154,11001069,13045,0,1685798663,13140.520199929997,132.56798264999816,53572.32898848001 2023-06-03,13:24:25.000,154,11001041,13045,0,1685798664,13140.587563029992,132.56798264999816,53572.45475664001 2023-06-03,13:24:26.000,154,11001109,13285,0,1685798665,13140.580826719997,132.53978613000072,53572.42680816001 2023-06-03,13:24:27.000,154,11001069,13045,0,1685798666,13140.533672550002,132.55388438999944,53572.42680816001 2023-06-03,13:24:28.000,154,11001086,13205,0,1685798667,13140.547145169992,132.53978613000072,53572.41283392 2023-06-03,13:24:29.000,154,11001089,12925,0,1685798668,13140.547145169992,132.54683526000008,53572.45475664001 2023-06-03,13:24:30.000,154,11001033,13285,0,1685798669,13140.533672550002,132.48339308999857,53572.39187256 2023-06-03,13:24:31.000,154,11001021,13165,0,1685798670,13140.540408859997,132.50454048000393,53572.41283392 2023-06-03,13:24:32.000,154,11001024,13405,0,1685798671,13140.493254690002,132.4763439599992,53572.42680816001 2023-06-03,13:24:33.000,154,11001088,13085,0,1685798672,13140.513463620002,132.49044221999793,53572.4407824 2023-06-03,13:24:34.000,154,11001034,12845,0,1685798673,13140.567354099992,132.44814744000178,53572.503666480006 2023-06-03,13:24:35.000,154,11001085,13445,0,1685798674,13140.567354099992,132.46929482999985,53572.482705120005 2023-06-03,13:24:36.000,154,11001106,13245,0,1685798675,13140.499990999997,132.46929482999985,53572.433795280005 2023-06-03,13:24:37.000,154,11001090,13125,0,1685798676,13140.486518379992,132.44814744000178,53572.503666480006 2023-06-03,13:24:38.000,154,11001068,13405,0,1685798677,13140.486518379992,132.4270000500037,53572.44776952 2023-06-03,13:24:39.000,154,11001138,13005,0,1685798678,13140.452836830002,132.4763439599992,53572.482705120005 2023-06-03,13:24:40.000,154,11001042,13045,0,1685798679,13140.506727309992,132.45519657000114,53572.48969224 2023-06-03,13:24:41.000,154,11001087,12805,0,1685798680,13140.506727309992,132.4622457000005,53572.503666480006 2023-06-03,13:24:42.000,154,11001092,13285,0,1685798681,13140.493254690002,132.41995092000434,53572.503666480006 2023-06-03,13:24:43.000,154,11001112,13285,0,1685798682,13140.452836830002,132.46929482999985,53572.46174376 2023-06-03,13:24:44.000,154,11001104,13445,0,1685798683,13140.506727309992,132.398803529999,53572.503666480006 2023-06-03,13:24:45.000,154,11001080,13285,0,1685798684,13140.459573139997,132.43404918000306,53572.482705120005 2023-06-03,13:24:46.000,154,11001048,13365,0,1685798685,13140.499990999997,132.38470527000027,53572.47571800001 2023-06-03,13:24:47.000,154,11001042,13045,0,1685798686,13140.452836830002,132.4270000500037,53572.47571800001 2023-06-03,13:24:48.000,154,11001078,13285,0,1685798687,13140.425891589992,132.4129017899977,53572.433795280005 2023-06-03,13:24:49.000,154,11001092,13365,0,1685798688,13140.412418970001,132.38470527000027,53572.5106536 2023-06-03,13:24:50.000,154,11001072,13205,0,1685798689,13140.412418970001,132.37060701000155,53572.46873088 2023-06-03,13:24:51.000,154,11001095,13285,0,1685798690,13140.466309449992,132.35650875000283,53572.52462784001 2023-06-03,13:24:52.000,154,11001101,13165,0,1685798691,13140.479782069997,132.34945962000347,53572.51764072 2023-06-03,13:24:53.000,154,11001087,13005,0,1685798692,13140.405682659992,132.3635578800022,53572.48969224 2023-06-03,13:24:54.000,154,11001069,12965,0,1685798693,13140.372001110001,132.3635578800022,53572.48969224 2023-06-03,13:24:55.000,154,11001065,13165,0,1685798694,13140.311374320001,132.3635578800022,53572.46174376 2023-06-03,13:24:56.000,154,11001068,13285,0,1685798695,13140.405682659992,132.3635578800022,53572.482705120005 2023-06-03,13:24:57.000,154,11001090,12925,0,1685798696,13140.405682659992,132.32126309999876,53572.46873088 2023-06-03,13:24:58.000,154,11001098,13085,0,1685798697,13140.358528489996,132.32126309999876,53572.46873088 2023-06-03,13:24:59.000,154,11001048,13445,0,1685798698,13140.439364209997,132.3142139699994,53572.56655056 2023-06-03,13:25:00.000,154,11001109,13165,0,1685798699,13140.405682659992,132.30716484000004,53572.531614960004 2023-06-03,13:25:01.000,154,11001023,13085,0,1685798700,13140.392210040001,132.3424104900041,53572.47571800001 2023-06-03,13:25:02.000,154,11001072,13245,0,1685798701,13140.392210040001,132.3142139699994,53572.48969224 2023-06-03,13:25:03.000,154,11001107,13285,0,1685798702,13140.372001110001,132.2789683200026,53572.503666480006 2023-06-03,13:25:04.000,154,11001092,13365,0,1685798703,13140.412418970001,132.28601745000196,53572.52462784001 2023-06-03,13:25:05.000,154,11001067,13045,0,1685798704,13140.405682659992,132.30716484000004,53572.552576320006 2023-06-03,13:25:06.000,154,11001061,13285,0,1685798705,13140.419155279997,132.2507717999979,53572.48969224 2023-06-03,13:25:07.000,154,11001085,13245,0,1685798706,13140.412418970001,132.28601745000196,53572.56655056 2023-06-03,13:25:08.000,154,11001108,13085,0,1685798707,13140.398946349997,132.25782093000453,53572.4407824 2023-06-03,13:25:09.000,154,11001096,13045,0,1685798708,13140.392210040001,132.2507717999979,53572.5106536 2023-06-03,13:25:10.000,154,11001089,13085,0,1685798709,13140.392210040001,132.2789683200026,53572.46174376 2023-06-03,13:25:11.000,154,11001043,13285,0,1685798710,13140.372001110001,132.30011571000068,53572.49667936001 2023-06-03,13:25:12.000,154,11001049,13285,0,1685798711,13140.358528489996,132.29306658000132,53572.47571800001 2023-06-03,13:25:13.000,154,11001050,12965,0,1685798712,13140.351792180001,132.2648700600039,53572.47571800001 2023-06-03,13:25:14.000,154,11001083,13365,0,1685798713,13140.425891589992,132.27191919000325,53572.503666480006 2023-06-03,13:25:15.000,154,11001061,12965,0,1685798714,13140.385473729992,132.24372266999853,53572.482705120005 2023-06-03,13:25:16.000,154,11001101,13285,0,1685798715,13140.392210040001,132.2507717999979,53572.482705120005 2023-06-03,13:25:17.000,154,11001067,12965,0,1685798716,13140.365264799992,132.2507717999979,53572.45475664001 2023-06-03,13:25:18.000,154,11001052,13245,0,1685798717,13140.297901699996,132.2789683200026,53572.42680816001 2023-06-03,13:25:19.000,154,11001095,12845,0,1685798718,13140.331583250001,132.2648700600039,53572.384885440006 2023-06-03,13:25:20.000,154,11001100,13365,0,1685798719,13140.358528489996,132.2648700600039,53572.46873088 2023-06-03,13:25:21.000,154,11001069,13245,0,1685798720,13140.392210040001,132.2648700600039,53572.52462784001 2023-06-03,13:25:22.000,154,11001078,13125,0,1685798721,13140.365264799992,132.28601745000196,53572.48969224 2023-06-03,13:25:23.000,154,11001074,13405,0,1685798722,13140.324846939991,132.27191919000325,53572.46174376 2023-06-03,13:25:24.000,154,11001063,12925,0,1685798723,13140.358528489996,132.28601745000196,53572.45475664001 2023-06-03,13:25:25.000,154,11001111,13165,0,1685798724,13140.345055869991,132.2648700600039,53572.39187256 2023-06-03,13:25:26.000,154,11001093,13285,0,1685798725,13140.318110629996,132.28601745000196,53572.44776952 2023-06-03,13:25:27.000,154,11001095,13205,0,1685798726,13140.304638009991,132.25782093000453,53572.42680816001 2023-06-03,13:25:28.000,154,11001097,13285,0,1685798727,13140.217065979996,132.25782093000453,53572.32200136 2023-06-03,13:25:29.000,154,11001094,13205,0,1685798728,13140.264220149991,132.25782093000453,53572.35693696001 2023-06-03,13:25:30.000,154,11001069,13085,0,1685798729,13140.291165390001,132.2789683200026,53572.41982104 2023-06-03,13:25:31.000,154,11001078,13085,0,1685798730,13140.291165390001,132.2789683200026,53572.433795280005 2023-06-03,13:25:32.000,154,11001075,13245,0,1685798731,13140.304638009991,132.25782093000453,53572.45475664001 2023-06-03,13:25:33.000,154,11001066,13285,0,1685798732,13140.21032967,132.30011571000068,53572.3709112 2023-06-03,13:25:34.000,154,11001048,13325,0,1685798733,13140.244011219991,132.27191919000325,53572.34296272 2023-06-03,13:25:35.000,154,11001110,13245,0,1685798734,13140.264220149991,132.29306658000132,53572.3709112 2023-06-03,13:25:36.000,154,11001056,13005,0,1685798735,13140.277692769996,132.30011571000068,53572.39885968 2023-06-03,13:25:37.000,154,11001049,12765,0,1685798736,13140.237274909996,132.28601745000196,53572.3709112 2023-06-03,13:25:38.000,154,11001095,12925,0,1685798737,13140.25074753,132.3142139699994,53572.384885440006 2023-06-03,13:25:39.000,154,11001102,12925,0,1685798738,13140.318110629996,132.30011571000068,53572.433795280005 2023-06-03,13:25:40.000,154,11001068,13045,0,1685798739,13140.304638009991,132.29306658000132,53572.41982104 2023-06-03,13:25:41.000,154,11001109,13085,0,1685798740,13140.304638009991,132.32126309999876,53572.39187256 2023-06-03,13:25:42.000,154,11001077,13165,0,1685798741,13140.223802289991,132.34945962000347,53572.315014240005 2023-06-03,13:25:43.000,154,11001025,13125,0,1685798742,13140.244011219991,132.3635578800022,53572.32898848001 2023-06-03,13:25:44.000,154,11001095,13045,0,1685798743,13140.264220149991,132.3142139699994,53572.384885440006 2023-06-03,13:25:45.000,154,11001106,13045,0,1685798744,13140.311374320001,132.34945962000347,53572.433795280005 2023-06-03,13:25:46.000,154,11001067,13165,0,1685798745,13140.351792180001,132.3635578800022,53572.39885968 2023-06-03,13:25:47.000,154,11001079,12965,0,1685798746,13140.338319559996,132.3776561400009,53572.433795280005 2023-06-03,13:25:48.000,154,11001071,12965,0,1685798747,13140.257483839996,132.34945962000347,53572.35693696001 2023-06-03,13:25:49.000,154,11001044,13085,0,1685798748,13140.304638009991,132.34945962000347,53572.39187256 2023-06-03,13:25:50.000,154,11001070,13245,0,1685798749,13140.297901699996,132.3635578800022,53572.34296272 2023-06-03,13:25:51.000,154,11001114,13365,0,1685798750,13140.311374320001,132.3776561400009,53572.30802712001 2023-06-03,13:25:52.000,154,11001076,13285,0,1685798751,13140.264220149991,132.38470527000027,53572.28007864 2023-06-03,13:25:53.000,154,11001062,13125,0,1685798752,13140.338319559996,132.398803529999,53572.27309152 2023-06-03,13:25:54.000,154,11001062,13045,0,1685798753,13140.392210040001,132.39175439999963,53572.35693696001 2023-06-03,13:25:55.000,154,11001062,13525,0,1685798754,13140.338319559996,132.39175439999963,53572.315014240005 2023-06-03,13:25:56.000,154,11001040,13205,0,1685798755,13140.351792180001,132.37060701000155,53572.3709112 2023-06-03,13:25:57.000,154,11001060,13005,0,1685798756,13140.385473729992,132.3776561400009,53572.30802712001 2023-06-03,13:25:58.000,154,11001072,13205,0,1685798757,13140.304638009991,132.41995092000434,53572.25911728001 2023-06-03,13:25:59.000,154,11001086,13045,0,1685798758,13140.338319559996,132.41995092000434,53572.22418168 2023-06-03,13:26:00.000,154,11001067,13045,0,1685798759,13140.351792180001,132.4270000500037,53572.25213016 2023-06-03,13:26:01.000,154,11001096,13365,0,1685798760,13140.398946349997,132.4129017899977,53572.30802712001 2023-06-03,13:26:02.000,154,11001080,13125,0,1685798761,13140.372001110001,132.40585265999835,53572.28007864 2023-06-03,13:26:03.000,154,11001090,13325,0,1685798762,13140.345055869991,132.398803529999,53572.315014240005 2023-06-03,13:26:04.000,154,11001060,13205,0,1685798763,13140.405682659992,132.4129017899977,53572.29405288 2023-06-03,13:26:05.000,154,11001097,13085,0,1685798764,13140.398946349997,132.41995092000434,53572.28706576001 2023-06-03,13:26:06.000,154,11001074,13165,0,1685798765,13140.345055869991,132.46929482999985,53572.29405288 2023-06-03,13:26:07.000,154,11001093,13285,0,1685798766,13140.392210040001,132.4763439599992,53572.25911728001 2023-06-03,13:26:08.000,154,11001081,13125,0,1685798767,13140.351792180001,132.50454048000393,53572.24514304 2023-06-03,13:26:09.000,154,11001043,13205,0,1685798768,13140.378737419996,132.49044221999793,53572.20322032 2023-06-03,13:26:10.000,154,11001070,13325,0,1685798769,13140.439364209997,132.50454048000393,53572.21020744001 2023-06-03,13:26:11.000,154,11001089,13205,0,1685798770,13140.432627900002,132.50454048000393,53572.2311688 2023-06-03,13:26:12.000,154,11001051,13365,0,1685798771,13140.412418970001,132.51158961000328,53572.25911728001 2023-06-03,13:26:13.000,154,11001033,13045,0,1685798772,13140.324846939991,132.54683526000008,53572.18225896 2023-06-03,13:26:14.000,154,11001124,13445,0,1685798773,13140.372001110001,132.525687870002,53572.17527184 2023-06-03,13:26:15.000,154,11001080,13165,0,1685798774,13140.419155279997,132.54683526000008,53572.2311688 2023-06-03,13:26:16.000,154,11001070,13285,0,1685798775,13140.372001110001,132.5609335199988,53572.24514304 2023-06-03,13:26:17.000,154,11001073,13045,0,1685798776,13140.351792180001,132.5609335199988,53572.18225896 2023-06-03,13:26:18.000,154,11001044,13125,0,1685798777,13140.398946349997,132.56798264999816,53572.22418168 2023-06-03,13:26:19.000,154,11001057,13485,0,1685798778,13140.405682659992,132.60322830000223,53572.28706576001 2023-06-03,13:26:20.000,154,11001065,13085,0,1685798779,13140.419155279997,132.5891300400035,53572.30104 2023-06-03,13:26:21.000,154,11001074,12965,0,1685798780,13140.412418970001,132.6243756900003,53572.21020744001 2023-06-03,13:26:22.000,154,11001057,13085,0,1685798781,13140.398946349997,132.61732656000095,53572.20322032 2023-06-03,13:26:23.000,154,11001090,13125,0,1685798782,13140.372001110001,132.59617917000287,53572.147323360005 2023-06-03,13:26:24.000,154,11001066,13285,0,1685798783,13140.425891589992,132.6102774300016,53572.25911728001 2023-06-03,13:26:25.000,154,11001100,13205,0,1685798784,13140.452836830002,132.63847394999902,53572.25911728001 2023-06-03,13:26:26.000,154,11001125,13205,0,1685798785,13140.466309449992,132.6102774300016,53572.28706576001 2023-06-03,13:26:27.000,154,11001078,13125,0,1685798786,13140.419155279997,132.6102774300016,53572.217194560006 2023-06-03,13:26:28.000,154,11001103,13165,0,1685798787,13140.412418970001,132.63142481999967,53572.168284720006 2023-06-03,13:26:29.000,154,11001105,13365,0,1685798788,13140.419155279997,132.6102774300016,53572.21020744001 2023-06-03,13:26:30.000,154,11001029,13365,0,1685798789,13140.452836830002,132.61732656000095,53572.217194560006 2023-06-03,13:26:31.000,154,11001054,13245,0,1685798790,13140.425891589992,132.61732656000095,53572.196233200004 2023-06-03,13:26:32.000,154,11001048,13205,0,1685798791,13140.385473729992,132.63847394999902,53572.11937488001 2023-06-03,13:26:33.000,154,11001090,13005,0,1685798792,13140.378737419996,132.63142481999967,53572.18225896 2023-06-03,13:26:34.000,154,11001033,13565,0,1685798793,13140.425891589992,132.64552307999838,53572.24514304 2023-06-03,13:26:35.000,154,11001062,13285,0,1685798794,13140.439364209997,132.65257220999774,53572.22418168 2023-06-03,13:26:36.000,154,11001059,12965,0,1685798795,13140.419155279997,132.63847394999902,53572.23815592001 2023-06-03,13:26:37.000,154,11001070,13365,0,1685798796,13140.398946349997,132.65962134000438,53572.23815592001 2023-06-03,13:26:38.000,154,11001059,13325,0,1685798797,13140.365264799992,132.6737196000031,53572.13334912 2023-06-03,13:26:39.000,154,11001109,13365,0,1685798798,13140.372001110001,132.71601437999925,53572.17527184 2023-06-03,13:26:40.000,154,11001053,13245,0,1685798799,13140.378737419996,132.70191612000053,53572.18225896 2023-06-03,13:26:41.000,154,11001083,13285,0,1685798800,13140.405682659992,132.6243756900003,53572.18924608001 2023-06-03,13:26:42.000,154,11001083,13245,0,1685798801,13140.405682659992,132.64552307999838,53572.16129760001 2023-06-03,13:26:43.000,154,11001109,13125,0,1685798802,13140.392210040001,132.63142481999967,53572.14033624001 2023-06-03,13:26:44.000,154,11001059,13165,0,1685798803,13140.398946349997,132.59617917000287,53572.217194560006 2023-06-03,13:26:45.000,154,11001066,13165,0,1685798804,13140.405682659992,132.63847394999902,53572.168284720006 2023-06-03,13:26:46.000,154,11001053,13285,0,1685798805,13140.392210040001,132.65257220999774,53572.14033624001 2023-06-03,13:26:47.000,154,11001038,13245,0,1685798806,13140.372001110001,132.6243756900003,53572.10540064 2023-06-03,13:26:48.000,154,11001022,12925,0,1685798807,13140.331583250001,132.65257220999774,53572.13334912 2023-06-03,13:26:49.000,154,11001024,13205,0,1685798808,13140.345055869991,132.66667047000374,53572.11937488001 2023-06-03,13:26:50.000,154,11001069,13285,0,1685798809,13140.372001110001,132.61732656000095,53572.22418168 2023-06-03,13:26:51.000,154,11001054,13485,0,1685798810,13140.345055869991,132.61732656000095,53572.196233200004 2023-06-03,13:26:52.000,154,11001068,13085,0,1685798811,13140.351792180001,132.60322830000223,53572.147323360005 2023-06-03,13:26:53.000,154,11001059,13245,0,1685798812,13140.284429079991,132.6243756900003,53572.09142640001 2023-06-03,13:26:54.000,154,11001037,13085,0,1685798813,13140.311374320001,132.60322830000223,53572.07046504001 2023-06-03,13:26:55.000,154,11001004,13325,0,1685798814,13140.351792180001,132.6102774300016,53572.11238776 2023-06-03,13:26:56.000,154,11001084,13085,0,1685798815,13140.311374320001,132.63142481999967,53572.07046504001 2023-06-03,13:26:57.000,154,11001064,13045,0,1685798816,13140.338319559996,132.6243756900003,53572.02155520001 2023-06-03,13:26:58.000,154,11001088,13285,0,1685798817,13140.331583250001,132.61732656000095,53572.04251656001 2023-06-03,13:26:59.000,154,11001076,13245,0,1685798818,13140.405682659992,132.61732656000095,53572.14033624001 2023-06-03,13:27:00.000,154,11001076,12965,0,1685798819,13140.372001110001,132.61732656000095,53572.18924608001 2023-06-03,13:27:01.000,154,11001038,13125,0,1685798820,13140.351792180001,132.59617917000287,53572.07046504001 2023-06-03,13:27:02.000,154,11001062,13285,0,1685798821,13140.351792180001,132.6243756900003,53572.06347792 2023-06-03,13:27:03.000,154,11001087,13165,0,1685798822,13140.304638009991,132.63142481999967,53572.02155520001 2023-06-03,13:27:04.000,154,11001081,13005,0,1685798823,13140.338319559996,132.63847394999902,53572.13334912 2023-06-03,13:27:05.000,154,11001069,13205,0,1685798824,13140.392210040001,132.64552307999838,53572.11238776 2023-06-03,13:27:06.000,154,11001044,13205,0,1685798825,13140.385473729992,132.65257220999774,53572.11937488001 2023-06-03,13:27:07.000,154,11001092,13365,0,1685798826,13140.425891589992,132.6243756900003,53572.16129760001 2023-06-03,13:27:08.000,154,11001042,13205,0,1685798827,13140.372001110001,132.63847394999902,53572.11238776 2023-06-03,13:27:09.000,154,11001070,13165,0,1685798828,13140.358528489996,132.61732656000095,53572.06347792 2023-06-03,13:27:10.000,154,11001081,13285,0,1685798829,13140.311374320001,132.5891300400035,53572.07745216 2023-06-03,13:27:11.000,154,11001052,13325,0,1685798830,13140.345055869991,132.5891300400035,53572.028542320004 2023-06-03,13:27:12.000,154,11001041,13205,0,1685798831,13140.264220149991,132.59617917000287,53572.02155520001 2023-06-03,13:27:13.000,154,11001088,13085,0,1685798832,13140.318110629996,132.5750317800048,53572.03552944 2023-06-03,13:27:14.000,154,11001086,13165,0,1685798833,13140.365264799992,132.5609335199988,53572.11937488001 2023-06-03,13:27:15.000,154,11001093,13405,0,1685798834,13140.372001110001,132.53273700000136,53572.126362 2023-06-03,13:27:16.000,154,11001009,13045,0,1685798835,13140.351792180001,132.58208091000415,53572.14033624001 2023-06-03,13:27:17.000,154,11001076,13005,0,1685798836,13140.345055869991,132.58208091000415,53572.13334912 2023-06-03,13:27:18.000,154,11001094,13485,0,1685798837,13140.284429079991,132.54683526000008,53572.06347792 2023-06-03,13:27:19.000,154,11001088,13285,0,1685798838,13140.277692769996,132.53273700000136,53572.04251656001 2023-06-03,13:27:20.000,154,11001099,13205,0,1685798839,13140.304638009991,132.51863874000264,53572.04251656001 2023-06-03,13:27:21.000,154,11001063,13005,0,1685798840,13140.338319559996,132.49749135000457,53572.11238776 2023-06-03,13:27:22.000,154,11001076,13525,0,1685798841,13140.297901699996,132.51863874000264,53572.06347792 2023-06-03,13:27:23.000,154,11001084,13325,0,1685798842,13140.297901699996,132.53273700000136,53572.06347792 2023-06-03,13:27:24.000,154,11001006,13165,0,1685798843,13140.277692769996,132.50454048000393,53572.10540064 2023-06-03,13:27:25.000,154,11001031,13245,0,1685798844,13140.297901699996,132.50454048000393,53572.098413520005 2023-06-03,13:27:26.000,154,11001020,13245,0,1685798845,13140.2305386,132.51158961000328,53572.0564908 2023-06-03,13:27:27.000,154,11001120,13125,0,1685798846,13140.318110629996,132.46929482999985,53572.126362 2023-06-03,13:27:28.000,154,11001074,13045,0,1685798847,13140.25074753,132.50454048000393,53572.09142640001 2023-06-03,13:27:29.000,154,11001068,13045,0,1685798848,13140.277692769996,132.50454048000393,53572.098413520005 2023-06-03,13:27:30.000,154,11001045,13165,0,1685798849,13140.291165390001,132.49044221999793,53572.126362 2023-06-03,13:27:31.000,154,11001077,13445,0,1685798850,13140.318110629996,132.44814744000178,53572.147323360005 2023-06-03,13:27:32.000,154,11001052,13325,0,1685798851,13140.284429079991,132.48339308999857,53572.13334912 2023-06-03,13:27:33.000,154,11001064,13285,0,1685798852,13140.244011219991,132.49044221999793,53571.979632480005 2023-06-03,13:27:34.000,154,11001063,13125,0,1685798853,13140.217065979996,132.46929482999985,53572.07745216 2023-06-03,13:27:35.000,154,11001121,13085,0,1685798854,13140.25074753,132.46929482999985,53572.07745216 2023-06-03,13:27:36.000,154,11001072,13165,0,1685798855,13140.27095646,132.48339308999857,53572.13334912 2023-06-03,13:27:37.000,154,11001075,13285,0,1685798856,13140.237274909996,132.49749135000457,53572.098413520005 2023-06-03,13:27:38.000,154,11001088,13125,0,1685798857,13140.237274909996,132.4622457000005,53572.13334912 2023-06-03,13:27:39.000,154,11001114,13165,0,1685798858,13140.291165390001,132.45519657000114,53572.14033624001 2023-06-03,13:27:40.000,154,11001109,13125,0,1685798859,13140.297901699996,132.46929482999985,53572.17527184 2023-06-03,13:27:41.000,154,11001094,13205,0,1685798860,13140.27095646,132.45519657000114,53572.07046504001 2023-06-03,13:27:42.000,154,11001063,13325,0,1685798861,13140.257483839996,132.45519657000114,53572.126362 2023-06-03,13:27:43.000,154,11001109,13165,0,1685798862,13140.2305386,132.4622457000005,53572.03552944 2023-06-03,13:27:44.000,154,11001039,13045,0,1685798863,13140.18338442999,132.44109831000242,53572.09142640001 2023-06-03,13:27:45.000,154,11001062,13445,0,1685798864,13140.237274909996,132.46929482999985,53572.08443928 2023-06-03,13:27:46.000,154,11001065,13085,0,1685798865,13140.21032967,132.40585265999835,53572.10540064 2023-06-03,13:27:47.000,154,11001045,13365,0,1685798866,13140.21032967,132.43404918000306,53572.10540064 2023-06-03,13:27:48.000,154,11001033,12925,0,1685798867,13140.16317549999,132.43404918000306,53572.06347792 2023-06-03,13:27:49.000,154,11001117,13205,0,1685798868,13140.19012074,132.41995092000434,53572.028542320004 2023-06-03,13:27:50.000,154,11001102,13365,0,1685798869,13140.196857049996,132.38470527000027,53572.07745216 2023-06-03,13:27:51.000,154,11001060,13205,0,1685798870,13140.203593359991,132.4129017899977,53572.03552944 2023-06-03,13:27:52.000,154,11001071,13085,0,1685798871,13140.136230259996,132.398803529999,53571.95867112 2023-06-03,13:27:53.000,154,11001071,13325,0,1685798872,13140.14296656999,132.4270000500037,53572.04251656001 2023-06-03,13:27:54.000,154,11001071,13045,0,1685798873,13140.156439189996,132.35650875000283,53572.07745216 2023-06-03,13:27:55.000,154,11001046,13285,0,1685798874,13140.16317549999,132.39175439999963,53572.07046504001 2023-06-03,13:27:56.000,154,11001063,13125,0,1685798875,13140.06886716,132.3776561400009,53571.94469688 2023-06-03,13:27:57.000,154,11001069,13085,0,1685798876,13140.136230259996,132.38470527000027,53572.07745216 2023-06-03,13:27:58.000,154,11001046,13165,0,1685798877,13140.095812399995,132.40585265999835,53572.06347792 2023-06-03,13:27:59.000,154,11001035,13005,0,1685798878,13140.116021329995,132.4270000500037,53572.01456808 2023-06-03,13:28:00.000,154,11001098,13245,0,1685798879,13140.12949395,132.4129017899977,53572.0564908 2023-06-03,13:28:01.000,154,11001045,13365,0,1685798880,13140.16991181,132.44109831000242,53572.07046504001 2023-06-03,13:28:02.000,154,11001092,13205,0,1685798881,13140.116021329995,132.43404918000306,53572.049503680006 2023-06-03,13:28:03.000,154,11001061,13445,0,1685798882,13140.10928502,132.41995092000434,53572.0564908 2023-06-03,13:28:04.000,154,11001059,13245,0,1685798883,13140.14970288,132.41995092000434,53572.09142640001 2023-06-03,13:28:05.000,154,11001079,13045,0,1685798884,13140.12275763999,132.4270000500037,53572.04251656001 2023-06-03,13:28:06.000,154,11001081,13245,0,1685798885,13140.12275763999,132.4129017899977,53572.07745216 2023-06-03,13:28:07.000,154,11001046,13125,0,1685798886,13140.12275763999,132.44814744000178,53572.03552944 2023-06-03,13:28:08.000,154,11001090,13285,0,1685798887,13140.08907609,132.43404918000306,53572.08443928 2023-06-03,13:28:09.000,154,11001069,12965,0,1685798888,13140.10254870999,132.44814744000178,53572.00758096 2023-06-03,13:28:10.000,154,11001041,13525,0,1685798889,13140.16991181,132.45519657000114,53572.126362 2023-06-03,13:28:11.000,154,11001017,13085,0,1685798890,13140.176648119996,132.44109831000242,53572.08443928 2023-06-03,13:28:12.000,154,11001042,13285,0,1685798891,13140.14970288,132.44109831000242,53572.049503680006 2023-06-03,13:28:13.000,154,11001056,12925,0,1685798892,13140.04865823,132.4622457000005,53571.979632480005 2023-06-03,13:28:14.000,154,11001074,13245,0,1685798893,13140.06213084999,132.44109831000242,53572.06347792 2023-06-03,13:28:15.000,154,11001069,13085,0,1685798894,13140.075603469995,132.4622457000005,53571.9866196 2023-06-03,13:28:16.000,154,11001074,13005,0,1685798895,13140.095812399995,132.44814744000178,53572.04251656001 2023-06-03,13:28:17.000,154,11001027,13205,0,1685798896,13140.06213084999,132.49044221999793,53572.028542320004 2023-06-03,13:28:18.000,154,11001040,13045,0,1685798897,13140.04865823,132.4763439599992,53571.97264536001 2023-06-03,13:28:19.000,154,11001062,13245,0,1685798898,13140.08907609,132.49044221999793,53572.04251656001 2023-06-03,13:28:20.000,154,11001090,13325,0,1685798899,13140.10254870999,132.4763439599992,53572.098413520005 2023-06-03,13:28:21.000,154,11001035,13085,0,1685798900,13140.116021329995,132.5609335199988,53572.07046504001 2023-06-03,13:28:22.000,154,11001042,13285,0,1685798901,13140.10928502,132.49749135000457,53572.03552944 2023-06-03,13:28:23.000,154,11001054,13005,0,1685798902,13140.055394539995,132.5609335199988,53571.95168400001 2023-06-03,13:28:24.000,154,11001051,13165,0,1685798903,13140.0284493,132.54683526000008,53571.979632480005 2023-06-03,13:28:25.000,154,11001079,13045,0,1685798904,13140.08907609,132.54683526000008,53572.06347792 2023-06-03,13:28:26.000,154,11001070,13085,0,1685798905,13140.10928502,132.54683526000008,53572.04251656001 2023-06-03,13:28:27.000,154,11001051,13125,0,1685798906,13140.04192191999,132.5891300400035,53571.979632480005 2023-06-03,13:28:28.000,154,11001048,13045,0,1685798907,13140.075603469995,132.5609335199988,53571.92373552001 2023-06-03,13:28:29.000,154,11001082,12925,0,1685798908,13140.06886716,132.56798264999816,53571.95867112 2023-06-03,13:28:30.000,154,11001066,13045,0,1685798909,13140.10254870999,132.5609335199988,53572.01456808 2023-06-03,13:28:31.000,154,11001064,13365,0,1685798910,13140.06213084999,132.54683526000008,53571.95168400001 2023-06-03,13:28:32.000,154,11001060,13165,0,1685798911,13140.0284493,132.5891300400035,53571.92373552001 2023-06-03,13:28:33.000,154,11001063,13045,0,1685798912,13140.0284493,132.61732656000095,53571.9167484 2023-06-03,13:28:34.000,154,11001061,13205,0,1685798913,13140.075603469995,132.59617917000287,53572.03552944 2023-06-03,13:28:35.000,154,11001064,13165,0,1685798914,13140.075603469995,132.63847394999902,53572.04251656001 2023-06-03,13:28:36.000,154,11001146,13205,0,1685798915,13140.00824037,132.65257220999774,53571.9167484 2023-06-03,13:28:37.000,154,11001060,13125,0,1685798916,13140.055394539995,132.6737196000031,53571.97264536001 2023-06-03,13:28:38.000,154,11001050,13205,0,1685798917,13139.994767749995,132.63847394999902,53571.89578704 2023-06-03,13:28:39.000,154,11001023,13285,0,1685798918,13139.994767749995,132.6737196000031,53571.93770976 2023-06-03,13:28:40.000,154,11001057,13445,0,1685798919,13140.04192191999,132.66667047000374,53571.930722640005 2023-06-03,13:28:41.000,154,11001042,13125,0,1685798920,13140.02171298999,132.63142481999967,53571.93770976 2023-06-03,13:28:42.000,154,11001048,13245,0,1685798921,13140.075603469995,132.65257220999774,53571.96565824 2023-06-03,13:28:43.000,154,11001022,13245,0,1685798922,13140.04192191999,132.65962134000438,53571.93770976 2023-06-03,13:28:44.000,154,11001088,13205,0,1685798923,13140.04192191999,132.63847394999902,53571.99360672001 2023-06-03,13:28:45.000,154,11001068,13205,0,1685798924,13140.00824037,132.64552307999838,53571.97264536001 2023-06-03,13:28:46.000,154,11001071,13005,0,1685798925,13139.994767749995,132.64552307999838,53571.95168400001 2023-06-03,13:28:47.000,154,11001068,13125,0,1685798926,13140.02171298999,132.65962134000438,53571.90277416001 2023-06-03,13:28:48.000,154,11001033,13405,0,1685798927,13140.00824037,132.64552307999838,53571.881812800006 2023-06-03,13:28:49.000,154,11001043,13125,0,1685798928,13140.00824037,132.66667047000374,53571.90277416001 2023-06-03,13:28:50.000,154,11001054,13125,0,1685798929,13140.02171298999,132.64552307999838,53571.92373552001 2023-06-03,13:28:51.000,154,11001070,13205,0,1685798930,13140.055394539995,132.65962134000438,53571.979632480005 2023-06-03,13:28:52.000,154,11001072,13005,0,1685798931,13140.035185609995,132.65962134000438,53571.930722640005 2023-06-03,13:28:53.000,154,11001043,13245,0,1685798932,13139.96782251,132.6737196000031,53571.88879992 2023-06-03,13:28:54.000,154,11001066,13085,0,1685798933,13140.014976679995,132.70191612000053,53571.881812800006 2023-06-03,13:28:55.000,154,11001047,13365,0,1685798934,13140.00824037,132.7089652499999,53571.86783856 2023-06-03,13:28:56.000,154,11001079,13205,0,1685798935,13140.04192191999,132.66667047000374,53571.88879992 2023-06-03,13:28:57.000,154,11001047,13285,0,1685798936,13139.994767749995,132.68781786000181,53571.8468772 2023-06-03,13:28:58.000,154,11001044,13525,0,1685798937,13140.014976679995,132.68781786000181,53571.88879992 2023-06-03,13:28:59.000,154,11001064,13085,0,1685798938,13140.0284493,132.68781786000181,53571.96565824 2023-06-03,13:29:00.000,154,11001068,13405,0,1685798939,13140.0284493,132.69486699000117,53571.95867112 2023-06-03,13:29:01.000,154,11001067,13325,0,1685798940,13139.98129512999,132.70191612000053,53571.95168400001 2023-06-03,13:29:02.000,154,11001043,12925,0,1685798941,13139.98129512999,132.68781786000181,53571.860851440004 2023-06-03,13:29:03.000,154,11001037,13165,0,1685798942,13139.94761358,132.7230635099986,53571.860851440004 2023-06-03,13:29:04.000,154,11001071,13285,0,1685798943,13139.98129512999,132.68781786000181,53571.881812800006 2023-06-03,13:29:05.000,154,11001083,13125,0,1685798944,13139.994767749995,132.69486699000117,53571.89578704 2023-06-03,13:29:06.000,154,11001059,13605,0,1685798945,13140.02171298999,132.69486699000117,53571.930722640005 2023-06-03,13:29:07.000,154,11001052,13045,0,1685798946,13140.04865823,132.71601437999925,53571.930722640005 2023-06-03,13:29:08.000,154,11001064,13445,0,1685798947,13140.06213084999,132.68076873000246,53571.9167484 2023-06-03,13:29:09.000,154,11001075,13165,0,1685798948,13139.96108619999,132.7230635099986,53571.86783856 2023-06-03,13:29:10.000,154,11001078,13085,0,1685798949,13139.96108619999,132.69486699000117,53571.811941600005 2023-06-03,13:29:11.000,154,11001051,13165,0,1685798950,13139.98129512999,132.71601437999925,53571.78399312001 2023-06-03,13:29:12.000,154,11001080,13165,0,1685798951,13140.02171298999,132.7089652499999,53571.87482568001 2023-06-03,13:29:13.000,154,11001054,13085,0,1685798952,13140.06213084999,132.73011263999797,53571.86783856 2023-06-03,13:29:14.000,154,11001091,12965,0,1685798953,13140.035185609995,132.74421090000396,53571.881812800006 2023-06-03,13:29:15.000,154,11001056,13165,0,1685798954,13140.014976679995,132.74421090000396,53571.832902960006 2023-06-03,13:29:16.000,154,11001128,13285,0,1685798955,13140.0284493,132.7371617700046,53571.777006 2023-06-03,13:29:17.000,154,11001062,13285,0,1685798956,13140.014976679995,132.7371617700046,53571.832902960006 2023-06-03,13:29:18.000,154,11001040,13245,0,1685798957,13139.98129512999,132.7230635099986,53571.70713480001 2023-06-03,13:29:19.000,154,11001071,13285,0,1685798958,13140.00150405999,132.7371617700046,53571.75604464001 2023-06-03,13:29:20.000,154,11001054,13405,0,1685798959,13140.035185609995,132.75830916000268,53571.86783856 2023-06-03,13:29:21.000,154,11001065,13325,0,1685798960,13140.04865823,132.74421090000396,53571.860851440004 2023-06-03,13:29:22.000,154,11001064,13205,0,1685798961,13140.06886716,132.74421090000396,53571.832902960006 2023-06-03,13:29:23.000,154,11001070,13125,0,1685798962,13140.04865823,132.74421090000396,53571.85386432001 2023-06-03,13:29:24.000,154,11001080,13165,0,1685798963,13140.10254870999,132.7371617700046,53571.88879992 2023-06-03,13:29:25.000,154,11001076,13205,0,1685798964,13140.04865823,132.74421090000396,53571.881812800006 2023-06-03,13:29:26.000,154,11001090,13325,0,1685798965,13140.06213084999,132.74421090000396,53571.881812800006 2023-06-03,13:29:27.000,154,11001076,13045,0,1685798966,13140.06213084999,132.75126003000332,53571.81892872 2023-06-03,13:29:28.000,154,11001034,13245,0,1685798967,13140.00824037,132.75126003000332,53571.74905752 2023-06-03,13:29:29.000,154,11001047,13005,0,1685798968,13139.96108619999,132.71601437999925,53571.75604464001 2023-06-03,13:29:30.000,154,11001094,12925,0,1685798969,13139.994767749995,132.71601437999925,53571.832902960006 2023-06-03,13:29:31.000,154,11001039,13045,0,1685798970,13140.0284493,132.7371617700046,53571.83989008 2023-06-03,13:29:32.000,154,11001086,12965,0,1685798971,13140.08233977999,132.7089652499999,53571.75604464001 2023-06-03,13:29:33.000,154,11001080,13125,0,1685798972,13140.00824037,132.73011263999797,53571.77001888 2023-06-03,13:29:34.000,154,11001095,13285,0,1685798973,13139.98803144,132.75830916000268,53571.693160560004 2023-06-03,13:29:35.000,154,11001035,13325,0,1685798974,13139.98803144,132.7371617700046,53571.67918632 2023-06-03,13:29:36.000,154,11001028,13085,0,1685798975,13140.00150405999,132.75830916000268,53571.72110904 2023-06-03,13:29:37.000,154,11001051,13245,0,1685798976,13139.94761358,132.75126003000332,53571.714121920006 2023-06-03,13:29:38.000,154,11001037,13205,0,1685798977,13139.954349889995,132.76535829000204,53571.72110904 2023-06-03,13:29:39.000,154,11001055,13005,0,1685798978,13139.96782251,132.78650568000012,53571.777006 2023-06-03,13:29:40.000,154,11001053,13285,0,1685798979,13140.00150405999,132.75830916000268,53571.777006 2023-06-03,13:29:41.000,154,11001073,13285,0,1685798980,13139.974558819995,132.74421090000396,53571.77001888 2023-06-03,13:29:42.000,154,11001045,12965,0,1685798981,13139.913932029995,132.75830916000268,53571.70014768 2023-06-03,13:29:43.000,154,11001055,13285,0,1685798982,13139.893723099995,132.81470220000483,53571.693160560004 2023-06-03,13:29:44.000,154,11001028,13165,0,1685798983,13139.96108619999,132.77945655000076,53571.74905752 2023-06-03,13:29:45.000,154,11001081,13285,0,1685798984,13139.994767749995,132.74421090000396,53571.79796736 2023-06-03,13:29:46.000,154,11001100,13085,0,1685798985,13140.04192191999,132.76535829000204,53571.78399312001 2023-06-03,13:29:47.000,154,11001046,13405,0,1685798986,13140.00150405999,132.8076530699982,53571.79796736 2023-06-03,13:29:48.000,154,11001088,13365,0,1685798987,13140.00150405999,132.80060393999884,53571.74905752 2023-06-03,13:29:49.000,154,11001065,13365,0,1685798988,13139.994767749995,132.79355480999948,53571.777006 2023-06-03,13:29:50.000,154,11001106,13285,0,1685798989,13140.00150405999,132.80060393999884,53571.78399312001 2023-06-03,13:29:51.000,154,11001053,13165,0,1685798990,13139.98129512999,132.79355480999948,53571.74905752 2023-06-03,13:29:52.000,154,11001053,13205,0,1685798991,13139.934140959995,132.8076530699982,53571.693160560004 2023-06-03,13:29:53.000,154,11001088,13245,0,1685798992,13139.96782251,132.77945655000076,53571.72110904 2023-06-03,13:29:54.000,154,11001071,13245,0,1685798993,13139.98803144,132.8076530699982,53571.714121920006 2023-06-03,13:29:55.000,154,11001076,12925,0,1685798994,13139.96108619999,132.8217513300042,53571.72110904 2023-06-03,13:29:56.000,154,11001081,12925,0,1685798995,13139.92066833999,132.8358495900029,53571.62328936 2023-06-03,13:29:57.000,154,11001042,13405,0,1685798996,13140.02171298999,132.8076530699982,53571.70713480001 2023-06-03,13:29:58.000,154,11001067,12965,0,1685798997,13139.94087726999,132.80060393999884,53571.6721992 2023-06-03,13:29:59.000,154,11001065,13285,0,1685798998,13139.92066833999,132.8076530699982,53571.70014768 2023-06-03,13:30:00.000,154,11001056,13245,0,1685798999,13139.94761358,132.8076530699982,53571.693160560004 2023-06-03,13:30:01.000,154,11001054,13205,0,1685799000,13139.974558819995,132.81470220000483,53571.73508328001 2023-06-03,13:30:02.000,154,11001037,13085,0,1685799001,13139.954349889995,132.8217513300042,53571.77001888 2023-06-03,13:30:03.000,154,11001066,13325,0,1685799002,13139.96782251,132.78650568000012,53571.72809616 2023-06-03,13:30:04.000,154,11001061,13125,0,1685799003,13140.00150405999,132.80060393999884,53571.72110904 2023-06-03,13:30:05.000,154,11001059,13205,0,1685799004,13139.974558819995,132.81470220000483,53571.72110904 2023-06-03,13:30:06.000,154,11001053,13365,0,1685799005,13139.96782251,132.8217513300042,53571.70014768 2023-06-03,13:30:07.000,154,11001071,13285,0,1685799006,13139.96782251,132.8217513300042,53571.70713480001 2023-06-03,13:30:08.000,154,11001052,13045,0,1685799007,13139.954349889995,132.84994785000163,53571.665212080006 2023-06-03,13:30:09.000,154,11001041,13165,0,1685799008,13139.94761358,132.8358495900029,53571.70014768 2023-06-03,13:30:10.000,154,11001079,13325,0,1685799009,13140.00824037,132.81470220000483,53571.7420704 2023-06-03,13:30:11.000,154,11001097,13285,0,1685799010,13139.96108619999,132.81470220000483,53571.777006 2023-06-03,13:30:12.000,154,11001017,13325,0,1685799011,13139.994767749995,132.84289872000227,53571.763031760005 2023-06-03,13:30:13.000,154,11001059,13125,0,1685799012,13139.92740465,132.7724074200014,53571.693160560004 2023-06-03,13:30:14.000,154,11001020,13445,0,1685799013,13139.96108619999,132.8217513300042,53571.70014768 2023-06-03,13:30:15.000,154,11001075,13605,0,1685799014,13139.98803144,132.81470220000483,53571.73508328001 2023-06-03,13:30:16.000,154,11001038,13245,0,1685799015,13139.96108619999,132.8358495900029,53571.714121920006 2023-06-03,13:30:17.000,154,11001083,12805,0,1685799016,13139.96108619999,132.81470220000483,53571.6721992 2023-06-03,13:30:18.000,154,11001045,13205,0,1685799017,13139.98803144,132.8217513300042,53571.70713480001 2023-06-03,13:30:19.000,154,11001114,13085,0,1685799018,13140.0284493,132.8358495900029,53571.78399312001 2023-06-03,13:30:20.000,154,11001085,12965,0,1685799019,13140.035185609995,132.85699698000099,53571.74905752 2023-06-03,13:30:21.000,154,11001070,13445,0,1685799020,13139.994767749995,132.82880046000355,53571.6721992 2023-06-03,13:30:22.000,154,11001060,13325,0,1685799021,13139.92740465,132.8358495900029,53571.665212080006 2023-06-03,13:30:23.000,154,11001067,13205,0,1685799022,13139.974558819995,132.85699698000099,53571.644250720004 2023-06-03,13:30:24.000,154,11001093,13445,0,1685799023,13140.014976679995,132.82880046000355,53571.70014768 2023-06-03,13:30:25.000,154,11001090,13125,0,1685799024,13139.994767749995,132.85699698000099,53571.644250720004 2023-06-03,13:30:26.000,154,11001040,13005,0,1685799025,13140.035185609995,132.81470220000483,53571.714121920006 2023-06-03,13:30:27.000,154,11001103,13285,0,1685799026,13140.014976679995,132.84289872000227,53571.665212080006 2023-06-03,13:30:28.000,154,11001030,13285,0,1685799027,13140.014976679995,132.81470220000483,53571.644250720004 2023-06-03,13:30:29.000,154,11001052,13165,0,1685799028,13140.04192191999,132.84289872000227,53571.67918632 2023-06-03,13:30:30.000,154,11001062,13085,0,1685799029,13140.035185609995,132.82880046000355,53571.6721992 2023-06-03,13:30:31.000,154,11001089,13165,0,1685799030,13140.06886716,132.85699698000099,53571.63027648 2023-06-03,13:30:32.000,154,11001059,13165,0,1685799031,13140.0284493,132.84994785000163,53571.63726360001 2023-06-03,13:30:33.000,154,11001082,13485,0,1685799032,13140.02171298999,132.88519349999842,53571.595340880005 2023-06-03,13:30:34.000,154,11001038,13125,0,1685799033,13140.10254870999,132.85699698000099,53571.7420704 2023-06-03,13:30:35.000,154,11001048,13445,0,1685799034,13140.06886716,132.8710952399997,53571.74905752 2023-06-03,13:30:36.000,154,11001062,13285,0,1685799035,13140.10254870999,132.85699698000099,53571.72110904 2023-06-03,13:30:37.000,154,11001062,13245,0,1685799036,13140.04192191999,132.82880046000355,53571.68617344001 2023-06-03,13:30:38.000,154,11001081,13405,0,1685799037,13140.02171298999,132.89224262999778,53571.65123784 2023-06-03,13:30:39.000,154,11000992,13365,0,1685799038,13140.0284493,132.89224262999778,53571.63726360001 2023-06-03,13:30:40.000,154,11001060,13205,0,1685799039,13140.055394539995,132.87814436999906,53571.70713480001 2023-06-03,13:30:41.000,154,11001057,12925,0,1685799040,13140.08907609,132.88519349999842,53571.75604464001 2023-06-03,13:30:42.000,154,11001049,13165,0,1685799041,13140.08233977999,132.8710952399997,53571.714121920006 2023-06-03,13:30:43.000,154,11001054,13285,0,1685799042,13140.04865823,132.92748828000185,53571.73508328001 2023-06-03,13:30:44.000,154,11001042,13285,0,1685799043,13140.095812399995,132.8710952399997,53571.75604464001 2023-06-03,13:30:45.000,154,11001052,13485,0,1685799044,13140.04865823,132.9204391500025,53571.70713480001 2023-06-03,13:30:46.000,154,11001032,13165,0,1685799045,13140.075603469995,132.91339002000313,53571.74905752 2023-06-03,13:30:47.000,154,11001037,13285,0,1685799046,13140.04865823,132.91339002000313,53571.74905752 2023-06-03,13:30:48.000,154,11001031,13285,0,1685799047,13139.994767749995,132.9556847999993,53571.693160560004 2023-06-03,13:30:49.000,154,11001056,12845,0,1685799048,13140.06886716,132.9204391500025,53571.74905752 2023-06-03,13:30:50.000,154,11001094,13045,0,1685799049,13140.136230259996,132.89929176000442,53571.81892872 2023-06-03,13:30:51.000,154,11001036,13245,0,1685799050,13140.116021329995,132.91339002000313,53571.75604464001 2023-06-03,13:30:52.000,154,11001052,13205,0,1685799051,13140.10928502,132.89224262999778,53571.79796736 2023-06-03,13:30:53.000,154,11001046,13165,0,1685799052,13140.06886716,132.89929176000442,53571.70014768 2023-06-03,13:30:54.000,154,11001088,13405,0,1685799053,13140.06886716,132.88519349999842,53571.7420704 2023-06-03,13:30:55.000,154,11001079,13245,0,1685799054,13140.116021329995,132.89929176000442,53571.74905752 2023-06-03,13:30:56.000,154,11001024,13205,0,1685799055,13140.075603469995,132.91339002000313,53571.763031760005 2023-06-03,13:30:57.000,154,11001036,13165,0,1685799056,13140.08907609,132.94158654000057,53571.665212080006 2023-06-03,13:30:58.000,154,11001039,13285,0,1685799057,13140.08907609,132.9345374100012,53571.79098024 2023-06-03,13:30:59.000,154,11001064,13005,0,1685799058,13140.14970288,132.92748828000185,53571.81892872 2023-06-03,13:31:00.000,154,11001049,13125,0,1685799059,13140.08907609,132.90634089000378,53571.77001888 2023-06-03,13:31:01.000,154,11001067,13285,0,1685799060,13140.12949395,132.94158654000057,53571.79796736 2023-06-03,13:31:02.000,154,11001051,13125,0,1685799061,13140.14970288,132.969783059998,53571.83989008 2023-06-03,13:31:03.000,154,11001077,13525,0,1685799062,13140.12949395,132.96273392999865,53571.77001888 2023-06-03,13:31:04.000,154,11001077,13165,0,1685799063,13140.095812399995,132.99093045000336,53571.777006 2023-06-03,13:31:05.000,154,11001038,13285,0,1685799064,13140.06886716,132.969783059998,53571.75604464001 2023-06-03,13:31:06.000,154,11001063,13165,0,1685799065,13140.14296656999,132.96273392999865,53571.81892872 2023-06-03,13:31:07.000,154,11001077,13245,0,1685799066,13140.14296656999,132.9556847999993,53571.79796736 2023-06-03,13:31:08.000,154,11001041,13525,0,1685799067,13140.10928502,132.92748828000185,53571.73508328001 2023-06-03,13:31:09.000,154,11001019,12925,0,1685799068,13140.10254870999,132.97683219000464,53571.811941600005 2023-06-03,13:31:10.000,154,11001079,13205,0,1685799069,13140.10928502,132.983881320004,53571.832902960006 2023-06-03,13:31:11.000,154,11001097,13125,0,1685799070,13140.116021329995,133.01207784000144,53571.83989008 2023-06-03,13:31:12.000,154,11001055,13325,0,1685799071,13140.08233977999,133.00502871000208,53571.78399312001 2023-06-03,13:31:13.000,154,11001038,13165,0,1685799072,13140.08907609,133.04732348999823,53571.811941600005 2023-06-03,13:31:14.000,154,11001074,13125,0,1685799073,13140.16991181,133.01207784000144,53571.85386432001 2023-06-03,13:31:15.000,154,11001060,13125,0,1685799074,13140.156439189996,133.01207784000144,53571.8468772 2023-06-03,13:31:16.000,154,11001140,12885,0,1685799075,13140.095812399995,133.01207784000144,53571.763031760005 2023-06-03,13:31:17.000,154,11001064,13085,0,1685799076,13140.136230259996,133.01207784000144,53571.811941600005 2023-06-03,13:31:18.000,154,11001048,13125,0,1685799077,13140.10254870999,132.99797958000272,53571.832902960006 2023-06-03,13:31:19.000,154,11001053,13245,0,1685799078,13140.08233977999,132.99093045000336,53571.763031760005 2023-06-03,13:31:20.000,154,11001055,13085,0,1685799079,13140.04192191999,133.0191269700008,53571.777006 2023-06-03,13:31:21.000,154,11001045,13125,0,1685799080,13140.055394539995,133.05437262000487,53571.79796736 2023-06-03,13:31:22.000,154,11001041,13245,0,1685799081,13140.12275763999,133.03322522999952,53571.860851440004 2023-06-03,13:31:23.000,154,11001052,13245,0,1685799082,13140.10928502,133.0191269700008,53571.80495448001 2023-06-03,13:31:24.000,154,11001062,13085,0,1685799083,13140.08907609,133.0191269700008,53571.83989008 2023-06-03,13:31:25.000,154,11001068,13165,0,1685799084,13140.035185609995,133.03322522999952,53571.80495448001 2023-06-03,13:31:26.000,154,11001078,13045,0,1685799085,13140.06213084999,133.00502871000208,53571.86783856 2023-06-03,13:31:27.000,154,11001030,13285,0,1685799086,13140.055394539995,133.0191269700008,53571.832902960006 2023-06-03,13:31:28.000,154,11001062,13165,0,1685799087,13140.014976679995,133.03322522999952,53571.78399312001 2023-06-03,13:31:29.000,154,11001051,13285,0,1685799088,13139.994767749995,133.06142175000423,53571.811941600005 2023-06-03,13:31:30.000,154,11001059,13685,0,1685799089,13140.055394539995,133.04732348999823,53571.930722640005 2023-06-03,13:31:31.000,154,11001076,13205,0,1685799090,13140.035185609995,133.06142175000423,53571.88879992 2023-06-03,13:31:32.000,154,11001048,13125,0,1685799091,13139.954349889995,133.08961827000167,53571.80495448001 2023-06-03,13:31:33.000,154,11001061,12925,0,1685799092,13139.994767749995,133.0684708800036,53571.860851440004 2023-06-03,13:31:34.000,154,11001055,13085,0,1685799093,13140.04192191999,133.0825691400023,53571.832902960006 2023-06-03,13:31:35.000,154,11001022,13165,0,1685799094,13140.06213084999,133.09666740000102,53571.881812800006 2023-06-03,13:31:36.000,154,11001070,12885,0,1685799095,13140.04865823,133.0825691400023,53571.8468772 2023-06-03,13:31:37.000,154,11001055,13005,0,1685799096,13140.055394539995,133.07552001000295,53571.80495448001 2023-06-03,13:31:38.000,154,11000993,13085,0,1685799097,13140.06213084999,133.1178147899991,53571.82591584001 2023-06-03,13:31:39.000,154,11001032,13245,0,1685799098,13140.08233977999,133.12486391999846,53571.930722640005 2023-06-03,13:31:40.000,154,11001054,13445,0,1685799099,13140.08233977999,133.13191304999782,53571.9167484 2023-06-03,13:31:41.000,154,11001040,12925,0,1685799100,13140.055394539995,133.09666740000102,53571.87482568001 2023-06-03,13:31:42.000,154,11001050,13205,0,1685799101,13139.98803144,133.07552001000295,53571.832902960006 2023-06-03,13:31:43.000,154,11001059,13125,0,1685799102,13140.00150405999,133.13896218000446,53571.777006 2023-06-03,13:31:44.000,154,11001061,13245,0,1685799103,13140.075603469995,133.12486391999846,53571.83989008 2023-06-03,13:31:45.000,154,11001058,13365,0,1685799104,13140.06886716,133.15306044000317,53571.87482568001 2023-06-03,13:31:46.000,154,11001027,13365,0,1685799105,13140.12275763999,133.12486391999846,53571.90976128 2023-06-03,13:31:47.000,154,11001074,13405,0,1685799106,13140.095812399995,133.13191304999782,53571.90976128 2023-06-03,13:31:48.000,154,11001080,13285,0,1685799107,13140.02171298999,133.17420783000125,53571.83989008 2023-06-03,13:31:49.000,154,11001099,13005,0,1685799108,13140.06886716,133.2024043499987,53571.860851440004 2023-06-03,13:31:50.000,154,11001027,13205,0,1685799109,13140.055394539995,133.1671587000019,53571.81892872 2023-06-03,13:31:51.000,154,11001023,12845,0,1685799110,13140.04865823,133.2306008700034,53571.82591584001 2023-06-03,13:31:52.000,154,11001070,13325,0,1685799111,13139.98803144,133.1671587000019,53571.777006 2023-06-03,13:31:53.000,154,11001098,13205,0,1685799112,13139.974558819995,133.15306044000317,53571.777006 2023-06-03,13:31:54.000,154,11001053,13245,0,1685799113,13140.00824037,133.18830608999997,53571.8468772 2023-06-03,13:31:55.000,154,11001049,13125,0,1685799114,13140.06213084999,133.19535521999933,53571.87482568001 2023-06-03,13:31:56.000,154,11001116,13365,0,1685799115,13140.095812399995,133.2024043499987,53571.8468772 2023-06-03,13:31:57.000,154,11001041,13085,0,1685799116,13140.06213084999,133.20945347999805,53571.8468772 2023-06-03,13:31:58.000,154,11001090,13005,0,1685799117,13139.994767749995,133.21650261000468,53571.79796736 2023-06-03,13:31:59.000,154,11001083,13125,0,1685799118,13140.035185609995,133.19535521999933,53571.79098024 2023-06-03,13:32:00.000,154,11001062,13405,0,1685799119,13140.075603469995,133.2024043499987,53571.81892872 2023-06-03,13:32:01.000,154,11000993,13285,0,1685799120,13140.04192191999,133.23765000000276,53571.75604464001 2023-06-03,13:32:02.000,154,11001046,13205,0,1685799121,13140.04865823,133.2940430400049,53571.79796736 2023-06-03,13:32:03.000,154,11001041,13045,0,1685799122,13140.06886716,133.20945347999805,53571.87482568001 2023-06-03,13:32:04.000,154,11001030,12925,0,1685799123,13140.06886716,133.2306008700034,53571.8468772 2023-06-03,13:32:05.000,154,11001061,13245,0,1685799124,13140.08233977999,133.2306008700034,53571.832902960006 2023-06-03,13:32:06.000,154,11001068,13165,0,1685799125,13140.04865823,133.25174826000148,53571.860851440004 2023-06-03,13:32:07.000,154,11001088,13285,0,1685799126,13140.095812399995,133.24469913000212,53571.83989008 2023-06-03,13:32:08.000,154,11001078,13085,0,1685799127,13140.075603469995,133.27289564999955,53571.85386432001 2023-06-03,13:32:09.000,154,11001063,13405,0,1685799128,13140.06213084999,133.2306008700034,53571.82591584001 2023-06-03,13:32:10.000,154,11001009,13365,0,1685799129,13140.075603469995,133.23765000000276,53571.881812800006 2023-06-03,13:32:11.000,154,11001024,13285,0,1685799130,13140.156439189996,133.25174826000148,53571.881812800006 2023-06-03,13:32:12.000,154,11001052,12965,0,1685799131,13140.10254870999,133.2658465200002,53571.88879992 2023-06-03,13:32:13.000,154,11001077,13285,0,1685799132,13140.06886716,133.25174826000148,53571.77001888 2023-06-03,13:32:14.000,154,11001035,13085,0,1685799133,13140.08907609,133.25879739000084,53571.811941600005 2023-06-03,13:32:15.000,154,11001054,13525,0,1685799134,13140.095812399995,133.24469913000212,53571.83989008 2023-06-03,13:32:16.000,154,11001051,13045,0,1685799135,13140.08907609,133.27289564999955,53571.80495448001 2023-06-03,13:32:17.000,154,11001055,13165,0,1685799136,13140.12275763999,133.28699390999827,53571.80495448001 2023-06-03,13:32:18.000,154,11001068,13045,0,1685799137,13140.116021329995,133.28699390999827,53571.92373552001 2023-06-03,13:32:19.000,154,11001037,13325,0,1685799138,13140.217065979996,133.30109217000427,53571.979632480005 2023-06-03,13:32:20.000,154,11001076,13245,0,1685799139,13140.196857049996,133.2940430400049,53571.979632480005 2023-06-03,13:32:21.000,154,11001057,13085,0,1685799140,13140.2305386,133.30814130000363,53572.000593840006 2023-06-03,13:32:22.000,154,11001058,13085,0,1685799141,13140.14970288,133.34338695000042,53571.90976128 2023-06-03,13:32:23.000,154,11001046,13125,0,1685799142,13140.203593359991,133.3786326000045,53571.90277416001 2023-06-03,13:32:24.000,154,11001085,13245,0,1685799143,13140.217065979996,133.3645343399985,53572.04251656001 2023-06-03,13:32:25.000,154,11001045,13565,0,1685799144,13140.264220149991,133.33633782000106,53571.96565824 2023-06-03,13:32:26.000,154,11001080,13205,0,1685799145,13140.284429079991,133.35043607999978,53572.02155520001 2023-06-03,13:32:27.000,154,11001066,13325,0,1685799146,13140.311374320001,133.34338695000042,53571.979632480005 2023-06-03,13:32:28.000,154,11001038,13325,0,1685799147,13140.297901699996,133.37158346999786,53572.02155520001 2023-06-03,13:32:29.000,154,11001091,13085,0,1685799148,13140.203593359991,133.37158346999786,53571.95867112 2023-06-03,13:32:30.000,154,11001022,13085,0,1685799149,13140.244011219991,133.3786326000045,53571.97264536001 2023-06-03,13:32:31.000,154,11001057,13165,0,1685799150,13140.277692769996,133.39977999000257,53571.97264536001 2023-06-03,13:32:32.000,154,11001091,13285,0,1685799151,13140.291165390001,133.3927308600032,53571.99360672001 2023-06-03,13:32:33.000,154,11001094,13245,0,1685799152,13140.304638009991,133.40682912000193,53571.99360672001 2023-06-03,13:32:34.000,154,11001045,13165,0,1685799153,13140.284429079991,133.42092738000065,53572.03552944 2023-06-03,13:32:35.000,154,11001057,13085,0,1685799154,13140.365264799992,133.40682912000193,53572.000593840006 2023-06-03,13:32:36.000,154,11001030,13125,0,1685799155,13140.345055869991,133.44207476999873,53572.049503680006 2023-06-03,13:32:37.000,154,11001047,13165,0,1685799156,13140.318110629996,133.44207476999873,53571.92373552001 2023-06-03,13:32:38.000,154,11001087,13445,0,1685799157,13140.304638009991,133.43502563999937,53572.00758096 2023-06-03,13:32:39.000,154,11001068,13045,0,1685799158,13140.324846939991,133.46322216000408,53571.94469688 2023-06-03,13:32:40.000,154,11001077,13165,0,1685799159,13140.372001110001,133.45617303000472,53572.01456808 2023-06-03,13:32:41.000,154,11001058,13205,0,1685799160,13140.412418970001,133.47027129000344,53572.00758096 2023-06-03,13:32:42.000,154,11001051,13405,0,1685799161,13140.398946349997,133.46322216000408,53572.028542320004 2023-06-03,13:32:43.000,154,11001078,13125,0,1685799162,13140.405682659992,133.43502563999937,53572.03552944 2023-06-03,13:32:44.000,154,11001076,13165,0,1685799163,13140.412418970001,133.4773204200028,53572.06347792 2023-06-03,13:32:45.000,154,11001087,13165,0,1685799164,13140.459573139997,133.49846781000088,53571.99360672001 2023-06-03,13:32:46.000,154,11001030,13285,0,1685799165,13140.452836830002,133.49141868000152,53572.07745216 2023-06-03,13:32:47.000,154,11001051,13165,0,1685799166,13140.466309449992,133.49846781000088,53572.04251656001 2023-06-03,13:32:48.000,154,11001056,13245,0,1685799167,13140.466309449992,133.5266643299983,53571.99360672001 2023-06-03,13:32:49.000,154,11001134,13445,0,1685799168,13140.493254690002,133.54781172000366,53571.97264536001 2023-06-03,13:32:50.000,154,11001018,13245,0,1685799169,13140.513463620002,133.48436955000216,53572.03552944 2023-06-03,13:32:51.000,154,11001060,13245,0,1685799170,13140.547145169992,133.50551694000023,53572.03552944 2023-06-03,13:32:52.000,154,11001074,13245,0,1685799171,13140.540408859997,133.5407625900043,53572.06347792 2023-06-03,13:32:53.000,154,11001056,12925,0,1685799172,13140.499990999997,133.5760082400011,53571.99360672001 2023-06-03,13:32:54.000,154,11001054,13405,0,1685799173,13140.533672550002,133.58305737000046,53571.979632480005 2023-06-03,13:32:55.000,154,11001060,13085,0,1685799174,13140.553881480002,133.54781172000366,53572.028542320004 2023-06-03,13:32:56.000,154,11001065,13325,0,1685799175,13140.553881480002,133.5760082400011,53572.0564908 2023-06-03,13:32:57.000,154,11001069,13325,0,1685799176,13140.520199929997,133.60420475999854,53571.9866196 2023-06-03,13:32:58.000,154,11001058,13005,0,1685799177,13140.553881480002,133.6112538899979,53571.96565824 2023-06-03,13:32:59.000,154,11001058,13445,0,1685799178,13140.587563029992,133.6112538899979,53572.028542320004 2023-06-03,13:33:00.000,154,11001021,13165,0,1685799179,13140.560617789997,133.59715562999918,53572.049503680006 2023-06-03,13:33:01.000,154,11001085,13045,0,1685799180,13140.587563029992,133.59715562999918,53572.04251656001 2023-06-03,13:33:02.000,154,11001093,13125,0,1685799181,13140.520199929997,133.61830302000453,53571.99360672001 2023-06-03,13:33:03.000,154,11001098,13245,0,1685799182,13140.526936239992,133.58305737000046,53571.979632480005 2023-06-03,13:33:04.000,154,11001052,13005,0,1685799183,13140.486518379992,133.59010649999982,53571.9866196 2023-06-03,13:33:05.000,154,11001069,13365,0,1685799184,13140.594299340002,133.6112538899979,53572.13334912 2023-06-03,13:33:06.000,154,11001042,13125,0,1685799185,13140.621244579997,133.59715562999918,53572.11238776 2023-06-03,13:33:07.000,154,11001067,13245,0,1685799186,13140.567354099992,133.6112538899979,53572.09142640001 2023-06-03,13:33:08.000,154,11001043,13085,0,1685799187,13140.533672550002,133.61830302000453,53572.049503680006 2023-06-03,13:33:09.000,154,11001063,12885,0,1685799188,13140.594299340002,133.61830302000453,53572.098413520005 2023-06-03,13:33:10.000,154,11001086,13205,0,1685799189,13140.601035649997,133.59715562999918,53572.15431048 2023-06-03,13:33:11.000,154,11001074,13165,0,1685799190,13140.607771959993,133.6253521500039,53572.10540064 2023-06-03,13:33:12.000,154,11001092,13245,0,1685799191,13140.533672550002,133.60420475999854,53572.07745216 2023-06-03,13:33:13.000,154,11001072,13085,0,1685799192,13140.580826719997,133.63240128000325,53572.07046504001 2023-06-03,13:33:14.000,154,11001059,13285,0,1685799193,13140.668398749993,133.58305737000046,53572.168284720006 2023-06-03,13:33:15.000,154,11001028,13605,0,1685799194,13140.641453509998,133.6112538899979,53572.196233200004 2023-06-03,13:33:16.000,154,11001089,13245,0,1685799195,13140.627980889993,133.6112538899979,53572.14033624001 2023-06-03,13:33:17.000,154,11001045,13245,0,1685799196,13140.594299340002,133.6253521500039,53572.098413520005 2023-06-03,13:33:18.000,154,11001043,13085,0,1685799197,13140.580826719997,133.63240128000325,53572.07046504001 2023-06-03,13:33:19.000,154,11001056,13205,0,1685799198,13140.607771959993,133.63240128000325,53572.07046504001 2023-06-03,13:33:20.000,154,11001064,13285,0,1685799199,13140.601035649997,133.61830302000453,53572.098413520005 2023-06-03,13:33:21.000,154,11001033,13485,0,1685799200,13140.675135060003,133.60420475999854,53572.10540064 2023-06-03,13:33:22.000,154,11001044,13125,0,1685799201,13140.614508270002,133.6112538899979,53572.15431048 2023-06-03,13:33:23.000,154,11001067,13285,0,1685799202,13140.614508270002,133.59010649999982,53572.06347792 2023-06-03,13:33:24.000,154,11001052,13565,0,1685799203,13140.574090410002,133.6253521500039,53572.06347792 2023-06-03,13:33:25.000,154,11001066,13445,0,1685799204,13140.614508270002,133.61830302000453,53572.08443928 2023-06-03,13:33:26.000,154,11001079,13085,0,1685799205,13140.621244579997,133.6253521500039,53572.11937488001 2023-06-03,13:33:27.000,154,11001042,13165,0,1685799206,13140.614508270002,133.6394504100026,53572.04251656001 2023-06-03,13:33:28.000,154,11001052,13245,0,1685799207,13140.580826719997,133.63240128000325,53572.04251656001 2023-06-03,13:33:29.000,154,11001033,13285,0,1685799208,13140.614508270002,133.6746960599994,53572.08443928 2023-06-03,13:33:30.000,154,11001073,13285,0,1685799209,13140.668398749993,133.6112538899979,53572.168284720006 2023-06-03,13:33:31.000,154,11001050,12925,0,1685799210,13140.702080299998,133.63240128000325,53572.15431048 2023-06-03,13:33:32.000,154,11001040,13205,0,1685799211,13140.688607679993,133.6394504100026,53572.14033624001 2023-06-03,13:33:33.000,154,11001065,12965,0,1685799212,13140.634717200002,133.65354867000133,53572.06347792 2023-06-03,13:33:34.000,154,11001072,13565,0,1685799213,13140.614508270002,133.65354867000133,53572.049503680006 2023-06-03,13:33:35.000,154,11001080,13245,0,1685799214,13140.654926130002,133.65354867000133,53572.0564908 2023-06-03,13:33:36.000,154,11001090,13085,0,1685799215,13140.648189819993,133.69584345000476,53572.126362 2023-06-03,13:33:37.000,154,11001118,13205,0,1685799216,13140.614508270002,133.6746960599994,53572.04251656001 2023-06-03,13:33:38.000,154,11001041,13125,0,1685799217,13140.641453509998,133.64649954000197,53572.07745216 2023-06-03,13:33:39.000,154,11001040,13045,0,1685799218,13140.681871369998,133.6253521500039,53572.13334912 2023-06-03,13:33:40.000,154,11001095,13285,0,1685799219,13140.668398749993,133.55486085000302,53572.09142640001 2023-06-03,13:33:41.000,154,11001062,13445,0,1685799220,13140.641453509998,133.60420475999854,53572.10540064 2023-06-03,13:33:42.000,154,11001070,13365,0,1685799221,13140.614508270002,133.60420475999854,53572.06347792 2023-06-03,13:33:43.000,154,11001040,13285,0,1685799222,13140.627980889993,133.6394504100026,53572.01456808 2023-06-03,13:33:44.000,154,11001084,13285,0,1685799223,13140.668398749993,133.5760082400011,53572.09142640001 2023-06-03,13:33:45.000,154,11001085,13285,0,1685799224,13140.661662439998,133.6394504100026,53572.126362 2023-06-03,13:33:46.000,154,11001051,13405,0,1685799225,13140.654926130002,133.63240128000325,53572.10540064 2023-06-03,13:33:47.000,154,11001062,13445,0,1685799226,13140.668398749993,133.6112538899979,53572.126362 2023-06-03,13:33:48.000,154,11001051,13485,0,1685799227,13140.614508270002,133.65354867000133,53572.04251656001 2023-06-03,13:33:49.000,154,11001042,13125,0,1685799228,13140.627980889993,133.65354867000133,53572.126362 2023-06-03,13:33:50.000,154,11001104,13405,0,1685799229,13140.627980889993,133.6253521500039,53572.08443928 2023-06-03,13:33:51.000,154,11001057,13285,0,1685799230,13140.627980889993,133.64649954000197,53572.07046504001 2023-06-03,13:33:52.000,154,11001041,13205,0,1685799231,13140.641453509998,133.61830302000453,53572.11238776 2023-06-03,13:33:53.000,154,11001023,12925,0,1685799232,13140.614508270002,133.65354867000133,53572.07046504001 2023-06-03,13:33:54.000,154,11001083,12925,0,1685799233,13140.681871369998,133.60420475999854,53572.17527184 2023-06-03,13:33:55.000,154,11001045,13005,0,1685799234,13140.675135060003,133.60420475999854,53572.16129760001 2023-06-03,13:33:56.000,154,11001059,13205,0,1685799235,13140.607771959993,133.6253521500039,53572.08443928 2023-06-03,13:33:57.000,154,11001039,13405,0,1685799236,13140.634717200002,133.59715562999918,53572.08443928 2023-06-03,13:33:58.000,154,11001038,13045,0,1685799237,13140.601035649997,133.6253521500039,53572.0564908 2023-06-03,13:33:59.000,154,11001074,13205,0,1685799238,13140.614508270002,133.63240128000325,53572.0564908 2023-06-03,13:34:00.000,154,11001064,13485,0,1685799239,13140.627980889993,133.64649954000197,53572.08443928 2023-06-03,13:34:01.000,154,11001066,13365,0,1685799240,13140.675135060003,133.59715562999918,53572.07745216 2023-06-03,13:34:02.000,154,11001041,13125,0,1685799241,13140.675135060003,133.58305737000046,53572.098413520005 2023-06-03,13:34:03.000,154,11001046,13285,0,1685799242,13140.668398749993,133.58305737000046,53572.11238776 2023-06-03,13:34:04.000,154,11001111,13445,0,1685799243,13140.668398749993,133.5760082400011,53572.11937488001 2023-06-03,13:34:05.000,154,11001051,13245,0,1685799244,13140.688607679993,133.59715562999918,53572.09142640001 2023-06-03,13:34:06.000,154,11001046,13205,0,1685799245,13140.695343990003,133.59715562999918,53572.07046504001 2023-06-03,13:34:07.000,154,11001087,12925,0,1685799246,13140.648189819993,133.59010649999982,53571.99360672001 2023-06-03,13:34:08.000,154,11001074,13405,0,1685799247,13140.661662439998,133.58305737000046,53572.03552944 2023-06-03,13:34:09.000,154,11001078,13205,0,1685799248,13140.654926130002,133.63240128000325,53572.01456808 2023-06-03,13:34:10.000,154,11001044,13205,0,1685799249,13140.688607679993,133.60420475999854,53572.02155520001 2023-06-03,13:34:11.000,154,11001041,13085,0,1685799250,13140.708816609993,133.6112538899979,53572.09142640001 2023-06-03,13:34:12.000,154,11001058,13005,0,1685799251,13140.702080299998,133.6253521500039,53572.11937488001 2023-06-03,13:34:13.000,154,11001064,13125,0,1685799252,13140.708816609993,133.60420475999854,53572.11238776 2023-06-03,13:34:14.000,154,11001053,13245,0,1685799253,13140.681871369998,133.63240128000325,53572.0564908 2023-06-03,13:34:15.000,154,11001062,13405,0,1685799254,13140.661662439998,133.61830302000453,53572.01456808 2023-06-03,13:34:16.000,154,11001046,13405,0,1685799255,13140.715552919988,133.64649954000197,53572.09142640001 2023-06-03,13:34:17.000,154,11001016,13325,0,1685799256,13140.715552919988,133.63240128000325,53572.10540064 2023-06-03,13:34:18.000,154,11001062,13005,0,1685799257,13140.742498159998,133.6112538899979,53572.14033624001 2023-06-03,13:34:19.000,154,11001038,13085,0,1685799258,13140.715552919988,133.6394504100026,53572.14033624001 2023-06-03,13:34:20.000,154,11001101,13125,0,1685799259,13140.722289229998,133.63240128000325,53572.10540064 2023-06-03,13:34:21.000,154,11001034,13005,0,1685799260,13140.722289229998,133.64649954000197,53572.16129760001 2023-06-03,13:34:22.000,154,11001052,13285,0,1685799261,13140.681871369998,133.63240128000325,53572.13334912 2023-06-03,13:34:23.000,154,11001061,13285,0,1685799262,13140.675135060003,133.61830302000453,53572.0564908 2023-06-03,13:34:24.000,154,11001068,13325,0,1685799263,13140.708816609993,133.6394504100026,53572.08443928 2023-06-03,13:34:25.000,154,11001053,13365,0,1685799264,13140.742498159998,133.6253521500039,53572.16129760001 2023-06-03,13:34:26.000,154,11001044,13005,0,1685799265,13140.782916019998,133.6253521500039,53572.13334912 2023-06-03,13:34:27.000,154,11001051,13085,0,1685799266,13140.742498159998,133.6112538899979,53572.16129760001 2023-06-03,13:34:28.000,154,11001067,13045,0,1685799267,13140.742498159998,133.60420475999854,53572.16129760001 2023-06-03,13:34:29.000,154,11001096,13205,0,1685799268,13140.749234469993,133.6253521500039,53572.147323360005 2023-06-03,13:34:30.000,154,11001063,13285,0,1685799269,13140.776179709988,133.63240128000325,53572.168284720006 2023-06-03,13:34:31.000,154,11001063,13085,0,1685799270,13140.755970779988,133.6253521500039,53572.16129760001 2023-06-03,13:34:32.000,154,11001006,13085,0,1685799271,13140.722289229998,133.6253521500039,53572.08443928 2023-06-03,13:34:33.000,154,11001030,13365,0,1685799272,13140.722289229998,133.63240128000325,53572.09142640001 2023-06-03,13:34:34.000,154,11001095,13285,0,1685799273,13140.755970779988,133.59715562999918,53572.18225896 2023-06-03,13:34:35.000,154,11001073,13245,0,1685799274,13140.789652329993,133.56190998000238,53572.196233200004 2023-06-03,13:34:36.000,154,11001093,13205,0,1685799275,13140.762707089998,133.59010649999982,53572.13334912 2023-06-03,13:34:37.000,154,11001074,13085,0,1685799276,13140.776179709988,133.59715562999918,53572.196233200004 2023-06-03,13:34:38.000,154,11001025,13165,0,1685799277,13140.729025539993,133.60420475999854,53572.14033624001 2023-06-03,13:34:39.000,154,11001073,13325,0,1685799278,13140.742498159998,133.6253521500039,53572.16129760001 2023-06-03,13:34:40.000,154,11001071,12885,0,1685799279,13140.816597569989,133.6253521500039,53572.196233200004 2023-06-03,13:34:41.000,154,11001107,13325,0,1685799280,13140.836806499989,133.59715562999918,53572.168284720006 2023-06-03,13:34:42.000,154,11001041,13245,0,1685799281,13140.762707089998,133.61830302000453,53572.18924608001 2023-06-03,13:34:43.000,154,11001057,13445,0,1685799282,13140.729025539993,133.61830302000453,53572.13334912 2023-06-03,13:34:44.000,154,11001037,13325,0,1685799283,13140.850279119994,133.6112538899979,53572.23815592001 2023-06-03,13:34:45.000,154,11001050,13085,0,1685799284,13140.803124949998,133.63240128000325,53572.25911728001 2023-06-03,13:34:46.000,154,11001123,13085,0,1685799285,13140.816597569989,133.6112538899979,53572.22418168 2023-06-03,13:34:47.000,154,11001041,13205,0,1685799286,13140.809861259993,133.63240128000325,53572.217194560006 2023-06-03,13:34:48.000,154,11001047,13245,0,1685799287,13140.762707089998,133.63240128000325,53572.21020744001 2023-06-03,13:34:49.000,154,11001066,13285,0,1685799288,13140.789652329993,133.63240128000325,53572.196233200004 2023-06-03,13:34:50.000,154,11001084,13285,0,1685799289,13140.769443399993,133.6605978000007,53572.18225896 2023-06-03,13:34:51.000,154,11001087,13285,0,1685799290,13140.843542809998,133.63240128000325,53572.24514304 2023-06-03,13:34:52.000,154,11001066,13325,0,1685799291,13140.843542809998,133.65354867000133,53572.25911728001 2023-06-03,13:34:53.000,154,11001057,13445,0,1685799292,13140.823333879998,133.6394504100026,53572.24514304 2023-06-03,13:34:54.000,154,11001060,13125,0,1685799293,13140.796388639988,133.64649954000197,53572.18225896 2023-06-03,13:34:55.000,154,11001067,13205,0,1685799294,13140.782916019998,133.68879431999812,53572.13334912 2023-06-03,13:34:56.000,154,11001019,13085,0,1685799295,13140.823333879998,133.6605978000007,53572.21020744001 2023-06-03,13:34:57.000,154,11001049,13445,0,1685799296,13140.803124949998,133.6605978000007,53572.24514304 2023-06-03,13:34:58.000,154,11001056,13045,0,1685799297,13140.830070189993,133.68174518999876,53572.18225896 2023-06-03,13:34:59.000,154,11001038,13285,0,1685799298,13140.809861259993,133.71699084000284,53572.266104400005 2023-06-03,13:35:00.000,154,11001052,13445,0,1685799299,13140.830070189993,133.6605978000007,53572.23815592001 2023-06-03,13:35:01.000,154,11001068,12845,0,1685799300,13140.803124949998,133.70289258000412,53572.17527184 2023-06-03,13:35:02.000,154,11001077,13165,0,1685799301,13140.782916019998,133.68174518999876,53572.217194560006 2023-06-03,13:35:03.000,154,11001057,13045,0,1685799302,13140.749234469993,133.69584345000476,53572.18225896 2023-06-03,13:35:04.000,154,11001032,13285,0,1685799303,13140.762707089998,133.70994171000348,53572.168284720006 2023-06-03,13:35:05.000,154,11001064,13285,0,1685799304,13140.823333879998,133.70994171000348,53572.18924608001 2023-06-03,13:35:06.000,154,11001056,13045,0,1685799305,13140.843542809998,133.69584345000476,53572.266104400005 2023-06-03,13:35:07.000,154,11001047,13005,0,1685799306,13140.863751739998,133.7240399700022,53572.196233200004 2023-06-03,13:35:08.000,154,11001095,12965,0,1685799307,13140.796388639988,133.7240399700022,53572.21020744001 2023-06-03,13:35:09.000,154,11001071,13005,0,1685799308,13140.816597569989,133.759285619999,53572.27309152 2023-06-03,13:35:10.000,154,11001084,13205,0,1685799309,13140.803124949998,133.759285619999,53572.217194560006 2023-06-03,13:35:11.000,154,11001038,13285,0,1685799310,13140.870488049994,133.74518736000027,53572.25911728001 2023-06-03,13:35:12.000,154,11001056,13285,0,1685799311,13140.816597569989,133.759285619999,53572.15431048 2023-06-03,13:35:13.000,154,11001031,13125,0,1685799312,13140.843542809998,133.759285619999,53572.22418168 2023-06-03,13:35:14.000,154,11001067,13285,0,1685799313,13140.897433289989,133.78043301000434,53572.25213016 2023-06-03,13:35:15.000,154,11001040,12925,0,1685799314,13140.897433289989,133.7874821400037,53572.28007864 2023-06-03,13:35:16.000,154,11001080,13245,0,1685799315,13140.816597569989,133.80158040000242,53572.20322032 2023-06-03,13:35:17.000,154,11001073,13405,0,1685799316,13140.890696979994,133.76633474999835,53572.266104400005 2023-06-03,13:35:18.000,154,11001035,13285,0,1685799317,13140.830070189993,133.80158040000242,53572.196233200004 2023-06-03,13:35:19.000,154,11001039,13045,0,1685799318,13140.857015429989,133.80862953000178,53572.18924608001 2023-06-03,13:35:20.000,154,11001044,13245,0,1685799319,13140.897433289989,133.81567866000114,53572.2311688 2023-06-03,13:35:21.000,154,11001042,13165,0,1685799320,13140.910905909994,133.79453127000306,53572.266104400005 2023-06-03,13:35:22.000,154,11001029,13245,0,1685799321,13140.931114839994,133.7874821400037,53572.30802712001 2023-06-03,13:35:23.000,154,11001060,13245,0,1685799322,13140.917642219989,133.80158040000242,53572.32898848001 2023-06-03,13:35:24.000,154,11001070,12965,0,1685799323,13140.890696979994,133.8227277900005,53572.24514304 2023-06-03,13:35:25.000,154,11001095,13125,0,1685799324,13140.897433289989,133.85092430999794,53572.27309152 2023-06-03,13:35:26.000,154,11001097,12925,0,1685799325,13140.910905909994,133.82977691999986,53572.266104400005 2023-06-03,13:35:27.000,154,11001046,13045,0,1685799326,13140.924378529999,133.85092430999794,53572.28007864 2023-06-03,13:35:28.000,154,11001043,13325,0,1685799327,13140.863751739998,133.87912083000265,53572.22418168 2023-06-03,13:35:29.000,154,11001048,13005,0,1685799328,13140.883960669998,133.886169960002,53572.29405288 2023-06-03,13:35:30.000,154,11001095,13205,0,1685799329,13140.985005319999,133.8720717000033,53572.32898848001 2023-06-03,13:35:31.000,154,11001089,13285,0,1685799330,13140.964796389999,133.91436647999944,53572.30104 2023-06-03,13:35:32.000,154,11001074,13325,0,1685799331,13140.971532699994,133.91436647999944,53572.315014240005 2023-06-03,13:35:33.000,154,11001062,13285,0,1685799332,13140.897433289989,133.92846473999816,53572.23815592001 2023-06-03,13:35:34.000,154,11001055,12925,0,1685799333,13140.951323769994,133.9355138700048,53572.24514304 2023-06-03,13:35:35.000,154,11001076,13365,0,1685799334,13140.917642219989,133.94256300000416,53572.32200136 2023-06-03,13:35:36.000,154,11001091,13085,0,1685799335,13140.924378529999,133.9707595200016,53572.28706576001 2023-06-03,13:35:37.000,154,11001110,13365,0,1685799336,13140.890696979994,133.9848577800003,53572.24514304 2023-06-03,13:35:38.000,154,11001019,13285,0,1685799337,13140.951323769994,133.9355138700048,53572.28007864 2023-06-03,13:35:39.000,154,11001060,13125,0,1685799338,13140.931114839994,133.96371039000223,53572.30104 2023-06-03,13:35:40.000,154,11001065,13325,0,1685799339,13140.991741629994,133.95666126000287,53572.34994984 2023-06-03,13:35:41.000,154,11001079,13205,0,1685799340,13140.964796389999,133.97780865000095,53572.25911728001 2023-06-03,13:35:42.000,154,11001039,13405,0,1685799341,13140.931114839994,133.99190690999967,53572.2311688 2023-06-03,13:35:43.000,154,11001047,13205,0,1685799342,13140.951323769994,133.99895603999903,53572.32200136 2023-06-03,13:35:44.000,154,11001067,13485,0,1685799343,13140.985005319999,133.95666126000287,53572.34296272 2023-06-03,13:35:45.000,154,11001075,13445,0,1685799344,13140.985005319999,133.96371039000223,53572.32898848001 2023-06-03,13:35:46.000,154,11001082,13565,0,1685799345,13141.005214249999,133.9707595200016,53572.40584680001 2023-06-03,13:35:47.000,154,11001078,13285,0,1685799346,13140.971532699994,133.99895603999903,53572.34994984 2023-06-03,13:35:48.000,154,11000999,12965,0,1685799347,13140.937851149989,133.97780865000095,53572.30104 2023-06-03,13:35:49.000,154,11001082,13245,0,1685799348,13140.944587459999,133.9707595200016,53572.30104 2023-06-03,13:35:50.000,154,11001057,13565,0,1685799349,13140.971532699994,133.94961213000352,53572.29405288 2023-06-03,13:35:51.000,154,11001060,13405,0,1685799350,13140.971532699994,133.94961213000352,53572.315014240005 2023-06-03,13:35:52.000,154,11001083,13125,0,1685799351,13140.958060079989,133.97780865000095,53572.34994984 2023-06-03,13:35:53.000,154,11001068,13245,0,1685799352,13140.897433289989,133.96371039000223,53572.30802712001 2023-06-03,13:35:54.000,154,11001066,13205,0,1685799353,13140.937851149989,133.95666126000287,53572.32200136 2023-06-03,13:35:55.000,154,11001042,13205,0,1685799354,13140.951323769994,133.9848577800003,53572.39187256 2023-06-03,13:35:56.000,154,11001045,13285,0,1685799355,13140.99847793999,133.94256300000416,53572.35693696001 2023-06-03,13:35:57.000,154,11001066,13205,0,1685799356,13140.951323769994,133.94961213000352,53572.34296272 2023-06-03,13:35:58.000,154,11001064,13445,0,1685799357,13140.971532699994,133.9355138700048,53572.30802712001 2023-06-03,13:35:59.000,154,11001070,13005,0,1685799358,13140.937851149989,133.94961213000352,53572.28007864 2023-06-03,13:36:00.000,154,11001089,13245,0,1685799359,13140.897433289989,134.02715256000374,53572.25911728001 2023-06-03,13:36:01.000,154,11001114,13285,0,1685799360,13140.937851149989,134.01305429999775,53572.39187256 2023-06-03,13:36:02.000,154,11001052,13205,0,1685799361,13140.937851149989,133.96371039000223,53572.34994984 2023-06-03,13:36:03.000,154,11001101,13365,0,1685799362,13140.985005319999,133.96371039000223,53572.34994984 2023-06-03,13:36:04.000,154,11001062,13605,0,1685799363,13140.964796389999,133.95666126000287,53572.25213016 2023-06-03,13:36:05.000,154,11001038,13445,0,1685799364,13140.917642219989,133.96371039000223,53572.28706576001 2023-06-03,13:36:06.000,154,11001038,13325,0,1685799365,13140.937851149989,133.94961213000352,53572.30802712001 2023-06-03,13:36:07.000,154,11001078,13165,0,1685799366,13140.924378529999,133.99190690999967,53572.335975600006 2023-06-03,13:36:08.000,154,11001072,13245,0,1685799367,13140.897433289989,133.99190690999967,53572.2311688 2023-06-03,13:36:09.000,154,11001057,13565,0,1685799368,13140.931114839994,134.01305429999775,53572.30802712001 2023-06-03,13:36:10.000,154,11001079,13285,0,1685799369,13140.97826900999,133.97780865000095,53572.315014240005 2023-06-03,13:36:11.000,154,11001062,13165,0,1685799370,13140.971532699994,133.9707595200016,53572.335975600006 2023-06-03,13:36:12.000,154,11001109,12925,0,1685799371,13140.97826900999,133.9707595200016,53572.32200136 2023-06-03,13:36:13.000,154,11001066,13205,0,1685799372,13140.944587459999,133.9707595200016,53572.266104400005 2023-06-03,13:36:14.000,154,11001027,13245,0,1685799373,13140.964796389999,133.94961213000352,53572.217194560006 2023-06-03,13:36:15.000,154,11001020,13285,0,1685799374,13140.971532699994,133.94256300000416,53572.28007864 2023-06-03,13:36:16.000,154,11001016,13165,0,1685799375,13140.99847793999,133.9355138700048,53572.28706576001 2023-06-03,13:36:17.000,154,11001051,13165,0,1685799376,13140.964796389999,133.94256300000416,53572.28007864 2023-06-03,13:36:18.000,154,11001042,13285,0,1685799377,13140.97826900999,133.97780865000095,53572.30104 2023-06-03,13:36:19.000,154,11001041,13125,0,1685799378,13141.04563211,133.9707595200016,53572.28007864 2023-06-03,13:36:20.000,154,11001045,13045,0,1685799379,13141.032159489994,133.94961213000352,53572.37789832001 2023-06-03,13:36:21.000,154,11001117,13325,0,1685799380,13140.991741629994,133.95666126000287,53572.34296272 2023-06-03,13:36:22.000,154,11001055,13405,0,1685799381,13140.985005319999,133.99190690999967,53572.315014240005 2023-06-03,13:36:23.000,154,11001048,13085,0,1685799382,13140.937851149989,133.9848577800003,53572.28007864 2023-06-03,13:36:24.000,154,11001078,12925,0,1685799383,13140.985005319999,133.99895603999903,53572.30104 2023-06-03,13:36:25.000,154,11001062,13165,0,1685799384,13140.991741629994,133.97780865000095,53572.315014240005 2023-06-03,13:36:26.000,154,11001042,13165,0,1685799385,13141.03889579999,133.97780865000095,53572.35693696001 2023-06-03,13:36:27.000,154,11001058,13325,0,1685799386,13141.03889579999,133.99190690999967,53572.363924080004 2023-06-03,13:36:28.000,154,11001038,13005,0,1685799387,13140.991741629994,133.97780865000095,53572.30104 2023-06-03,13:36:29.000,154,11001058,13045,0,1685799388,13141.005214249999,133.95666126000287,53572.266104400005 2023-06-03,13:36:30.000,154,11001060,13285,0,1685799389,13140.958060079989,133.96371039000223,53572.335975600006 2023-06-03,13:36:31.000,154,11001052,13045,0,1685799390,13140.97826900999,133.95666126000287,53572.315014240005 2023-06-03,13:36:32.000,154,11001040,13365,0,1685799391,13140.904169599999,133.99190690999967,53572.30104 2023-06-03,13:36:33.000,154,11001025,13165,0,1685799392,13140.958060079989,133.96371039000223,53572.335975600006 2023-06-03,13:36:34.000,154,11001041,13085,0,1685799393,13140.99847793999,133.95666126000287,53572.35693696001 2023-06-03,13:36:35.000,154,11001057,13365,0,1685799394,13140.964796389999,133.96371039000223,53572.34994984 2023-06-03,13:36:36.000,154,11001066,12845,0,1685799395,13140.985005319999,133.9707595200016,53572.34994984 2023-06-03,13:36:37.000,154,11001056,12885,0,1685799396,13140.910905909994,133.97780865000095,53572.30802712001 2023-06-03,13:36:38.000,154,11001050,13005,0,1685799397,13140.910905909994,133.9707595200016,53572.266104400005 2023-06-03,13:36:39.000,154,11001037,13245,0,1685799398,13140.924378529999,133.96371039000223,53572.30104 2023-06-03,13:36:40.000,154,11001097,13245,0,1685799399,13140.937851149989,133.99190690999967,53572.39187256 2023-06-03,13:36:41.000,154,11001071,13245,0,1685799400,13140.991741629994,133.99190690999967,53572.47571800001 2023-06-03,13:36:42.000,154,11001059,13285,0,1685799401,13140.958060079989,134.0060051699984,53572.40584680001 2023-06-03,13:36:43.000,154,11001077,13485,0,1685799402,13140.971532699994,133.97780865000095,53572.39187256 2023-06-03,13:36:44.000,154,11001038,13125,0,1685799403,13140.985005319999,134.02010343000438,53572.37789832001 2023-06-03,13:36:45.000,154,11001090,13245,0,1685799404,13140.958060079989,134.0060051699984,53572.37789832001 2023-06-03,13:36:46.000,154,11001066,13365,0,1685799405,13140.944587459999,134.0342016900031,53572.384885440006 2023-06-03,13:36:47.000,154,11001056,13325,0,1685799406,13140.910905909994,134.02715256000374,53572.37789832001 2023-06-03,13:36:48.000,154,11001076,13365,0,1685799407,13140.910905909994,134.05534908000118,53572.34296272 2023-06-03,13:36:49.000,154,11001048,13085,0,1685799408,13140.937851149989,134.0342016900031,53572.34994984 2023-06-03,13:36:50.000,154,11001045,12925,0,1685799409,13140.937851149989,134.04125082000246,53572.39187256 2023-06-03,13:36:51.000,154,11001050,13125,0,1685799410,13140.991741629994,134.02715256000374,53572.42680816001 2023-06-03,13:36:52.000,154,11001050,13245,0,1685799411,13140.951323769994,134.04125082000246,53572.39187256 2023-06-03,13:36:53.000,154,11001050,13405,0,1685799412,13140.937851149989,134.04829995000182,53572.39187256 2023-06-03,13:36:54.000,154,11001055,13285,0,1685799413,13140.931114839994,134.05534908000118,53572.35693696001 2023-06-03,13:36:55.000,154,11001047,13365,0,1685799414,13140.951323769994,134.0342016900031,53572.39187256 2023-06-03,13:36:56.000,154,11001061,13605,0,1685799415,13140.964796389999,134.07649646999926,53572.42680816001 2023-06-03,13:36:57.000,154,11001036,13205,0,1685799416,13140.937851149989,134.08354559999862,53572.39885968 2023-06-03,13:36:58.000,154,11001062,13205,0,1685799417,13140.910905909994,134.0976438600046,53572.335975600006 2023-06-03,13:36:59.000,154,11001056,13365,0,1685799418,13140.97826900999,134.09059472999797,53572.41283392 2023-06-03,13:37:00.000,154,11001052,13125,0,1685799419,13140.971532699994,134.09059472999797,53572.4407824 2023-06-03,13:37:01.000,154,11001096,13285,0,1685799420,13140.99847793999,134.0694473399999,53572.35693696001 2023-06-03,13:37:02.000,154,11001072,13005,0,1685799421,13140.904169599999,134.10469299000397,53572.30802712001 2023-06-03,13:37:03.000,154,11001077,13365,0,1685799422,13140.924378529999,134.05534908000118,53572.34994984 2023-06-03,13:37:04.000,154,11001070,13165,0,1685799423,13140.944587459999,134.05534908000118,53572.39187256 2023-06-03,13:37:05.000,154,11001070,13245,0,1685799424,13140.944587459999,134.06239821000054,53572.335975600006 2023-06-03,13:37:06.000,154,11001091,13445,0,1685799425,13140.944587459999,134.10469299000397,53572.41982104 2023-06-03,13:37:07.000,154,11001101,13245,0,1685799426,13140.958060079989,134.07649646999926,53572.39885968 2023-06-03,13:37:08.000,154,11001111,13125,0,1685799427,13140.917642219989,134.08354559999862,53572.335975600006 2023-06-03,13:37:09.000,154,11001040,13445,0,1685799428,13140.937851149989,134.04829995000182,53572.34994984 2023-06-03,13:37:10.000,154,11001111,13405,0,1685799429,13140.937851149989,134.02715256000374,53572.4407824 2023-06-03,13:37:11.000,154,11001074,13365,0,1685799430,13140.924378529999,134.0342016900031,53572.34296272 2023-06-03,13:37:12.000,154,11001082,13205,0,1685799431,13140.890696979994,134.0694473399999,53572.35693696001 2023-06-03,13:37:13.000,154,11001075,13085,0,1685799432,13140.931114839994,134.0342016900031,53572.37789832001 2023-06-03,13:37:14.000,154,11001079,13245,0,1685799433,13140.985005319999,134.04125082000246,53572.41982104 2023-06-03,13:37:15.000,154,11001055,13245,0,1685799434,13140.964796389999,134.01305429999775,53572.384885440006 2023-06-03,13:37:16.000,154,11001047,13325,0,1685799435,13140.877224359989,134.04829995000182,53572.30104 2023-06-03,13:37:17.000,154,11001050,13205,0,1685799436,13140.931114839994,134.02715256000374,53572.30802712001 2023-06-03,13:37:18.000,154,11001068,13445,0,1685799437,13140.877224359989,134.0342016900031,53572.30104 2023-06-03,13:37:19.000,154,11001043,13165,0,1685799438,13140.890696979994,134.01305429999775,53572.28706576001 2023-06-03,13:37:20.000,154,11001031,13285,0,1685799439,13140.951323769994,134.02715256000374,53572.384885440006 2023-06-03,13:37:21.000,154,11001053,13205,0,1685799440,13140.985005319999,134.0060051699984,53572.384885440006 2023-06-03,13:37:22.000,154,11001069,13045,0,1685799441,13140.958060079989,134.02010343000438,53572.3709112 2023-06-03,13:37:23.000,154,11001018,13165,0,1685799442,13140.937851149989,134.02010343000438,53572.32200136 2023-06-03,13:37:24.000,154,11001038,13365,0,1685799443,13140.951323769994,134.01305429999775,53572.3709112 2023-06-03,13:37:25.000,154,11001073,13285,0,1685799444,13140.924378529999,133.99895603999903,53572.32898848001 2023-06-03,13:37:26.000,154,11001075,13285,0,1685799445,13140.958060079989,134.0060051699984,53572.34296272 2023-06-03,13:37:27.000,154,11001051,13285,0,1685799446,13140.937851149989,134.02010343000438,53572.335975600006 2023-06-03,13:37:28.000,154,11001052,13245,0,1685799447,13140.917642219989,133.9848577800003,53572.30104 2023-06-03,13:37:29.000,154,11001034,13325,0,1685799448,13140.937851149989,133.99895603999903,53572.30104 2023-06-03,13:37:30.000,154,11001033,13365,0,1685799449,13140.937851149989,134.01305429999775,53572.32898848001 2023-06-03,13:37:31.000,154,11001051,13205,0,1685799450,13141.025423179999,134.02715256000374,53572.32200136 2023-06-03,13:37:32.000,154,11001049,13365,0,1685799451,13140.99847793999,134.01305429999775,53572.315014240005 2023-06-03,13:37:33.000,154,11001059,13285,0,1685799452,13140.958060079989,134.02715256000374,53572.2311688 2023-06-03,13:37:34.000,154,11001032,13285,0,1685799453,13140.985005319999,134.0342016900031,53572.30802712001 2023-06-03,13:37:35.000,154,11001042,13125,0,1685799454,13140.958060079989,134.05534908000118,53572.28706576001 2023-06-03,13:37:36.000,154,11001062,13205,0,1685799455,13141.011950559994,134.02715256000374,53572.363924080004 2023-06-03,13:37:37.000,154,11001021,13005,0,1685799456,13140.991741629994,134.02010343000438,53572.30104 2023-06-03,13:37:38.000,154,11001057,13245,0,1685799457,13140.99847793999,134.0060051699984,53572.3709112 2023-06-03,13:37:39.000,154,11001052,13205,0,1685799458,13141.01868686999,134.02010343000438,53572.35693696001 2023-06-03,13:37:40.000,154,11001084,13325,0,1685799459,13141.03889579999,134.06239821000054,53572.39187256 2023-06-03,13:37:41.000,154,11001071,13045,0,1685799460,13141.011950559994,134.04125082000246,53572.32898848001 2023-06-03,13:37:42.000,154,11001067,13325,0,1685799461,13140.991741629994,134.0342016900031,53572.28706576001 2023-06-03,13:37:43.000,154,11001073,13325,0,1685799462,13140.99847793999,134.01305429999775,53572.266104400005 2023-06-03,13:37:44.000,154,11001053,13325,0,1685799463,13140.99847793999,134.02010343000438,53572.384885440006 2023-06-03,13:37:45.000,154,11001044,13325,0,1685799464,13141.032159489994,134.06239821000054,53572.3709112 2023-06-03,13:37:46.000,154,11001042,13245,0,1685799465,13141.032159489994,134.0694473399999,53572.363924080004 2023-06-03,13:37:47.000,154,11001084,13245,0,1685799466,13141.072577349994,134.0342016900031,53572.384885440006 2023-06-03,13:37:48.000,154,11001050,13325,0,1685799467,13140.99847793999,134.04829995000182,53572.315014240005 2023-06-03,13:37:49.000,154,11001078,13325,0,1685799468,13140.99847793999,134.09059472999797,53572.28007864 2023-06-03,13:37:50.000,154,11001052,13325,0,1685799469,13141.01868686999,134.1328895100014,53572.34296272 2023-06-03,13:37:51.000,154,11001074,13285,0,1685799470,13141.005214249999,134.06239821000054,53572.30802712001 2023-06-03,13:37:52.000,154,11001042,12925,0,1685799471,13140.937851149989,134.07649646999926,53572.29405288 2023-06-03,13:37:53.000,154,11001026,13285,0,1685799472,13140.97826900999,134.09059472999797,53572.315014240005 2023-06-03,13:37:54.000,154,11001072,13325,0,1685799473,13140.99847793999,134.10469299000397,53572.39187256 2023-06-03,13:37:55.000,154,11001035,13365,0,1685799474,13141.05910472999,134.0976438600046,53572.34994984 2023-06-03,13:37:56.000,154,11001056,13085,0,1685799475,13141.025423179999,134.1187912500027,53572.315014240005 2023-06-03,13:37:57.000,154,11001058,13165,0,1685799476,13140.991741629994,134.1187912500027,53572.30802712001 2023-06-03,13:37:58.000,154,11001036,13165,0,1685799477,13140.971532699994,134.16108602999884,53572.266104400005 2023-06-03,13:37:59.000,154,11001055,13485,0,1685799478,13140.97826900999,134.1681351599982,53572.30802712001 2023-06-03,13:38:00.000,154,11001040,13245,0,1685799479,13140.944587459999,134.15403689999948,53572.37789832001 2023-06-03,13:38:01.000,154,11001062,13125,0,1685799480,13140.991741629994,134.16108602999884,53572.37789832001 2023-06-03,13:38:02.000,154,11001086,13205,0,1685799481,13140.985005319999,134.1681351599982,53572.3709112 2023-06-03,13:38:03.000,154,11001077,13125,0,1685799482,13140.985005319999,134.17518429000484,53572.384885440006 2023-06-03,13:38:04.000,154,11001046,13165,0,1685799483,13141.03889579999,134.1822334200042,53572.39187256 2023-06-03,13:38:05.000,154,11001041,13125,0,1685799484,13140.985005319999,134.1822334200042,53572.34296272 2023-06-03,13:38:06.000,154,11001037,13405,0,1685799485,13140.99847793999,134.17518429000484,53572.37789832001 2023-06-03,13:38:07.000,154,11001104,13205,0,1685799486,13140.991741629994,134.2527247199978,53572.34994984 2023-06-03,13:38:08.000,154,11001080,13525,0,1685799487,13140.951323769994,134.20338081000227,53572.28007864 2023-06-03,13:38:09.000,154,11001063,13285,0,1685799488,13140.944587459999,134.217479070001,53572.29405288 2023-06-03,13:38:10.000,154,11001049,13205,0,1685799489,13141.025423179999,134.217479070001,53572.39885968 2023-06-03,13:38:11.000,154,11001049,13245,0,1685799490,13141.005214249999,134.23862645999907,53572.39885968 2023-06-03,13:38:12.000,154,11001055,13285,0,1685799491,13141.025423179999,134.23862645999907,53572.47571800001 2023-06-03,13:38:13.000,154,11001071,13045,0,1685799492,13140.944587459999,134.2527247199978,53572.384885440006 2023-06-03,13:38:14.000,154,11001061,13165,0,1685799493,13141.005214249999,134.24567558999843,53572.39885968 2023-06-03,13:38:15.000,154,11001088,13485,0,1685799494,13141.025423179999,134.23862645999907,53572.41283392 2023-06-03,13:38:16.000,154,11001067,13245,0,1685799495,13141.005214249999,134.2527247199978,53572.40584680001 2023-06-03,13:38:17.000,154,11001057,13445,0,1685799496,13141.04563211,134.2809212400025,53572.384885440006 2023-06-03,13:38:18.000,154,11001072,13165,0,1685799497,13141.025423179999,134.2527247199978,53572.46174376 2023-06-03,13:38:19.000,154,11001057,13085,0,1685799498,13141.06584104,134.2809212400025,53572.41982104 2023-06-03,13:38:20.000,154,11001131,13165,0,1685799499,13141.1062589,134.24567558999843,53572.46873088 2023-06-03,13:38:21.000,154,11001076,13045,0,1685799500,13141.07931365999,134.28797037000186,53572.47571800001 2023-06-03,13:38:22.000,154,11001069,13085,0,1685799501,13141.07931365999,134.28797037000186,53572.40584680001 2023-06-03,13:38:23.000,154,11001084,13285,0,1685799502,13141.072577349994,134.2809212400025,53572.3709112 2023-06-03,13:38:24.000,154,11001033,13165,0,1685799503,13141.1062589,134.25977385000442,53572.42680816001 2023-06-03,13:38:25.000,154,11001075,13485,0,1685799504,13141.16014937999,134.3161668899993,53572.42680816001 2023-06-03,13:38:26.000,154,11001083,13325,0,1685799505,13141.214039859995,134.2809212400025,53572.47571800001 2023-06-03,13:38:27.000,154,11001061,13325,0,1685799506,13141.18709462,134.28797037000186,53572.4407824 2023-06-03,13:38:28.000,154,11001086,13165,0,1685799507,13141.153413069995,134.30911775999994,53572.433795280005 2023-06-03,13:38:29.000,154,11001071,13125,0,1685799508,13141.153413069995,134.3161668899993,53572.41982104 2023-06-03,13:38:30.000,154,11001056,13085,0,1685799509,13141.14667676,134.28797037000186,53572.3709112 2023-06-03,13:38:31.000,154,11001034,13205,0,1685799510,13141.214039859995,134.29501950000122,53572.4407824 2023-06-03,13:38:32.000,154,11001098,13245,0,1685799511,13141.214039859995,134.3161668899993,53572.47571800001 2023-06-03,13:38:33.000,154,11001035,13285,0,1685799512,13141.16688569,134.32321601999865,53572.41283392 2023-06-03,13:38:34.000,154,11001097,13285,0,1685799513,13141.18035830999,134.28797037000186,53572.433795280005 2023-06-03,13:38:35.000,154,11001077,13285,0,1685799514,13141.24098509999,134.30206863000058,53572.53860208 2023-06-03,13:38:36.000,154,11001067,13205,0,1685799515,13141.234248789995,134.33731428000465,53572.44776952 2023-06-03,13:38:37.000,154,11001040,12925,0,1685799516,13141.22077616999,134.330265149998,53572.503666480006 2023-06-03,13:38:38.000,154,11001025,13125,0,1685799517,13141.18035830999,134.35141254000337,53572.433795280005 2023-06-03,13:38:39.000,154,11001085,13445,0,1685799518,13141.18709462,134.344363410004,53572.41283392 2023-06-03,13:38:40.000,154,11001047,13365,0,1685799519,13141.234248789995,134.33731428000465,53572.46873088 2023-06-03,13:38:41.000,154,11001052,13125,0,1685799520,13141.234248789995,134.35141254000337,53572.482705120005 2023-06-03,13:38:42.000,154,11001080,13285,0,1685799521,13141.26119402999,134.330265149998,53572.503666480006 2023-06-03,13:38:43.000,154,11001060,13285,0,1685799522,13141.214039859995,134.33731428000465,53572.45475664001 2023-06-03,13:38:44.000,154,11001042,13245,0,1685799523,13141.254457719995,134.330265149998,53572.46174376 2023-06-03,13:38:45.000,154,11001000,13285,0,1685799524,13141.193830929995,134.30206863000058,53572.45475664001 2023-06-03,13:38:46.000,154,11001072,13085,0,1685799525,13141.254457719995,134.33731428000465,53572.41982104 2023-06-03,13:38:47.000,154,11001037,13205,0,1685799526,13141.234248789995,134.33731428000465,53572.40584680001 2023-06-03,13:38:48.000,154,11001068,13525,0,1685799527,13141.20730355,134.344363410004,53572.46174376 2023-06-03,13:38:49.000,154,11001035,13365,0,1685799528,13141.22751248,134.36551080000208,53572.44776952 2023-06-03,13:38:50.000,154,11001019,13165,0,1685799529,13141.26793034,134.344363410004,53572.5106536 2023-06-03,13:38:51.000,154,11001050,13165,0,1685799530,13141.26119402999,134.3161668899993,53572.503666480006 2023-06-03,13:38:52.000,154,11001069,13365,0,1685799531,13141.254457719995,134.32321601999865,53572.54558920001 2023-06-03,13:38:53.000,154,11001064,13085,0,1685799532,13141.193830929995,134.35846167000273,53572.46174376 2023-06-03,13:38:54.000,154,11001099,13125,0,1685799533,13141.193830929995,134.3161668899993,53572.45475664001 2023-06-03,13:38:55.000,154,11001053,13285,0,1685799534,13141.24098509999,134.3161668899993,53572.482705120005 2023-06-03,13:38:56.000,154,11001033,13445,0,1685799535,13141.234248789995,134.3161668899993,53572.503666480006 2023-06-03,13:38:57.000,154,11001092,13165,0,1685799536,13141.193830929995,134.344363410004,53572.49667936001 2023-06-03,13:38:58.000,154,11001069,13285,0,1685799537,13141.234248789995,134.33731428000465,53572.48969224 2023-06-03,13:38:59.000,154,11001074,13085,0,1685799538,13141.20730355,134.36551080000208,53572.49667936001 2023-06-03,13:39:00.000,154,11001080,13285,0,1685799539,13141.24772141,134.3161668899993,53572.482705120005 2023-06-03,13:39:01.000,154,11001065,13245,0,1685799540,13141.234248789995,134.36551080000208,53572.5106536 2023-06-03,13:39:02.000,154,11001106,13485,0,1685799541,13141.214039859995,134.3796090600008,53572.45475664001 2023-06-03,13:39:03.000,154,11001012,13285,0,1685799542,13141.20730355,134.36551080000208,53572.41982104 2023-06-03,13:39:04.000,154,11001073,13125,0,1685799543,13141.24772141,134.3796090600008,53572.5106536 2023-06-03,13:39:05.000,154,11001051,13245,0,1685799544,13141.274666649995,134.35141254000337,53572.51764072 2023-06-03,13:39:06.000,154,11001084,13245,0,1685799545,13141.294875579995,134.32321601999865,53572.531614960004 2023-06-03,13:39:07.000,154,11001029,13485,0,1685799546,13141.26793034,134.330265149998,53572.52462784001 2023-06-03,13:39:08.000,154,11001110,13365,0,1685799547,13141.234248789995,134.33731428000465,53572.48969224 2023-06-03,13:39:09.000,154,11001061,13325,0,1685799548,13141.24772141,134.30911775999994,53572.51764072 2023-06-03,13:39:10.000,154,11001043,13245,0,1685799549,13141.254457719995,134.36551080000208,53572.49667936001 2023-06-03,13:39:11.000,154,11001039,13285,0,1685799550,13141.24098509999,134.35141254000337,53572.531614960004 2023-06-03,13:39:12.000,154,11001071,13085,0,1685799551,13141.20730355,134.344363410004,53572.41283392 2023-06-03,13:39:13.000,154,11001076,13085,0,1685799552,13141.254457719995,134.35846167000273,53572.48969224 2023-06-03,13:39:14.000,154,11001040,13005,0,1685799553,13141.34876606,134.35141254000337,53572.55956344 2023-06-03,13:39:15.000,154,11001046,13405,0,1685799554,13141.294875579995,134.36551080000208,53572.62244752001 2023-06-03,13:39:16.000,154,11001094,13285,0,1685799555,13141.32182081999,134.3796090600008,53572.5805248 2023-06-03,13:39:17.000,154,11001018,13445,0,1685799556,13141.274666649995,134.35846167000273,53572.54558920001 2023-06-03,13:39:18.000,154,11001090,13565,0,1685799557,13141.234248789995,134.37255993000144,53572.503666480006 2023-06-03,13:39:19.000,154,11001069,13125,0,1685799558,13141.22751248,134.37255993000144,53572.57353768001 2023-06-03,13:39:20.000,154,11001048,13125,0,1685799559,13141.22751248,134.37255993000144,53572.552576320006 2023-06-03,13:39:21.000,154,11001081,13245,0,1685799560,13141.274666649995,134.3796090600008,53572.56655056 2023-06-03,13:39:22.000,154,11001096,13285,0,1685799561,13141.28140295999,134.35141254000337,53572.53860208 2023-06-03,13:39:23.000,154,11001049,13365,0,1685799562,13141.26119402999,134.330265149998,53572.6154604 2023-06-03,13:39:24.000,154,11001057,13285,0,1685799563,13141.24772141,134.37255993000144,53572.5805248 2023-06-03,13:39:25.000,154,11001122,13525,0,1685799564,13141.274666649995,134.30206863000058,53572.57353768001 2023-06-03,13:39:26.000,154,11001130,13005,0,1685799565,13141.30161188999,134.344363410004,53572.55956344 2023-06-03,13:39:27.000,154,11001056,13285,0,1685799566,13141.30161188999,134.3161668899993,53572.54558920001 2023-06-03,13:39:28.000,154,11001068,13165,0,1685799567,13141.24772141,134.3161668899993,53572.48969224 2023-06-03,13:39:29.000,154,11001069,12965,0,1685799568,13141.254457719995,134.35141254000337,53572.53860208 2023-06-03,13:39:30.000,154,11001053,13405,0,1685799569,13141.3083482,134.330265149998,53572.58751192 2023-06-03,13:39:31.000,154,11001049,13205,0,1685799570,13141.274666649995,134.3161668899993,53572.54558920001 2023-06-03,13:39:32.000,154,11001063,13325,0,1685799571,13141.3083482,134.30206863000058,53572.57353768001 2023-06-03,13:39:33.000,154,11001039,13285,0,1685799572,13141.26119402999,134.330265149998,53572.56655056 2023-06-03,13:39:34.000,154,11001102,13085,0,1685799573,13141.274666649995,134.330265149998,53572.54558920001 2023-06-03,13:39:35.000,154,11001084,13285,0,1685799574,13141.26119402999,134.344363410004,53572.56655056 2023-06-03,13:39:36.000,154,11001100,13085,0,1685799575,13141.254457719995,134.33731428000465,53572.59449904001 2023-06-03,13:39:37.000,154,11001047,13285,0,1685799576,13141.20730355,134.32321601999865,53572.54558920001 2023-06-03,13:39:38.000,154,11001054,13365,0,1685799577,13141.214039859995,134.33731428000465,53572.5106536 2023-06-03,13:39:39.000,154,11001073,13365,0,1685799578,13141.28140295999,134.30911775999994,53572.6154604 2023-06-03,13:39:40.000,154,11001113,13165,0,1685799579,13141.22751248,134.3161668899993,53572.503666480006 2023-06-03,13:39:41.000,154,11001087,13125,0,1685799580,13141.254457719995,134.29501950000122,53572.57353768001 2023-06-03,13:39:42.000,154,11001071,13285,0,1685799581,13141.13994044999,134.32321601999865,53572.46873088 2023-06-03,13:39:43.000,154,11001073,12925,0,1685799582,13141.153413069995,134.30911775999994,53572.47571800001 2023-06-03,13:39:44.000,154,11001043,13285,0,1685799583,13141.18709462,134.3161668899993,53572.56655056 2023-06-03,13:39:45.000,154,11001061,13285,0,1685799584,13141.214039859995,134.3161668899993,53572.601486160005 2023-06-03,13:39:46.000,154,11001054,13085,0,1685799585,13141.22077616999,134.29501950000122,53572.59449904001 2023-06-03,13:39:47.000,154,11001070,13085,0,1685799586,13141.16688569,134.33731428000465,53572.52462784001 2023-06-03,13:39:48.000,154,11001088,13605,0,1685799587,13141.153413069995,134.3161668899993,53572.47571800001 2023-06-03,13:39:49.000,154,11001075,13125,0,1685799588,13141.18035830999,134.30206863000058,53572.482705120005 2023-06-03,13:39:50.000,154,11001097,13045,0,1685799589,13141.173621999995,134.30206863000058,53572.56655056 2023-06-03,13:39:51.000,154,11001056,13285,0,1685799590,13141.173621999995,134.330265149998,53572.503666480006 2023-06-03,13:39:52.000,154,11001097,13365,0,1685799591,13141.09952258999,134.330265149998,53572.433795280005 2023-06-03,13:39:53.000,154,11001076,12965,0,1685799592,13141.13994044999,134.32321601999865,53572.51764072 2023-06-03,13:39:54.000,154,11001078,13565,0,1685799593,13141.112995209995,134.33731428000465,53572.45475664001 2023-06-03,13:39:55.000,154,11001088,13285,0,1685799594,13141.173621999995,134.3796090600008,53572.55956344 2023-06-03,13:39:56.000,154,11001054,13045,0,1685799595,13141.193830929995,134.33731428000465,53572.51764072 2023-06-03,13:39:57.000,154,11001050,13445,0,1685799596,13141.16688569,134.33731428000465,53572.49667936001 2023-06-03,13:39:58.000,154,11001062,13205,0,1685799597,13141.13994044999,134.330265149998,53572.52462784001 2023-06-03,13:39:59.000,154,11001022,13205,0,1685799598,13141.13994044999,134.36551080000208,53572.49667936001 2023-06-03,13:40:00.000,154,11001046,13165,0,1685799599,13141.193830929995,134.38665819000016,53572.47571800001 2023-06-03,13:40:01.000,154,11001057,13085,0,1685799600,13141.18035830999,134.40780557999824,53572.47571800001 2023-06-03,13:40:02.000,154,11001060,13205,0,1685799601,13141.18035830999,134.3796090600008,53572.46174376 2023-06-03,13:40:03.000,154,11001060,13005,0,1685799602,13141.16688569,134.37255993000144,53572.47571800001 2023-06-03,13:40:04.000,154,11001043,13445,0,1685799603,13141.214039859995,134.37255993000144,53572.51764072 2023-06-03,13:40:05.000,154,11001097,13285,0,1685799604,13141.193830929995,134.41485471000487,53572.42680816001 2023-06-03,13:40:06.000,154,11001058,13205,0,1685799605,13141.193830929995,134.40780557999824,53572.482705120005 2023-06-03,13:40:07.000,154,11001069,13205,0,1685799606,13141.214039859995,134.45010036000167,53572.5106536 2023-06-03,13:40:08.000,154,11001048,13045,0,1685799607,13141.193830929995,134.4782968799991,53572.4407824 2023-06-03,13:40:09.000,154,11001084,13325,0,1685799608,13141.173621999995,134.47124774999975,53572.46174376 2023-06-03,13:40:10.000,154,11001032,13285,0,1685799609,13141.24098509999,134.49239513999783,53572.46873088 2023-06-03,13:40:11.000,154,11001056,13125,0,1685799610,13141.234248789995,134.5276407900019,53572.48969224 2023-06-03,13:40:12.000,154,11001019,13165,0,1685799611,13141.274666649995,134.4782968799991,53572.44776952 2023-06-03,13:40:13.000,154,11001077,13285,0,1685799612,13141.18035830999,134.49944427000446,53572.384885440006 2023-06-03,13:40:14.000,154,11001056,13125,0,1685799613,13141.173621999995,134.52059166000254,53572.3709112 2023-06-03,13:40:15.000,154,11001069,13045,0,1685799614,13141.20056723999,134.5276407900019,53572.39187256 2023-06-03,13:40:16.000,154,11001065,12885,0,1685799615,13141.234248789995,134.52059166000254,53572.433795280005 2023-06-03,13:40:17.000,154,11001042,13005,0,1685799616,13141.16688569,134.53468992000126,53572.40584680001 2023-06-03,13:40:18.000,154,11001043,12965,0,1685799617,13141.22077616999,134.53468992000126,53572.45475664001 2023-06-03,13:40:19.000,154,11001085,13165,0,1685799618,13141.234248789995,134.54173905000061,53572.42680816001 2023-06-03,13:40:20.000,154,11001054,13325,0,1685799619,13141.22751248,134.53468992000126,53572.42680816001 2023-06-03,13:40:21.000,154,11001088,13325,0,1685799620,13141.22751248,134.54878817999997,53572.41283392 2023-06-03,13:40:22.000,154,11001050,13205,0,1685799621,13141.193830929995,134.5910829600034,53572.41283392 2023-06-03,13:40:23.000,154,11001077,13245,0,1685799622,13141.20730355,134.61927948000084,53572.30802712001 2023-06-03,13:40:24.000,154,11001099,13325,0,1685799623,13141.22077616999,134.58403383000405,53572.335975600006 2023-06-03,13:40:25.000,154,11001063,13365,0,1685799624,13141.234248789995,134.6263286100002,53572.37789832001 2023-06-03,13:40:26.000,154,11001023,13525,0,1685799625,13141.26793034,134.61223035000148,53572.39187256 2023-06-03,13:40:27.000,154,11001068,13005,0,1685799626,13141.24772141,134.6263286100002,53572.41283392 2023-06-03,13:40:28.000,154,11001022,13165,0,1685799627,13141.22751248,134.6263286100002,53572.39187256 2023-06-03,13:40:29.000,154,11001048,13085,0,1685799628,13141.24098509999,134.6545251300049,53572.34296272 2023-06-03,13:40:30.000,154,11001040,13245,0,1685799629,13141.26119402999,134.6263286100002,53572.41283392 2023-06-03,13:40:31.000,154,11001055,13005,0,1685799630,13141.254457719995,134.63337773999956,53572.3709112 2023-06-03,13:40:32.000,154,11001020,13285,0,1685799631,13141.20056723999,134.675672520003,53572.30802712001 2023-06-03,13:40:33.000,154,11001068,13165,0,1685799632,13141.26119402999,134.6897707800017,53572.3709112 2023-06-03,13:40:34.000,154,11001052,13125,0,1685799633,13141.355502369996,134.675672520003,53572.35693696001 2023-06-03,13:40:35.000,154,11001059,13445,0,1685799634,13141.32182081999,134.66157426000427,53572.363924080004 2023-06-03,13:40:36.000,154,11001040,13245,0,1685799635,13141.32855713,134.68272165000235,53572.35693696001 2023-06-03,13:40:37.000,154,11001069,13325,0,1685799636,13141.32182081999,134.68272165000235,53572.3709112 2023-06-03,13:40:38.000,154,11001035,13005,0,1685799637,13141.28140295999,134.69681991000107,53572.39187256 2023-06-03,13:40:39.000,154,11001081,13085,0,1685799638,13141.28140295999,134.71796729999915,53572.32898848001 2023-06-03,13:40:40.000,154,11001080,13205,0,1685799639,13141.315084509995,134.75321295000322,53572.39187256 2023-06-03,13:40:41.000,154,11001080,13205,0,1685799640,13141.36223867999,134.7109181699998,53572.39885968 2023-06-03,13:40:42.000,154,11001049,13125,0,1685799641,13141.355502369996,134.7391146900045,53572.3709112 2023-06-03,13:40:43.000,154,11001081,13005,0,1685799642,13141.355502369996,134.75321295000322,53572.40584680001 2023-06-03,13:40:44.000,154,11001018,13365,0,1685799643,13141.294875579995,134.76026208000258,53572.28007864 2023-06-03,13:40:45.000,154,11001065,13325,0,1685799644,13141.34202974999,134.80255685999873,53572.335975600006 2023-06-03,13:40:46.000,154,11001050,13445,0,1685799645,13141.335293439995,134.76731121000194,53572.32200136 2023-06-03,13:40:47.000,154,11001086,13485,0,1685799646,13141.34876606,134.7884586,53572.30104 2023-06-03,13:40:48.000,154,11001106,13205,0,1685799647,13141.32182081999,134.79550772999937,53572.34994984 2023-06-03,13:40:49.000,154,11001046,12925,0,1685799648,13141.36897499,134.79550772999937,53572.34296272 2023-06-03,13:40:50.000,154,11001054,13445,0,1685799649,13141.416129159996,134.78140947000065,53572.3709112 2023-06-03,13:40:51.000,154,11001084,13085,0,1685799650,13141.40265653999,134.82370425000408,53572.40584680001 2023-06-03,13:40:52.000,154,11001093,13125,0,1685799651,13141.416129159996,134.81665512000473,53572.41982104 2023-06-03,13:40:53.000,154,11001067,13245,0,1685799652,13141.355502369996,134.7884586,53572.32898848001 2023-06-03,13:40:54.000,154,11001084,13285,0,1685799653,13141.38918392,134.7743603400013,53572.363924080004 2023-06-03,13:40:55.000,154,11001061,13365,0,1685799654,13141.395920229996,134.83075338000344,53572.34994984 2023-06-03,13:40:56.000,154,11001082,13245,0,1685799655,13141.422865469991,134.8378025100028,53572.363924080004 2023-06-03,13:40:57.000,154,11001073,13165,0,1685799656,13141.36897499,134.84485164000216,53572.363924080004 2023-06-03,13:40:58.000,154,11001128,13245,0,1685799657,13141.40265653999,134.83075338000344,53572.335975600006 2023-06-03,13:40:59.000,154,11001064,13485,0,1685799658,13141.416129159996,134.82370425000408,53572.3709112 2023-06-03,13:41:00.000,154,11001095,13205,0,1685799659,13141.40265653999,134.8378025100028,53572.39187256 2023-06-03,13:41:01.000,154,11001056,12965,0,1685799660,13141.38918392,134.80255685999873,53572.34994984 2023-06-03,13:41:02.000,154,11001078,13445,0,1685799661,13141.32855713,134.83075338000344,53572.29405288 2023-06-03,13:41:03.000,154,11001058,13605,0,1685799662,13141.34876606,134.83075338000344,53572.315014240005 2023-06-03,13:41:04.000,154,11001053,13405,0,1685799663,13141.416129159996,134.82370425000408,53572.34296272 2023-06-03,13:41:05.000,154,11001080,13085,0,1685799664,13141.395920229996,134.8378025100028,53572.3709112 2023-06-03,13:41:06.000,154,11001051,13125,0,1685799665,13141.443074399991,134.80255685999873,53572.3709112 2023-06-03,13:41:07.000,154,11001058,13125,0,1685799666,13141.456547019996,134.82370425000408,53572.363924080004 2023-06-03,13:41:08.000,154,11001074,13365,0,1685799667,13141.40939285,134.85894990000088,53572.32898848001 2023-06-03,13:41:09.000,154,11001019,13085,0,1685799668,13141.40939285,134.83075338000344,53572.34296272 2023-06-03,13:41:10.000,154,11001060,13085,0,1685799669,13141.44981071,134.8378025100028,53572.35693696001 2023-06-03,13:41:11.000,154,11001051,13205,0,1685799670,13141.436338089996,134.83075338000344,53572.35693696001 2023-06-03,13:41:12.000,154,11001059,13165,0,1685799671,13141.38244760999,134.84485164000216,53572.335975600006 2023-06-03,13:41:13.000,154,11001069,13205,0,1685799672,13141.38918392,134.85190077000152,53572.335975600006 2023-06-03,13:41:14.000,154,11001081,13125,0,1685799673,13141.42960178,134.81665512000473,53572.335975600006 2023-06-03,13:41:15.000,154,11001061,12965,0,1685799674,13141.436338089996,134.8378025100028,53572.39187256 2023-06-03,13:41:16.000,154,11001080,13445,0,1685799675,13141.483492259991,134.83075338000344,53572.34994984 2023-06-03,13:41:17.000,154,11001097,13205,0,1685799676,13141.42960178,134.85190077000152,53572.34296272 2023-06-03,13:41:18.000,154,11001044,13085,0,1685799677,13141.40265653999,134.86599903000024,53572.28706576001 2023-06-03,13:41:19.000,154,11001074,12845,0,1685799678,13141.36897499,134.84485164000216,53572.30104 2023-06-03,13:41:20.000,154,11001065,13285,0,1685799679,13141.36223867999,134.85190077000152,53572.25213016 2023-06-03,13:41:21.000,154,11001046,13125,0,1685799680,13141.436338089996,134.85894990000088,53572.315014240005 2023-06-03,13:41:22.000,154,11001040,12965,0,1685799681,13141.443074399991,134.83075338000344,53572.335975600006 2023-06-03,13:41:23.000,154,11001065,13485,0,1685799682,13141.436338089996,134.85894990000088,53572.32200136 2023-06-03,13:41:24.000,154,11001105,13125,0,1685799683,13141.436338089996,134.84485164000216,53572.34994984 2023-06-03,13:41:25.000,154,11001094,13445,0,1685799684,13141.40265653999,134.85190077000152,53572.30802712001 2023-06-03,13:41:26.000,154,11001090,13445,0,1685799685,13141.416129159996,134.8378025100028,53572.32898848001 2023-06-03,13:41:27.000,154,11001061,13165,0,1685799686,13141.436338089996,134.84485164000216,53572.30802712001 2023-06-03,13:41:28.000,154,11001030,13285,0,1685799687,13141.36223867999,134.84485164000216,53572.28706576001 2023-06-03,13:41:29.000,154,11001075,13205,0,1685799688,13141.40265653999,134.83075338000344,53572.28007864 2023-06-03,13:41:30.000,154,11001043,13245,0,1685799689,13141.436338089996,134.79550772999937,53572.34994984 2023-06-03,13:41:31.000,154,11001077,13245,0,1685799690,13141.443074399991,134.80255685999873,53572.34994984 2023-06-03,13:41:32.000,154,11001023,13245,0,1685799691,13141.40265653999,134.7884586,53572.335975600006 2023-06-03,13:41:33.000,154,11001068,13445,0,1685799692,13141.395920229996,134.76026208000258,53572.2311688 2023-06-03,13:41:34.000,154,11001039,13245,0,1685799693,13141.335293439995,134.78140947000065,53572.24514304 2023-06-03,13:41:35.000,154,11001044,13365,0,1685799694,13141.38918392,134.7391146900045,53572.30802712001 2023-06-03,13:41:36.000,154,11001032,13045,0,1685799695,13141.34876606,134.76026208000258,53572.28007864 2023-06-03,13:41:37.000,154,11001050,12765,0,1685799696,13141.36897499,134.76026208000258,53572.28007864 2023-06-03,13:41:38.000,154,11001073,13005,0,1685799697,13141.36223867999,134.76731121000194,53572.25213016 2023-06-03,13:41:39.000,154,11001056,13285,0,1685799698,13141.36223867999,134.7109181699998,53572.29405288 2023-06-03,13:41:40.000,154,11001061,13445,0,1685799699,13141.36223867999,134.76731121000194,53572.315014240005 2023-06-03,13:41:41.000,154,11001035,13245,0,1685799700,13141.36223867999,134.7250164299985,53572.25911728001 2023-06-03,13:41:42.000,154,11001065,13245,0,1685799701,13141.34202974999,134.70386904000043,53572.18225896 2023-06-03,13:41:43.000,154,11001051,13405,0,1685799702,13141.32182081999,134.69681991000107,53572.18924608001 2023-06-03,13:41:44.000,154,11001042,13165,0,1685799703,13141.34876606,134.71796729999915,53572.27309152 2023-06-03,13:41:45.000,154,11001053,13045,0,1685799704,13141.36897499,134.69681991000107,53572.29405288 2023-06-03,13:41:46.000,154,11001063,13245,0,1685799705,13141.375711299996,134.69681991000107,53572.34296272 2023-06-03,13:41:47.000,154,11001064,13245,0,1685799706,13141.355502369996,134.70386904000043,53572.315014240005 2023-06-03,13:41:48.000,154,11001075,13085,0,1685799707,13141.34202974999,134.70386904000043,53572.28706576001 2023-06-03,13:41:49.000,154,11001040,13485,0,1685799708,13141.34202974999,134.6545251300049,53572.30104 2023-06-03,13:41:50.000,154,11001068,13285,0,1685799709,13141.32855713,134.66862339000363,53572.335975600006 2023-06-03,13:41:51.000,154,11001088,13325,0,1685799710,13141.36223867999,134.64747599999828,53572.27309152 2023-06-03,13:41:52.000,154,11001081,13165,0,1685799711,13141.28813927,134.66862339000363,53572.266104400005 2023-06-03,13:41:53.000,154,11001050,13325,0,1685799712,13141.315084509995,134.66862339000363,53572.24514304 2023-06-03,13:41:54.000,154,11001076,13125,0,1685799713,13141.355502369996,134.66157426000427,53572.29405288 2023-06-03,13:41:55.000,154,11001073,13245,0,1685799714,13141.36897499,134.64042686999892,53572.34994984 2023-06-03,13:41:56.000,154,11001047,13245,0,1685799715,13141.335293439995,134.6545251300049,53572.30104 2023-06-03,13:41:57.000,154,11001033,13285,0,1685799716,13141.335293439995,134.61927948000084,53572.30802712001 2023-06-03,13:41:58.000,154,11001028,13445,0,1685799717,13141.28813927,134.6897707800017,53572.25911728001 2023-06-03,13:41:59.000,154,11001067,13485,0,1685799718,13141.30161188999,134.66862339000363,53572.23815592001 2023-06-03,13:42:00.000,154,11001074,13405,0,1685799719,13141.32182081999,134.66157426000427,53572.30802712001 2023-06-03,13:42:01.000,154,11001090,13245,0,1685799720,13141.32855713,134.66862339000363,53572.28007864 2023-06-03,13:42:02.000,154,11001057,13525,0,1685799721,13141.34876606,134.66157426000427,53572.34994984 2023-06-03,13:42:03.000,154,11001079,13285,0,1685799722,13141.355502369996,134.64747599999828,53572.27309152 2023-06-03,13:42:04.000,154,11001057,13405,0,1685799723,13141.3083482,134.675672520003,53572.29405288 2023-06-03,13:42:05.000,154,11001025,13085,0,1685799724,13141.30161188999,134.70386904000043,53572.266104400005 2023-06-03,13:42:06.000,154,11001086,13085,0,1685799725,13141.315084509995,134.6545251300049,53572.266104400005 2023-06-03,13:42:07.000,154,11001036,13565,0,1685799726,13141.34202974999,134.66862339000363,53572.27309152 2023-06-03,13:42:08.000,154,11001098,13165,0,1685799727,13141.28813927,134.66157426000427,53572.27309152 2023-06-03,13:42:09.000,154,11001049,13285,0,1685799728,13141.294875579995,134.66157426000427,53572.27309152 2023-06-03,13:42:10.000,154,11001090,13365,0,1685799729,13141.24098509999,134.64042686999892,53572.27309152 2023-06-03,13:42:11.000,154,11001058,13045,0,1685799730,13141.294875579995,134.66862339000363,53572.315014240005 2023-06-03,13:42:12.000,154,11001059,13325,0,1685799731,13141.28140295999,134.66862339000363,53572.266104400005 2023-06-03,13:42:13.000,154,11001053,13285,0,1685799732,13141.24098509999,134.6545251300049,53572.217194560006 2023-06-03,13:42:14.000,154,11001027,13205,0,1685799733,13141.24772141,134.6897707800017,53572.25213016 2023-06-03,13:42:15.000,154,11001084,13565,0,1685799734,13141.24098509999,134.66862339000363,53572.17527184 2023-06-03,13:42:16.000,154,11001074,13445,0,1685799735,13141.26119402999,134.64747599999828,53572.28007864 2023-06-03,13:42:17.000,154,11001082,13165,0,1685799736,13141.214039859995,134.64747599999828,53572.27309152 2023-06-03,13:42:18.000,154,11001096,13445,0,1685799737,13141.22751248,134.68272165000235,53572.30802712001 2023-06-03,13:42:19.000,154,11001029,13285,0,1685799738,13141.24098509999,134.675672520003,53572.30802712001 2023-06-03,13:42:20.000,154,11001001,13485,0,1685799739,13141.214039859995,134.68272165000235,53572.32200136 2023-06-03,13:42:21.000,154,11001071,13285,0,1685799740,13141.24098509999,134.64042686999892,53572.266104400005 2023-06-03,13:42:22.000,154,11001050,13285,0,1685799741,13141.20730355,134.63337773999956,53572.23815592001 2023-06-03,13:42:23.000,154,11001087,13405,0,1685799742,13141.193830929995,134.64747599999828,53572.21020744001 2023-06-03,13:42:24.000,154,11001068,13205,0,1685799743,13141.214039859995,134.63337773999956,53572.30802712001 2023-06-03,13:42:25.000,154,11001062,13445,0,1685799744,13141.234248789995,134.61927948000084,53572.30104 2023-06-03,13:42:26.000,154,11001079,13285,0,1685799745,13141.22751248,134.60518122000212,53572.29405288 2023-06-03,13:42:27.000,154,11001015,13285,0,1685799746,13141.274666649995,134.63337773999956,53572.30802712001 2023-06-03,13:42:28.000,154,11001090,13205,0,1685799747,13141.18035830999,134.66157426000427,53572.30802712001 2023-06-03,13:42:29.000,154,11001059,13245,0,1685799748,13141.234248789995,134.64747599999828,53572.266104400005 2023-06-03,13:42:30.000,154,11001054,13205,0,1685799749,13141.20056723999,134.64747599999828,53572.335975600006 2023-06-03,13:42:31.000,154,11001079,13365,0,1685799750,13141.22751248,134.6545251300049,53572.2311688 2023-06-03,13:42:32.000,154,11001053,13445,0,1685799751,13141.18709462,134.6545251300049,53572.25911728001 2023-06-03,13:42:33.000,154,11001044,13325,0,1685799752,13141.18035830999,134.675672520003,53572.23815592001 2023-06-03,13:42:34.000,154,11001094,13365,0,1685799753,13141.24098509999,134.6545251300049,53572.39187256 2023-06-03,13:42:35.000,154,11001118,13085,0,1685799754,13141.214039859995,134.675672520003,53572.30104 2023-06-03,13:42:36.000,154,11001069,13165,0,1685799755,13141.153413069995,134.69681991000107,53572.24514304 2023-06-03,13:42:37.000,154,11001063,13205,0,1685799756,13141.193830929995,134.6545251300049,53572.30802712001 2023-06-03,13:42:38.000,154,11001095,13365,0,1685799757,13141.16014937999,134.6545251300049,53572.29405288 2023-06-03,13:42:39.000,154,11001061,13245,0,1685799758,13141.173621999995,134.70386904000043,53572.23815592001 2023-06-03,13:42:40.000,154,11001071,13285,0,1685799759,13141.153413069995,134.64747599999828,53572.39885968 2023-06-03,13:42:41.000,154,11001085,13085,0,1685799760,13141.254457719995,134.6545251300049,53572.34296272 2023-06-03,13:42:42.000,154,11001011,13405,0,1685799761,13141.22077616999,134.59813209000276,53572.35693696001 2023-06-03,13:42:43.000,154,11001063,13285,0,1685799762,13141.16688569,134.64747599999828,53572.28007864 2023-06-03,13:42:44.000,154,11001068,13445,0,1685799763,13141.173621999995,134.63337773999956,53572.32898848001 2023-06-03,13:42:45.000,154,11001047,13245,0,1685799764,13141.133204139995,134.6263286100002,53572.32898848001 2023-06-03,13:42:46.000,154,11001093,13285,0,1685799765,13141.11973151999,134.6263286100002,53572.315014240005 2023-06-03,13:42:47.000,154,11001037,13125,0,1685799766,13141.133204139995,134.6263286100002,53572.28706576001 2023-06-03,13:42:48.000,154,11001047,13165,0,1685799767,13141.06584104,134.61927948000084,53572.29405288 2023-06-03,13:42:49.000,154,11001041,13445,0,1685799768,13141.09952258999,134.64042686999892,53572.29405288 2023-06-03,13:42:50.000,154,11001077,13165,0,1685799769,13141.12646783,134.6263286100002,53572.3709112 2023-06-03,13:42:51.000,154,11001071,13245,0,1685799770,13141.14667676,134.64042686999892,53572.363924080004 2023-06-03,13:42:52.000,154,11001063,13365,0,1685799771,13141.11973151999,134.64747599999828,53572.37789832001 2023-06-03,13:42:53.000,154,11001099,13085,0,1685799772,13141.05910472999,134.69681991000107,53572.266104400005 2023-06-03,13:42:54.000,154,11001065,13165,0,1685799773,13141.05910472999,134.7250164299985,53572.25911728001 2023-06-03,13:42:55.000,154,11001056,12885,0,1685799774,13141.052368419994,134.68272165000235,53572.30802712001 2023-06-03,13:42:56.000,154,11001050,13445,0,1685799775,13141.05910472999,134.6545251300049,53572.315014240005 2023-06-03,13:42:57.000,154,11001053,13365,0,1685799776,13141.07931365999,134.71796729999915,53572.3709112 2023-06-03,13:42:58.000,154,11001049,13325,0,1685799777,13141.04563211,134.69681991000107,53572.34994984 2023-06-03,13:42:59.000,154,11001026,13125,0,1685799778,13141.092786279994,134.7109181699998,53572.315014240005 2023-06-03,13:43:00.000,154,11001072,13325,0,1685799779,13141.05910472999,134.70386904000043,53572.335975600006 2023-06-03,13:43:01.000,154,11001011,13245,0,1685799780,13141.06584104,134.73206555999786,53572.25213016 2023-06-03,13:43:02.000,154,11001051,13165,0,1685799781,13141.07931365999,134.69681991000107,53572.34296272 2023-06-03,13:43:03.000,154,11001080,13245,0,1685799782,13141.025423179999,134.7109181699998,53572.25911728001 2023-06-03,13:43:04.000,154,11001012,13205,0,1685799783,13141.05910472999,134.7109181699998,53572.266104400005 2023-06-03,13:43:05.000,154,11001063,13165,0,1685799784,13141.08604997,134.7391146900045,53572.32898848001 2023-06-03,13:43:06.000,154,11001039,13085,0,1685799785,13141.072577349994,134.6897707800017,53572.30802712001 2023-06-03,13:43:07.000,154,11001071,13405,0,1685799786,13141.09952258999,134.73206555999786,53572.3709112 2023-06-03,13:43:08.000,154,11001017,13285,0,1685799787,13141.025423179999,134.73206555999786,53572.27309152 2023-06-03,13:43:09.000,154,11001094,13365,0,1685799788,13141.01868686999,134.7884586,53572.30802712001 2023-06-03,13:43:10.000,154,11001068,13085,0,1685799789,13141.05910472999,134.74616382000386,53572.29405288 2023-06-03,13:43:11.000,154,11001032,13085,0,1685799790,13141.01868686999,134.76731121000194,53572.29405288 2023-06-03,13:43:12.000,154,11001096,13045,0,1685799791,13140.99847793999,134.7884586,53572.27309152 2023-06-03,13:43:13.000,154,11001054,13165,0,1685799792,13141.011950559994,134.81665512000473,53572.22418168 2023-06-03,13:43:14.000,154,11001046,13325,0,1685799793,13141.03889579999,134.7743603400013,53572.3709112 2023-06-03,13:43:15.000,154,11001046,13325,0,1685799794,13141.072577349994,134.7884586,53572.30104 2023-06-03,13:43:16.000,154,11001058,13525,0,1685799795,13141.04563211,134.7743603400013,53572.335975600006 2023-06-03,13:43:17.000,154,11001028,13045,0,1685799796,13141.025423179999,134.80255685999873,53572.28706576001 2023-06-03,13:43:18.000,154,11001073,13325,0,1685799797,13140.971532699994,134.83075338000344,53572.266104400005 2023-06-03,13:43:19.000,154,11001050,12845,0,1685799798,13140.99847793999,134.85894990000088,53572.20322032 2023-06-03,13:43:20.000,154,11001097,13165,0,1685799799,13141.005214249999,134.8096059899981,53572.266104400005 2023-06-03,13:43:21.000,154,11001078,13285,0,1685799800,13141.04563211,134.79550772999937,53572.315014240005 2023-06-03,13:43:22.000,154,11001059,13285,0,1685799801,13141.072577349994,134.81665512000473,53572.23815592001 2023-06-03,13:43:23.000,154,11001056,13405,0,1685799802,13141.052368419994,134.8378025100028,53572.29405288 2023-06-03,13:43:24.000,154,11001057,13405,0,1685799803,13140.99847793999,134.82370425000408,53572.23815592001 2023-06-03,13:43:25.000,154,11001052,13405,0,1685799804,13140.985005319999,134.8730481599996,53572.28007864 2023-06-03,13:43:26.000,154,11001078,13125,0,1685799805,13141.005214249999,134.84485164000216,53572.335975600006 2023-06-03,13:43:27.000,154,11001089,13125,0,1685799806,13141.011950559994,134.88009728999896,53572.24514304 2023-06-03,13:43:28.000,154,11001091,13165,0,1685799807,13140.99847793999,134.9012446800043,53572.217194560006 2023-06-03,13:43:29.000,154,11001054,13165,0,1685799808,13140.97826900999,134.9012446800043,53572.28706576001 2023-06-03,13:43:30.000,154,11001077,13045,0,1685799809,13141.025423179999,134.88009728999896,53572.30802712001 2023-06-03,13:43:31.000,154,11001073,13445,0,1685799810,13141.032159489994,134.88009728999896,53572.30104 2023-06-03,13:43:32.000,154,11001087,13365,0,1685799811,13141.052368419994,134.88714641999832,53572.25213016 2023-06-03,13:43:33.000,154,11001073,13605,0,1685799812,13140.931114839994,134.90829381000367,53572.2311688 2023-06-03,13:43:34.000,154,11001081,13365,0,1685799813,13140.958060079989,134.8730481599996,53572.21020744001 2023-06-03,13:43:35.000,154,11001033,13485,0,1685799814,13140.99847793999,134.86599903000024,53572.23815592001 2023-06-03,13:43:36.000,154,11001050,13125,0,1685799815,13140.99847793999,134.85894990000088,53572.22418168 2023-06-03,13:43:37.000,154,11001099,13165,0,1685799816,13140.99847793999,134.8730481599996,53572.17527184 2023-06-03,13:43:38.000,154,11001077,13245,0,1685799817,13140.991741629994,134.82370425000408,53572.15431048 2023-06-03,13:43:39.000,154,11001090,13045,0,1685799818,13141.005214249999,134.86599903000024,53572.217194560006 2023-06-03,13:43:40.000,154,11001071,13245,0,1685799819,13141.01868686999,134.85894990000088,53572.21020744001 2023-06-03,13:43:41.000,154,11001051,13245,0,1685799820,13140.971532699994,134.89419554999768,53572.20322032 2023-06-03,13:43:42.000,154,11001064,13045,0,1685799821,13140.971532699994,134.85190077000152,53572.13334912 2023-06-03,13:43:43.000,154,11001078,13365,0,1685799822,13140.944587459999,134.89419554999768,53572.168284720006 2023-06-03,13:43:44.000,154,11001036,13325,0,1685799823,13140.991741629994,134.88009728999896,53572.21020744001 2023-06-03,13:43:45.000,154,11001080,13285,0,1685799824,13141.025423179999,134.88714641999832,53572.25213016 2023-06-03,13:43:46.000,154,11001039,13365,0,1685799825,13141.05910472999,134.84485164000216,53572.25911728001 2023-06-03,13:43:47.000,154,11001096,13325,0,1685799826,13141.011950559994,134.85894990000088,53572.21020744001 2023-06-03,13:43:48.000,154,11001063,13085,0,1685799827,13141.032159489994,134.88009728999896,53572.21020744001 2023-06-03,13:43:49.000,154,11001092,13045,0,1685799828,13141.011950559994,134.89419554999768,53572.20322032 2023-06-03,13:43:50.000,154,11001084,13205,0,1685799829,13141.011950559994,134.89419554999768,53572.22418168 2023-06-03,13:43:51.000,154,11001105,13325,0,1685799830,13140.97826900999,134.89419554999768,53572.22418168 2023-06-03,13:43:52.000,154,11001028,13245,0,1685799831,13140.964796389999,134.89419554999768,53572.16129760001 2023-06-03,13:43:53.000,154,11001047,13285,0,1685799832,13140.985005319999,134.9012446800043,53572.147323360005 2023-06-03,13:43:54.000,154,11001082,13325,0,1685799833,13141.04563211,134.88009728999896,53572.24514304 2023-06-03,13:43:55.000,154,11001064,13165,0,1685799834,13141.011950559994,134.89419554999768,53572.18225896 2023-06-03,13:43:56.000,154,11001053,13485,0,1685799835,13141.052368419994,134.8730481599996,53572.21020744001 2023-06-03,13:43:57.000,154,11001063,13165,0,1685799836,13140.985005319999,134.9223920700024,53572.196233200004 2023-06-03,13:43:58.000,154,11001064,13405,0,1685799837,13140.971532699994,134.90829381000367,53572.098413520005 2023-06-03,13:43:59.000,154,11001055,13365,0,1685799838,13140.99847793999,134.9223920700024,53572.13334912 2023-06-03,13:44:00.000,154,11001058,13525,0,1685799839,13141.032159489994,134.9012446800043,53572.16129760001 2023-06-03,13:44:01.000,154,11001064,13165,0,1685799840,13141.04563211,134.91534294000303,53572.20322032 2023-06-03,13:44:02.000,154,11001066,13125,0,1685799841,13141.03889579999,134.91534294000303,53572.15431048 2023-06-03,13:44:03.000,154,11001044,13125,0,1685799842,13141.032159489994,134.89419554999768,53572.11238776 2023-06-03,13:44:04.000,154,11001077,13125,0,1685799843,13141.06584104,134.88714641999832,53572.14033624001 2023-06-03,13:44:05.000,154,11001079,12925,0,1685799844,13141.005214249999,134.85894990000088,53572.11937488001 2023-06-03,13:44:06.000,154,11001105,13245,0,1685799845,13141.072577349994,134.88714641999832,53572.16129760001 2023-06-03,13:44:07.000,154,11001034,13205,0,1685799846,13141.01868686999,134.8730481599996,53572.168284720006 2023-06-03,13:44:08.000,154,11001104,13285,0,1685799847,13140.97826900999,134.89419554999768,53572.13334912 2023-06-03,13:44:09.000,154,11001088,13245,0,1685799848,13141.01868686999,134.85190077000152,53572.10540064 2023-06-03,13:44:10.000,154,11001029,13285,0,1685799849,13141.072577349994,134.8378025100028,53572.15431048 2023-06-03,13:44:11.000,154,11001028,13285,0,1685799850,13141.072577349994,134.8378025100028,53572.17527184 2023-06-03,13:44:12.000,154,11001025,13125,0,1685799851,13141.072577349994,134.85894990000088,53572.147323360005 2023-06-03,13:44:13.000,154,11001053,13285,0,1685799852,13141.01868686999,134.8378025100028,53572.15431048 2023-06-03,13:44:14.000,154,11001086,13005,0,1685799853,13141.03889579999,134.82370425000408,53572.10540064 2023-06-03,13:44:15.000,154,11001077,13205,0,1685799854,13141.03889579999,134.84485164000216,53572.168284720006 2023-06-03,13:44:16.000,154,11001072,13365,0,1685799855,13141.052368419994,134.88714641999832,53572.14033624001 2023-06-03,13:44:17.000,154,11001046,12845,0,1685799856,13141.011950559994,134.83075338000344,53572.13334912 2023-06-03,13:44:18.000,154,11001091,13045,0,1685799857,13141.005214249999,134.81665512000473,53572.08443928 2023-06-03,13:44:19.000,154,11001082,13165,0,1685799858,13141.06584104,134.84485164000216,53572.13334912 2023-06-03,13:44:20.000,154,11001091,13365,0,1685799859,13141.032159489994,134.8378025100028,53572.098413520005 2023-06-03,13:44:21.000,154,11001040,13285,0,1685799860,13141.032159489994,134.81665512000473,53572.07046504001 2023-06-03,13:44:22.000,154,11001069,13285,0,1685799861,13141.05910472999,134.88009728999896,53572.07745216 2023-06-03,13:44:23.000,154,11001080,13205,0,1685799862,13141.04563211,134.88009728999896,53572.028542320004 2023-06-03,13:44:24.000,154,11001058,13245,0,1685799863,13141.04563211,134.8730481599996,53572.08443928 2023-06-03,13:44:25.000,154,11001108,13045,0,1685799864,13141.08604997,134.85894990000088,53572.15431048 2023-06-03,13:44:26.000,154,11001077,13245,0,1685799865,13141.13994044999,134.88009728999896,53572.147323360005 2023-06-03,13:44:27.000,154,11001072,13085,0,1685799866,13141.133204139995,134.84485164000216,53572.07745216 2023-06-03,13:44:28.000,154,11001097,13285,0,1685799867,13141.1062589,134.85190077000152,53572.028542320004 2023-06-03,13:44:29.000,154,11001041,13405,0,1685799868,13141.03889579999,134.8730481599996,53572.049503680006 2023-06-03,13:44:30.000,154,11001073,13365,0,1685799869,13141.072577349994,134.88009728999896,53572.028542320004 2023-06-03,13:44:31.000,154,11001031,13045,0,1685799870,13141.12646783,134.85190077000152,53572.04251656001 2023-06-03,13:44:32.000,154,11001058,13165,0,1685799871,13141.07931365999,134.8730481599996,53572.09142640001 2023-06-03,13:44:33.000,154,11001029,13445,0,1685799872,13141.05910472999,134.8730481599996,53572.02155520001 2023-06-03,13:44:34.000,154,11001048,13125,0,1685799873,13141.07931365999,134.89419554999768,53572.049503680006 2023-06-03,13:44:35.000,154,11001108,13205,0,1685799874,13141.133204139995,134.88714641999832,53572.08443928 2023-06-03,13:44:36.000,154,11001084,13445,0,1685799875,13141.11973151999,134.89419554999768,53572.07046504001 2023-06-03,13:44:37.000,154,11001047,13205,0,1685799876,13141.08604997,134.86599903000024,53572.10540064 2023-06-03,13:44:38.000,154,11001087,13085,0,1685799877,13141.05910472999,134.86599903000024,53572.07046504001 2023-06-03,13:44:39.000,154,11001077,13325,0,1685799878,13141.032159489994,134.84485164000216,53572.04251656001 2023-06-03,13:44:40.000,154,11001049,13125,0,1685799879,13141.07931365999,134.89419554999768,53572.07745216 2023-06-03,13:44:41.000,154,11001065,13405,0,1685799880,13141.08604997,134.88714641999832,53572.08443928 2023-06-03,13:44:42.000,154,11001057,13365,0,1685799881,13141.1062589,134.86599903000024,53572.15431048 2023-06-03,13:44:43.000,154,11001060,13045,0,1685799882,13141.072577349994,134.86599903000024,53572.028542320004 2023-06-03,13:44:44.000,154,11001021,12925,0,1685799883,13141.07931365999,134.8730481599996,53572.028542320004 2023-06-03,13:44:45.000,154,11001043,13245,0,1685799884,13141.07931365999,134.8730481599996,53572.03552944 2023-06-03,13:44:46.000,154,11001060,13165,0,1685799885,13141.052368419994,134.88714641999832,53572.07745216 2023-06-03,13:44:47.000,154,11001065,13245,0,1685799886,13141.072577349994,134.91534294000303,53572.01456808 2023-06-03,13:44:48.000,154,11001075,13325,0,1685799887,13141.011950559994,134.86599903000024,53572.04251656001 2023-06-03,13:44:49.000,154,11001070,13365,0,1685799888,13141.032159489994,134.8730481599996,53572.01456808 2023-06-03,13:44:50.000,154,11001058,12925,0,1685799889,13141.112995209995,134.84485164000216,53572.028542320004 2023-06-03,13:44:51.000,154,11001078,13205,0,1685799890,13141.07931365999,134.8730481599996,53572.09142640001 2023-06-03,13:44:52.000,154,11000994,13365,0,1685799891,13141.092786279994,134.85894990000088,53572.07046504001 2023-06-03,13:44:53.000,154,11001061,13165,0,1685799892,13141.052368419994,134.83075338000344,53571.979632480005 2023-06-03,13:44:54.000,154,11001011,13125,0,1685799893,13141.05910472999,134.86599903000024,53572.028542320004 2023-06-03,13:44:55.000,154,11001057,13445,0,1685799894,13141.08604997,134.9012446800043,53572.0564908 2023-06-03,13:44:56.000,154,11001053,13165,0,1685799895,13141.01868686999,134.8730481599996,53572.02155520001 2023-06-03,13:44:57.000,154,11001043,13365,0,1685799896,13141.011950559994,134.85190077000152,53571.97264536001 2023-06-03,13:44:58.000,154,11001033,13165,0,1685799897,13141.06584104,134.8730481599996,53572.01456808 2023-06-03,13:44:59.000,154,11001096,13165,0,1685799898,13141.025423179999,134.83075338000344,53571.97264536001 2023-06-03,13:45:00.000,154,11001038,13005,0,1685799899,13141.07931365999,134.83075338000344,53572.00758096 2023-06-03,13:45:01.000,154,11001078,13405,0,1685799900,13141.04563211,134.83075338000344,53571.97264536001 2023-06-03,13:45:02.000,154,11001060,13245,0,1685799901,13141.04563211,134.84485164000216,53571.99360672001 2023-06-03,13:45:03.000,154,11001078,13325,0,1685799902,13141.05910472999,134.86599903000024,53571.95168400001 2023-06-03,13:45:04.000,154,11001067,13325,0,1685799903,13140.985005319999,134.85894990000088,53571.95867112 2023-06-03,13:45:05.000,154,11001070,13205,0,1685799904,13141.01868686999,134.88714641999832,53571.95867112 2023-06-03,13:45:06.000,154,11001065,13325,0,1685799905,13141.1062589,134.88009728999896,53572.09142640001 2023-06-03,13:45:07.000,154,11001099,13365,0,1685799906,13141.05910472999,134.8730481599996,53572.028542320004 2023-06-03,13:45:08.000,154,11001064,13125,0,1685799907,13141.025423179999,134.8730481599996,53571.96565824 2023-06-03,13:45:09.000,154,11001080,13165,0,1685799908,13141.025423179999,134.88009728999896,53572.00758096 2023-06-03,13:45:10.000,154,11001077,13245,0,1685799909,13140.99847793999,134.88009728999896,53572.000593840006 2023-06-03,13:45:11.000,154,11001030,13485,0,1685799910,13140.985005319999,134.90829381000367,53572.000593840006 2023-06-03,13:45:12.000,154,11001044,13325,0,1685799911,13140.924378529999,134.8730481599996,53571.94469688 2023-06-03,13:45:13.000,154,11001080,13125,0,1685799912,13140.958060079989,134.90829381000367,53571.94469688 2023-06-03,13:45:14.000,154,11001075,13445,0,1685799913,13141.025423179999,134.89419554999768,53572.02155520001 2023-06-03,13:45:15.000,154,11001081,13405,0,1685799914,13141.01868686999,134.8730481599996,53572.000593840006 2023-06-03,13:45:16.000,154,11001094,13525,0,1685799915,13140.937851149989,134.88009728999896,53571.930722640005 2023-06-03,13:45:17.000,154,11001047,13085,0,1685799916,13140.991741629994,134.9223920700024,53571.97264536001 2023-06-03,13:45:18.000,154,11001072,13325,0,1685799917,13140.910905909994,134.9012446800043,53571.930722640005 2023-06-03,13:45:19.000,154,11001047,13245,0,1685799918,13140.917642219989,134.90829381000367,53571.860851440004 2023-06-03,13:45:20.000,154,11001036,13205,0,1685799919,13140.937851149989,134.89419554999768,53571.96565824 2023-06-03,13:45:21.000,154,11001021,13285,0,1685799920,13140.97826900999,134.8730481599996,53571.9866196 2023-06-03,13:45:22.000,154,11001032,13405,0,1685799921,13140.985005319999,134.9012446800043,53571.95168400001 2023-06-03,13:45:23.000,154,11001075,13285,0,1685799922,13140.958060079989,134.91534294000303,53571.94469688 2023-06-03,13:45:24.000,154,11001050,13285,0,1685799923,13140.964796389999,134.88714641999832,53571.9866196 2023-06-03,13:45:25.000,154,11001067,13125,0,1685799924,13140.985005319999,134.92944120000175,53572.03552944 2023-06-03,13:45:26.000,154,11001056,12965,0,1685799925,13140.985005319999,134.94353946000047,53571.96565824 2023-06-03,13:45:27.000,154,11001036,13165,0,1685799926,13140.971532699994,134.91534294000303,53571.930722640005 2023-06-03,13:45:28.000,154,11001041,13205,0,1685799927,13140.931114839994,134.90829381000367,53571.930722640005 2023-06-03,13:45:29.000,154,11001080,13445,0,1685799928,13140.958060079989,134.9364903300011,53571.95168400001 2023-06-03,13:45:30.000,154,11001047,13205,0,1685799929,13141.025423179999,134.92944120000175,53571.94469688 2023-06-03,13:45:31.000,154,11001054,13445,0,1685799930,13141.005214249999,134.95058858999982,53571.95168400001 2023-06-03,13:45:32.000,154,11001067,13325,0,1685799931,13141.01868686999,134.92944120000175,53571.9167484 2023-06-03,13:45:33.000,154,11001061,13125,0,1685799932,13140.971532699994,134.9364903300011,53571.87482568001 2023-06-03,13:45:34.000,154,11001065,13325,0,1685799933,13140.971532699994,134.94353946000047,53571.930722640005 2023-06-03,13:45:35.000,154,11001078,13125,0,1685799934,13140.971532699994,134.90829381000367,53571.94469688 2023-06-03,13:45:36.000,154,11001091,13205,0,1685799935,13140.958060079989,134.91534294000303,53571.93770976 2023-06-03,13:45:37.000,154,11001102,13205,0,1685799936,13141.005214249999,134.94353946000047,53571.90277416001 2023-06-03,13:45:38.000,154,11001009,13205,0,1685799937,13140.991741629994,134.9364903300011,53571.93770976 2023-06-03,13:45:39.000,154,11001030,13165,0,1685799938,13140.99847793999,134.94353946000047,53571.93770976 2023-06-03,13:45:40.000,154,11001023,13445,0,1685799939,13141.032159489994,134.95058858999982,53571.94469688 2023-06-03,13:45:41.000,154,11001050,12925,0,1685799940,13140.985005319999,134.95058858999982,53571.93770976 2023-06-03,13:45:42.000,154,11001032,13245,0,1685799941,13140.971532699994,134.9717359799979,53571.87482568001 2023-06-03,13:45:43.000,154,11001065,13285,0,1685799942,13140.971532699994,134.96468684999854,53571.89578704 2023-06-03,13:45:44.000,154,11001018,13245,0,1685799943,13140.991741629994,134.97878511000454,53571.95867112 2023-06-03,13:45:45.000,154,11001030,13165,0,1685799944,13140.985005319999,134.95058858999982,53571.96565824 2023-06-03,13:45:46.000,154,11001043,13245,0,1685799945,13141.025423179999,134.9223920700024,53571.95168400001 2023-06-03,13:45:47.000,154,11001025,13005,0,1685799946,13141.025423179999,134.95763771999918,53571.94469688 2023-06-03,13:45:48.000,154,11001018,13205,0,1685799947,13140.958060079989,134.97878511000454,53571.90976128 2023-06-03,13:45:49.000,154,11000975,13405,0,1685799948,13140.951323769994,134.9717359799979,53571.832902960006 2023-06-03,13:45:50.000,154,11001102,13325,0,1685799949,13140.958060079989,134.99288337000326,53571.881812800006 2023-06-03,13:45:51.000,154,11001059,13005,0,1685799950,13141.011950559994,134.96468684999854,53571.89578704 2023-06-03,13:45:52.000,154,11001027,13365,0,1685799951,13140.910905909994,135.01403076000133,53571.79796736 2023-06-03,13:45:53.000,154,11001041,13445,0,1685799952,13140.985005319999,134.9858342400039,53571.88879992 2023-06-03,13:45:54.000,154,11001019,13365,0,1685799953,13141.011950559994,134.96468684999854,53571.88879992 2023-06-03,13:45:55.000,154,11001055,13205,0,1685799954,13140.99847793999,134.96468684999854,53571.85386432001 2023-06-03,13:45:56.000,154,11001013,13125,0,1685799955,13140.931114839994,134.9858342400039,53571.78399312001 2023-06-03,13:45:57.000,154,11001027,13365,0,1685799956,13140.991741629994,134.96468684999854,53571.86783856 2023-06-03,13:45:58.000,154,11001049,13365,0,1685799957,13140.958060079989,134.95058858999982,53571.811941600005 2023-06-03,13:45:59.000,154,11001066,13285,0,1685799958,13140.951323769994,134.94353946000047,53571.83989008 2023-06-03,13:46:00.000,154,11001058,13245,0,1685799959,13140.971532699994,134.9364903300011,53571.87482568001 2023-06-03,13:46:01.000,154,11001040,13285,0,1685799960,13141.011950559994,134.94353946000047,53571.88879992 2023-06-03,13:46:02.000,154,11001048,13125,0,1685799961,13140.99847793999,134.97878511000454,53571.881812800006 2023-06-03,13:46:03.000,154,11001087,13245,0,1685799962,13140.97826900999,134.9717359799979,53571.87482568001 2023-06-03,13:46:04.000,154,11001117,13125,0,1685799963,13141.04563211,134.95763771999918,53571.87482568001 2023-06-03,13:46:05.000,154,11001026,13125,0,1685799964,13141.032159489994,134.99993250000261,53571.87482568001 2023-06-03,13:46:06.000,154,11001033,13205,0,1685799965,13141.03889579999,134.95763771999918,53571.8468772 2023-06-03,13:46:07.000,154,11001040,13605,0,1685799966,13141.07931365999,134.9364903300011,53571.87482568001 2023-06-03,13:46:08.000,154,11001077,13205,0,1685799967,13140.99847793999,134.95763771999918,53571.777006 2023-06-03,13:46:09.000,154,11001029,13525,0,1685799968,13141.05910472999,134.9717359799979,53571.881812800006 2023-06-03,13:46:10.000,154,11001050,13005,0,1685799969,13141.1062589,134.95058858999982,53571.93770976 2023-06-03,13:46:11.000,154,11001061,13325,0,1685799970,13141.07931365999,134.96468684999854,53571.90976128 2023-06-03,13:46:12.000,154,11001092,13245,0,1685799971,13141.08604997,134.9364903300011,53571.90976128 2023-06-03,13:46:13.000,154,11001041,13005,0,1685799972,13141.032159489994,134.9717359799979,53571.82591584001 2023-06-03,13:46:14.000,154,11001075,13205,0,1685799973,13141.01868686999,134.97878511000454,53571.79796736 2023-06-03,13:46:15.000,154,11001075,13445,0,1685799974,13141.072577349994,134.95763771999918,53571.90277416001 2023-06-03,13:46:16.000,154,11001047,13125,0,1685799975,13141.07931365999,134.9717359799979,53571.9167484 2023-06-03,13:46:17.000,154,11001062,13285,0,1685799976,13141.032159489994,134.95058858999982,53571.86783856 2023-06-03,13:46:18.000,154,11001056,13285,0,1685799977,13141.05910472999,134.96468684999854,53571.87482568001 2023-06-03,13:46:19.000,154,11001086,13285,0,1685799978,13141.11973151999,134.9717359799979,53571.9866196 2023-06-03,13:46:20.000,154,11001054,13205,0,1685799979,13141.133204139995,135.0210798900007,53571.94469688 2023-06-03,13:46:21.000,154,11001073,13485,0,1685799980,13141.09952258999,134.96468684999854,53571.90277416001 2023-06-03,13:46:22.000,154,11001047,13005,0,1685799981,13141.03889579999,134.99993250000261,53571.86783856 2023-06-03,13:46:23.000,154,11001090,13245,0,1685799982,13141.1062589,135.00698163000197,53571.90976128 2023-06-03,13:46:24.000,154,11001035,13085,0,1685799983,13141.092786279994,134.97878511000454,53571.95867112 2023-06-03,13:46:25.000,154,11001118,13245,0,1685799984,13141.112995209995,135.01403076000133,53571.95168400001 2023-06-03,13:46:26.000,154,11001062,13445,0,1685799985,13141.1062589,134.99288337000326,53571.99360672001 2023-06-03,13:46:27.000,154,11001109,13405,0,1685799986,13141.12646783,134.9717359799979,53571.90976128 2023-06-03,13:46:28.000,154,11001060,13085,0,1685799987,13141.06584104,134.99288337000326,53571.9167484 2023-06-03,13:46:29.000,154,11001053,13565,0,1685799988,13141.09952258999,135.01403076000133,53571.89578704 2023-06-03,13:46:30.000,154,11001082,13005,0,1685799989,13141.072577349994,135.01403076000133,53571.89578704 2023-06-03,13:46:31.000,154,11001053,13485,0,1685799990,13141.092786279994,134.99993250000261,53571.90277416001 2023-06-03,13:46:32.000,154,11001054,13445,0,1685799991,13141.06584104,135.00698163000197,53571.85386432001 2023-06-03,13:46:33.000,154,11000997,13285,0,1685799992,13141.09952258999,135.01403076000133,53571.860851440004 2023-06-03,13:46:34.000,154,11001059,13325,0,1685799993,13141.092786279994,135.00698163000197,53571.92373552001 2023-06-03,13:46:35.000,154,11001075,13245,0,1685799994,13141.13994044999,134.97878511000454,53571.95867112 2023-06-03,13:46:36.000,154,11001024,13405,0,1685799995,13141.07931365999,135.01403076000133,53571.86783856 2023-06-03,13:46:37.000,154,11001077,13125,0,1685799996,13141.13994044999,135.01403076000133,53571.89578704 2023-06-03,13:46:38.000,154,11001023,13445,0,1685799997,13141.08604997,135.02812902000005,53571.860851440004 2023-06-03,13:46:39.000,154,11001070,13285,0,1685799998,13141.173621999995,135.04927640999813,53571.90976128 2023-06-03,13:46:40.000,154,11001049,13205,0,1685799999,13141.16688569,135.04222727999877,53571.94469688 2023-06-03,13:46:41.000,154,11001066,13525,0,1685800000,13141.193830929995,135.02812902000005,53571.90976128 2023-06-03,13:46:42.000,154,11001070,13285,0,1685800001,13141.173621999995,135.0351781499994,53571.92373552001 2023-06-03,13:46:43.000,154,11001055,13365,0,1685800002,13141.18035830999,135.02812902000005,53571.90976128 2023-06-03,13:46:44.000,154,11001039,13245,0,1685800003,13141.193830929995,135.00698163000197,53571.94469688 2023-06-03,13:46:45.000,154,11001070,13525,0,1685800004,13141.20056723999,135.04222727999877,53571.90277416001 2023-06-03,13:46:46.000,154,11001062,13285,0,1685800005,13141.193830929995,134.9858342400039,53571.92373552001 2023-06-03,13:46:47.000,154,11001040,13125,0,1685800006,13141.193830929995,135.00698163000197,53571.90277416001 2023-06-03,13:46:48.000,154,11001062,13245,0,1685800007,13141.11973151999,135.0210798900007,53571.92373552001 2023-06-03,13:46:49.000,154,11001052,13045,0,1685800008,13141.133204139995,135.0351781499994,53571.930722640005 2023-06-03,13:46:50.000,154,11001045,13605,0,1685800009,13141.173621999995,134.99993250000261,53571.97264536001 2023-06-03,13:46:51.000,154,11001035,13285,0,1685800010,13141.193830929995,134.96468684999854,53571.99360672001 2023-06-03,13:46:52.000,154,11001038,13245,0,1685800011,13141.18035830999,134.95763771999918,53571.94469688 2023-06-03,13:46:53.000,154,11001063,13205,0,1685800012,13141.173621999995,134.9717359799979,53571.86783856 2023-06-03,13:46:54.000,154,11001025,13205,0,1685800013,13141.112995209995,134.95058858999982,53571.9167484 2023-06-03,13:46:55.000,154,11001027,13005,0,1685800014,13141.18709462,134.96468684999854,53571.90976128 2023-06-03,13:46:56.000,154,11001052,13045,0,1685800015,13141.173621999995,134.9858342400039,53571.99360672001 2023-06-03,13:46:57.000,154,11001056,13445,0,1685800016,13141.13994044999,134.97878511000454,53571.930722640005 2023-06-03,13:46:58.000,154,11001048,13285,0,1685800017,13141.14667676,134.95763771999918,53571.979632480005 2023-06-03,13:46:59.000,154,11001087,13285,0,1685800018,13141.18035830999,134.95763771999918,53571.979632480005 2023-06-03,13:47:00.000,154,11001067,13045,0,1685800019,13141.16014937999,134.95058858999982,53571.979632480005 2023-06-03,13:47:01.000,154,11001039,13325,0,1685800020,13141.20730355,134.94353946000047,53571.90277416001 2023-06-03,13:47:02.000,154,11001041,13045,0,1685800021,13141.153413069995,134.9717359799979,53571.87482568001 2023-06-03,13:47:03.000,154,11001041,13205,0,1685800022,13141.193830929995,134.95058858999982,53571.832902960006 2023-06-03,13:47:04.000,154,11001054,13565,0,1685800023,13141.24098509999,134.96468684999854,53571.93770976 2023-06-03,13:47:05.000,154,11001035,13525,0,1685800024,13141.24772141,134.96468684999854,53571.90277416001 2023-06-03,13:47:06.000,154,11001012,13485,0,1685800025,13141.234248789995,134.95058858999982,53571.93770976 2023-06-03,13:47:07.000,154,11001077,13245,0,1685800026,13141.24098509999,134.9717359799979,53571.92373552001 2023-06-03,13:47:08.000,154,11001091,13085,0,1685800027,13141.16688569,134.9858342400039,53571.95168400001 2023-06-03,13:47:09.000,154,11001066,13285,0,1685800028,13141.18035830999,134.97878511000454,53571.90277416001 2023-06-03,13:47:10.000,154,11001036,13205,0,1685800029,13141.22077616999,134.96468684999854,53571.881812800006 2023-06-03,13:47:11.000,154,11001053,13405,0,1685800030,13141.20730355,134.9717359799979,53571.88879992 2023-06-03,13:47:12.000,154,11001034,13365,0,1685800031,13141.18035830999,134.95058858999982,53571.881812800006 2023-06-03,13:47:13.000,154,11001034,13165,0,1685800032,13141.20056723999,134.99288337000326,53571.860851440004 2023-06-03,13:47:14.000,154,11001055,13205,0,1685800033,13141.22077616999,134.96468684999854,53571.9866196 2023-06-03,13:47:15.000,154,11001066,13365,0,1685800034,13141.254457719995,134.95058858999982,53571.9167484 2023-06-03,13:47:16.000,154,11001074,13565,0,1685800035,13141.24772141,134.94353946000047,53571.930722640005 2023-06-03,13:47:17.000,154,11001030,13325,0,1685800036,13141.24098509999,134.9858342400039,53571.90976128 2023-06-03,13:47:18.000,154,11001055,13485,0,1685800037,13141.234248789995,134.96468684999854,53571.881812800006 2023-06-03,13:47:19.000,154,11001015,13445,0,1685800038,13141.22751248,134.97878511000454,53571.85386432001 2023-06-03,13:47:20.000,154,11001052,13205,0,1685800039,13141.22751248,134.9717359799979,53571.86783856 2023-06-03,13:47:21.000,154,11001062,12965,0,1685800040,13141.24098509999,134.96468684999854,53571.930722640005 2023-06-03,13:47:22.000,154,11001013,13165,0,1685800041,13141.234248789995,134.99288337000326,53571.9167484 2023-06-03,13:47:23.000,154,11001047,13405,0,1685800042,13141.214039859995,134.95763771999918,53571.9167484 2023-06-03,13:47:24.000,154,11001060,13325,0,1685800043,13141.254457719995,134.94353946000047,53571.930722640005 2023-06-03,13:47:25.000,154,11001041,13285,0,1685800044,13141.193830929995,134.95763771999918,53571.87482568001 2023-06-03,13:47:26.000,154,11001086,13285,0,1685800045,13141.22751248,134.97878511000454,53571.9167484 2023-06-03,13:47:27.000,154,11001066,13245,0,1685800046,13141.20730355,134.96468684999854,53571.85386432001 2023-06-03,13:47:28.000,154,11001075,13245,0,1685800047,13141.18035830999,134.95763771999918,53571.860851440004 2023-06-03,13:47:29.000,154,11001049,13405,0,1685800048,13141.214039859995,134.9858342400039,53571.832902960006 2023-06-03,13:47:30.000,154,11001037,13365,0,1685800049,13141.3083482,134.96468684999854,53571.90976128 2023-06-03,13:47:31.000,154,11001053,13245,0,1685800050,13141.28813927,134.96468684999854,53571.89578704 2023-06-03,13:47:32.000,154,11001049,13125,0,1685800051,13141.274666649995,134.9364903300011,53571.9167484 2023-06-03,13:47:33.000,154,11001054,13485,0,1685800052,13141.234248789995,134.95763771999918,53571.85386432001 2023-06-03,13:47:34.000,154,11001046,13605,0,1685800053,13141.254457719995,134.99993250000261,53571.860851440004 2023-06-03,13:47:35.000,154,11001042,13285,0,1685800054,13141.214039859995,134.96468684999854,53571.88879992 2023-06-03,13:47:36.000,154,11001051,13445,0,1685800055,13141.254457719995,134.95763771999918,53571.881812800006 2023-06-03,13:47:37.000,154,11001079,13485,0,1685800056,13141.18709462,134.9858342400039,53571.81892872 2023-06-03,13:47:38.000,154,11001046,13325,0,1685800057,13141.20730355,134.96468684999854,53571.85386432001 2023-06-03,13:47:39.000,154,11001046,13205,0,1685800058,13141.24098509999,134.9717359799979,53571.85386432001 2023-06-03,13:47:40.000,154,11001043,13165,0,1685800059,13141.22751248,134.94353946000047,53571.92373552001 2023-06-03,13:47:41.000,154,11001086,13165,0,1685800060,13141.214039859995,134.92944120000175,53571.8468772 2023-06-03,13:47:42.000,154,11001055,13005,0,1685800061,13141.14667676,134.95058858999982,53571.79796736 2023-06-03,13:47:43.000,154,11001047,13085,0,1685800062,13141.14667676,135.00698163000197,53571.78399312001 2023-06-03,13:47:44.000,154,11001051,13285,0,1685800063,13141.16688569,134.9717359799979,53571.89578704 2023-06-03,13:47:45.000,154,11001040,13445,0,1685800064,13141.16014937999,134.95763771999918,53571.79098024 2023-06-03,13:47:46.000,154,11001071,13165,0,1685800065,13141.18035830999,134.94353946000047,53571.860851440004 2023-06-03,13:47:47.000,154,11001016,13165,0,1685800066,13141.153413069995,134.95763771999918,53571.832902960006 2023-06-03,13:47:48.000,154,11001056,13205,0,1685800067,13141.09952258999,134.94353946000047,53571.78399312001 2023-06-03,13:47:49.000,154,11001058,13085,0,1685800068,13141.1062589,134.95058858999982,53571.82591584001 2023-06-03,13:47:50.000,154,11001050,13405,0,1685800069,13141.14667676,134.94353946000047,53571.83989008 2023-06-03,13:47:51.000,154,11001077,13005,0,1685800070,13141.112995209995,134.9364903300011,53571.860851440004 2023-06-03,13:47:52.000,154,11001036,13325,0,1685800071,13141.08604997,134.9364903300011,53571.777006 2023-06-03,13:47:53.000,154,11001056,13285,0,1685800072,13141.07931365999,134.97878511000454,53571.763031760005 2023-06-03,13:47:54.000,154,11001079,13285,0,1685800073,13141.13994044999,134.9223920700024,53571.8468772 2023-06-03,13:47:55.000,154,11001069,13365,0,1685800074,13141.133204139995,134.92944120000175,53571.82591584001 2023-06-03,13:47:56.000,154,11001101,12765,0,1685800075,13141.112995209995,134.91534294000303,53571.860851440004 2023-06-03,13:47:57.000,154,11001062,13445,0,1685800076,13141.092786279994,134.95058858999982,53571.81892872 2023-06-03,13:47:58.000,154,11001064,13085,0,1685800077,13141.06584104,134.94353946000047,53571.77001888 2023-06-03,13:47:59.000,154,11001033,13205,0,1685800078,13141.072577349994,134.97878511000454,53571.777006 2023-06-03,13:48:00.000,154,11001050,13045,0,1685800079,13141.072577349994,134.99288337000326,53571.79098024 2023-06-03,13:48:01.000,154,11001067,13125,0,1685800080,13141.112995209995,134.95058858999982,53571.82591584001 2023-06-03,13:48:02.000,154,11001057,13245,0,1685800081,13141.1062589,134.95058858999982,53571.79098024 2023-06-03,13:48:03.000,154,11001042,13445,0,1685800082,13141.092786279994,134.95763771999918,53571.78399312001 2023-06-03,13:48:04.000,154,11001094,13045,0,1685800083,13141.092786279994,134.9717359799979,53571.80495448001 2023-06-03,13:48:05.000,154,11001043,13205,0,1685800084,13141.04563211,134.97878511000454,53571.79098024 2023-06-03,13:48:06.000,154,11001006,13205,0,1685800085,13141.08604997,134.99993250000261,53571.80495448001 2023-06-03,13:48:07.000,154,11001036,13285,0,1685800086,13141.04563211,134.99993250000261,53571.74905752 2023-06-03,13:48:08.000,154,11001131,13125,0,1685800087,13141.04563211,134.99288337000326,53571.75604464001 2023-06-03,13:48:09.000,154,11001106,13285,0,1685800088,13141.052368419994,135.0210798900007,53571.777006 2023-06-03,13:48:10.000,154,11001079,13005,0,1685800089,13141.1062589,134.97878511000454,53571.79796736 2023-06-03,13:48:11.000,154,11001045,13445,0,1685800090,13141.072577349994,134.99993250000261,53571.80495448001 2023-06-03,13:48:12.000,154,11001068,13365,0,1685800091,13141.133204139995,134.99288337000326,53571.79098024 2023-06-03,13:48:13.000,154,11001099,13285,0,1685800092,13141.03889579999,134.99288337000326,53571.73508328001 2023-06-03,13:48:14.000,154,11001106,13365,0,1685800093,13141.032159489994,134.99993250000261,53571.68617344001 2023-06-03,13:48:15.000,154,11001051,13285,0,1685800094,13141.06584104,134.9717359799979,53571.79098024 2023-06-03,13:48:16.000,154,11001048,13325,0,1685800095,13141.092786279994,134.97878511000454,53571.80495448001 2023-06-03,13:48:17.000,154,11001013,13285,0,1685800096,13141.06584104,135.00698163000197,53571.777006 2023-06-03,13:48:18.000,154,11001036,13405,0,1685800097,13141.08604997,134.9717359799979,53571.75604464001 2023-06-03,13:48:19.000,154,11001070,12925,0,1685800098,13141.12646783,134.9717359799979,53571.79098024 2023-06-03,13:48:20.000,154,11001108,13165,0,1685800099,13141.133204139995,134.97878511000454,53571.811941600005 2023-06-03,13:48:21.000,154,11001020,13285,0,1685800100,13141.07931365999,134.9717359799979,53571.77001888 2023-06-03,13:48:22.000,154,11001046,13485,0,1685800101,13141.052368419994,134.9364903300011,53571.693160560004 2023-06-03,13:48:23.000,154,11001070,13245,0,1685800102,13141.04563211,134.9858342400039,53571.74905752 2023-06-03,13:48:24.000,154,11001043,13125,0,1685800103,13141.08604997,134.95058858999982,53571.80495448001 2023-06-03,13:48:25.000,154,11001063,13245,0,1685800104,13141.092786279994,134.97878511000454,53571.832902960006 2023-06-03,13:48:26.000,154,11001044,13245,0,1685800105,13141.112995209995,134.9858342400039,53571.82591584001 2023-06-03,13:48:27.000,154,11001057,13045,0,1685800106,13141.1062589,134.99993250000261,53571.811941600005 2023-06-03,13:48:28.000,154,11001097,13285,0,1685800107,13141.092786279994,134.97878511000454,53571.77001888 2023-06-03,13:48:29.000,154,11001070,13045,0,1685800108,13141.092786279994,134.9858342400039,53571.80495448001 2023-06-03,13:48:30.000,154,11001068,13445,0,1685800109,13141.06584104,134.99993250000261,53571.7420704 2023-06-03,13:48:31.000,154,11001051,13245,0,1685800110,13141.072577349994,134.97878511000454,53571.78399312001 2023-06-03,13:48:32.000,154,11001005,13245,0,1685800111,13141.005214249999,134.9858342400039,53571.72809616 2023-06-03,13:48:33.000,154,11001025,13365,0,1685800112,13141.011950559994,135.0351781499994,53571.763031760005 2023-06-03,13:48:34.000,154,11001061,13165,0,1685800113,13141.07931365999,134.99993250000261,53571.860851440004 2023-06-03,13:48:35.000,154,11001060,13365,0,1685800114,13141.07931365999,135.02812902000005,53571.83989008 2023-06-03,13:48:36.000,154,11001062,13245,0,1685800115,13141.05910472999,135.00698163000197,53571.83989008 2023-06-03,13:48:37.000,154,11001076,12965,0,1685800116,13141.025423179999,135.00698163000197,53571.82591584001 2023-06-03,13:48:38.000,154,11001031,13125,0,1685800117,13141.032159489994,135.04927640999813,53571.74905752 2023-06-03,13:48:39.000,154,11001055,13325,0,1685800118,13141.011950559994,135.0210798900007,53571.777006 2023-06-03,13:48:40.000,154,11001020,12885,0,1685800119,13141.052368419994,135.02812902000005,53571.80495448001 2023-06-03,13:48:41.000,154,11001088,13325,0,1685800120,13141.06584104,135.05632554000476,53571.78399312001 2023-06-03,13:48:42.000,154,11001046,13205,0,1685800121,13141.011950559994,135.05632554000476,53571.74905752 2023-06-03,13:48:43.000,154,11001066,13365,0,1685800122,13141.005214249999,135.06337467000412,53571.763031760005 2023-06-03,13:48:44.000,154,11001082,12925,0,1685800123,13141.032159489994,135.04222727999877,53571.77001888 2023-06-03,13:48:45.000,154,11001046,13125,0,1685800124,13141.011950559994,135.04222727999877,53571.73508328001 2023-06-03,13:48:46.000,154,11001049,13285,0,1685800125,13141.005214249999,135.07042380000348,53571.777006 2023-06-03,13:48:47.000,154,11001070,13285,0,1685800126,13141.025423179999,135.04927640999813,53571.77001888 2023-06-03,13:48:48.000,154,11001062,13085,0,1685800127,13141.011950559994,135.05632554000476,53571.72809616 2023-06-03,13:48:49.000,154,11001087,13125,0,1685800128,13141.032159489994,135.05632554000476,53571.75604464001 2023-06-03,13:48:50.000,154,11001045,13325,0,1685800129,13141.09952258999,135.07747293000284,53571.777006 2023-06-03,13:48:51.000,154,11001050,13445,0,1685800130,13141.04563211,135.06337467000412,53571.811941600005 2023-06-03,13:48:52.000,154,11001071,13045,0,1685800131,13141.05910472999,135.0845220600022,53571.80495448001 2023-06-03,13:48:53.000,154,11001080,12965,0,1685800132,13141.01868686999,135.0845220600022,53571.73508328001 2023-06-03,13:48:54.000,154,11001070,13125,0,1685800133,13141.025423179999,135.0845220600022,53571.78399312001 2023-06-03,13:48:55.000,154,11001035,13125,0,1685800134,13141.052368419994,135.09862032000092,53571.79098024 2023-06-03,13:48:56.000,154,11001021,13085,0,1685800135,13141.032159489994,135.09862032000092,53571.7420704 2023-06-03,13:48:57.000,154,11001031,13205,0,1685800136,13141.011950559994,135.09862032000092,53571.714121920006 2023-06-03,13:48:58.000,154,11001028,13045,0,1685800137,13141.01868686999,135.0845220600022,53571.70713480001 2023-06-03,13:48:59.000,154,11001101,13125,0,1685800138,13141.04563211,135.09862032000092,53571.74905752 2023-06-03,13:49:00.000,154,11001078,13045,0,1685800139,13141.06584104,135.11271857999964,53571.74905752 2023-06-03,13:49:01.000,154,11001069,13405,0,1685800140,13141.032159489994,135.13386596999771,53571.73508328001 2023-06-03,13:49:02.000,154,11001086,13525,0,1685800141,13141.005214249999,135.09862032000092,53571.65822496001 2023-06-03,13:49:03.000,154,11001061,13125,0,1685800142,13141.01868686999,135.12681683999836,53571.644250720004 2023-06-03,13:49:04.000,154,11001057,13405,0,1685800143,13141.06584104,135.11271857999964,53571.72110904 2023-06-03,13:49:05.000,154,11001026,13205,0,1685800144,13141.052368419994,135.09862032000092,53571.714121920006 2023-06-03,13:49:06.000,154,11001039,13525,0,1685800145,13141.05910472999,135.09862032000092,53571.68617344001 2023-06-03,13:49:07.000,154,11001046,13285,0,1685800146,13141.03889579999,135.119767709999,53571.74905752 2023-06-03,13:49:08.000,154,11001034,13325,0,1685800147,13141.032159489994,135.12681683999836,53571.6721992 2023-06-03,13:49:09.000,154,11001043,13085,0,1685800148,13141.025423179999,135.1479642300037,53571.714121920006 2023-06-03,13:49:10.000,154,11001046,13405,0,1685800149,13140.991741629994,135.1691116200018,53571.693160560004 2023-06-03,13:49:11.000,154,11001055,13285,0,1685800150,13141.005214249999,135.14091510000435,53571.65123784 2023-06-03,13:49:12.000,154,11001023,13125,0,1685800151,13140.964796389999,135.1832098800005,53571.58136664 2023-06-03,13:49:13.000,154,11001003,12925,0,1685800152,13141.011950559994,135.14091510000435,53571.60931512 2023-06-03,13:49:14.000,154,11001054,13245,0,1685800153,13141.025423179999,135.19025900999986,53571.70014768 2023-06-03,13:49:15.000,154,11001062,13405,0,1685800154,13141.01868686999,135.19730813999922,53571.6721992 2023-06-03,13:49:16.000,154,11001033,13285,0,1685800155,13140.99847793999,135.17616075000115,53571.60931512 2023-06-03,13:49:17.000,154,11001074,13285,0,1685800156,13140.991741629994,135.16206249000243,53571.6721992 2023-06-03,13:49:18.000,154,11001034,13125,0,1685800157,13140.951323769994,135.19025900999986,53571.602328 2023-06-03,13:49:19.000,154,11001089,13285,0,1685800158,13140.97826900999,135.22550466000393,53571.58136664 2023-06-03,13:49:20.000,154,11001029,13285,0,1685800159,13140.958060079989,135.21140639999794,53571.63027648 2023-06-03,13:49:21.000,154,11001072,13285,0,1685800160,13140.99847793999,135.21845553000458,53571.714121920006 2023-06-03,13:49:22.000,154,11001038,13325,0,1685800161,13141.03889579999,135.22550466000393,53571.68617344001 2023-06-03,13:49:23.000,154,11001029,13245,0,1685800162,13141.032159489994,135.2325537900033,53571.714121920006 2023-06-03,13:49:24.000,154,11001068,12925,0,1685800163,13140.964796389999,135.21845553000458,53571.62328936 2023-06-03,13:49:25.000,154,11001086,13605,0,1685800164,13140.99847793999,135.25370118000137,53571.60931512 2023-06-03,13:49:26.000,154,11001015,13285,0,1685800165,13140.971532699994,135.2325537900033,53571.65822496001 2023-06-03,13:49:27.000,154,11001058,13085,0,1685800166,13140.97826900999,135.25370118000137,53571.61630224001 2023-06-03,13:49:28.000,154,11001025,13325,0,1685800167,13140.937851149989,135.28894682999817,53571.55341816 2023-06-03,13:49:29.000,154,11001032,13405,0,1685800168,13140.883960669998,135.28894682999817,53571.58136664 2023-06-03,13:49:30.000,154,11001058,13405,0,1685800169,13140.931114839994,135.25370118000137,53571.602328 2023-06-03,13:49:31.000,154,11001064,13085,0,1685800170,13140.931114839994,135.21845553000458,53571.58835376001 2023-06-03,13:49:32.000,154,11001058,13125,0,1685800171,13140.944587459999,135.246652050002,53571.60931512 2023-06-03,13:49:33.000,154,11001074,13365,0,1685800172,13140.904169599999,135.25370118000137,53571.60931512 2023-06-03,13:49:34.000,154,11001071,13365,0,1685800173,13140.850279119994,135.27484856999945,53571.56040528 2023-06-03,13:49:35.000,154,11001060,13325,0,1685800174,13140.890696979994,135.246652050002,53571.58835376001 2023-06-03,13:49:36.000,154,11001045,13285,0,1685800175,13140.964796389999,135.27484856999945,53571.546431040006 2023-06-03,13:49:37.000,154,11001045,13485,0,1685800176,13140.910905909994,135.2959959600048,53571.602328 2023-06-03,13:49:38.000,154,11001030,13245,0,1685800177,13140.924378529999,135.26075031000073,53571.53944392001 2023-06-03,13:49:39.000,154,11001007,13565,0,1685800178,13140.991741629994,135.25370118000137,53571.62328936 2023-06-03,13:49:40.000,154,11001088,13205,0,1685800179,13140.958060079989,135.27484856999945,53571.63027648 2023-06-03,13:49:41.000,154,11001040,13525,0,1685800180,13140.944587459999,135.2818976999988,53571.61630224001 2023-06-03,13:49:42.000,154,11001001,13565,0,1685800181,13140.904169599999,135.2959959600048,53571.51848256001 2023-06-03,13:49:43.000,154,11001010,13365,0,1685800182,13140.877224359989,135.2818976999988,53571.48354696 2023-06-03,13:49:44.000,154,11001032,13285,0,1685800183,13140.924378529999,135.28894682999817,53571.546431040006 2023-06-03,13:49:45.000,154,11000987,13245,0,1685800184,13140.917642219989,135.31009422000352,53571.55341816 2023-06-03,13:49:46.000,154,11001015,13125,0,1685800185,13140.910905909994,135.32419248000224,53571.546431040006 2023-06-03,13:49:47.000,154,11001030,13245,0,1685800186,13140.944587459999,135.31714335000288,53571.51149544 2023-06-03,13:49:48.000,154,11001061,13525,0,1685800187,13140.937851149989,135.2959959600048,53571.50450832 2023-06-03,13:49:49.000,154,11001052,13525,0,1685800188,13140.917642219989,135.30304509000416,53571.51848256001 2023-06-03,13:49:50.000,154,11001071,12965,0,1685800189,13140.97826900999,135.3312416100016,53571.55341816 2023-06-03,13:49:51.000,154,11001028,13245,0,1685800190,13140.97826900999,135.33829074000096,53571.55341816 2023-06-03,13:49:52.000,154,11001043,13285,0,1685800191,13140.904169599999,135.33829074000096,53571.497521200006 2023-06-03,13:49:53.000,154,11001054,13725,0,1685800192,13140.931114839994,135.3805855200044,53571.51149544 2023-06-03,13:49:54.000,154,11001060,13445,0,1685800193,13140.99847793999,135.34533987000032,53571.595340880005 2023-06-03,13:49:55.000,154,11001022,13125,0,1685800194,13141.025423179999,135.40173291000247,53571.60931512 2023-06-03,13:49:56.000,154,11001102,13165,0,1685800195,13141.025423179999,135.37353638999775,53571.6721992 2023-06-03,13:49:57.000,154,11001052,13125,0,1685800196,13141.005214249999,135.38763465000375,53571.57437952 2023-06-03,13:49:58.000,154,11001055,13085,0,1685800197,13140.991741629994,135.40878204000182,53571.56739240001 2023-06-03,13:49:59.000,154,11001050,13285,0,1685800198,13140.99847793999,135.42288030000054,53571.55341816 2023-06-03,13:50:00.000,154,11001064,13285,0,1685800199,13141.011950559994,135.42288030000054,53571.57437952 2023-06-03,13:50:01.000,154,11001037,13365,0,1685800200,13141.025423179999,135.43697855999926,53571.644250720004 2023-06-03,13:50:02.000,154,11001070,13525,0,1685800201,13141.052368419994,135.45812595000461,53571.58835376001 2023-06-03,13:50:03.000,154,11001027,13165,0,1685800202,13141.011950559994,135.4299294299999,53571.53944392001 2023-06-03,13:50:04.000,154,11001107,13165,0,1685800203,13141.072577349994,135.4299294299999,53571.62328936 2023-06-03,13:50:05.000,154,11001081,13605,0,1685800204,13141.05910472999,135.46517508000397,53571.602328 2023-06-03,13:50:06.000,154,11001074,13125,0,1685800205,13141.025423179999,135.43697855999926,53571.57437952 2023-06-03,13:50:07.000,154,11001026,13005,0,1685800206,13141.032159489994,135.48632247000205,53571.63027648 2023-06-03,13:50:08.000,154,11001032,13365,0,1685800207,13141.011950559994,135.47222421000333,53571.56040528 2023-06-03,13:50:09.000,154,11001094,13245,0,1685800208,13141.011950559994,135.4792733400027,53571.60931512 2023-06-03,13:50:10.000,154,11001047,13285,0,1685800209,13141.07931365999,135.48632247000205,53571.63027648 2023-06-03,13:50:11.000,154,11001016,13165,0,1685800210,13141.05910472999,135.4933716000014,53571.602328 2023-06-03,13:50:12.000,154,11001058,13125,0,1685800211,13141.06584104,135.46517508000397,53571.68617344001 2023-06-03,13:50:13.000,154,11001049,13205,0,1685800212,13140.97826900999,135.50746986000013,53571.602328 2023-06-03,13:50:14.000,154,11001047,13405,0,1685800213,13141.01868686999,135.48632247000205,53571.56040528 2023-06-03,13:50:15.000,154,11001076,13085,0,1685800214,13141.01868686999,135.4933716000014,53571.63027648 2023-06-03,13:50:16.000,154,11001061,13205,0,1685800215,13141.011950559994,135.50042073000077,53571.644250720004 2023-06-03,13:50:17.000,154,11001043,13365,0,1685800216,13140.985005319999,135.5145189899995,53571.56739240001 2023-06-03,13:50:18.000,154,11001028,12925,0,1685800217,13141.01868686999,135.50042073000077,53571.58835376001 2023-06-03,13:50:19.000,154,11001057,13445,0,1685800218,13141.03889579999,135.55681377000292,53571.63027648 2023-06-03,13:50:20.000,154,11001117,13605,0,1685800219,13141.072577349994,135.5286172499982,53571.63726360001 2023-06-03,13:50:21.000,154,11001047,13245,0,1685800220,13141.05910472999,135.5286172499982,53571.62328936 2023-06-03,13:50:22.000,154,11001066,13165,0,1685800221,13140.99847793999,135.53566638000484,53571.58835376001 2023-06-03,13:50:23.000,154,11001034,13165,0,1685800222,13141.025423179999,135.54976464000356,53571.55341816 2023-06-03,13:50:24.000,154,11001040,13445,0,1685800223,13141.03889579999,135.53566638000484,53571.602328 2023-06-03,13:50:25.000,154,11001051,13445,0,1685800224,13141.072577349994,135.54976464000356,53571.644250720004 2023-06-03,13:50:26.000,154,11001065,13445,0,1685800225,13141.11973151999,135.54976464000356,53571.65822496001 2023-06-03,13:50:27.000,154,11001046,13165,0,1685800226,13141.09952258999,135.52156811999885,53571.644250720004 2023-06-03,13:50:28.000,154,11001060,13085,0,1685800227,13141.04563211,135.5427155100042,53571.63027648 2023-06-03,13:50:29.000,154,11001093,13605,0,1685800228,13141.072577349994,135.53566638000484,53571.63726360001 2023-06-03,13:50:30.000,154,11001082,13365,0,1685800229,13141.07931365999,135.5145189899995,53571.61630224001 2023-06-03,13:50:31.000,154,11001076,13085,0,1685800230,13141.06584104,135.52156811999885,53571.60931512 2023-06-03,13:50:32.000,154,11001076,13365,0,1685800231,13141.05910472999,135.5286172499982,53571.595340880005 2023-06-03,13:50:33.000,154,11001064,13285,0,1685800232,13141.07931365999,135.54976464000356,53571.60931512 2023-06-03,13:50:34.000,154,11001058,13125,0,1685800233,13141.112995209995,135.53566638000484,53571.65822496001 2023-06-03,13:50:35.000,154,11001059,13285,0,1685800234,13141.13994044999,135.5286172499982,53571.665212080006 2023-06-03,13:50:36.000,154,11001104,13445,0,1685800235,13141.153413069995,135.52156811999885,53571.65822496001 2023-06-03,13:50:37.000,154,11001031,13285,0,1685800236,13141.05910472999,135.5286172499982,53571.65123784 2023-06-03,13:50:38.000,154,11001006,13405,0,1685800237,13141.072577349994,135.5286172499982,53571.58835376001 2023-06-03,13:50:39.000,154,11001022,13085,0,1685800238,13141.072577349994,135.54976464000356,53571.56040528 2023-06-03,13:50:40.000,154,11001054,13445,0,1685800239,13141.05910472999,135.50746986000013,53571.595340880005 2023-06-03,13:50:41.000,154,11001040,13245,0,1685800240,13141.1062589,135.53566638000484,53571.58835376001 2023-06-03,13:50:42.000,154,11001063,13285,0,1685800241,13141.06584104,135.50746986000013,53571.595340880005 2023-06-03,13:50:43.000,154,11001030,13325,0,1685800242,13141.09952258999,135.4792733400027,53571.56040528 2023-06-03,13:50:44.000,154,11000990,13285,0,1685800243,13141.09952258999,135.50042073000077,53571.602328 2023-06-03,13:50:45.000,154,11001035,13285,0,1685800244,13141.12646783,135.52156811999885,53571.56739240001 2023-06-03,13:50:46.000,154,11001035,13525,0,1685800245,13141.08604997,135.54976464000356,53571.56739240001 2023-06-03,13:50:47.000,154,11000996,13125,0,1685800246,13141.1062589,135.54976464000356,53571.497521200006 2023-06-03,13:50:48.000,154,11001042,13445,0,1685800247,13141.07931365999,135.55681377000292,53571.546431040006 2023-06-03,13:50:49.000,154,11001045,13285,0,1685800248,13141.06584104,135.55681377000292,53571.51149544 2023-06-03,13:50:50.000,154,11001087,13485,0,1685800249,13141.16014937999,135.54976464000356,53571.60931512 2023-06-03,13:50:51.000,154,11001064,13525,0,1685800250,13141.14667676,135.57091203000164,53571.5324568 2023-06-03,13:50:52.000,154,11001099,13165,0,1685800251,13141.173621999995,135.54976464000356,53571.61630224001 2023-06-03,13:50:53.000,154,11001038,13165,0,1685800252,13141.153413069995,135.54976464000356,53571.58136664 2023-06-03,13:50:54.000,154,11001069,13245,0,1685800253,13141.112995209995,135.56386290000228,53571.525469680004 2023-06-03,13:50:55.000,154,11001059,13445,0,1685800254,13141.1062589,135.5286172499982,53571.50450832 2023-06-03,13:50:56.000,154,11001069,13605,0,1685800255,13141.18709462,135.5427155100042,53571.644250720004 2023-06-03,13:50:57.000,154,11001066,13085,0,1685800256,13141.173621999995,135.5145189899995,53571.62328936 2023-06-03,13:50:58.000,154,11001018,13285,0,1685800257,13141.18709462,135.57091203000164,53571.65822496001 2023-06-03,13:50:59.000,154,11001049,13605,0,1685800258,13141.22751248,135.57091203000164,53571.665212080006 2023-06-03,13:51:00.000,154,11001024,12925,0,1685800259,13141.254457719995,135.54976464000356,53571.70713480001 2023-06-03,13:51:01.000,154,11001057,13605,0,1685800260,13141.234248789995,135.54976464000356,53571.6721992 2023-06-03,13:51:02.000,154,11001032,13205,0,1685800261,13141.20730355,135.5920594199997,53571.65822496001 2023-06-03,13:51:03.000,154,11001052,13365,0,1685800262,13141.214039859995,135.60615767999843,53571.62328936 2023-06-03,13:51:04.000,154,11001028,13405,0,1685800263,13141.254457719995,135.58501029000035,53571.65822496001 2023-06-03,13:51:05.000,154,11001062,13245,0,1685800264,13141.26793034,135.5920594199997,53571.65123784 2023-06-03,13:51:06.000,154,11001023,13285,0,1685800265,13141.274666649995,135.577961160001,53571.68617344001 2023-06-03,13:51:07.000,154,11001027,13285,0,1685800266,13141.28140295999,135.54976464000356,53571.68617344001 2023-06-03,13:51:08.000,154,11001016,13365,0,1685800267,13141.214039859995,135.6132068099978,53571.63726360001 2023-06-03,13:51:09.000,154,11001023,13445,0,1685800268,13141.24098509999,135.5920594199997,53571.67918632 2023-06-03,13:51:10.000,154,11001036,13245,0,1685800269,13141.24098509999,135.5920594199997,53571.65822496001 2023-06-03,13:51:11.000,154,11001008,13285,0,1685800270,13141.26793034,135.59910854999907,53571.63726360001 2023-06-03,13:51:12.000,154,11001074,13205,0,1685800271,13141.214039859995,135.62730507000379,53571.61630224001 2023-06-03,13:51:13.000,154,11001022,13165,0,1685800272,13141.22077616999,135.62025594000443,53571.665212080006 2023-06-03,13:51:14.000,154,11001005,13085,0,1685800273,13141.22751248,135.62025594000443,53571.6721992 2023-06-03,13:51:15.000,154,11001053,13365,0,1685800274,13141.28813927,135.6414033300025,53571.70713480001 2023-06-03,13:51:16.000,154,11001052,13085,0,1685800275,13141.16688569,135.66255072000058,53571.63027648 2023-06-03,13:51:17.000,154,11001087,13085,0,1685800276,13141.26119402999,135.66255072000058,53571.62328936 2023-06-03,13:51:18.000,154,11001086,13085,0,1685800277,13141.20056723999,135.69779637000465,53571.63027648 2023-06-03,13:51:19.000,154,11001087,13445,0,1685800278,13141.22077616999,135.69779637000465,53571.58136664 2023-06-03,13:51:20.000,154,11001043,13405,0,1685800279,13141.173621999995,135.69074723999802,53571.61630224001 2023-06-03,13:51:21.000,154,11001099,13565,0,1685800280,13141.214039859995,135.6766489799993,53571.61630224001 2023-06-03,13:51:22.000,154,11001088,13085,0,1685800281,13141.20056723999,135.6766489799993,53571.595340880005 2023-06-03,13:51:23.000,154,11001042,13365,0,1685800282,13141.153413069995,135.65550159000122,53571.58136664 2023-06-03,13:51:24.000,154,11001057,13125,0,1685800283,13141.214039859995,135.64845246000186,53571.62328936 2023-06-03,13:51:25.000,154,11001107,13605,0,1685800284,13141.26793034,135.6766489799993,53571.62328936 2023-06-03,13:51:26.000,154,11001052,13045,0,1685800285,13141.18035830999,135.69779637000465,53571.65123784 2023-06-03,13:51:27.000,154,11001069,13005,0,1685800286,13141.173621999995,135.66255072000058,53571.58835376001 2023-06-03,13:51:28.000,154,11001067,13125,0,1685800287,13141.20730355,135.69074723999802,53571.58136664 2023-06-03,13:51:29.000,154,11001043,13485,0,1685800288,13141.234248789995,135.66255072000058,53571.56739240001 2023-06-03,13:51:30.000,154,11001025,13445,0,1685800289,13141.254457719995,135.65550159000122,53571.6721992 2023-06-03,13:51:31.000,154,11001081,13405,0,1685800290,13141.24772141,135.66959984999994,53571.58835376001 2023-06-03,13:51:32.000,154,11001069,13325,0,1685800291,13141.18035830999,135.704845500004,53571.602328 2023-06-03,13:51:33.000,154,11001036,13125,0,1685800292,13141.193830929995,135.68369810999866,53571.56739240001 2023-06-03,13:51:34.000,154,11001016,13205,0,1685800293,13141.16688569,135.6766489799993,53571.57437952 2023-06-03,13:51:35.000,154,11001057,13485,0,1685800294,13141.13994044999,135.68369810999866,53571.50450832 2023-06-03,13:51:36.000,154,11001009,13205,0,1685800295,13141.214039859995,135.71189463000337,53571.595340880005 2023-06-03,13:51:37.000,154,11001055,13365,0,1685800296,13141.13994044999,135.704845500004,53571.546431040006 2023-06-03,13:51:38.000,154,11001066,13085,0,1685800297,13141.112995209995,135.69779637000465,53571.58835376001 2023-06-03,13:51:39.000,154,11001068,13325,0,1685800298,13141.20056723999,135.73304202000145,53571.644250720004 2023-06-03,13:51:40.000,154,11001032,13165,0,1685800299,13141.18035830999,135.69779637000465,53571.61630224001 2023-06-03,13:51:41.000,154,11001041,13325,0,1685800300,13141.14667676,135.7259928900021,53571.58136664 2023-06-03,13:51:42.000,154,11001053,13165,0,1685800301,13141.112995209995,135.7400911500008,53571.56739240001 2023-06-03,13:51:43.000,154,11001069,13085,0,1685800302,13141.133204139995,135.7400911500008,53571.55341816 2023-06-03,13:51:44.000,154,11001051,13285,0,1685800303,13141.12646783,135.71894376000273,53571.602328 2023-06-03,13:51:45.000,154,11001073,13485,0,1685800304,13141.18709462,135.7400911500008,53571.60931512 2023-06-03,13:51:46.000,154,11001031,13445,0,1685800305,13141.193830929995,135.71894376000273,53571.62328936 2023-06-03,13:51:47.000,154,11001045,13245,0,1685800306,13141.16014937999,135.74714028000017,53571.58136664 2023-06-03,13:51:48.000,154,11001074,13325,0,1685800307,13141.08604997,135.7259928900021,53571.50450832 2023-06-03,13:51:49.000,154,11001115,13245,0,1685800308,13141.133204139995,135.7400911500008,53571.525469680004 2023-06-03,13:51:50.000,154,11001046,13245,0,1685800309,13141.11973151999,135.78238593000424,53571.56739240001 2023-06-03,13:51:51.000,154,11001055,13245,0,1685800310,13141.09952258999,135.78238593000424,53571.497521200006 2023-06-03,13:51:52.000,154,11001077,13365,0,1685800311,13141.072577349994,135.7894350600036,53571.45559848 2023-06-03,13:51:53.000,154,11001056,13365,0,1685800312,13141.092786279994,135.76123853999889,53571.497521200006 2023-06-03,13:51:54.000,154,11001049,13245,0,1685800313,13141.112995209995,135.76828766999824,53571.48354696 2023-06-03,13:51:55.000,154,11001060,13205,0,1685800314,13141.133204139995,135.75418940999953,53571.5324568 2023-06-03,13:51:56.000,154,11001049,13365,0,1685800315,13141.07931365999,135.76828766999824,53571.51149544 2023-06-03,13:51:57.000,154,11001069,13365,0,1685800316,13141.04563211,135.80353332000232,53571.44861136001 2023-06-03,13:51:58.000,154,11001033,13205,0,1685800317,13141.03889579999,135.7894350600036,53571.44162424 2023-06-03,13:51:59.000,154,11001061,13605,0,1685800318,13141.04563211,135.83172983999975,53571.44162424 2023-06-03,13:52:00.000,154,11001029,13165,0,1685800319,13141.092786279994,135.84582809999847,53571.56040528 2023-06-03,13:52:01.000,154,11001057,13445,0,1685800320,13141.11973151999,135.83172983999975,53571.525469680004 2023-06-03,13:52:02.000,154,11001095,13365,0,1685800321,13141.13994044999,135.83172983999975,53571.56040528 2023-06-03,13:52:03.000,154,11001046,13205,0,1685800322,13141.112995209995,135.84582809999847,53571.525469680004 2023-06-03,13:52:04.000,154,11001110,13565,0,1685800323,13141.112995209995,135.8387789699991,53571.53944392001 2023-06-03,13:52:05.000,154,11001059,13245,0,1685800324,13141.072577349994,135.85287722999783,53571.5324568 2023-06-03,13:52:06.000,154,11000999,13485,0,1685800325,13141.09952258999,135.85287722999783,53571.57437952 2023-06-03,13:52:07.000,154,11001002,12965,0,1685800326,13141.12646783,135.83172983999975,53571.53944392001 2023-06-03,13:52:08.000,154,11001027,13245,0,1685800327,13141.072577349994,135.8387789699991,53571.44861136001 2023-06-03,13:52:09.000,154,11001002,13405,0,1685800328,13141.09952258999,135.84582809999847,53571.48354696 2023-06-03,13:52:10.000,154,11001018,13445,0,1685800329,13141.11973151999,135.83172983999975,53571.45559848 2023-06-03,13:52:11.000,154,11001031,13325,0,1685800330,13141.16014937999,135.85287722999783,53571.56739240001 2023-06-03,13:52:12.000,154,11001063,13125,0,1685800331,13141.112995209995,135.84582809999847,53571.595340880005 2023-06-03,13:52:13.000,154,11001029,13405,0,1685800332,13141.11973151999,135.8881228800019,53571.53944392001 2023-06-03,13:52:14.000,154,11001020,13245,0,1685800333,13141.092786279994,135.8881228800019,53571.51149544 2023-06-03,13:52:15.000,154,11001025,13605,0,1685800334,13141.03889579999,135.90222114000062,53571.48354696 2023-06-03,13:52:16.000,154,11001045,13525,0,1685800335,13141.09952258999,135.88107375000254,53571.525469680004 2023-06-03,13:52:17.000,154,11001005,13165,0,1685800336,13140.991741629994,135.90927026999998,53571.4625856 2023-06-03,13:52:18.000,154,11001029,13325,0,1685800337,13141.04563211,135.90222114000062,53571.51848256001 2023-06-03,13:52:19.000,154,11001001,13285,0,1685800338,13141.04563211,135.90927026999998,53571.44861136001 2023-06-03,13:52:20.000,154,11001078,13365,0,1685800339,13141.1062589,135.8881228800019,53571.57437952 2023-06-03,13:52:21.000,154,11001005,13365,0,1685800340,13141.08604997,135.93041765999806,53571.525469680004 2023-06-03,13:52:22.000,154,11001060,13285,0,1685800341,13141.092786279994,135.91631939999934,53571.49053408001 2023-06-03,13:52:23.000,154,11001045,13085,0,1685800342,13141.04563211,135.96566331000213,53571.42066288001 2023-06-03,13:52:24.000,154,11001028,13005,0,1685800343,13141.092786279994,135.9515650500034,53571.43463712 2023-06-03,13:52:25.000,154,11001060,13485,0,1685800344,13141.08604997,135.99385982999956,53571.5324568 2023-06-03,13:52:26.000,154,11001022,13285,0,1685800345,13141.13994044999,135.94451592000405,53571.51149544 2023-06-03,13:52:27.000,154,11001058,13445,0,1685800346,13141.1062589,136.02205635000428,53571.51848256001 2023-06-03,13:52:28.000,154,11001059,13365,0,1685800347,13141.03889579999,135.9868107000002,53571.48354696 2023-06-03,13:52:29.000,154,11001102,13565,0,1685800348,13141.08604997,136.0502528700017,53571.525469680004 2023-06-03,13:52:30.000,154,11001057,13405,0,1685800349,13141.09952258999,136.00090895999892,53571.525469680004 2023-06-03,13:52:31.000,154,11001028,13605,0,1685800350,13141.08604997,136.036154610003,53571.43463712 2023-06-03,13:52:32.000,154,11001024,13325,0,1685800351,13141.03889579999,136.036154610003,53571.43463712 2023-06-03,13:52:33.000,154,11001059,13605,0,1685800352,13141.07931365999,136.0502528700017,53571.44861136001 2023-06-03,13:52:34.000,154,11001050,13325,0,1685800353,13141.11973151999,136.04320374000235,53571.56040528 2023-06-03,13:52:35.000,154,11001034,13365,0,1685800354,13141.08604997,136.0502528700017,53571.48354696 2023-06-03,13:52:36.000,154,11001087,13405,0,1685800355,13141.052368419994,136.06435113000043,53571.40668864 2023-06-03,13:52:37.000,154,11001090,13165,0,1685800356,13141.05910472999,136.04320374000235,53571.45559848 2023-06-03,13:52:38.000,154,11001020,13125,0,1685800357,13141.04563211,136.06435113000043,53571.40668864 2023-06-03,13:52:39.000,154,11001033,13325,0,1685800358,13141.05910472999,136.0714002599998,53571.4625856 2023-06-03,13:52:40.000,154,11001072,13245,0,1685800359,13141.112995209995,136.05730200000107,53571.44162424 2023-06-03,13:52:41.000,154,11001086,13165,0,1685800360,13141.112995209995,136.0854985199985,53571.525469680004 2023-06-03,13:52:42.000,154,11001037,13285,0,1685800361,13141.092786279994,136.0854985199985,53571.476559840004 2023-06-03,13:52:43.000,154,11001032,13325,0,1685800362,13141.1062589,136.11369504000322,53571.4625856 2023-06-03,13:52:44.000,154,11001027,13045,0,1685800363,13141.11973151999,136.0854985199985,53571.53944392001 2023-06-03,13:52:45.000,154,11001017,13725,0,1685800364,13141.06584104,136.10664591000386,53571.46957272001 2023-06-03,13:52:46.000,154,11001080,13405,0,1685800365,13141.092786279994,136.0995967800045,53571.497521200006 2023-06-03,13:52:47.000,154,11001052,13405,0,1685800366,13141.06584104,136.1348424300013,53571.48354696 2023-06-03,13:52:48.000,154,11001076,13405,0,1685800367,13141.03889579999,136.10664591000386,53571.427650000005 2023-06-03,13:52:49.000,154,11001037,13245,0,1685800368,13141.092786279994,136.10664591000386,53571.42066288001 2023-06-03,13:52:50.000,154,11001048,13205,0,1685800369,13141.112995209995,136.10664591000386,53571.5324568 2023-06-03,13:52:51.000,154,11001068,13005,0,1685800370,13141.112995209995,136.15598981999938,53571.50450832 2023-06-03,13:52:52.000,154,11001074,13285,0,1685800371,13141.11973151999,136.16303894999874,53571.497521200006 2023-06-03,13:52:53.000,154,11001024,13365,0,1685800372,13141.052368419994,136.17713721000473,53571.476559840004 2023-06-03,13:52:54.000,154,11001077,13325,0,1685800373,13141.04563211,136.1700880799981,53571.40668864 2023-06-03,13:52:55.000,154,11001035,13245,0,1685800374,13141.05910472999,136.1700880799981,53571.43463712 2023-06-03,13:52:56.000,154,11001044,13485,0,1685800375,13141.07931365999,136.16303894999874,53571.49053408001 2023-06-03,13:52:57.000,154,11001033,13285,0,1685800376,13141.052368419994,136.1700880799981,53571.48354696 2023-06-03,13:52:58.000,154,11001025,13605,0,1685800377,13141.092786279994,136.1700880799981,53571.5324568 2023-06-03,13:52:59.000,154,11001023,13325,0,1685800378,13141.092786279994,136.19123547000345,53571.546431040006 2023-06-03,13:53:00.000,154,11001035,13565,0,1685800379,13141.052368419994,136.16303894999874,53571.44861136001 2023-06-03,13:53:01.000,154,11001037,13485,0,1685800380,13141.05910472999,136.1700880799981,53571.48354696 2023-06-03,13:53:02.000,154,11001060,13525,0,1685800381,13141.06584104,136.17713721000473,53571.46957272001 2023-06-03,13:53:03.000,154,11001067,13285,0,1685800382,13141.12646783,136.17713721000473,53571.476559840004 2023-06-03,13:53:04.000,154,11001023,13285,0,1685800383,13141.09952258999,136.15598981999938,53571.46957272001 2023-06-03,13:53:05.000,154,11000995,13445,0,1685800384,13141.1062589,136.19123547000345,53571.51848256001 2023-06-03,13:53:06.000,154,11001028,13245,0,1685800385,13141.18709462,136.21238286000153,53571.60931512 2023-06-03,13:53:07.000,154,11001041,13285,0,1685800386,13141.173621999995,136.17713721000473,53571.5324568 2023-06-03,13:53:08.000,154,11001095,13245,0,1685800387,13141.1062589,136.21238286000153,53571.50450832 2023-06-03,13:53:09.000,154,11001072,13245,0,1685800388,13141.16688569,136.19123547000345,53571.525469680004 2023-06-03,13:53:10.000,154,11001032,13245,0,1685800389,13141.16014937999,136.2335302499996,53571.51149544 2023-06-03,13:53:11.000,154,11001053,13245,0,1685800390,13141.173621999995,136.21943199000088,53571.525469680004 2023-06-03,13:53:12.000,154,11001080,13085,0,1685800391,13141.18035830999,136.20533373000217,53571.497521200006 2023-06-03,13:53:13.000,154,11001053,13325,0,1685800392,13141.14667676,136.2335302499996,53571.51848256001 2023-06-03,13:53:14.000,154,11001037,13205,0,1685800393,13141.18709462,136.25467763999768,53571.56739240001 2023-06-03,13:53:15.000,154,11001039,13085,0,1685800394,13141.16014937999,136.22648112000024,53571.58835376001 2023-06-03,13:53:16.000,154,11001059,13085,0,1685800395,13141.20730355,136.21943199000088,53571.56739240001 2023-06-03,13:53:17.000,154,11001065,13325,0,1685800396,13141.18709462,136.25467763999768,53571.53944392001 2023-06-03,13:53:18.000,154,11001077,13325,0,1685800397,13141.14667676,136.26877590000367,53571.49053408001 2023-06-03,13:53:19.000,154,11001061,13445,0,1685800398,13141.16688569,136.2828741600024,53571.476559840004 2023-06-03,13:53:20.000,154,11001052,13245,0,1685800399,13141.214039859995,136.28992329000175,53571.56040528 2023-06-03,13:53:21.000,154,11001086,13125,0,1685800400,13141.193830929995,136.3181198099992,53571.51149544 2023-06-03,13:53:22.000,154,11001076,13365,0,1685800401,13141.214039859995,136.30402155000047,53571.57437952 2023-06-03,13:53:23.000,154,11001055,13405,0,1685800402,13141.22077616999,136.33926720000454,53571.56739240001 2023-06-03,13:53:24.000,154,11001037,13205,0,1685800403,13141.24098509999,136.36041459000262,53571.56739240001 2023-06-03,13:53:25.000,154,11001057,13205,0,1685800404,13141.214039859995,136.35336546000326,53571.5324568 2023-06-03,13:53:26.000,154,11001048,13285,0,1685800405,13141.24098509999,136.3463163300039,53571.595340880005 2023-06-03,13:53:27.000,154,11001055,13285,0,1685800406,13141.214039859995,136.36041459000262,53571.546431040006 2023-06-03,13:53:28.000,154,11001054,13365,0,1685800407,13141.18709462,136.40270936999877,53571.546431040006 2023-06-03,13:53:29.000,154,11001045,13405,0,1685800408,13141.18709462,136.39566023999942,53571.56739240001 2023-06-03,13:53:30.000,154,11001070,13165,0,1685800409,13141.26793034,136.3815619800007,53571.61630224001 2023-06-03,13:53:31.000,154,11001048,13285,0,1685800410,13141.26793034,136.38861111000006,53571.602328 2023-06-03,13:53:32.000,154,11001065,13445,0,1685800411,13141.28140295999,136.37451285000134,53571.61630224001 2023-06-03,13:53:33.000,154,11001028,13485,0,1685800412,13141.22751248,136.40975849999813,53571.56040528 2023-06-03,13:53:34.000,154,11001036,13205,0,1685800413,13141.193830929995,136.41680763000477,53571.525469680004 2023-06-03,13:53:35.000,154,11001057,13445,0,1685800414,13141.26119402999,136.41680763000477,53571.56040528 2023-06-03,13:53:36.000,154,11001063,13245,0,1685800415,13141.24772141,136.41680763000477,53571.58835376001 2023-06-03,13:53:37.000,154,11001075,13085,0,1685800416,13141.20056723999,136.39566023999942,53571.55341816 2023-06-03,13:53:38.000,154,11001027,13165,0,1685800417,13141.26119402999,136.39566023999942,53571.58136664 2023-06-03,13:53:39.000,154,11001053,13205,0,1685800418,13141.28140295999,136.40270936999877,53571.60931512 2023-06-03,13:53:40.000,154,11001030,13365,0,1685800419,13141.24098509999,136.4450041500022,53571.595340880005 2023-06-03,13:53:41.000,154,11001084,13205,0,1685800420,13141.20730355,136.45910241000092,53571.49053408001 2023-06-03,13:53:42.000,154,11001043,13325,0,1685800421,13141.234248789995,136.45205328000156,53571.525469680004 2023-06-03,13:53:43.000,154,11001057,13445,0,1685800422,13141.274666649995,136.4450041500022,53571.5324568 2023-06-03,13:53:44.000,154,11001049,13085,0,1685800423,13141.294875579995,136.480249799999,53571.53944392001 2023-06-03,13:53:45.000,154,11001069,13085,0,1685800424,13141.32182081999,136.46615154000028,53571.51149544 2023-06-03,13:53:46.000,154,11001050,13525,0,1685800425,13141.36223867999,136.47320066999964,53571.55341816 2023-06-03,13:53:47.000,154,11001061,13325,0,1685800426,13141.335293439995,136.50139719000435,53571.56739240001 2023-06-03,13:53:48.000,154,11001063,13245,0,1685800427,13141.28813927,136.50139719000435,53571.51848256001 2023-06-03,13:53:49.000,154,11001059,13565,0,1685800428,13141.32855713,136.5436919700005,53571.58136664 2023-06-03,13:53:50.000,154,11001043,13285,0,1685800429,13141.36223867999,136.5436919700005,53571.58136664 2023-06-03,13:53:51.000,154,11001028,13325,0,1685800430,13141.335293439995,136.5648393599986,53571.56739240001 2023-06-03,13:53:52.000,154,11001070,13245,0,1685800431,13141.294875579995,136.55779022999923,53571.5324568 2023-06-03,13:53:53.000,154,11001055,13565,0,1685800432,13141.32182081999,136.5648393599986,53571.546431040006 2023-06-03,13:53:54.000,154,11001087,13125,0,1685800433,13141.375711299996,136.57188848999795,53571.61630224001 2023-06-03,13:53:55.000,154,11001046,13205,0,1685800434,13141.395920229996,136.55779022999923,53571.57437952 2023-06-03,13:53:56.000,154,11001011,13085,0,1685800435,13141.38918392,136.58598675000394,53571.61630224001 2023-06-03,13:53:57.000,154,11001049,13245,0,1685800436,13141.36897499,136.60008501000266,53571.55341816 2023-06-03,13:53:58.000,154,11001077,13165,0,1685800437,13141.32182081999,136.58598675000394,53571.497521200006 2023-06-03,13:53:59.000,154,11001025,13365,0,1685800438,13141.335293439995,136.60008501000266,53571.476559840004 2023-06-03,13:54:00.000,154,11001054,13365,0,1685800439,13141.40939285,136.55074109999987,53571.5324568 2023-06-03,13:54:01.000,154,11001074,13245,0,1685800440,13141.38244760999,136.5930358800033,53571.602328 2023-06-03,13:54:02.000,154,11001039,13085,0,1685800441,13141.375711299996,136.6423797899988,53571.57437952 2023-06-03,13:54:03.000,154,11001033,13405,0,1685800442,13141.40939285,136.5930358800033,53571.51848256001 2023-06-03,13:54:04.000,154,11001030,13485,0,1685800443,13141.422865469991,136.5930358800033,53571.602328 2023-06-03,13:54:05.000,154,11001067,13445,0,1685800444,13141.375711299996,136.60713414000202,53571.55341816 2023-06-03,13:54:06.000,154,11001039,13405,0,1685800445,13141.40265653999,136.6423797899988,53571.546431040006 2023-06-03,13:54:07.000,154,11001062,13285,0,1685800446,13141.38244760999,136.60713414000202,53571.58835376001 2023-06-03,13:54:08.000,154,11001059,13205,0,1685800447,13141.32855713,136.64942891999817,53571.497521200006 2023-06-03,13:54:09.000,154,11001045,13285,0,1685800448,13141.355502369996,136.66352718000417,53571.546431040006 2023-06-03,13:54:10.000,154,11001042,13245,0,1685800449,13141.422865469991,136.6423797899988,53571.57437952 2023-06-03,13:54:11.000,154,11001058,13205,0,1685800450,13141.416129159996,136.66352718000417,53571.56040528 2023-06-03,13:54:12.000,154,11001040,13285,0,1685800451,13141.40265653999,136.67762544000288,53571.546431040006 2023-06-03,13:54:13.000,154,11001034,13205,0,1685800452,13141.422865469991,136.66352718000417,53571.546431040006 2023-06-03,13:54:14.000,154,11001044,13125,0,1685800453,13141.36223867999,136.68467457000224,53571.44162424 2023-06-03,13:54:15.000,154,11001066,13165,0,1685800454,13141.36223867999,136.70582196000032,53571.45559848 2023-06-03,13:54:16.000,154,11001045,13245,0,1685800455,13141.355502369996,136.68467457000224,53571.51149544 2023-06-03,13:54:17.000,154,11001041,13365,0,1685800456,13141.34202974999,136.69877283000096,53571.44162424 2023-06-03,13:54:18.000,154,11001022,13485,0,1685800457,13141.375711299996,136.6917237000016,53571.49053408001 2023-06-03,13:54:19.000,154,11001054,13445,0,1685800458,13141.416129159996,136.71992021999904,53571.45559848 2023-06-03,13:54:20.000,154,11001076,13205,0,1685800459,13141.436338089996,136.71287108999968,53571.48354696 2023-06-03,13:54:21.000,154,11001067,13485,0,1685800460,13141.36897499,136.71992021999904,53571.44861136001 2023-06-03,13:54:22.000,154,11001070,13205,0,1685800461,13141.34876606,136.7763132600012,53571.44861136001 2023-06-03,13:54:23.000,154,11001041,13165,0,1685800462,13141.335293439995,136.7551658700031,53571.4625856 2023-06-03,13:54:24.000,154,11001043,13205,0,1685800463,13141.36897499,136.7269693499984,53571.40668864 2023-06-03,13:54:25.000,154,11001052,13325,0,1685800464,13141.416129159996,136.74811674000375,53571.51848256001 2023-06-03,13:54:26.000,154,11001071,13445,0,1685800465,13141.436338089996,136.7269693499984,53571.5324568 2023-06-03,13:54:27.000,154,11001038,13405,0,1685800466,13141.42960178,136.7410676100044,53571.55341816 2023-06-03,13:54:28.000,154,11001081,13405,0,1685800467,13141.395920229996,136.7551658700031,53571.50450832 2023-06-03,13:54:29.000,154,11001090,13125,0,1685800468,13141.395920229996,136.79746064999927,53571.48354696 2023-06-03,13:54:30.000,154,11001021,13085,0,1685800469,13141.40265653999,136.7763132600012,53571.48354696 2023-06-03,13:54:31.000,154,11001041,13245,0,1685800470,13141.38244760999,136.79746064999927,53571.45559848 2023-06-03,13:54:32.000,154,11001017,13605,0,1685800471,13141.32182081999,136.79746064999927,53571.37175304001 2023-06-03,13:54:33.000,154,11001039,13405,0,1685800472,13141.38244760999,136.81860804000462,53571.46957272001 2023-06-03,13:54:34.000,154,11001046,13045,0,1685800473,13141.422865469991,136.76221500000247,53571.51848256001 2023-06-03,13:54:35.000,154,11001081,13325,0,1685800474,13141.395920229996,136.79746064999927,53571.51149544 2023-06-03,13:54:36.000,154,11001057,13485,0,1685800475,13141.26793034,136.81860804000462,53571.357778800004 2023-06-03,13:54:37.000,154,11001053,13405,0,1685800476,13141.38918392,136.7763132600012,53571.476559840004 2023-06-03,13:54:38.000,154,11001033,13285,0,1685800477,13141.38918392,136.7904115199999,53571.4625856 2023-06-03,13:54:39.000,154,11001057,13605,0,1685800478,13141.40265653999,136.78336239000055,53571.50450832 2023-06-03,13:54:40.000,154,11001049,13205,0,1685800479,13141.36897499,136.76926413000183,53571.39970152001 2023-06-03,13:54:41.000,154,11001058,13405,0,1685800480,13141.395920229996,136.7763132600012,53571.46957272001 2023-06-03,13:54:42.000,154,11001023,13005,0,1685800481,13141.44981071,136.78336239000055,53571.497521200006 2023-06-03,13:54:43.000,154,11001077,12925,0,1685800482,13141.44981071,136.81860804000462,53571.525469680004 2023-06-03,13:54:44.000,154,11001067,13405,0,1685800483,13141.456547019996,136.81155890999798,53571.44162424 2023-06-03,13:54:45.000,154,11001057,13325,0,1685800484,13141.315084509995,136.8750010799995,53571.35079168001 2023-06-03,13:54:46.000,154,11001020,13605,0,1685800485,13141.40265653999,136.86795195000013,53571.44162424 2023-06-03,13:54:47.000,154,11001062,13405,0,1685800486,13141.34876606,136.8750010799995,53571.40668864 2023-06-03,13:54:48.000,154,11001056,13285,0,1685800487,13141.456547019996,136.86090282000077,53571.427650000005 2023-06-03,13:54:49.000,154,11001047,13445,0,1685800488,13141.443074399991,136.89614847000485,53571.48354696 2023-06-03,13:54:50.000,154,11001076,13365,0,1685800489,13141.456547019996,136.86090282000077,53571.497521200006 2023-06-03,13:54:51.000,154,11001066,13445,0,1685800490,13141.40939285,136.88205020999885,53571.44861136001 2023-06-03,13:54:52.000,154,11001080,13605,0,1685800491,13141.47001964,136.88205020999885,53571.41367576 2023-06-03,13:54:53.000,154,11001101,13285,0,1685800492,13141.443074399991,136.8890993399982,53571.45559848 2023-06-03,13:54:54.000,154,11001050,13205,0,1685800493,13141.456547019996,136.8890993399982,53571.48354696 2023-06-03,13:54:55.000,154,11001072,13125,0,1685800494,13141.443074399991,136.91024673000356,53571.427650000005 2023-06-03,13:54:56.000,154,11001074,13325,0,1685800495,13141.416129159996,136.8890993399982,53571.46957272001 2023-06-03,13:54:57.000,154,11001057,13205,0,1685800496,13141.42960178,136.9031976000042,53571.45559848 2023-06-03,13:54:58.000,154,11001031,12965,0,1685800497,13141.436338089996,136.92434499000228,53571.45559848 2023-06-03,13:54:59.000,154,11001083,13205,0,1685800498,13141.42960178,136.9031976000042,53571.4625856 2023-06-03,13:55:00.000,154,11001054,13525,0,1685800499,13141.463283329991,136.92434499000228,53571.44861136001 2023-06-03,13:55:01.000,154,11001012,13005,0,1685800500,13141.422865469991,136.94549238000036,53571.42066288001 2023-06-03,13:55:02.000,154,11001022,13405,0,1685800501,13141.38918392,136.9736888999978,53571.36476592 2023-06-03,13:55:03.000,154,11001045,13445,0,1685800502,13141.395920229996,136.96663976999844,53571.35079168001 2023-06-03,13:55:04.000,154,11001071,13245,0,1685800503,13141.274666649995,137.00893455000187,53571.22502352 2023-06-03,13:55:05.000,154,11001077,13045,0,1685800504,13141.36223867999,136.99483629000315,53571.39970152001 2023-06-03,13:55:06.000,154,11001038,13205,0,1685800505,13141.47001964,137.0230328100006,53571.49053408001 2023-06-03,13:55:07.000,154,11001057,13645,0,1685800506,13141.436338089996,137.00893455000187,53571.497521200006 2023-06-03,13:55:08.000,154,11001016,13245,0,1685800507,13141.40939285,136.99483629000315,53571.41367576 2023-06-03,13:55:09.000,154,11001066,13365,0,1685800508,13141.436338089996,137.04418019999866,53571.3927144 2023-06-03,13:55:10.000,154,11001043,13485,0,1685800509,13141.436338089996,137.0230328100006,53571.44162424 2023-06-03,13:55:11.000,154,11001005,13285,0,1685800510,13141.463283329991,137.0230328100006,53571.42066288001 2023-06-03,13:55:12.000,154,11001096,13325,0,1685800511,13141.416129159996,137.03008193999995,53571.38572728 2023-06-03,13:55:13.000,154,11001021,13445,0,1685800512,13141.40939285,137.07237672000338,53571.36476592 2023-06-03,13:55:14.000,154,11001002,13165,0,1685800513,13141.476755949996,137.05122932999802,53571.43463712 2023-06-03,13:55:15.000,154,11001026,13325,0,1685800514,13141.483492259991,137.07237672000338,53571.43463712 2023-06-03,13:55:16.000,154,11001029,13525,0,1685800515,13141.483492259991,137.07237672000338,53571.49053408001 2023-06-03,13:55:17.000,154,11001056,13325,0,1685800516,13141.443074399991,137.07942585000274,53571.44861136001 2023-06-03,13:55:18.000,154,11001032,13365,0,1685800517,13141.42960178,137.0864749800021,53571.4625856 2023-06-03,13:55:19.000,154,11001029,13205,0,1685800518,13141.42960178,137.11467149999953,53571.3927144 2023-06-03,13:55:20.000,154,11000990,13365,0,1685800519,13141.436338089996,137.14286802000424,53571.34380456 2023-06-03,13:55:21.000,154,11001006,13125,0,1685800520,13141.47001964,137.13581889000488,53571.39970152001 2023-06-03,13:55:22.000,154,11001075,13205,0,1685800521,13141.47001964,137.16401541000232,53571.3927144 2023-06-03,13:55:23.000,154,11001053,13085,0,1685800522,13141.436338089996,137.17811367000104,53571.38572728 2023-06-03,13:55:24.000,154,11001043,13245,0,1685800523,13141.44981071,137.1851628000004,53571.3927144 2023-06-03,13:55:25.000,154,11001067,12925,0,1685800524,13141.44981071,137.15696628000296,53571.35079168001 2023-06-03,13:55:26.000,154,11001021,13245,0,1685800525,13141.44981071,137.19221192999976,53571.37175304001 2023-06-03,13:55:27.000,154,11001072,13405,0,1685800526,13141.483492259991,137.19221192999976,53571.45559848 2023-06-03,13:55:28.000,154,11001044,13205,0,1685800527,13141.44981071,137.22040845000447,53571.36476592 2023-06-03,13:55:29.000,154,11001012,13165,0,1685800528,13141.443074399991,137.22040845000447,53571.40668864 2023-06-03,13:55:30.000,154,11001029,13285,0,1685800529,13141.517173809996,137.27680148999934,53571.45559848 2023-06-03,13:55:31.000,154,11001063,13245,0,1685800530,13141.510437500001,137.24155584000255,53571.427650000005 2023-06-03,13:55:32.000,154,11001042,13285,0,1685800531,13141.510437500001,137.21335931999783,53571.42066288001 2023-06-03,13:55:33.000,154,11001039,13525,0,1685800532,13141.463283329991,137.22745758000383,53571.35079168001 2023-06-03,13:55:34.000,154,11001070,13525,0,1685800533,13141.47001964,137.25565410000127,53571.34380456 2023-06-03,13:55:35.000,154,11001081,13125,0,1685800534,13141.476755949996,137.27680148999934,53571.45559848 2023-06-03,13:55:36.000,154,11001040,13165,0,1685800535,13141.496964879996,137.31909627000277,53571.378740160006 2023-06-03,13:55:37.000,154,11001022,13165,0,1685800536,13141.503701189991,137.31204714000341,53571.43463712 2023-06-03,13:55:38.000,154,11001056,13605,0,1685800537,13141.550855360001,137.34024366000085,53571.45559848 2023-06-03,13:55:39.000,154,11001020,13125,0,1685800538,13141.571064290001,137.30499801000406,53571.40668864 2023-06-03,13:55:40.000,154,11001040,13365,0,1685800539,13141.557591669996,137.34024366000085,53571.378740160006 2023-06-03,13:55:41.000,154,11001066,13445,0,1685800540,13141.550855360001,137.35434191999957,53571.3927144 2023-06-03,13:55:42.000,154,11001029,13405,0,1685800541,13141.517173809996,137.38958757000364,53571.34380456 2023-06-03,13:55:43.000,154,11001061,13285,0,1685800542,13141.530646430001,137.396636700003,53571.32284320001 2023-06-03,13:55:44.000,154,11001049,13205,0,1685800543,13141.591273220001,137.41778409000108,53571.378740160006 2023-06-03,13:55:45.000,154,11001035,13685,0,1685800544,13141.577800599996,137.38958757000364,53571.34380456 2023-06-03,13:55:46.000,154,11001081,13445,0,1685800545,13141.631691080001,137.40368583000236,53571.42066288001 2023-06-03,13:55:47.000,154,11001034,13285,0,1685800546,13141.665372629992,137.41778409000108,53571.38572728 2023-06-03,13:55:48.000,154,11001051,13045,0,1685800547,13141.577800599996,137.43893147999916,53571.31585608 2023-06-03,13:55:49.000,154,11001091,13325,0,1685800548,13141.611482150001,137.47417713000323,53571.30188184001 2023-06-03,13:55:50.000,154,11001010,13325,0,1685800549,13141.638427389997,137.48827539000195,53571.31585608 2023-06-03,13:55:51.000,154,11001064,13405,0,1685800550,13141.658636319997,137.47417713000323,53571.36476592 2023-06-03,13:55:52.000,154,11001088,13445,0,1685800551,13141.631691080001,137.50942278000002,53571.259959120005 2023-06-03,13:55:53.000,154,11001049,13365,0,1685800552,13141.645163699992,137.4953245200013,53571.32284320001 2023-06-03,13:55:54.000,154,11001018,13285,0,1685800553,13141.732735730002,137.5446684300041,53571.44162424 2023-06-03,13:55:55.000,154,11001061,13285,0,1685800554,13141.732735730002,137.53761930000474,53571.3927144 2023-06-03,13:55:56.000,154,11000994,13125,0,1685800555,13141.719263109997,137.5305701699981,53571.43463712 2023-06-03,13:55:57.000,154,11001020,13245,0,1685800556,13141.732735730002,137.58696321000025,53571.357778800004 2023-06-03,13:55:58.000,154,11001033,13325,0,1685800557,13141.692317870002,137.5799140800009,53571.36476592 2023-06-03,13:55:59.000,154,11001014,13165,0,1685800558,13141.699054179997,137.5587666900028,53571.329830320006 2023-06-03,13:56:00.000,154,11001018,13285,0,1685800559,13141.732735730002,137.62220886000432,53571.36476592 2023-06-03,13:56:01.000,154,11001047,13285,0,1685800560,13141.752944660002,137.60811059999833,53571.37175304001 2023-06-03,13:56:02.000,154,11001053,13325,0,1685800561,13141.759680969997,137.6433562500024,53571.3927144 2023-06-03,13:56:03.000,154,11001044,13205,0,1685800562,13141.759680969997,137.60811059999833,53571.357778800004 2023-06-03,13:56:04.000,154,11001044,13285,0,1685800563,13141.806835139992,137.5940123399996,53571.427650000005 2023-06-03,13:56:05.000,154,11001007,13285,0,1685800564,13141.786626209992,137.61515972999769,53571.3927144 2023-06-03,13:56:06.000,154,11001066,13325,0,1685800565,13141.759680969997,137.62220886000432,53571.39970152001 2023-06-03,13:56:07.000,154,11001042,13445,0,1685800566,13141.773153590002,137.65745451000112,53571.39970152001 2023-06-03,13:56:08.000,154,11001031,13445,0,1685800567,13141.759680969997,137.6927001599979,53571.30188184001 2023-06-03,13:56:09.000,154,11001075,13125,0,1685800568,13141.806835139992,137.65745451000112,53571.40668864 2023-06-03,13:56:10.000,154,11001040,13205,0,1685800569,13141.840516689997,137.67155276999983,53571.41367576 2023-06-03,13:56:11.000,154,11001086,13205,0,1685800570,13141.853989310002,137.6786018999992,53571.3927144 2023-06-03,13:56:12.000,154,11000989,13365,0,1685800571,13141.867461929993,137.71384755000327,53571.427650000005 2023-06-03,13:56:13.000,154,11001043,13605,0,1685800572,13141.813571450002,137.68565102999855,53571.33681744 2023-06-03,13:56:14.000,154,11000966,13205,0,1685800573,13141.786626209992,137.6927001599979,53571.37175304001 2023-06-03,13:56:15.000,154,11001023,13405,0,1685800574,13141.853989310002,137.6927001599979,53571.378740160006 2023-06-03,13:56:16.000,154,11001055,13365,0,1685800575,13141.800098829997,137.75614232999942,53571.41367576 2023-06-03,13:56:17.000,154,11001004,13245,0,1685800576,13141.793362520002,137.69974929000455,53571.378740160006 2023-06-03,13:56:18.000,154,11000998,13285,0,1685800577,13141.813571450002,137.77024058999814,53571.38572728 2023-06-03,13:56:19.000,154,11001048,13245,0,1685800578,13141.853989310002,137.75614232999942,53571.4625856 2023-06-03,13:56:20.000,154,11001032,13365,0,1685800579,13141.874198240002,137.73499494000134,53571.45559848 2023-06-03,13:56:21.000,154,11001005,13445,0,1685800580,13141.847252999993,137.72794581000198,53571.38572728 2023-06-03,13:56:22.000,154,11001028,13165,0,1685800581,13141.860725619998,137.74909320000006,53571.36476592 2023-06-03,13:56:23.000,154,11001036,13005,0,1685800582,13141.813571450002,137.71384755000327,53571.32284320001 2023-06-03,13:56:24.000,154,11001060,13165,0,1685800583,13141.827044069993,137.74909320000006,53571.36476592 2023-06-03,13:56:25.000,154,11001043,13085,0,1685800584,13141.867461929993,137.77728972000477,53571.41367576 2023-06-03,13:56:26.000,154,11000993,13205,0,1685800585,13141.887670859993,137.76319145999878,53571.44162424 2023-06-03,13:56:27.000,154,11001007,13445,0,1685800586,13141.880934549998,137.78433885000413,53571.40668864 2023-06-03,13:56:28.000,154,11001004,13245,0,1685800587,13141.853989310002,137.75614232999942,53571.378740160006 2023-06-03,13:56:29.000,154,11001027,13245,0,1685800588,13141.907879789993,137.7913879800035,53571.378740160006 2023-06-03,13:56:30.000,154,11001061,13285,0,1685800589,13141.914616100003,137.75614232999942,53571.3927144 2023-06-03,13:56:31.000,154,11001036,13405,0,1685800590,13141.941561339998,137.74909320000006,53571.34380456 2023-06-03,13:56:32.000,154,11001055,13165,0,1685800591,13141.887670859993,137.77728972000477,53571.42066288001 2023-06-03,13:56:33.000,154,11001026,13165,0,1685800592,13141.914616100003,137.7913879800035,53571.44861136001 2023-06-03,13:56:34.000,154,11001017,13285,0,1685800593,13141.961770269998,137.77728972000477,53571.44162424 2023-06-03,13:56:35.000,154,11001072,13125,0,1685800594,13141.914616100003,137.77728972000477,53571.378740160006 2023-06-03,13:56:36.000,154,11001012,13405,0,1685800595,13141.981979199998,137.77728972000477,53571.4625856 2023-06-03,13:56:37.000,154,11001025,13205,0,1685800596,13141.975242889988,137.75614232999942,53571.378740160006 2023-06-03,13:56:38.000,154,11001042,13285,0,1685800597,13141.955033959988,137.76319145999878,53571.378740160006 2023-06-03,13:56:39.000,154,11001051,13565,0,1685800598,13141.948297649993,137.77728972000477,53571.39970152001 2023-06-03,13:56:40.000,154,11001036,13165,0,1685800599,13141.968506579993,137.76319145999878,53571.3927144 2023-06-03,13:56:41.000,154,11001008,13365,0,1685800600,13141.988715509993,137.75614232999942,53571.44861136001 2023-06-03,13:56:42.000,154,11001023,13445,0,1685800601,13141.968506579993,137.76319145999878,53571.4625856 2023-06-03,13:56:43.000,154,11001049,13445,0,1685800602,13141.961770269998,137.77024058999814,53571.37175304001 2023-06-03,13:56:44.000,154,11001109,13205,0,1685800603,13142.008924439993,137.72794581000198,53571.45559848 2023-06-03,13:56:45.000,154,11001012,13445,0,1685800604,13141.961770269998,137.72794581000198,53571.41367576 2023-06-03,13:56:46.000,154,11001032,13085,0,1685800605,13141.975242889988,137.71384755000327,53571.45559848 2023-06-03,13:56:47.000,154,11001068,13165,0,1685800606,13142.042605989998,137.72794581000198,53571.45559848 2023-06-03,13:56:48.000,154,11001083,13285,0,1685800607,13141.968506579993,137.6927001599979,53571.427650000005 2023-06-03,13:56:49.000,154,11001030,13405,0,1685800608,13141.988715509993,137.6927001599979,53571.36476592 2023-06-03,13:56:50.000,154,11001084,13325,0,1685800609,13141.995451819988,137.65745451000112,53571.4625856 2023-06-03,13:56:51.000,154,11001045,13245,0,1685800610,13142.022397059998,137.6786018999992,53571.45559848 2023-06-03,13:56:52.000,154,11001026,13245,0,1685800611,13141.975242889988,137.67155276999983,53571.45559848 2023-06-03,13:56:53.000,154,11001053,13365,0,1685800612,13142.002188129998,137.6927001599979,53571.427650000005 2023-06-03,13:56:54.000,154,11001053,13365,0,1685800613,13141.988715509993,137.71384755000327,53571.38572728 2023-06-03,13:56:55.000,154,11001061,13285,0,1685800614,13141.968506579993,137.68565102999855,53571.37175304001 2023-06-03,13:56:56.000,154,11001048,13205,0,1685800615,13141.968506579993,137.66450364000048,53571.4625856 2023-06-03,13:56:57.000,154,11001031,13565,0,1685800616,13141.955033959988,137.71384755000327,53571.40668864 2023-06-03,13:56:58.000,154,11001037,13245,0,1685800617,13141.961770269998,137.62925799000368,53571.38572728 2023-06-03,13:56:59.000,154,11001019,13325,0,1685800618,13142.015660749988,137.67155276999983,53571.44162424 2023-06-03,13:57:00.000,154,11001095,13245,0,1685800619,13142.022397059998,137.65745451000112,53571.45559848 2023-06-03,13:57:01.000,154,11001003,13085,0,1685800620,13142.008924439993,137.67155276999983,53571.40668864 2023-06-03,13:57:02.000,154,11001027,13565,0,1685800621,13141.968506579993,137.61515972999769,53571.39970152001 2023-06-03,13:57:03.000,154,11001014,13365,0,1685800622,13141.981979199998,137.6786018999992,53571.329830320006 2023-06-03,13:57:04.000,154,11001018,13405,0,1685800623,13142.022397059998,137.62220886000432,53571.38572728 2023-06-03,13:57:05.000,154,11001047,13405,0,1685800624,13142.049342299993,137.6433562500024,53571.3927144 2023-06-03,13:57:06.000,154,11001021,13285,0,1685800625,13142.056078609989,137.62925799000368,53571.427650000005 2023-06-03,13:57:07.000,154,11001036,13285,0,1685800626,13142.083023849998,137.6433562500024,53571.46957272001 2023-06-03,13:57:08.000,154,11001052,13365,0,1685800627,13142.069551229994,137.60106146999897,53571.41367576 2023-06-03,13:57:09.000,154,11001044,13325,0,1685800628,13142.056078609989,137.62220886000432,53571.3927144 2023-06-03,13:57:10.000,154,11001020,13165,0,1685800629,13142.056078609989,137.63630712000304,53571.39970152001 2023-06-03,13:57:11.000,154,11001053,13165,0,1685800630,13142.029133369993,137.61515972999769,53571.36476592 2023-06-03,13:57:12.000,154,11001027,13045,0,1685800631,13142.008924439993,137.60106146999897,53571.308868960004 2023-06-03,13:57:13.000,154,11001014,13605,0,1685800632,13142.076287539989,137.60811059999833,53571.39970152001 2023-06-03,13:57:14.000,154,11001061,13245,0,1685800633,13142.076287539989,137.56581582000217,53571.378740160006 2023-06-03,13:57:15.000,154,11001028,13125,0,1685800634,13142.089760159994,137.5940123399996,53571.427650000005 2023-06-03,13:57:16.000,154,11001033,13565,0,1685800635,13142.123441709999,137.5940123399996,53571.44861136001 2023-06-03,13:57:17.000,154,11001035,13365,0,1685800636,13142.109969089994,137.5799140800009,53571.378740160006 2023-06-03,13:57:18.000,154,11000974,13525,0,1685800637,13142.083023849998,137.55171756000345,53571.39970152001 2023-06-03,13:57:19.000,154,11001027,13365,0,1685800638,13142.035869679989,137.57286495000153,53571.28092048001 2023-06-03,13:57:20.000,154,11001074,13445,0,1685800639,13142.056078609989,137.5799140800009,53571.25297200001 2023-06-03,13:57:21.000,154,11001030,13285,0,1685800640,13142.143650639999,137.55171756000345,53571.44162424 2023-06-03,13:57:22.000,154,11001050,13085,0,1685800641,13142.163859569999,137.5446684300041,53571.427650000005 2023-06-03,13:57:23.000,154,11001073,13245,0,1685800642,13142.157123259989,137.5799140800009,53571.38572728 2023-06-03,13:57:24.000,154,11001046,13285,0,1685800643,13142.109969089994,137.53761930000474,53571.36476592 2023-06-03,13:57:25.000,154,11001048,13085,0,1685800644,13142.130178019994,137.5587666900028,53571.39970152001 2023-06-03,13:57:26.000,154,11001044,13525,0,1685800645,13142.19754111999,137.5305701699981,53571.42066288001 2023-06-03,13:57:27.000,154,11001037,13085,0,1685800646,13142.184068499999,137.53761930000474,53571.378740160006 2023-06-03,13:57:28.000,154,11001020,13285,0,1685800647,13142.143650639999,137.50942278000002,53571.36476592 2023-06-03,13:57:29.000,154,11001011,13525,0,1685800648,13142.17733218999,137.5305701699981,53571.35079168001 2023-06-03,13:57:30.000,154,11001043,13365,0,1685800649,13142.190804809994,137.4953245200013,53571.35079168001 2023-06-03,13:57:31.000,154,11001005,13245,0,1685800650,13142.231222669994,137.48827539000195,53571.41367576 2023-06-03,13:57:32.000,154,11001049,13445,0,1685800651,13142.204277429999,137.46712800000387,53571.378740160006 2023-06-03,13:57:33.000,154,11001008,13245,0,1685800652,13142.184068499999,137.4953245200013,53571.329830320006 2023-06-03,13:57:34.000,154,11001044,13485,0,1685800653,13142.211013739994,137.4812262600026,53571.35079168001 2023-06-03,13:57:35.000,154,11001019,13405,0,1685800654,13142.23795897999,137.45302973999787,53571.44162424 2023-06-03,13:57:36.000,154,11001050,13485,0,1685800655,13142.26490422,137.45302973999787,53571.43463712 2023-06-03,13:57:37.000,154,11001023,13285,0,1685800656,13142.244695289999,137.47417713000323,53571.36476592 2023-06-03,13:57:38.000,154,11001043,13285,0,1685800657,13142.244695289999,137.4600788700045,53571.41367576 2023-06-03,13:57:39.000,154,11001018,13525,0,1685800658,13142.184068499999,137.38958757000364,53571.476559840004 2023-06-03,13:57:40.000,154,11001083,13245,0,1685800659,13142.27837683999,137.37548930999765,53571.46957272001 2023-06-03,13:57:41.000,154,11001054,13365,0,1685800660,13142.244695289999,137.42483322000044,53571.46957272001 2023-06-03,13:57:42.000,154,11001075,13285,0,1685800661,13142.23795897999,137.38253844000428,53571.43463712 2023-06-03,13:57:43.000,154,11001046,13325,0,1685800662,13142.244695289999,137.40368583000236,53571.378740160006 2023-06-03,13:57:44.000,154,11001053,13165,0,1685800663,13142.25816790999,137.37548930999765,53571.4625856 2023-06-03,13:57:45.000,154,11001026,13285,0,1685800664,13142.29858576999,137.3684401799983,53571.476559840004 2023-06-03,13:57:46.000,154,11001057,13325,0,1685800665,13142.312058389994,137.3472927900002,53571.4625856 2023-06-03,13:57:47.000,154,11001059,13125,0,1685800666,13142.28511315,137.36139104999893,53571.51149544 2023-06-03,13:57:48.000,154,11001038,13285,0,1685800667,13142.25816790999,137.3684401799983,53571.476559840004 2023-06-03,13:57:49.000,154,11001069,13125,0,1685800668,13142.244695289999,137.3472927900002,53571.44861136001 2023-06-03,13:57:50.000,154,11001051,13405,0,1685800669,13142.312058389994,137.34024366000085,53571.43463712 2023-06-03,13:57:51.000,154,11001028,13405,0,1685800670,13142.291849459994,137.31909627000277,53571.497521200006 2023-06-03,13:57:52.000,154,11001025,13325,0,1685800671,13142.271640529994,137.29089974999806,53571.46957272001 2023-06-03,13:57:53.000,154,11001043,13445,0,1685800672,13142.27837683999,137.2979488800047,53571.45559848 2023-06-03,13:57:54.000,154,11001018,13125,0,1685800673,13142.33900362999,137.29089974999806,53571.51149544 2023-06-03,13:57:55.000,154,11001026,13205,0,1685800674,13142.332267319995,137.29089974999806,53571.497521200006 2023-06-03,13:57:56.000,154,11001075,13285,0,1685800675,13142.190804809994,137.27680148999934,53571.357778800004 2023-06-03,13:57:57.000,154,11001065,13085,0,1685800676,13142.251431599994,137.3472927900002,53571.4625856 2023-06-03,13:57:58.000,154,11001045,13205,0,1685800677,13142.21775004999,137.35434191999957,53571.35079168001 2023-06-03,13:57:59.000,154,11001024,12965,0,1685800678,13142.204277429999,137.32614540000213,53571.35079168001 2023-06-03,13:58:00.000,154,11001033,13565,0,1685800679,13142.251431599994,137.3472927900002,53571.42066288001 2023-06-03,13:58:01.000,154,11001029,13285,0,1685800680,13142.23795897999,137.32614540000213,53571.46957272001 2023-06-03,13:58:02.000,154,11001054,13445,0,1685800681,13142.30532208,137.31204714000341,53571.476559840004 2023-06-03,13:58:03.000,154,11001060,13165,0,1685800682,13142.25816790999,137.37548930999765,53571.44162424 2023-06-03,13:58:04.000,154,11001051,13485,0,1685800683,13142.231222669994,137.3472927900002,53571.38572728 2023-06-03,13:58:05.000,154,11001107,13365,0,1685800684,13142.23795897999,137.34024366000085,53571.44861136001 2023-06-03,13:58:06.000,154,11001039,13325,0,1685800685,13142.231222669994,137.3331945300015,53571.41367576 2023-06-03,13:58:07.000,154,11001075,13525,0,1685800686,13142.204277429999,137.3331945300015,53571.43463712 2023-06-03,13:58:08.000,154,11001070,13525,0,1685800687,13142.157123259989,137.3472927900002,53571.38572728 2023-06-03,13:58:09.000,154,11000992,13445,0,1685800688,13142.150386949994,137.31909627000277,53571.38572728 2023-06-03,13:58:10.000,154,11000997,13125,0,1685800689,13142.244695289999,137.26975235999998,53571.44861136001 2023-06-03,13:58:11.000,154,11001051,13245,0,1685800690,13142.204277429999,137.29089974999806,53571.46957272001 2023-06-03,13:58:12.000,154,11001079,13485,0,1685800691,13142.204277429999,137.26270323000062,53571.4625856 2023-06-03,13:58:13.000,154,11001101,13285,0,1685800692,13142.076287539989,137.2486049700019,53571.3927144 2023-06-03,13:58:14.000,154,11001062,13365,0,1685800693,13142.116705399989,137.25565410000127,53571.35079168001 2023-06-03,13:58:15.000,154,11001066,12845,0,1685800694,13142.157123259989,137.2486049700019,53571.427650000005 2023-06-03,13:58:16.000,154,11001068,13485,0,1685800695,13142.143650639999,137.25565410000127,53571.42066288001 2023-06-03,13:58:17.000,154,11001025,13365,0,1685800696,13142.096496469989,137.22745758000383,53571.329830320006 2023-06-03,13:58:18.000,154,11001028,13285,0,1685800697,13142.123441709999,137.19926105999912,53571.33681744 2023-06-03,13:58:19.000,154,11001037,13245,0,1685800698,13142.109969089994,137.2486049700019,53571.38572728 2023-06-03,13:58:20.000,154,11001087,13245,0,1685800699,13142.136914329989,137.1851628000004,53571.378740160006 2023-06-03,13:58:21.000,154,11001042,13285,0,1685800700,13142.103232779999,137.17811367000104,53571.41367576 2023-06-03,13:58:22.000,154,11001043,13325,0,1685800701,13142.109969089994,137.16401541000232,53571.3927144 2023-06-03,13:58:23.000,154,11001065,13245,0,1685800702,13142.056078609989,137.12876975999825,53571.35079168001 2023-06-03,13:58:24.000,154,11001056,13205,0,1685800703,13142.069551229994,137.17106454000168,53571.29489472 2023-06-03,13:58:25.000,154,11001059,13285,0,1685800704,13142.049342299993,137.1499171500036,53571.31585608 2023-06-03,13:58:26.000,154,11001038,13485,0,1685800705,13142.103232779999,137.1005732400008,53571.41367576 2023-06-03,13:58:27.000,154,11001027,13285,0,1685800706,13142.103232779999,137.10762237000017,53571.427650000005 2023-06-03,13:58:28.000,154,11001102,13685,0,1685800707,13142.056078609989,137.09352411000145,53571.308868960004 2023-06-03,13:58:29.000,154,11001096,13125,0,1685800708,13142.035869679989,137.06532759000402,53571.32284320001 2023-06-03,13:58:30.000,154,11001046,13205,0,1685800709,13142.076287539989,137.05122932999802,53571.378740160006 2023-06-03,13:58:31.000,154,11001034,13285,0,1685800710,13142.069551229994,137.05122932999802,53571.329830320006 2023-06-03,13:58:32.000,154,11001059,13445,0,1685800711,13142.002188129998,137.06532759000402,53571.28092048001 2023-06-03,13:58:33.000,154,11001052,13245,0,1685800712,13142.008924439993,137.05827846000466,53571.28092048001 2023-06-03,13:58:34.000,154,11001033,13285,0,1685800713,13142.056078609989,137.0018854200025,53571.329830320006 2023-06-03,13:58:35.000,154,11001016,13245,0,1685800714,13142.029133369993,136.96663976999844,53571.33681744 2023-06-03,13:58:36.000,154,11001047,13445,0,1685800715,13142.008924439993,136.98073803000443,53571.33681744 2023-06-03,13:58:37.000,154,11001080,13125,0,1685800716,13141.995451819988,136.9877871600038,53571.32284320001 2023-06-03,13:58:38.000,154,11001028,13205,0,1685800717,13141.975242889988,136.9736888999978,53571.27393336 2023-06-03,13:58:39.000,154,11001076,13285,0,1685800718,13141.948297649993,136.9877871600038,53571.27393336 2023-06-03,13:58:40.000,154,11001024,12925,0,1685800719,13142.008924439993,136.9736888999978,53571.32284320001 2023-06-03,13:58:41.000,154,11001008,13245,0,1685800720,13142.015660749988,136.95254150999972,53571.2879076 2023-06-03,13:58:42.000,154,11001047,13285,0,1685800721,13141.948297649993,136.99483629000315,53571.24598488 2023-06-03,13:58:43.000,154,11001072,13245,0,1685800722,13141.961770269998,136.99483629000315,53571.28092048001 2023-06-03,13:58:44.000,154,11001049,13325,0,1685800723,13142.002188129998,136.95254150999972,53571.2879076 2023-06-03,13:58:45.000,154,11001021,13205,0,1685800724,13141.995451819988,136.9736888999978,53571.308868960004 2023-06-03,13:58:46.000,154,11001039,13125,0,1685800725,13141.941561339998,136.95959063999908,53571.28092048001 2023-06-03,13:58:47.000,154,11001026,13205,0,1685800726,13141.901143479998,136.96663976999844,53571.24598488 2023-06-03,13:58:48.000,154,11001027,13405,0,1685800727,13141.874198240002,136.96663976999844,53571.19707504 2023-06-03,13:58:49.000,154,11001011,13285,0,1685800728,13141.894407170003,136.95959063999908,53571.20406216001 2023-06-03,13:58:50.000,154,11001054,13605,0,1685800729,13141.934825029988,136.94549238000036,53571.2879076 2023-06-03,13:58:51.000,154,11001022,13085,0,1685800730,13141.901143479998,136.92434499000228,53571.27393336 2023-06-03,13:58:52.000,154,11001058,13325,0,1685800731,13141.880934549998,136.938443250001,53571.23201064001 2023-06-03,13:58:53.000,154,11001063,13285,0,1685800732,13141.793362520002,136.91729586000292,53571.12720384 2023-06-03,13:58:54.000,154,11001055,13245,0,1685800733,13141.793362520002,136.91729586000292,53571.12720384 2023-06-03,13:58:55.000,154,11001015,13205,0,1685800734,13141.813571450002,136.94549238000036,53571.19707504 2023-06-03,13:58:56.000,154,11001036,13245,0,1685800735,13141.779889899997,136.95959063999908,53571.16912656 2023-06-03,13:58:57.000,154,11001026,13565,0,1685800736,13141.766417279992,136.95254150999972,53571.1481652 2023-06-03,13:58:58.000,154,11001042,12965,0,1685800737,13141.759680969997,136.95254150999972,53571.162139440006 2023-06-03,13:58:59.000,154,11001075,13165,0,1685800738,13141.773153590002,136.91729586000292,53571.20406216001 2023-06-03,13:59:00.000,154,11001101,13205,0,1685800739,13141.773153590002,136.94549238000036,53571.16912656 2023-06-03,13:59:01.000,154,11001014,13165,0,1685800740,13141.739472039997,136.92434499000228,53571.2180364 2023-06-03,13:59:02.000,154,11001063,13085,0,1685800741,13141.665372629992,136.9031976000042,53571.162139440006 2023-06-03,13:59:03.000,154,11001054,13125,0,1685800742,13141.645163699992,136.95254150999972,53571.10624248 2023-06-03,13:59:04.000,154,11001045,13285,0,1685800743,13141.631691080001,136.94549238000036,53571.12021672 2023-06-03,13:59:05.000,154,11001014,13365,0,1685800744,13141.678845249997,136.91729586000292,53571.1481652 2023-06-03,13:59:06.000,154,11001031,13285,0,1685800745,13141.705790489992,136.91729586000292,53571.19707504 2023-06-03,13:59:07.000,154,11000989,13205,0,1685800746,13141.672108940002,136.92434499000228,53571.211049280006 2023-06-03,13:59:08.000,154,11001034,13245,0,1685800747,13141.658636319997,136.91024673000356,53571.13419096001 2023-06-03,13:59:09.000,154,11001013,13245,0,1685800748,13141.685581559992,136.91729586000292,53571.12720384 2023-06-03,13:59:10.000,154,11001032,13165,0,1685800749,13141.665372629992,136.92434499000228,53571.22502352 2023-06-03,13:59:11.000,154,11000999,13245,0,1685800750,13141.658636319997,136.92434499000228,53571.13419096001 2023-06-03,13:59:12.000,154,11001013,13525,0,1685800751,13141.598009529996,136.91729586000292,53571.02938416 2023-06-03,13:59:13.000,154,11001037,13405,0,1685800752,13141.604745839992,136.92434499000228,53571.07130688 2023-06-03,13:59:14.000,154,11001031,13125,0,1685800753,13141.624954769992,136.8750010799995,53571.06431976001 2023-06-03,13:59:15.000,154,11001015,13485,0,1685800754,13141.651900010002,136.9031976000042,53571.141178080004 2023-06-03,13:59:16.000,154,11001005,13245,0,1685800755,13141.658636319997,136.91024673000356,53571.10624248 2023-06-03,13:59:17.000,154,11001054,13205,0,1685800756,13141.611482150001,136.93139412000164,53571.08528112001 2023-06-03,13:59:18.000,154,11001042,13325,0,1685800757,13141.510437500001,136.93139412000164,53571.02938416 2023-06-03,13:59:19.000,154,11001047,13605,0,1685800758,13141.544119049991,136.938443250001,53571.043358400006 2023-06-03,13:59:20.000,154,11001053,13245,0,1685800759,13141.584536909992,136.9736888999978,53571.05733264 2023-06-03,13:59:21.000,154,11001061,13245,0,1685800760,13141.591273220001,136.96663976999844,53571.10624248 2023-06-03,13:59:22.000,154,11001010,13165,0,1685800761,13141.550855360001,136.94549238000036,53571.05733264 2023-06-03,13:59:23.000,154,11001040,13165,0,1685800762,13141.550855360001,136.95254150999972,53571.05733264 2023-06-03,13:59:24.000,154,11001052,13205,0,1685800763,13141.577800599996,136.95959063999908,53571.092268240005 2023-06-03,13:59:25.000,154,11001068,13045,0,1685800764,13141.544119049991,136.98073803000443,53571.05733264 2023-06-03,13:59:26.000,154,11000999,13245,0,1685800765,13141.517173809996,136.91024673000356,53571.06431976001 2023-06-03,13:59:27.000,154,11001023,13085,0,1685800766,13141.483492259991,136.93139412000164,53570.98746144001 2023-06-03,13:59:28.000,154,11001027,13445,0,1685800767,13141.443074399991,136.96663976999844,53570.98746144001 2023-06-03,13:59:29.000,154,11001021,13165,0,1685800768,13141.40265653999,136.93139412000164,53570.95252584 2023-06-03,13:59:30.000,154,11001012,13245,0,1685800769,13141.483492259991,136.95254150999972,53571.01540992001 2023-06-03,13:59:31.000,154,11001017,13405,0,1685800770,13141.476755949996,136.9736888999978,53571.08528112001 2023-06-03,13:59:32.000,154,11001042,13205,0,1685800771,13141.476755949996,136.93139412000164,53571.03637128001 2023-06-03,13:59:33.000,154,11001062,13245,0,1685800772,13141.456547019996,136.96663976999844,53571.01540992001 2023-06-03,13:59:34.000,154,11001013,13085,0,1685800773,13141.375711299996,136.938443250001,53570.94553872001 2023-06-03,13:59:35.000,154,11001012,13525,0,1685800774,13141.355502369996,136.95959063999908,53570.924577360005 2023-06-03,13:59:36.000,154,11001013,13525,0,1685800775,13141.38244760999,136.96663976999844,53571.022397040004 2023-06-03,13:59:37.000,154,11001065,13165,0,1685800776,13141.40265653999,136.98073803000443,53571.0084228 2023-06-03,13:59:38.000,154,11000995,13285,0,1685800777,13141.34876606,136.95254150999972,53571.00143568 2023-06-03,13:59:39.000,154,11001067,13485,0,1685800778,13141.38918392,136.92434499000228,53571.00143568 2023-06-03,13:59:40.000,154,11001077,12925,0,1685800779,13141.40265653999,136.938443250001,53571.02938416 2023-06-03,13:59:41.000,154,11001029,13085,0,1685800780,13141.34876606,136.96663976999844,53570.98746144001 2023-06-03,13:59:42.000,154,11001087,13325,0,1685800781,13141.32855713,136.96663976999844,53570.94553872001 2023-06-03,13:59:43.000,154,11000995,13685,0,1685800782,13141.28140295999,136.95254150999972,53570.88265464 2023-06-03,13:59:44.000,154,11001032,13485,0,1685800783,13141.254457719995,136.95254150999972,53570.91759024001 2023-06-03,13:59:45.000,154,11001057,13365,0,1685800784,13141.335293439995,136.94549238000036,53571.0084228 2023-06-03,13:59:46.000,154,11001057,13365,0,1685800785,13141.32855713,136.938443250001,53571.022397040004 2023-06-03,13:59:47.000,154,11001010,13485,0,1685800786,13141.30161188999,136.9031976000042,53571.01540992001 2023-06-03,13:59:48.000,154,11001036,13285,0,1685800787,13141.28813927,136.8750010799995,53570.994448560006 2023-06-03,13:59:49.000,154,11001016,13285,0,1685800788,13141.274666649995,136.91024673000356,53570.973487200004 2023-06-03,13:59:50.000,154,11001063,13085,0,1685800789,13141.3083482,136.89614847000485,53570.93156448 2023-06-03,13:59:51.000,154,11001070,13405,0,1685800790,13141.274666649995,136.88205020999885,53570.98047432 2023-06-03,13:59:52.000,154,11001058,13325,0,1685800791,13141.22751248,136.88205020999885,53570.91060312 2023-06-03,13:59:53.000,154,11001015,13045,0,1685800792,13141.22751248,136.91024673000356,53570.95951296 2023-06-03,13:59:54.000,154,11001027,13125,0,1685800793,13141.28140295999,136.86795195000013,53570.973487200004 2023-06-03,13:59:55.000,154,11001043,13565,0,1685800794,13141.24772141,136.88205020999885,53570.95951296 2023-06-03,13:59:56.000,154,11001030,13365,0,1685800795,13141.24772141,136.8750010799995,53570.9385516 2023-06-03,13:59:57.000,154,11001058,13885,0,1685800796,13141.24098509999,136.88205020999885,53570.903616 2023-06-03,13:59:58.000,154,11001051,13125,0,1685800797,13141.193830929995,136.8750010799995,53570.81977056001 2023-06-03,13:59:59.000,154,11001004,13285,0,1685800798,13141.173621999995,136.86090282000077,53570.86868040001 2023-06-03,14:00:00.000,154,11001059,13045,0,1685800799,13141.24098509999,136.86795195000013,53570.88265464 2023-06-03,14:00:01.000,154,11001055,13325,0,1685800800,13141.20730355,136.84680456000206,53570.88964176 2023-06-03,14:00:02.000,154,11001063,13325,0,1685800801,13141.133204139995,136.86090282000077,53570.81977056001 2023-06-03,14:00:03.000,154,11001036,13205,0,1685800802,13141.153413069995,136.86090282000077,53570.86169328 2023-06-03,14:00:04.000,154,11001047,13125,0,1685800803,13141.193830929995,136.81860804000462,53570.903616 2023-06-03,14:00:05.000,154,11001053,13525,0,1685800804,13141.112995209995,136.85385369000142,53570.86868040001 2023-06-03,14:00:06.000,154,11001019,13365,0,1685800805,13141.13994044999,136.82565717000398,53570.854706160004 2023-06-03,14:00:07.000,154,11001039,13005,0,1685800806,13141.16014937999,136.8397554300027,53570.8337448 2023-06-03,14:00:08.000,154,11001056,13125,0,1685800807,13141.112995209995,136.84680456000206,53570.77784784001 2023-06-03,14:00:09.000,154,11001047,13445,0,1685800808,13141.11973151999,136.81860804000462,53570.77784784001 2023-06-03,14:00:10.000,154,11001048,13405,0,1685800809,13141.18709462,136.81155890999798,53570.826757680006 2023-06-03,14:00:11.000,154,11001041,13605,0,1685800810,13141.153413069995,136.78336239000055,53570.854706160004 2023-06-03,14:00:12.000,154,11001078,13205,0,1685800811,13141.14667676,136.80450977999863,53570.875667520006 2023-06-03,14:00:13.000,154,11001035,13405,0,1685800812,13141.08604997,136.81860804000462,53570.73592512 2023-06-03,14:00:14.000,154,11001025,13245,0,1685800813,13141.06584104,136.7904115199999,53570.72893800001 2023-06-03,14:00:15.000,154,11001011,13325,0,1685800814,13141.052368419994,136.7904115199999,53570.756886480005 2023-06-03,14:00:16.000,154,11001046,13365,0,1685800815,13141.092786279994,136.7904115199999,53570.7638736 2023-06-03,14:00:17.000,154,11001037,13205,0,1685800816,13141.025423179999,136.7763132600012,53570.70098952001 2023-06-03,14:00:18.000,154,11001042,13085,0,1685800817,13141.032159489994,136.76926413000183,53570.72893800001 2023-06-03,14:00:19.000,154,11001041,13245,0,1685800818,13141.05910472999,136.7410676100044,53570.78483496 2023-06-03,14:00:20.000,154,11001028,13125,0,1685800819,13141.05910472999,136.73401847999776,53570.78483496 2023-06-03,14:00:21.000,154,11001055,13485,0,1685800820,13141.052368419994,136.76221500000247,53570.6940024 2023-06-03,14:00:22.000,154,11001036,13405,0,1685800821,13140.985005319999,136.73401847999776,53570.61714408 2023-06-03,14:00:23.000,154,11001034,13285,0,1685800822,13140.99847793999,136.70582196000032,53570.67304104 2023-06-03,14:00:24.000,154,11001101,13285,0,1685800823,13140.991741629994,136.71287108999968,53570.66605392 2023-06-03,14:00:25.000,154,11001038,13045,0,1685800824,13141.005214249999,136.73401847999776,53570.70098952001 2023-06-03,14:00:26.000,154,11001043,13245,0,1685800825,13140.99847793999,136.7269693499984,53570.74291224 2023-06-03,14:00:27.000,154,11001007,13565,0,1685800826,13141.005214249999,136.66352718000417,53570.72893800001 2023-06-03,14:00:28.000,154,11001052,13405,0,1685800827,13140.944587459999,136.6564780500048,53570.65207968001 2023-06-03,14:00:29.000,154,11001100,13605,0,1685800828,13140.931114839994,136.63533065999945,53570.6940024 2023-06-03,14:00:30.000,154,11001051,13445,0,1685800829,13140.937851149989,136.60008501000266,53570.70098952001 2023-06-03,14:00:31.000,154,11001059,12925,0,1685800830,13140.910905909994,136.5648393599986,53570.67304104 2023-06-03,14:00:32.000,154,11001053,13125,0,1685800831,13140.877224359989,136.57188848999795,53570.6241312 2023-06-03,14:00:33.000,154,11001012,13525,0,1685800832,13140.877224359989,136.5648393599986,53570.67304104 2023-06-03,14:00:34.000,154,11001044,13365,0,1685800833,13140.971532699994,136.57893762000458,53570.65207968001 2023-06-03,14:00:35.000,154,11001061,13205,0,1685800834,13140.877224359989,136.55779022999923,53570.61015696001 2023-06-03,14:00:36.000,154,11001089,13125,0,1685800835,13140.863751739998,136.57893762000458,53570.59618272 2023-06-03,14:00:37.000,154,11001034,13445,0,1685800836,13140.870488049994,136.55074109999987,53570.57522136 2023-06-03,14:00:38.000,154,11001017,13245,0,1685800837,13140.816597569989,136.53664284000115,53570.58220848001 2023-06-03,14:00:39.000,154,11001029,13405,0,1685800838,13140.816597569989,136.49434805999772,53570.540285760006 2023-06-03,14:00:40.000,154,11001036,13325,0,1685800839,13140.843542809998,136.46615154000028,53570.59618272 2023-06-03,14:00:41.000,154,11001081,13405,0,1685800840,13140.830070189993,136.4450041500022,53570.589195600005 2023-06-03,14:00:42.000,154,11001038,13325,0,1685800841,13140.830070189993,136.41680763000477,53570.540285760006 2023-06-03,14:00:43.000,154,11001090,13525,0,1685800842,13140.782916019998,136.43795502000285,53570.491375920006 2023-06-03,14:00:44.000,154,11000981,13325,0,1685800843,13140.776179709988,136.36746372000198,53570.50535016 2023-06-03,14:00:45.000,154,11001056,13205,0,1685800844,13140.782916019998,136.36746372000198,53570.52631152 2023-06-03,14:00:46.000,154,11001000,13085,0,1685800845,13140.755970779988,136.36041459000262,53570.47740168 2023-06-03,14:00:47.000,154,11001045,13445,0,1685800846,13140.769443399993,136.36746372000198,53570.48438880001 2023-06-03,14:00:48.000,154,11001033,13325,0,1685800847,13140.695343990003,136.35336546000326,53570.45644032 2023-06-03,14:00:49.000,154,11001023,13165,0,1685800848,13140.715552919988,136.3463163300039,53570.45644032 2023-06-03,14:00:50.000,154,11001049,13245,0,1685800849,13140.755970779988,136.2969724200011,53570.519324400004 2023-06-03,14:00:51.000,154,11001022,13365,0,1685800850,13140.755970779988,136.28992329000175,53570.519324400004 2023-06-03,14:00:52.000,154,11001017,13205,0,1685800851,13140.702080299998,136.27582503000303,53570.519324400004 2023-06-03,14:00:53.000,154,11001064,13285,0,1685800852,13140.681871369998,136.2335302499996,53570.41451760001 2023-06-03,14:00:54.000,154,11001022,13285,0,1685800853,13140.681871369998,136.2335302499996,53570.4494532 2023-06-03,14:00:55.000,154,11001011,13085,0,1685800854,13140.688607679993,136.17713721000473,53570.470414560004 2023-06-03,14:00:56.000,154,11001016,13205,0,1685800855,13140.627980889993,136.1841863400041,53570.49836304 2023-06-03,14:00:57.000,154,11001054,13285,0,1685800856,13140.607771959993,136.1348424300013,53570.4494532 2023-06-03,14:00:58.000,154,11001027,13285,0,1685800857,13140.627980889993,136.14189156000066,53570.48438880001 2023-06-03,14:00:59.000,154,11001021,13405,0,1685800858,13140.654926130002,136.0995967800045,53570.44246608001 2023-06-03,14:01:00.000,154,11001039,13165,0,1685800859,13140.601035649997,136.0854985199985,53570.48438880001 2023-06-03,14:01:01.000,154,11001031,13525,0,1685800860,13140.587563029992,136.0502528700017,53570.47740168 2023-06-03,14:01:02.000,154,11001036,13365,0,1685800861,13140.493254690002,136.0502528700017,53570.372594880006 2023-06-03,14:01:03.000,154,11001019,13205,0,1685800862,13140.547145169992,136.036154610003,53570.35862064 2023-06-03,14:01:04.000,154,11001064,13165,0,1685800863,13140.547145169992,135.9868107000002,53570.45644032 2023-06-03,14:01:05.000,154,11001020,13325,0,1685800864,13140.587563029992,135.9727124400015,53570.4494532 2023-06-03,14:01:06.000,154,11001039,13285,0,1685800865,13140.574090410002,135.95861418000277,53570.43547896 2023-06-03,14:01:07.000,154,11001049,13405,0,1685800866,13140.574090410002,135.94451592000405,53570.45644032 2023-06-03,14:01:08.000,154,11001038,13205,0,1685800867,13140.533672550002,135.94451592000405,53570.372594880006 2023-06-03,14:01:09.000,154,11000976,13165,0,1685800868,13140.540408859997,135.90222114000062,53570.35862064 2023-06-03,14:01:10.000,154,11001024,13445,0,1685800869,13140.520199929997,135.8881228800019,53570.38656912 2023-06-03,14:01:11.000,154,11001056,13245,0,1685800870,13140.493254690002,135.90222114000062,53570.372594880006 2023-06-03,14:01:12.000,154,11001023,13445,0,1685800871,13140.439364209997,135.9233685299987,53570.33067216 2023-06-03,14:01:13.000,154,11001074,13285,0,1685800872,13140.479782069997,135.91631939999934,53570.40753048 2023-06-03,14:01:14.000,154,11001077,13405,0,1685800873,13140.466309449992,135.85992636000447,53570.302723680004 2023-06-03,14:01:15.000,154,11001055,13525,0,1685800874,13140.547145169992,135.90222114000062,53570.36560776001 2023-06-03,14:01:16.000,154,11000987,13365,0,1685800875,13140.499990999997,135.87402462000318,53570.41451760001 2023-06-03,14:01:17.000,154,11001042,13445,0,1685800876,13140.473045760002,135.88107375000254,53570.38656912 2023-06-03,14:01:18.000,154,11001050,13445,0,1685800877,13140.459573139997,135.90222114000062,53570.323685040006 2023-06-03,14:01:19.000,154,11001029,13565,0,1685800878,13140.425891589992,135.85992636000447,53570.29573656001 2023-06-03,14:01:20.000,154,11000990,13005,0,1685800879,13140.466309449992,135.84582809999847,53570.351633520004 2023-06-03,14:01:21.000,154,11001043,13285,0,1685800880,13140.473045760002,135.85992636000447,53570.351633520004 2023-06-03,14:01:22.000,154,11001035,13325,0,1685800881,13140.419155279997,135.86697549000382,53570.351633520004 2023-06-03,14:01:23.000,154,11001023,13285,0,1685800882,13140.446100519992,135.88107375000254,53570.3097108 2023-06-03,14:01:24.000,154,11001044,13285,0,1685800883,13140.466309449992,135.86697549000382,53570.43547896 2023-06-03,14:01:25.000,154,11001044,13165,0,1685800884,13140.412418970001,135.86697549000382,53570.379582 2023-06-03,14:01:26.000,154,11001047,13525,0,1685800885,13140.419155279997,135.89517201000126,53570.43547896 2023-06-03,14:01:27.000,154,11001055,13085,0,1685800886,13140.412418970001,135.90222114000062,53570.38656912 2023-06-03,14:01:28.000,154,11001056,13365,0,1685800887,13140.318110629996,135.87402462000318,53570.31669792001 2023-06-03,14:01:29.000,154,11001019,13565,0,1685800888,13140.358528489996,135.88107375000254,53570.33067216 2023-06-03,14:01:30.000,154,11001048,13405,0,1685800889,13140.345055869991,135.90222114000062,53570.302723680004 2023-06-03,14:01:31.000,154,11001008,13285,0,1685800890,13140.365264799992,135.86697549000382,53570.36560776001 2023-06-03,14:01:32.000,154,11000993,13405,0,1685800891,13140.378737419996,135.85992636000447,53570.379582 2023-06-03,14:01:33.000,154,11001012,13365,0,1685800892,13140.304638009991,135.89517201000126,53570.24682672001 2023-06-03,14:01:34.000,154,11000991,13285,0,1685800893,13140.324846939991,135.88107375000254,53570.302723680004 2023-06-03,14:01:35.000,154,11001003,13365,0,1685800894,13140.345055869991,135.89517201000126,53570.26778808 2023-06-03,14:01:36.000,154,11001057,13245,0,1685800895,13140.311374320001,135.90222114000062,53570.323685040006 2023-06-03,14:01:37.000,154,11001033,13285,0,1685800896,13140.291165390001,135.87402462000318,53570.27477520001 2023-06-03,14:01:38.000,154,11001039,13485,0,1685800897,13140.277692769996,135.8881228800019,53570.351633520004 2023-06-03,14:01:39.000,154,11001049,13485,0,1685800898,13140.311374320001,135.90927026999998,53570.351633520004 2023-06-03,14:01:40.000,154,11001048,13605,0,1685800899,13140.257483839996,135.93041765999806,53570.33765928 2023-06-03,14:01:41.000,154,11001052,13325,0,1685800900,13140.244011219991,135.9233685299987,53570.253813840005 2023-06-03,14:01:42.000,154,11001028,13685,0,1685800901,13140.2305386,135.9233685299987,53570.28874944 2023-06-03,14:01:43.000,154,11001078,13605,0,1685800902,13140.2305386,135.9374667900047,53570.24682672001 2023-06-03,14:01:44.000,154,11001023,13205,0,1685800903,13140.237274909996,135.93041765999806,53570.3097108 2023-06-03,14:01:45.000,154,11001034,13605,0,1685800904,13140.2305386,135.99385982999956,53570.253813840005 2023-06-03,14:01:46.000,154,11001011,13085,0,1685800905,13140.19012074,136.00795808999828,53570.31669792001 2023-06-03,14:01:47.000,154,11001042,13285,0,1685800906,13140.196857049996,136.00090895999892,53570.31669792001 2023-06-03,14:01:48.000,154,11001031,13245,0,1685800907,13140.14970288,136.00795808999828,53570.27477520001 2023-06-03,14:01:49.000,154,11001073,13405,0,1685800908,13140.14970288,136.02205635000428,53570.2398396 2023-06-03,14:01:50.000,154,11001041,13405,0,1685800909,13140.116021329995,136.00090895999892,53570.28176232 2023-06-03,14:01:51.000,154,11001018,13525,0,1685800910,13140.10254870999,136.02205635000428,53570.2398396 2023-06-03,14:01:52.000,154,11001056,13325,0,1685800911,13140.04192191999,136.036154610003,53570.21189112 2023-06-03,14:01:53.000,154,11001017,13325,0,1685800912,13140.055394539995,136.0854985199985,53570.183942640004 2023-06-03,14:01:54.000,154,11001034,13325,0,1685800913,13140.075603469995,136.0854985199985,53570.23285248 2023-06-03,14:01:55.000,154,11001025,13285,0,1685800914,13140.055394539995,136.0854985199985,53570.21887824 2023-06-03,14:01:56.000,154,11001034,13525,0,1685800915,13139.974558819995,136.12074417000258,53570.17695552001 2023-06-03,14:01:57.000,154,11001048,13405,0,1685800916,13140.00150405999,136.12779330000194,53570.12804568001 2023-06-03,14:01:58.000,154,11001061,13285,0,1685800917,13139.96108619999,136.14189156000066,53570.14201992 2023-06-03,14:01:59.000,154,11001076,13405,0,1685800918,13139.913932029995,136.16303894999874,53570.09311008 2023-06-03,14:02:00.000,154,11001032,13725,0,1685800919,13139.934140959995,136.1841863400041,53570.26080096 2023-06-03,14:02:01.000,154,11001011,13245,0,1685800920,13139.92066833999,136.1700880799981,53570.19092976 2023-06-03,14:02:02.000,154,11001032,13445,0,1685800921,13139.913932029995,136.20533373000217,53570.204904000006 2023-06-03,14:02:03.000,154,11001062,13365,0,1685800922,13139.893723099995,136.25467763999768,53570.155994160006 2023-06-03,14:02:04.000,154,11001041,13165,0,1685800923,13139.913932029995,136.25467763999768,53570.24682672001 2023-06-03,14:02:05.000,154,11001014,13205,0,1685800924,13139.873514169994,136.24057937999896,53570.204904000006 2023-06-03,14:02:06.000,154,11001013,13125,0,1685800925,13139.873514169994,136.25467763999768,53570.155994160006 2023-06-03,14:02:07.000,154,11001012,13525,0,1685800926,13139.86004154999,136.3463163300039,53570.204904000006 2023-06-03,14:02:08.000,154,11001037,13245,0,1685800927,13139.77920582999,136.3181198099992,53570.086122960005 2023-06-03,14:02:09.000,154,11001019,13365,0,1685800928,13139.77920582999,136.36746372000198,53570.135032800004 2023-06-03,14:02:10.000,154,11001015,13285,0,1685800929,13139.833096309994,136.3463163300039,53570.24682672001 2023-06-03,14:02:11.000,154,11001054,13365,0,1685800930,13139.806151069999,136.37451285000134,53570.183942640004 2023-06-03,14:02:12.000,154,11001038,13285,0,1685800931,13139.772469519994,136.39566023999942,53570.11407144 2023-06-03,14:02:13.000,154,11001062,13205,0,1685800932,13139.678161179989,136.41680763000477,53570.0651616 2023-06-03,14:02:14.000,154,11001084,13445,0,1685800933,13139.725315349999,136.42385676000413,53570.11407144 2023-06-03,14:02:15.000,154,11001025,13565,0,1685800934,13139.705106419999,136.46615154000028,53570.1000972 2023-06-03,14:02:16.000,154,11001024,13605,0,1685800935,13139.738787969989,136.47320066999964,53570.09311008 2023-06-03,14:02:17.000,154,11001039,13525,0,1685800936,13139.664688559998,136.50139719000435,53570.02323888 2023-06-03,14:02:18.000,154,11001001,13365,0,1685800937,13139.718579039989,136.45910241000092,53570.016251760004 2023-06-03,14:02:19.000,154,11001004,13165,0,1685800938,13139.745524279999,136.5084463200037,53570.07214872 2023-06-03,14:02:20.000,154,11001040,13485,0,1685800939,13139.718579039989,136.49434805999772,53570.11407144 2023-06-03,14:02:21.000,154,11001020,13165,0,1685800940,13139.718579039989,136.55779022999923,53570.04420024 2023-06-03,14:02:22.000,154,11001063,13285,0,1685800941,13139.644479629998,136.53664284000115,53569.967341920004 2023-06-03,14:02:23.000,154,11001062,13205,0,1685800942,13139.657952249989,136.55779022999923,53569.94638056 2023-06-03,14:02:24.000,154,11001008,13285,0,1685800943,13139.705106419999,136.55074109999987,53570.00227752 2023-06-03,14:02:25.000,154,11001046,13325,0,1685800944,13139.711842729994,136.5648393599986,53570.02323888 2023-06-03,14:02:26.000,154,11001021,13365,0,1685800945,13139.705106419999,136.55779022999923,53570.016251760004 2023-06-03,14:02:27.000,154,11001045,13445,0,1685800946,13139.718579039989,136.57893762000458,53570.03022600001 2023-06-03,14:02:28.000,154,11001016,13245,0,1685800947,13139.691633799994,136.58598675000394,53570.00926464001 2023-06-03,14:02:29.000,154,11001039,13605,0,1685800948,13139.651215939994,136.61418327000138,53569.98131616001 2023-06-03,14:02:30.000,154,11001008,13605,0,1685800949,13139.671424869994,136.57893762000458,53569.97432904 2023-06-03,14:02:31.000,154,11001034,13285,0,1685800950,13139.678161179989,136.6423797899988,53569.98131616001 2023-06-03,14:02:32.000,154,11001022,13125,0,1685800951,13139.637743319989,136.5930358800033,53569.88349648 2023-06-03,14:02:33.000,154,11001053,13205,0,1685800952,13139.651215939994,136.67762544000288,53569.988303280006 2023-06-03,14:02:34.000,154,11001041,13285,0,1685800953,13139.691633799994,136.67762544000288,53570.00926464001 2023-06-03,14:02:35.000,154,11001036,13525,0,1685800954,13139.678161179989,136.66352718000417,53570.016251760004 2023-06-03,14:02:36.000,154,11000998,13645,0,1685800955,13139.711842729994,136.67057631000353,53570.016251760004 2023-06-03,14:02:37.000,154,11001010,13405,0,1685800956,13139.644479629998,136.68467457000224,53569.98131616001 2023-06-03,14:02:38.000,154,11001035,13445,0,1685800957,13139.570380219993,136.67762544000288,53569.95336768 2023-06-03,14:02:39.000,154,11001027,13365,0,1685800958,13139.597325459988,136.67057631000353,53569.91144496001 2023-06-03,14:02:40.000,154,11001058,13325,0,1685800959,13139.610798079993,136.70582196000032,53569.95336768 2023-06-03,14:02:41.000,154,11001015,13405,0,1685800960,13139.657952249989,136.7269693499984,53569.967341920004 2023-06-03,14:02:42.000,154,11001071,13245,0,1685800961,13139.631007009993,136.71992021999904,53569.967341920004 2023-06-03,14:02:43.000,154,11001074,13365,0,1685800962,13139.624270699998,136.76926413000183,53569.94638056 2023-06-03,14:02:44.000,154,11001082,13525,0,1685800963,13139.631007009993,136.76926413000183,53569.93240632 2023-06-03,14:02:45.000,154,11001008,13405,0,1685800964,13139.610798079993,136.81155890999798,53569.96035480001 2023-06-03,14:02:46.000,154,11001025,13325,0,1685800965,13139.637743319989,136.7763132600012,53569.97432904 2023-06-03,14:02:47.000,154,11001052,13485,0,1685800966,13139.610798079993,136.80450977999863,53569.94638056 2023-06-03,14:02:48.000,154,11001046,13285,0,1685800967,13139.583852839998,136.79746064999927,53569.9254192 2023-06-03,14:02:49.000,154,11001015,13445,0,1685800968,13139.563643909998,136.84680456000206,53569.93240632 2023-06-03,14:02:50.000,154,11001011,13125,0,1685800969,13139.644479629998,136.85385369000142,53569.90445784 2023-06-03,14:02:51.000,154,11001020,13525,0,1685800970,13139.604061769998,136.86795195000013,53569.918432080005 2023-06-03,14:02:52.000,154,11001074,13405,0,1685800971,13139.610798079993,136.86090282000077,53569.87650936 2023-06-03,14:02:53.000,154,11001036,13245,0,1685800972,13139.536698669988,136.938443250001,53569.84157376001 2023-06-03,14:02:54.000,154,11001058,13085,0,1685800973,13139.583852839998,136.94549238000036,53569.86253512001 2023-06-03,14:02:55.000,154,11001030,13445,0,1685800974,13139.583852839998,136.938443250001,53569.86253512001 2023-06-03,14:02:56.000,154,11001025,13445,0,1685800975,13139.610798079993,136.95959063999908,53569.90445784 2023-06-03,14:02:57.000,154,11001003,13205,0,1685800976,13139.583852839998,136.96663976999844,53569.88349648 2023-06-03,14:02:58.000,154,11001070,13285,0,1685800977,13139.570380219993,136.938443250001,53569.89048360001 2023-06-03,14:02:59.000,154,11001041,13245,0,1685800978,13139.631007009993,136.938443250001,53569.88349648 2023-06-03,14:03:00.000,154,11001043,13205,0,1685800979,13139.651215939994,136.96663976999844,53569.89747072 2023-06-03,14:03:01.000,154,11000983,13205,0,1685800980,13139.604061769998,136.9877871600038,53569.86253512001 2023-06-03,14:03:02.000,154,11001063,13485,0,1685800981,13139.529962359993,137.0018854200025,53569.80663816 2023-06-03,14:03:03.000,154,11001033,13365,0,1685800982,13139.529962359993,137.05122932999802,53569.80663816 2023-06-03,14:03:04.000,154,11001039,13245,0,1685800983,13139.556907599988,137.0371310699993,53569.79266392001 2023-06-03,14:03:05.000,154,11001014,13445,0,1685800984,13139.604061769998,137.0371310699993,53569.87650936 2023-06-03,14:03:06.000,154,11001032,13285,0,1685800985,13139.637743319989,137.04418019999866,53569.91144496001 2023-06-03,14:03:07.000,154,11001058,13165,0,1685800986,13139.556907599988,137.06532759000402,53569.82759952 2023-06-03,14:03:08.000,154,11001045,13285,0,1685800987,13139.577116529988,137.06532759000402,53569.820612400006 2023-06-03,14:03:09.000,154,11001093,13485,0,1685800988,13139.590589149993,137.0864749800021,53569.80663816 2023-06-03,14:03:10.000,154,11001035,13485,0,1685800989,13139.610798079993,137.0864749800021,53569.83458664 2023-06-03,14:03:11.000,154,11001023,13285,0,1685800990,13139.570380219993,137.10762237000017,53569.81362528001 2023-06-03,14:03:12.000,154,11001048,13125,0,1685800991,13139.590589149993,137.12876975999825,53569.77170256001 2023-06-03,14:03:13.000,154,11001027,13165,0,1685800992,13139.577116529988,137.14286802000424,53569.74375408001 2023-06-03,14:03:14.000,154,11000999,13565,0,1685800993,13139.610798079993,137.1499171500036,53569.820612400006 2023-06-03,14:03:15.000,154,11001020,13085,0,1685800994,13139.624270699998,137.15696628000296,53569.84157376001 2023-06-03,14:03:16.000,154,11001061,13365,0,1685800995,13139.631007009993,137.15696628000296,53569.855548 2023-06-03,14:03:17.000,154,11001024,13365,0,1685800996,13139.590589149993,137.22040845000447,53569.79266392001 2023-06-03,14:03:18.000,154,11001066,13045,0,1685800997,13139.529962359993,137.2345067100032,53569.74375408001 2023-06-03,14:03:19.000,154,11001082,13525,0,1685800998,13139.543434979998,137.22745758000383,53569.7856768 2023-06-03,14:03:20.000,154,11001027,13165,0,1685800999,13139.529962359993,137.22040845000447,53569.80663816 2023-06-03,14:03:21.000,154,11001017,13445,0,1685801000,13139.570380219993,137.22040845000447,53569.81362528001 2023-06-03,14:03:22.000,154,11001047,13405,0,1685801001,13139.617534389989,137.24155584000255,53569.82759952 2023-06-03,14:03:23.000,154,11001015,13325,0,1685801002,13139.631007009993,137.24155584000255,53569.79266392001 2023-06-03,14:03:24.000,154,11001055,13485,0,1685801003,13139.637743319989,137.26270323000062,53569.77868968 2023-06-03,14:03:25.000,154,11001037,13205,0,1685801004,13139.577116529988,137.2838506199987,53569.73676696 2023-06-03,14:03:26.000,154,11001010,13285,0,1685801005,13139.631007009993,137.32614540000213,53569.79266392001 2023-06-03,14:03:27.000,154,11001056,13485,0,1685801006,13139.610798079993,137.34024366000085,53569.81362528001 2023-06-03,14:03:28.000,154,11001016,13325,0,1685801007,13139.583852839998,137.35434191999957,53569.72977984 2023-06-03,14:03:29.000,154,11001002,13245,0,1685801008,13139.617534389989,137.3472927900002,53569.72279272001 2023-06-03,14:03:30.000,154,11001005,13165,0,1685801009,13139.671424869994,137.35434191999957,53569.76471544 2023-06-03,14:03:31.000,154,11001024,13285,0,1685801010,13139.637743319989,137.3684401799983,53569.77868968 2023-06-03,14:03:32.000,154,11001050,13365,0,1685801011,13139.684897489999,137.36139104999893,53569.74375408001 2023-06-03,14:03:33.000,154,11001019,13245,0,1685801012,13139.577116529988,137.41778409000108,53569.701831360006 2023-06-03,14:03:34.000,154,11001069,13445,0,1685801013,13139.610798079993,137.38253844000428,53569.680870000004 2023-06-03,14:03:35.000,154,11001030,13405,0,1685801014,13139.651215939994,137.40368583000236,53569.72977984 2023-06-03,14:03:36.000,154,11001026,13325,0,1685801015,13139.678161179989,137.396636700003,53569.701831360006 2023-06-03,14:03:37.000,154,11001047,13245,0,1685801016,13139.691633799994,137.396636700003,53569.701831360006 2023-06-03,14:03:38.000,154,11001013,13365,0,1685801017,13139.698370109989,137.3684401799983,53569.680870000004 2023-06-03,14:03:39.000,154,11001017,13325,0,1685801018,13139.75899689999,137.35434191999957,53569.84157376001 2023-06-03,14:03:40.000,154,11000995,13245,0,1685801019,13139.732051659994,137.38958757000364,53569.70881848 2023-06-03,14:03:41.000,154,11001058,13285,0,1685801020,13139.725315349999,137.3684401799983,53569.73676696 2023-06-03,14:03:42.000,154,11001046,13605,0,1685801021,13139.718579039989,137.40368583000236,53569.7158056 2023-06-03,14:03:43.000,154,11001049,13085,0,1685801022,13139.684897489999,137.42483322000044,53569.68785712 2023-06-03,14:03:44.000,154,11001019,13165,0,1685801023,13139.77920582999,137.4318823499998,53569.76471544 2023-06-03,14:03:45.000,154,11001022,13325,0,1685801024,13139.812887379994,137.41073496000172,53569.750741200005 2023-06-03,14:03:46.000,154,11001050,13285,0,1685801025,13139.873514169994,137.44598060999851,53569.76471544 2023-06-03,14:03:47.000,154,11001043,13285,0,1685801026,13139.873514169994,137.47417713000323,53569.81362528001 2023-06-03,14:03:48.000,154,11001054,13445,0,1685801027,13139.82636,137.50942278000002,53569.701831360006 2023-06-03,14:03:49.000,154,11001012,13285,0,1685801028,13139.83983261999,137.4953245200013,53569.72279272001 2023-06-03,14:03:50.000,154,11001023,13445,0,1685801029,13139.86004154999,137.50942278000002,53569.750741200005 2023-06-03,14:03:51.000,154,11001047,13245,0,1685801030,13139.86004154999,137.52352103999874,53569.750741200005 2023-06-03,14:03:52.000,154,11001058,13525,0,1685801031,13139.86004154999,137.5587666900028,53569.680870000004 2023-06-03,14:03:53.000,154,11001021,13405,0,1685801032,13139.893723099995,137.53761930000474,53569.73676696 2023-06-03,14:03:54.000,154,11001053,13205,0,1685801033,13140.00824037,137.53761930000474,53569.83458664 2023-06-03,14:03:55.000,154,11001017,13125,0,1685801034,13139.974558819995,137.5446684300041,53569.79266392001 2023-06-03,14:03:56.000,154,11001048,13405,0,1685801035,13139.98803144,137.55171756000345,53569.81362528001 2023-06-03,14:03:57.000,154,11001019,13285,0,1685801036,13139.934140959995,137.5940123399996,53569.7158056 2023-06-03,14:03:58.000,154,11000991,13285,0,1685801037,13139.92740465,137.60811059999833,53569.7158056 2023-06-03,14:03:59.000,154,11000995,13445,0,1685801038,13139.954349889995,137.60106146999897,53569.73676696 2023-06-03,14:04:00.000,154,11001043,13405,0,1685801039,13139.98803144,137.63630712000304,53569.750741200005 2023-06-03,14:04:01.000,154,11001007,13525,0,1685801040,13139.994767749995,137.65040538000176,53569.73676696 2023-06-03,14:04:02.000,154,11001071,13525,0,1685801041,13140.014976679995,137.66450364000048,53569.750741200005 2023-06-03,14:04:03.000,154,11000996,13205,0,1685801042,13139.98803144,137.62220886000432,53569.73676696 2023-06-03,14:04:04.000,154,11001053,13205,0,1685801043,13140.035185609995,137.65040538000176,53569.74375408001 2023-06-03,14:04:05.000,154,11001065,13165,0,1685801044,13140.04865823,137.65040538000176,53569.72279272001 2023-06-03,14:04:06.000,154,11000994,13325,0,1685801045,13140.035185609995,137.65745451000112,53569.70881848 2023-06-03,14:04:07.000,154,11001043,13285,0,1685801046,13140.04865823,137.68565102999855,53569.750741200005 2023-06-03,14:04:08.000,154,11001068,13445,0,1685801047,13140.00150405999,137.65745451000112,53569.631960160004 2023-06-03,14:04:09.000,154,11001021,13285,0,1685801048,13140.00150405999,137.72794581000198,53569.70881848 2023-06-03,14:04:10.000,154,11001030,13445,0,1685801049,13140.095812399995,137.74909320000006,53569.7856768 2023-06-03,14:04:11.000,154,11001040,13325,0,1685801050,13140.10254870999,137.69974929000455,53569.77868968 2023-06-03,14:04:12.000,154,11001034,13365,0,1685801051,13140.095812399995,137.69974929000455,53569.799651040004 2023-06-03,14:04:13.000,154,11001026,13525,0,1685801052,13140.08907609,137.72089668000262,53569.69484424001 2023-06-03,14:04:14.000,154,11001000,13245,0,1685801053,13140.04865823,137.7420440700007,53569.631960160004 2023-06-03,14:04:15.000,154,11001083,13285,0,1685801054,13140.10928502,137.79843711000285,53569.70881848 2023-06-03,14:04:16.000,154,11001038,13525,0,1685801055,13140.12275763999,137.8054862400022,53569.79266392001 2023-06-03,14:04:17.000,154,11001038,13205,0,1685801056,13140.10928502,137.83368275999965,53569.701831360006 2023-06-03,14:04:18.000,154,11000995,13245,0,1685801057,13140.10254870999,137.81253537000157,53569.75772832 2023-06-03,14:04:19.000,154,11001030,13485,0,1685801058,13140.18338442999,137.8054862400022,53569.81362528001 2023-06-03,14:04:20.000,154,11001043,13325,0,1685801059,13140.16991181,137.840731889999,53569.79266392001 2023-06-03,14:04:21.000,154,11001003,13205,0,1685801060,13140.16991181,137.85483014999772,53569.80663816 2023-06-03,14:04:22.000,154,11001042,13285,0,1685801061,13140.136230259996,137.89712493000116,53569.701831360006 2023-06-03,14:04:23.000,154,11001030,13245,0,1685801062,13140.196857049996,137.8900758000018,53569.72977984 2023-06-03,14:04:24.000,154,11001005,13245,0,1685801063,13140.244011219991,137.87597754000308,53569.79266392001 2023-06-03,14:04:25.000,154,11001058,13525,0,1685801064,13140.27095646,137.89712493000116,53569.855548 2023-06-03,14:04:26.000,154,11000984,13405,0,1685801065,13140.297901699996,137.89712493000116,53569.88349648 2023-06-03,14:04:27.000,154,11001035,13365,0,1685801066,13140.304638009991,137.93237057999795,53569.869522240006 2023-06-03,14:04:28.000,154,11001042,13605,0,1685801067,13140.297901699996,137.91827231999923,53569.81362528001 2023-06-03,14:04:29.000,154,11001034,13245,0,1685801068,13140.351792180001,137.96761623000202,53569.89747072 2023-06-03,14:04:30.000,154,11001010,13325,0,1685801069,13140.324846939991,137.9535179700033,53569.869522240006 2023-06-03,14:04:31.000,154,11001041,13205,0,1685801070,13140.338319559996,137.97466536000138,53569.86253512001 2023-06-03,14:04:32.000,154,11001017,13085,0,1685801071,13140.304638009991,138.00286187999882,53569.82759952 2023-06-03,14:04:33.000,154,11001036,13325,0,1685801072,13140.351792180001,138.00991100999818,53569.84157376001 2023-06-03,14:04:34.000,154,11001047,13365,0,1685801073,13140.439364209997,137.98171449000074,53569.9254192 2023-06-03,14:04:35.000,154,11001063,13405,0,1685801074,13140.459573139997,138.02400927000417,53569.91144496001 2023-06-03,14:04:36.000,154,11001079,13525,0,1685801075,13140.506727309992,138.00286187999882,53569.88349648 2023-06-03,14:04:37.000,154,11001007,13325,0,1685801076,13140.459573139997,138.00991100999818,53569.855548 2023-06-03,14:04:38.000,154,11001036,13445,0,1685801077,13140.419155279997,138.0522057900016,53569.88349648 2023-06-03,14:04:39.000,154,11001063,13245,0,1685801078,13140.459573139997,138.09450056999776,53569.84157376001 2023-06-03,14:04:40.000,154,11001026,13165,0,1685801079,13140.486518379992,138.08040230999904,53569.86253512001 2023-06-03,14:04:41.000,154,11001023,13365,0,1685801080,13140.547145169992,138.0522057900016,53569.93240632 2023-06-03,14:04:42.000,154,11001027,13445,0,1685801081,13140.540408859997,138.1015497000044,53569.918432080005 2023-06-03,14:04:43.000,154,11001041,13245,0,1685801082,13140.560617789997,138.0874514399984,53569.91144496001 2023-06-03,14:04:44.000,154,11001034,13205,0,1685801083,13140.580826719997,138.12269709000248,53569.89747072 2023-06-03,14:04:45.000,154,11001026,13285,0,1685801084,13140.553881480002,138.14384448000055,53569.918432080005 2023-06-03,14:04:46.000,154,11001043,13525,0,1685801085,13140.567354099992,138.1508936099999,53569.89747072 2023-06-03,14:04:47.000,154,11001043,12925,0,1685801086,13140.574090410002,138.12269709000248,53569.93939344001 2023-06-03,14:04:48.000,154,11000994,13405,0,1685801087,13140.567354099992,138.15794273999927,53569.90445784 2023-06-03,14:04:49.000,154,11001020,13405,0,1685801088,13140.587563029992,138.17909013000462,53569.94638056 2023-06-03,14:04:50.000,154,11001041,13245,0,1685801089,13140.661662439998,138.15794273999927,53569.988303280006 2023-06-03,14:04:51.000,154,11001017,13485,0,1685801090,13140.661662439998,138.17909013000462,53569.967341920004 2023-06-03,14:04:52.000,154,11001061,13245,0,1685801091,13140.668398749993,138.2002375200027,53570.03022600001 2023-06-03,14:04:53.000,154,11001049,13245,0,1685801092,13140.587563029992,138.22843404000014,53569.9254192 2023-06-03,14:04:54.000,154,11001053,13165,0,1685801093,13140.621244579997,138.16499186999863,53569.9254192 2023-06-03,14:04:55.000,154,11001026,13445,0,1685801094,13140.621244579997,138.20728665000206,53569.98131616001 2023-06-03,14:04:56.000,154,11001041,13205,0,1685801095,13140.681871369998,138.18613926000398,53569.97432904 2023-06-03,14:04:57.000,154,11001051,13205,0,1685801096,13140.661662439998,138.20728665000206,53569.967341920004 2023-06-03,14:04:58.000,154,11001063,13205,0,1685801097,13140.702080299998,138.20728665000206,53569.967341920004 2023-06-03,14:04:59.000,154,11001002,13245,0,1685801098,13140.742498159998,138.21433578000142,53569.9952904 2023-06-03,14:05:00.000,154,11001023,13245,0,1685801099,13140.702080299998,138.21433578000142,53569.93939344001 2023-06-03,14:05:01.000,154,11001015,13285,0,1685801100,13140.735761849988,138.2002375200027,53569.967341920004 2023-06-03,14:05:02.000,154,11001019,13405,0,1685801101,13140.702080299998,138.24958142999822,53569.95336768 2023-06-03,14:05:03.000,154,11001042,13725,0,1685801102,13140.722289229998,138.2354831699995,53569.93240632 2023-06-03,14:05:04.000,154,11001046,13445,0,1685801103,13140.708816609993,138.20728665000206,53569.967341920004 2023-06-03,14:05:05.000,154,11001026,13325,0,1685801104,13140.762707089998,138.2354831699995,53570.02323888 2023-06-03,14:05:06.000,154,11001044,13245,0,1685801105,13140.749234469993,138.24253229999886,53570.02323888 2023-06-03,14:05:07.000,154,11001027,13325,0,1685801106,13140.782916019998,138.24253229999886,53570.0651616 2023-06-03,14:05:08.000,154,11001018,12925,0,1685801107,13140.755970779988,138.21433578000142,53570.016251760004 2023-06-03,14:05:09.000,154,11001045,13285,0,1685801108,13140.681871369998,138.27777795000293,53569.93939344001 2023-06-03,14:05:10.000,154,11001002,13165,0,1685801109,13140.776179709988,138.2354831699995,53569.9952904 2023-06-03,14:05:11.000,154,11000998,13165,0,1685801110,13140.796388639988,138.25663056000485,53570.05118736 2023-06-03,14:05:12.000,154,11001042,13165,0,1685801111,13140.776179709988,138.30597447000036,53570.00926464001 2023-06-03,14:05:13.000,154,11001027,13605,0,1685801112,13140.742498159998,138.27072882000357,53569.96035480001 2023-06-03,14:05:14.000,154,11001023,13045,0,1685801113,13140.769443399993,138.29187621000165,53569.98131616001 2023-06-03,14:05:15.000,154,11001014,13525,0,1685801114,13140.776179709988,138.30597447000036,53570.05118736 2023-06-03,14:05:16.000,154,11001008,13445,0,1685801115,13140.830070189993,138.29187621000165,53570.05817448001 2023-06-03,14:05:17.000,154,11001035,13325,0,1685801116,13140.789652329993,138.32007272999908,53570.07214872 2023-06-03,14:05:18.000,154,11001029,13165,0,1685801117,13140.782916019998,138.30597447000036,53569.967341920004 2023-06-03,14:05:19.000,154,11001035,13165,0,1685801118,13140.776179709988,138.31302359999972,53569.967341920004 2023-06-03,14:05:20.000,154,11001010,13285,0,1685801119,13140.796388639988,138.3341709899978,53570.07214872 2023-06-03,14:05:21.000,154,11001032,13605,0,1685801120,13140.870488049994,138.32007272999908,53570.0651616 2023-06-03,14:05:22.000,154,11001012,13565,0,1685801121,13140.850279119994,138.32712185999844,53570.03022600001 2023-06-03,14:05:23.000,154,11001022,13285,0,1685801122,13140.803124949998,138.3623675100025,53570.04420024 2023-06-03,14:05:24.000,154,11001006,12965,0,1685801123,13140.917642219989,138.3341709899978,53570.05817448001 2023-06-03,14:05:25.000,154,11001034,13205,0,1685801124,13140.890696979994,138.32712185999844,53570.016251760004 2023-06-03,14:05:26.000,154,11001029,13405,0,1685801125,13140.883960669998,138.31302359999972,53569.988303280006 2023-06-03,14:05:27.000,154,11001049,13285,0,1685801126,13140.877224359989,138.29187621000165,53569.9952904 2023-06-03,14:05:28.000,154,11001010,13325,0,1685801127,13140.803124949998,138.32712185999844,53569.967341920004 2023-06-03,14:05:29.000,154,11001042,13445,0,1685801128,13140.836806499989,138.32007272999908,53570.016251760004 2023-06-03,14:05:30.000,154,11001006,13285,0,1685801129,13140.931114839994,138.298925340001,53570.016251760004 2023-06-03,14:05:31.000,154,11001027,13245,0,1685801130,13140.870488049994,138.29187621000165,53570.07214872 2023-06-03,14:05:32.000,154,11001034,13285,0,1685801131,13140.897433289989,138.30597447000036,53570.05817448001 2023-06-03,14:05:33.000,154,11001037,13565,0,1685801132,13140.843542809998,138.31302359999972,53569.95336768 2023-06-03,14:05:34.000,154,11001033,13565,0,1685801133,13140.836806499989,138.32007272999908,53569.93240632 2023-06-03,14:05:35.000,154,11001024,13405,0,1685801134,13140.863751739998,138.27072882000357,53570.02323888 2023-06-03,14:05:36.000,154,11001023,13085,0,1685801135,13140.823333879998,138.3341709899978,53569.96035480001 2023-06-03,14:05:37.000,154,11001012,13205,0,1685801136,13140.836806499989,138.30597447000036,53570.00227752 2023-06-03,14:05:38.000,154,11001032,13445,0,1685801137,13140.931114839994,138.30597447000036,53570.09311008 2023-06-03,14:05:39.000,154,11001038,13245,0,1685801138,13140.931114839994,138.32712185999844,53570.155994160006 2023-06-03,14:05:40.000,154,11001015,13125,0,1685801139,13140.931114839994,138.3341709899978,53570.07214872 2023-06-03,14:05:41.000,154,11001009,13405,0,1685801140,13140.863751739998,138.32712185999844,53570.016251760004 2023-06-03,14:05:42.000,154,11001064,13445,0,1685801141,13140.863751739998,138.31302359999972,53570.016251760004 2023-06-03,14:05:43.000,154,11001053,13245,0,1685801142,13140.883960669998,138.2848270800023,53570.05817448001 2023-06-03,14:05:44.000,154,11001036,13285,0,1685801143,13140.897433289989,138.30597447000036,53570.05118736 2023-06-03,14:05:45.000,154,11001030,13365,0,1685801144,13140.870488049994,138.30597447000036,53570.05817448001 2023-06-03,14:05:46.000,154,11001023,13245,0,1685801145,13140.951323769994,138.27777795000293,53570.07913584001 2023-06-03,14:05:47.000,154,11001070,13605,0,1685801146,13140.924378529999,138.32007272999908,53570.14201992 2023-06-03,14:05:48.000,154,11001014,13445,0,1685801147,13140.877224359989,138.32712185999844,53570.04420024 2023-06-03,14:05:49.000,154,11001000,13285,0,1685801148,13140.883960669998,138.27777795000293,53570.07913584001 2023-06-03,14:05:50.000,154,11001041,13485,0,1685801149,13140.863751739998,138.298925340001,53570.07214872 2023-06-03,14:05:51.000,154,11001034,13205,0,1685801150,13140.890696979994,138.29187621000165,53570.05817448001 2023-06-03,14:05:52.000,154,11001003,13245,0,1685801151,13140.816597569989,138.298925340001,53569.98131616001 2023-06-03,14:05:53.000,154,11001030,13605,0,1685801152,13140.836806499989,138.30597447000036,53569.9952904 2023-06-03,14:05:54.000,154,11001046,13245,0,1685801153,13140.883960669998,138.30597447000036,53570.0651616 2023-06-03,14:05:55.000,154,11001011,13365,0,1685801154,13140.904169599999,138.29187621000165,53570.07214872 2023-06-03,14:05:56.000,154,11000995,13485,0,1685801155,13140.843542809998,138.31302359999972,53570.05817448001 2023-06-03,14:05:57.000,154,11001074,13405,0,1685801156,13140.843542809998,138.31302359999972,53570.05118736 2023-06-03,14:05:58.000,154,11001048,13405,0,1685801157,13140.762707089998,138.32712185999844,53570.03022600001 2023-06-03,14:05:59.000,154,11001016,13445,0,1685801158,13140.796388639988,138.3482692500038,53570.00227752 2023-06-03,14:06:00.000,154,11001022,13285,0,1685801159,13140.762707089998,138.3341709899978,53570.05118736 2023-06-03,14:06:01.000,154,11001022,13245,0,1685801160,13140.796388639988,138.32007272999908,53570.04420024 2023-06-03,14:06:02.000,154,11001042,13365,0,1685801161,13140.762707089998,138.3623675100025,53570.0651616 2023-06-03,14:06:03.000,154,11001050,13245,0,1685801162,13140.735761849988,138.36941664000187,53570.0651616 2023-06-03,14:06:04.000,154,11001037,13285,0,1685801163,13140.776179709988,138.39056402999995,53570.04420024 2023-06-03,14:06:05.000,154,11001058,13285,0,1685801164,13140.782916019998,138.3482692500038,53570.037213120006 2023-06-03,14:06:06.000,154,11001062,13245,0,1685801165,13140.735761849988,138.3976131599993,53570.016251760004 2023-06-03,14:06:07.000,154,11001001,13325,0,1685801166,13140.722289229998,138.39056402999995,53570.0651616 2023-06-03,14:06:08.000,154,11001047,13565,0,1685801167,13140.675135060003,138.42580968000402,53569.988303280006 2023-06-03,14:06:09.000,154,11001034,13565,0,1685801168,13140.688607679993,138.43990794000274,53570.03022600001 2023-06-03,14:06:10.000,154,11001051,13285,0,1685801169,13140.715552919988,138.43990794000274,53570.016251760004 2023-06-03,14:06:11.000,154,11001021,13325,0,1685801170,13140.735761849988,138.41876055000466,53570.016251760004 2023-06-03,14:06:12.000,154,11001002,13285,0,1685801171,13140.688607679993,138.46105533000082,53570.037213120006 2023-06-03,14:06:13.000,154,11001057,13205,0,1685801172,13140.661662439998,138.47515358999954,53569.967341920004 2023-06-03,14:06:14.000,154,11001062,13565,0,1685801173,13140.661662439998,138.48925184999825,53569.95336768 2023-06-03,14:06:15.000,154,11000997,13485,0,1685801174,13140.654926130002,138.43990794000274,53569.98131616001 2023-06-03,14:06:16.000,154,11001037,13485,0,1685801175,13140.641453509998,138.4822027199989,53570.00926464001 2023-06-03,14:06:17.000,154,11001052,13245,0,1685801176,13140.621244579997,138.4963009800049,53570.00227752 2023-06-03,14:06:18.000,154,11001065,13405,0,1685801177,13140.594299340002,138.53859576000104,53569.988303280006 2023-06-03,14:06:19.000,154,11001070,13325,0,1685801178,13140.681871369998,138.51744837000297,53570.00926464001 2023-06-03,14:06:20.000,154,11001033,13325,0,1685801179,13140.648189819993,138.53154663000169,53570.037213120006 2023-06-03,14:06:21.000,154,11001031,13525,0,1685801180,13140.634717200002,138.5456448900004,53569.97432904 2023-06-03,14:06:22.000,154,11001037,13205,0,1685801181,13140.567354099992,138.55974314999912,53569.918432080005 2023-06-03,14:06:23.000,154,11001067,13245,0,1685801182,13140.601035649997,138.5949888000032,53569.89747072 2023-06-03,14:06:24.000,154,11001048,13285,0,1685801183,13140.574090410002,138.55974314999912,53569.97432904 2023-06-03,14:06:25.000,154,11001037,13325,0,1685801184,13140.560617789997,138.6090870600019,53569.97432904 2023-06-03,14:06:26.000,154,11001027,13285,0,1685801185,13140.627980889993,138.63023445,53569.9952904 2023-06-03,14:06:27.000,154,11001049,13245,0,1685801186,13140.614508270002,138.6090870600019,53570.03022600001 2023-06-03,14:06:28.000,154,11001013,13445,0,1685801187,13140.567354099992,138.66548010000406,53570.04420024 2023-06-03,14:06:29.000,154,11001043,13285,0,1685801188,13140.627980889993,138.67252923000342,53569.98131616001 2023-06-03,14:06:30.000,154,11001000,13325,0,1685801189,13140.547145169992,138.6936766200015,53569.98131616001 2023-06-03,14:06:31.000,154,11001044,13325,0,1685801190,13140.574090410002,138.73597139999765,53570.00926464001 2023-06-03,14:06:32.000,154,11001058,13445,0,1685801191,13140.574090410002,138.70777488000022,53570.016251760004 2023-06-03,14:06:33.000,154,11001072,13285,0,1685801192,13140.574090410002,138.7289222699983,53569.95336768 2023-06-03,14:06:34.000,154,11000981,13325,0,1685801193,13140.560617789997,138.72187313999893,53569.93240632 2023-06-03,14:06:35.000,154,11001029,13405,0,1685801194,13140.594299340002,138.757118790003,53570.00926464001 2023-06-03,14:06:36.000,154,11001060,13405,0,1685801195,13140.574090410002,138.78531531000044,53569.96035480001 2023-06-03,14:06:37.000,154,11001080,13405,0,1685801196,13140.601035649997,138.81351182999788,53569.97432904 2023-06-03,14:06:38.000,154,11001061,13445,0,1685801197,13140.506727309992,138.8558066100013,53569.89048360001 2023-06-03,14:06:39.000,154,11001069,13205,0,1685801198,13140.533672550002,138.8417083500026,53569.88349648 2023-06-03,14:06:40.000,154,11001037,13325,0,1685801199,13140.553881480002,138.8417083500026,53569.9254192 2023-06-03,14:06:41.000,154,11001029,13525,0,1685801200,13140.567354099992,138.8558066100013,53569.94638056 2023-06-03,14:06:42.000,154,11001057,13365,0,1685801201,13140.520199929997,138.8769539999994,53569.95336768 2023-06-03,14:06:43.000,154,11001042,13405,0,1685801202,13140.513463620002,138.88400312999875,53569.93939344001 2023-06-03,14:06:44.000,154,11001042,13445,0,1685801203,13140.594299340002,138.86285574000067,53569.96035480001 2023-06-03,14:06:45.000,154,11001039,13245,0,1685801204,13140.520199929997,138.91924878000282,53569.90445784 2023-06-03,14:06:46.000,154,11001039,13325,0,1685801205,13140.540408859997,138.91219965000346,53569.918432080005 2023-06-03,14:06:47.000,154,11001018,13245,0,1685801206,13140.553881480002,138.96859268999833,53569.918432080005 2023-06-03,14:06:48.000,154,11001024,13285,0,1685801207,13140.466309449992,138.91924878000282,53569.9254192 2023-06-03,14:06:49.000,154,11001035,13445,0,1685801208,13140.506727309992,138.93334704000154,53569.88349648 2023-06-03,14:06:50.000,154,11001056,13445,0,1685801209,13140.547145169992,138.96859268999833,53569.918432080005 2023-06-03,14:06:51.000,154,11001024,13445,0,1685801210,13140.574090410002,138.98974008000368,53569.93939344001 2023-06-03,14:06:52.000,154,11001091,13205,0,1685801211,13140.540408859997,139.0038383400024,53569.95336768 2023-06-03,14:06:53.000,154,11001014,13125,0,1685801212,13140.526936239992,139.04613311999856,53569.79266392001 2023-06-03,14:06:54.000,154,11001046,13365,0,1685801213,13140.473045760002,139.02498573000048,53569.848560880004 2023-06-03,14:06:55.000,154,11001029,13245,0,1685801214,13140.540408859997,139.05318224999792,53569.89747072 2023-06-03,14:06:56.000,154,11001046,13245,0,1685801215,13140.553881480002,139.06023138000455,53569.869522240006 2023-06-03,14:06:57.000,154,11001034,13405,0,1685801216,13140.513463620002,139.088427900002,53569.848560880004 2023-06-03,14:06:58.000,154,11001030,13405,0,1685801217,13140.540408859997,139.08137877000263,53569.87650936 2023-06-03,14:06:59.000,154,11001090,13565,0,1685801218,13140.580826719997,139.1025261600007,53569.89747072 2023-06-03,14:07:00.000,154,11001021,13245,0,1685801219,13140.594299340002,139.11662441999943,53569.89747072 2023-06-03,14:07:01.000,154,11001038,13125,0,1685801220,13140.540408859997,139.13777181000478,53569.89048360001 2023-06-03,14:07:02.000,154,11001035,13445,0,1685801221,13140.580826719997,139.1518700700035,53569.89048360001 2023-06-03,14:07:03.000,154,11001030,13245,0,1685801222,13140.526936239992,139.1871157200003,53569.76471544 2023-06-03,14:07:04.000,154,11001011,13285,0,1685801223,13140.506727309992,139.17301746000157,53569.82759952 2023-06-03,14:07:05.000,154,11001068,13405,0,1685801224,13140.614508270002,139.20826310999837,53569.848560880004 2023-06-03,14:07:06.000,154,11001013,13285,0,1685801225,13140.594299340002,139.19416484999965,53569.82759952 2023-06-03,14:07:07.000,154,11001021,13285,0,1685801226,13140.641453509998,139.1871157200003,53569.89048360001 2023-06-03,14:07:08.000,154,11001085,13445,0,1685801227,13140.601035649997,139.24350876000244,53569.82759952 2023-06-03,14:07:09.000,154,11001075,13325,0,1685801228,13140.594299340002,139.22236137000436,53569.80663816 2023-06-03,14:07:10.000,154,11001030,13605,0,1685801229,13140.621244579997,139.2505578900018,53569.82759952 2023-06-03,14:07:11.000,154,11001035,13605,0,1685801230,13140.567354099992,139.27170527999988,53569.750741200005 2023-06-03,14:07:12.000,154,11001035,13285,0,1685801231,13140.587563029992,139.21531223999773,53569.7856768 2023-06-03,14:07:13.000,154,11001053,13405,0,1685801232,13140.607771959993,139.2999018000046,53569.82759952 2023-06-03,14:07:14.000,154,11000993,13045,0,1685801233,13140.634717200002,139.26465615000052,53569.88349648 2023-06-03,14:07:15.000,154,11001047,13325,0,1685801234,13140.654926130002,139.2999018000046,53569.855548 2023-06-03,14:07:16.000,154,11001085,13405,0,1685801235,13140.661662439998,139.26465615000052,53569.86253512001 2023-06-03,14:07:17.000,154,11001016,13365,0,1685801236,13140.648189819993,139.2999018000046,53569.799651040004 2023-06-03,14:07:18.000,154,11001084,13165,0,1685801237,13140.627980889993,139.2999018000046,53569.750741200005 2023-06-03,14:07:19.000,154,11001059,13605,0,1685801238,13140.621244579997,139.3140000600033,53569.750741200005 2023-06-03,14:07:20.000,154,11001009,13485,0,1685801239,13140.654926130002,139.3140000600033,53569.81362528001 2023-06-03,14:07:21.000,154,11001040,13325,0,1685801240,13140.675135060003,139.32104919000267,53569.87650936 2023-06-03,14:07:22.000,154,11001054,13205,0,1685801241,13140.688607679993,139.29285266999796,53569.86253512001 2023-06-03,14:07:23.000,154,11001027,13405,0,1685801242,13140.668398749993,139.30695093000395,53569.81362528001 2023-06-03,14:07:24.000,154,11001053,13445,0,1685801243,13140.695343990003,139.2999018000046,53569.87650936 2023-06-03,14:07:25.000,154,11001018,13125,0,1685801244,13140.681871369998,139.3351474500014,53569.820612400006 2023-06-03,14:07:26.000,154,11001029,13365,0,1685801245,13140.722289229998,139.29285266999796,53569.82759952 2023-06-03,14:07:27.000,154,11001059,13285,0,1685801246,13140.708816609993,139.3140000600033,53569.77868968 2023-06-03,14:07:28.000,154,11001060,13405,0,1685801247,13140.702080299998,139.30695093000395,53569.79266392001 2023-06-03,14:07:29.000,154,11001044,13405,0,1685801248,13140.695343990003,139.3140000600033,53569.75772832 2023-06-03,14:07:30.000,154,11001038,13365,0,1685801249,13140.742498159998,139.27875440999924,53569.82759952 2023-06-03,14:07:31.000,154,11001045,13325,0,1685801250,13140.742498159998,139.30695093000395,53569.77868968 2023-06-03,14:07:32.000,154,11001039,13405,0,1685801251,13140.755970779988,139.2858035399986,53569.83458664 2023-06-03,14:07:33.000,154,11001044,13405,0,1685801252,13140.654926130002,139.2999018000046,53569.76471544 2023-06-03,14:07:34.000,154,11001074,13405,0,1685801253,13140.715552919988,139.27170527999988,53569.81362528001 2023-06-03,14:07:35.000,154,11001041,13605,0,1685801254,13140.722289229998,139.2858035399986,53569.80663816 2023-06-03,14:07:36.000,154,11001015,13405,0,1685801255,13140.755970779988,139.2858035399986,53569.81362528001 2023-06-03,14:07:37.000,154,11001012,13325,0,1685801256,13140.755970779988,139.30695093000395,53569.77170256001 2023-06-03,14:07:38.000,154,11001036,13325,0,1685801257,13140.749234469993,139.2505578900018,53569.7856768 2023-06-03,14:07:39.000,154,11001028,13365,0,1685801258,13140.796388639988,139.27170527999988,53569.87650936 2023-06-03,14:07:40.000,154,11001070,13245,0,1685801259,13140.776179709988,139.22236137000436,53569.88349648 2023-06-03,14:07:41.000,154,11001024,13605,0,1685801260,13140.776179709988,139.2505578900018,53569.79266392001 2023-06-03,14:07:42.000,154,11001051,13405,0,1685801261,13140.809861259993,139.23645963000308,53569.80663816 2023-06-03,14:07:43.000,154,11001024,13125,0,1685801262,13140.803124949998,139.27170527999988,53569.680870000004 2023-06-03,14:07:44.000,154,11000987,13205,0,1685801263,13140.776179709988,139.22236137000436,53569.74375408001 2023-06-03,14:07:45.000,154,11001000,13605,0,1685801264,13140.850279119994,139.29285266999796,53569.848560880004 2023-06-03,14:07:46.000,154,11001013,13085,0,1685801265,13140.863751739998,139.26465615000052,53569.80663816 2023-06-03,14:07:47.000,154,11001026,13285,0,1685801266,13140.830070189993,139.25760702000116,53569.7856768 2023-06-03,14:07:48.000,154,11001060,13525,0,1685801267,13140.803124949998,139.26465615000052,53569.77170256001 2023-06-03,14:07:49.000,154,11001006,13125,0,1685801268,13140.816597569989,139.27170527999988,53569.84157376001 2023-06-03,14:07:50.000,154,11001014,13445,0,1685801269,13140.809861259993,139.27170527999988,53569.73676696 2023-06-03,14:07:51.000,154,11001025,13365,0,1685801270,13140.857015429989,139.27875440999924,53569.74375408001 2023-06-03,14:07:52.000,154,11001024,13205,0,1685801271,13140.843542809998,139.23645963000308,53569.75772832 2023-06-03,14:07:53.000,154,11001031,13365,0,1685801272,13140.816597569989,139.2505578900018,53569.7158056 2023-06-03,14:07:54.000,154,11000998,13205,0,1685801273,13140.910905909994,139.26465615000052,53569.76471544 2023-06-03,14:07:55.000,154,11001006,13485,0,1685801274,13140.897433289989,139.3140000600033,53569.820612400006 2023-06-03,14:07:56.000,154,11001099,13245,0,1685801275,13140.830070189993,139.27170527999988,53569.62497304001 2023-06-03,14:07:57.000,154,11001051,13365,0,1685801276,13140.870488049994,139.2858035399986,53569.70881848 2023-06-03,14:07:58.000,154,11001023,13405,0,1685801277,13140.897433289989,139.2858035399986,53569.7856768 2023-06-03,14:07:59.000,154,11001046,13325,0,1685801278,13140.910905909994,139.2858035399986,53569.65990864 2023-06-03,14:08:00.000,154,11001034,13365,0,1685801279,13140.944587459999,139.2999018000046,53569.75772832 2023-06-03,14:08:01.000,154,11000988,13365,0,1685801280,13140.931114839994,139.29285266999796,53569.69484424001 2023-06-03,14:08:02.000,154,11001013,13525,0,1685801281,13140.971532699994,139.27170527999988,53569.72977984 2023-06-03,14:08:03.000,154,11001024,13525,0,1685801282,13140.924378529999,139.29285266999796,53569.75772832 2023-06-03,14:08:04.000,154,11001010,13485,0,1685801283,13140.958060079989,139.26465615000052,53569.750741200005 2023-06-03,14:08:05.000,154,11001008,13165,0,1685801284,13140.917642219989,139.3140000600033,53569.73676696 2023-06-03,14:08:06.000,154,11001012,13205,0,1685801285,13140.951323769994,139.32809832000203,53569.69484424001 2023-06-03,14:08:07.000,154,11001013,13445,0,1685801286,13140.904169599999,139.32104919000267,53569.72279272001 2023-06-03,14:08:08.000,154,11001028,13525,0,1685801287,13140.917642219989,139.30695093000395,53569.72977984 2023-06-03,14:08:09.000,154,11001041,13485,0,1685801288,13140.937851149989,139.30695093000395,53569.680870000004 2023-06-03,14:08:10.000,154,11001037,13005,0,1685801289,13141.03889579999,139.2858035399986,53569.77170256001 2023-06-03,14:08:11.000,154,11001023,13605,0,1685801290,13141.011950559994,139.29285266999796,53569.77868968 2023-06-03,14:08:12.000,154,11000999,13365,0,1685801291,13141.011950559994,139.2999018000046,53569.72977984 2023-06-03,14:08:13.000,154,11001019,13165,0,1685801292,13141.005214249999,139.29285266999796,53569.66689576 2023-06-03,14:08:14.000,154,11001054,13405,0,1685801293,13141.025423179999,139.2858035399986,53569.7158056 2023-06-03,14:08:15.000,154,11001032,13165,0,1685801294,13141.04563211,139.27875440999924,53569.7158056 2023-06-03,14:08:16.000,154,11001027,13525,0,1685801295,13141.09952258999,139.2858035399986,53569.73676696 2023-06-03,14:08:17.000,154,11001015,13285,0,1685801296,13141.01868686999,139.27170527999988,53569.70881848 2023-06-03,14:08:18.000,154,11001035,13285,0,1685801297,13141.092786279994,139.27170527999988,53569.680870000004 2023-06-03,14:08:19.000,154,11001021,13245,0,1685801298,13141.07931365999,139.2858035399986,53569.77868968 2023-06-03,14:08:20.000,154,11001051,13325,0,1685801299,13141.112995209995,139.27875440999924,53569.74375408001 2023-06-03,14:08:21.000,154,11001039,13605,0,1685801300,13141.13994044999,139.30695093000395,53569.7158056 2023-06-03,14:08:22.000,154,11001048,13285,0,1685801301,13141.092786279994,139.27875440999924,53569.64593440001 2023-06-03,14:08:23.000,154,11001036,13285,0,1685801302,13141.07931365999,139.29285266999796,53569.70881848 2023-06-03,14:08:24.000,154,11001031,13245,0,1685801303,13141.1062589,139.2999018000046,53569.77868968 2023-06-03,14:08:25.000,154,11000989,13125,0,1685801304,13141.1062589,139.30695093000395,53569.77170256001 2023-06-03,14:08:26.000,154,11001042,13365,0,1685801305,13141.13994044999,139.30695093000395,53569.74375408001 2023-06-03,14:08:27.000,154,11001046,13325,0,1685801306,13141.16688569,139.29285266999796,53569.7856768 2023-06-03,14:08:28.000,154,11001005,13165,0,1685801307,13141.1062589,139.3140000600033,53569.72977984 2023-06-03,14:08:29.000,154,11001024,13445,0,1685801308,13141.112995209995,139.30695093000395,53569.77868968 2023-06-03,14:08:30.000,154,11001019,13165,0,1685801309,13141.13994044999,139.3492457100001,53569.74375408001 2023-06-03,14:08:31.000,154,11001020,13605,0,1685801310,13141.133204139995,139.32809832000203,53569.74375408001 2023-06-03,14:08:32.000,154,11001030,13445,0,1685801311,13141.07931365999,139.34219658000075,53569.652921520006 2023-06-03,14:08:33.000,154,11001051,13485,0,1685801312,13141.112995209995,139.32809832000203,53569.7158056 2023-06-03,14:08:34.000,154,11001035,13605,0,1685801313,13141.16014937999,139.3351474500014,53569.73676696 2023-06-03,14:08:35.000,154,11001021,13285,0,1685801314,13141.18035830999,139.3140000600033,53569.73676696 2023-06-03,14:08:36.000,154,11000996,13325,0,1685801315,13141.214039859995,139.3492457100001,53569.72977984 2023-06-03,14:08:37.000,154,11001024,13205,0,1685801316,13141.18035830999,139.37039309999818,53569.701831360006 2023-06-03,14:08:38.000,154,11001065,13605,0,1685801317,13141.16014937999,139.35629483999946,53569.64593440001 2023-06-03,14:08:39.000,154,11001015,13405,0,1685801318,13141.11973151999,139.34219658000075,53569.66689576 2023-06-03,14:08:40.000,154,11001011,13245,0,1685801319,13141.16688569,139.39154049000354,53569.77170256001 2023-06-03,14:08:41.000,154,11001027,13285,0,1685801320,13141.20056723999,139.40563875000225,53569.77170256001 2023-06-03,14:08:42.000,154,11001042,13445,0,1685801321,13141.18035830999,139.37744223000482,53569.75772832 2023-06-03,14:08:43.000,154,11001037,13485,0,1685801322,13141.18709462,139.37744223000482,53569.7158056 2023-06-03,14:08:44.000,154,11001036,13445,0,1685801323,13141.22751248,139.39154049000354,53569.74375408001 2023-06-03,14:08:45.000,154,11001016,13365,0,1685801324,13141.20730355,139.40563875000225,53569.72279272001 2023-06-03,14:08:46.000,154,11001051,13405,0,1685801325,13141.16014937999,139.42678614000033,53569.72977984 2023-06-03,14:08:47.000,154,11001016,13365,0,1685801326,13141.214039859995,139.45498265999777,53569.76471544 2023-06-03,14:08:48.000,154,11001022,13645,0,1685801327,13141.16688569,139.42678614000033,53569.72977984 2023-06-03,14:08:49.000,154,11001055,13485,0,1685801328,13141.18709462,139.4479335299984,53569.68785712 2023-06-03,14:08:50.000,154,11001005,13525,0,1685801329,13141.214039859995,139.47613005000312,53569.77170256001 2023-06-03,14:08:51.000,154,11001036,13405,0,1685801330,13141.24772141,139.47613005000312,53569.7856768 2023-06-03,14:08:52.000,154,11001032,13165,0,1685801331,13141.26119402999,139.4620317900044,53569.77170256001 2023-06-03,14:08:53.000,154,11001031,13485,0,1685801332,13141.20730355,139.47613005000312,53569.66689576 2023-06-03,14:08:54.000,154,11001012,13365,0,1685801333,13141.173621999995,139.48317918000248,53569.81362528001 2023-06-03,14:08:55.000,154,11000994,13405,0,1685801334,13141.214039859995,139.47613005000312,53569.77868968 2023-06-03,14:08:56.000,154,11001051,13605,0,1685801335,13141.22077616999,139.48317918000248,53569.81362528001 2023-06-03,14:08:57.000,154,11000985,13325,0,1685801336,13141.16014937999,139.49022831000184,53569.72977984 2023-06-03,14:08:58.000,154,11001050,13525,0,1685801337,13141.18709462,139.46908092000376,53569.750741200005 2023-06-03,14:08:59.000,154,11001046,13245,0,1685801338,13141.28140295999,139.51137569999992,53569.80663816 2023-06-03,14:09:00.000,154,11001021,13285,0,1685801339,13141.254457719995,139.4972774400012,53569.74375408001 2023-06-03,14:09:01.000,154,11001009,13365,0,1685801340,13141.24772141,139.47613005000312,53569.799651040004 2023-06-03,14:09:02.000,154,11001022,13565,0,1685801341,13141.18709462,139.49022831000184,53569.66689576 2023-06-03,14:09:03.000,154,11001022,13765,0,1685801342,13141.18035830999,139.45498265999777,53569.69484424001 2023-06-03,14:09:04.000,154,11001027,13405,0,1685801343,13141.20056723999,139.48317918000248,53569.72977984 2023-06-03,14:09:05.000,154,11001069,13405,0,1685801344,13141.22751248,139.47613005000312,53569.799651040004 2023-06-03,14:09:06.000,154,11000991,13165,0,1685801345,13141.24772141,139.47613005000312,53569.77868968 2023-06-03,14:09:07.000,154,11000993,13565,0,1685801346,13141.20730355,139.48317918000248,53569.75772832 2023-06-03,14:09:08.000,154,11001029,13285,0,1685801347,13141.16688569,139.46908092000376,53569.680870000004 2023-06-03,14:09:09.000,154,11001002,13325,0,1685801348,13141.254457719995,139.47613005000312,53569.73676696 2023-06-03,14:09:10.000,154,11001010,13445,0,1685801349,13141.214039859995,139.4620317900044,53569.750741200005 2023-06-03,14:09:11.000,154,11001041,13205,0,1685801350,13141.22077616999,139.47613005000312,53569.70881848 2023-06-03,14:09:12.000,154,11001000,13325,0,1685801351,13141.18709462,139.4620317900044,53569.69484424001 2023-06-03,14:09:13.000,154,11001051,13205,0,1685801352,13141.18709462,139.4620317900044,53569.68785712 2023-06-03,14:09:14.000,154,11001033,13485,0,1685801353,13141.24098509999,139.3985896200029,53569.79266392001 2023-06-03,14:09:15.000,154,11001039,13245,0,1685801354,13141.24772141,139.4479335299984,53569.74375408001 2023-06-03,14:09:16.000,154,11001026,13445,0,1685801355,13141.214039859995,139.4338352699997,53569.74375408001 2023-06-03,14:09:17.000,154,11001047,13405,0,1685801356,13141.20730355,139.4620317900044,53569.701831360006 2023-06-03,14:09:18.000,154,11001035,13365,0,1685801357,13141.16014937999,139.4338352699997,53569.66689576 2023-06-03,14:09:19.000,154,11001021,13245,0,1685801358,13141.173621999995,139.4338352699997,53569.66689576 2023-06-03,14:09:20.000,154,11001028,13365,0,1685801359,13141.22077616999,139.4338352699997,53569.73676696 2023-06-03,14:09:21.000,154,11001027,13405,0,1685801360,13141.20730355,139.44088439999905,53569.72977984 2023-06-03,14:09:22.000,154,11001014,13045,0,1685801361,13141.18035830999,139.41973701000097,53569.74375408001 2023-06-03,14:09:23.000,154,11001008,13445,0,1685801362,13141.193830929995,139.41973701000097,53569.7158056 2023-06-03,14:09:24.000,154,11000983,13645,0,1685801363,13141.16688569,139.42678614000033,53569.68785712 2023-06-03,14:09:25.000,154,11000998,13525,0,1685801364,13141.173621999995,139.3985896200029,53569.680870000004 2023-06-03,14:09:26.000,154,11001009,13365,0,1685801365,13141.16688569,139.40563875000225,53569.680870000004 2023-06-03,14:09:27.000,154,11001018,13445,0,1685801366,13141.20056723999,139.4338352699997,53569.66689576 2023-06-03,14:09:28.000,154,11001016,13525,0,1685801367,13141.153413069995,139.41973701000097,53569.61798592 2023-06-03,14:09:29.000,154,11001003,13485,0,1685801368,13141.133204139995,139.42678614000033,53569.69484424001 2023-06-03,14:09:30.000,154,11001050,13285,0,1685801369,13141.173621999995,139.40563875000225,53569.680870000004 2023-06-03,14:09:31.000,154,11001043,13285,0,1685801370,13141.13994044999,139.37039309999818,53569.70881848 2023-06-03,14:09:32.000,154,11001034,12925,0,1685801371,13141.13994044999,139.37039309999818,53569.65990864 2023-06-03,14:09:33.000,154,11001031,13725,0,1685801372,13141.1062589,139.37039309999818,53569.64593440001 2023-06-03,14:09:34.000,154,11001018,13245,0,1685801373,13141.13994044999,139.35629483999946,53569.680870000004 2023-06-03,14:09:35.000,154,11001007,13245,0,1685801374,13141.14667676,139.36334396999882,53569.69484424001 2023-06-03,14:09:36.000,154,11001024,13245,0,1685801375,13141.133204139995,139.38449136000418,53569.68785712 2023-06-03,14:09:37.000,154,11001042,13565,0,1685801376,13141.07931365999,139.39154049000354,53569.652921520006 2023-06-03,14:09:38.000,154,11001010,13405,0,1685801377,13141.13994044999,139.34219658000075,53569.64593440001 2023-06-03,14:09:39.000,154,11001032,13445,0,1685801378,13141.173621999995,139.37039309999818,53569.72279272001 2023-06-03,14:09:40.000,154,11000969,13405,0,1685801379,13141.20056723999,139.2999018000046,53569.701831360006 2023-06-03,14:09:41.000,154,11001006,13405,0,1685801380,13141.16014937999,139.32104919000267,53569.64593440001 2023-06-03,14:09:42.000,154,11001033,13605,0,1685801381,13141.092786279994,139.27875440999924,53569.631960160004 2023-06-03,14:09:43.000,154,11001032,13285,0,1685801382,13141.1062589,139.30695093000395,53569.652921520006 2023-06-03,14:09:44.000,154,11001020,13525,0,1685801383,13141.16014937999,139.30695093000395,53569.680870000004 2023-06-03,14:09:45.000,154,11001002,13085,0,1685801384,13141.14667676,139.29285266999796,53569.701831360006 2023-06-03,14:09:46.000,154,11001015,13205,0,1685801385,13141.18709462,139.27875440999924,53569.68785712 2023-06-03,14:09:47.000,154,11001071,13245,0,1685801386,13141.16688569,139.27170527999988,53569.73676696 2023-06-03,14:09:48.000,154,11000993,13325,0,1685801387,13141.112995209995,139.24350876000244,53569.701831360006 2023-06-03,14:09:49.000,154,11001091,13205,0,1685801388,13141.193830929995,139.23645963000308,53569.701831360006 2023-06-03,14:09:50.000,154,11001028,13485,0,1685801389,13141.18035830999,139.22941050000372,53569.77170256001 2023-06-03,14:09:51.000,154,11001000,13205,0,1685801390,13141.153413069995,139.2505578900018,53569.70881848 2023-06-03,14:09:52.000,154,11001025,13445,0,1685801391,13141.112995209995,139.26465615000052,53569.66689576 2023-06-03,14:09:53.000,154,11001006,13205,0,1685801392,13141.12646783,139.24350876000244,53569.68785712 2023-06-03,14:09:54.000,154,11001036,13325,0,1685801393,13141.193830929995,139.21531223999773,53569.72279272001 2023-06-03,14:09:55.000,154,11001036,13485,0,1685801394,13141.20056723999,139.20826310999837,53569.70881848 2023-06-03,14:09:56.000,154,11001012,13405,0,1685801395,13141.11973151999,139.22941050000372,53569.652921520006 2023-06-03,14:09:57.000,154,11001023,13525,0,1685801396,13141.133204139995,139.22236137000436,53569.680870000004 2023-06-03,14:09:58.000,154,11001035,13445,0,1685801397,13141.16688569,139.22236137000436,53569.68785712 2023-06-03,14:09:59.000,154,11001035,13245,0,1685801398,13141.13994044999,139.201213979999,53569.631960160004 2023-06-03,14:10:00.000,154,11001004,13285,0,1685801399,13141.18709462,139.2505578900018,53569.72977984 2023-06-03,14:10:01.000,154,11001029,13405,0,1685801400,13141.14667676,139.2505578900018,53569.848560880004 2023-06-03,14:10:02.000,154,11001016,13285,0,1685801401,13141.112995209995,139.26465615000052,53569.73676696 2023-06-03,14:10:03.000,154,11001009,13245,0,1685801402,13141.072577349994,139.27170527999988,53569.69484424001 2023-06-03,14:10:04.000,154,11000985,13365,0,1685801403,13141.18709462,139.25760702000116,53569.76471544 2023-06-03,14:10:05.000,154,11001013,13525,0,1685801404,13141.09952258999,139.24350876000244,53569.74375408001 2023-06-03,14:10:06.000,154,11000987,13605,0,1685801405,13141.133204139995,139.25760702000116,53569.77170256001 2023-06-03,14:10:07.000,154,11001058,13765,0,1685801406,13141.133204139995,139.2505578900018,53569.74375408001 2023-06-03,14:10:08.000,154,11000978,13205,0,1685801407,13141.005214249999,139.24350876000244,53569.59702456 2023-06-03,14:10:09.000,154,11001031,13285,0,1685801408,13141.06584104,139.24350876000244,53569.68785712 2023-06-03,14:10:10.000,154,11001005,13285,0,1685801409,13141.11973151999,139.201213979999,53569.72977984 2023-06-03,14:10:11.000,154,11001017,13325,0,1685801410,13141.072577349994,139.23645963000308,53569.77868968 2023-06-03,14:10:12.000,154,11000971,13125,0,1685801411,13141.09952258999,139.23645963000308,53569.69484424001 2023-06-03,14:10:13.000,154,11001006,13365,0,1685801412,13141.032159489994,139.2505578900018,53569.65990864 2023-06-03,14:10:14.000,154,11000998,13045,0,1685801413,13141.03889579999,139.24350876000244,53569.72279272001 2023-06-03,14:10:15.000,154,11001007,13445,0,1685801414,13141.03889579999,139.22941050000372,53569.73676696 2023-06-03,14:10:16.000,154,11001026,13285,0,1685801415,13141.04563211,139.24350876000244,53569.68785712 2023-06-03,14:10:17.000,154,11000993,13325,0,1685801416,13140.991741629994,139.2505578900018,53569.680870000004 2023-06-03,14:10:18.000,154,11000988,13205,0,1685801417,13141.025423179999,139.2505578900018,53569.70881848 2023-06-03,14:10:19.000,154,11001039,13125,0,1685801418,13140.99847793999,139.23645963000308,53569.750741200005 2023-06-03,14:10:20.000,154,11001008,13325,0,1685801419,13141.011950559994,139.24350876000244,53569.7856768 2023-06-03,14:10:21.000,154,11001030,13325,0,1685801420,13140.991741629994,139.23645963000308,53569.74375408001 2023-06-03,14:10:22.000,154,11001031,13445,0,1685801421,13140.917642219989,139.2505578900018,53569.701831360006 2023-06-03,14:10:23.000,154,11001038,13445,0,1685801422,13140.944587459999,139.22941050000372,53569.69484424001 2023-06-03,14:10:24.000,154,11001033,13405,0,1685801423,13140.964796389999,139.21531223999773,53569.680870000004 2023-06-03,14:10:25.000,154,11001024,13205,0,1685801424,13140.958060079989,139.22941050000372,53569.701831360006 2023-06-03,14:10:26.000,154,11000969,13365,0,1685801425,13140.964796389999,139.22236137000436,53569.70881848 2023-06-03,14:10:27.000,154,11000993,13525,0,1685801426,13140.944587459999,139.25760702000116,53569.680870000004 2023-06-03,14:10:28.000,154,11001013,13285,0,1685801427,13140.910905909994,139.23645963000308,53569.7158056 2023-06-03,14:10:29.000,154,11000990,13125,0,1685801428,13140.910905909994,139.22941050000372,53569.69484424001 2023-06-03,14:10:30.000,154,11001048,13285,0,1685801429,13140.890696979994,139.25760702000116,53569.74375408001 2023-06-03,14:10:31.000,154,11001045,13405,0,1685801430,13140.863751739998,139.22941050000372,53569.680870000004 2023-06-03,14:10:32.000,154,11001021,13325,0,1685801431,13140.870488049994,139.27170527999988,53569.62497304001 2023-06-03,14:10:33.000,154,11001021,13445,0,1685801432,13140.863751739998,139.27875440999924,53569.69484424001 2023-06-03,14:10:34.000,154,11001006,13085,0,1685801433,13140.917642219989,139.2858035399986,53569.67388288001 2023-06-03,14:10:35.000,154,11000987,13365,0,1685801434,13140.937851149989,139.27170527999988,53569.7158056 2023-06-03,14:10:36.000,154,11001025,13125,0,1685801435,13140.857015429989,139.3140000600033,53569.62497304001 2023-06-03,14:10:37.000,154,11001021,13365,0,1685801436,13140.910905909994,139.3140000600033,53569.701831360006 2023-06-03,14:10:38.000,154,11001067,13285,0,1685801437,13140.870488049994,139.32104919000267,53569.69484424001 2023-06-03,14:10:39.000,154,11001009,13365,0,1685801438,13140.863751739998,139.2999018000046,53569.63894728 2023-06-03,14:10:40.000,154,11000983,13165,0,1685801439,13140.836806499989,139.3140000600033,53569.652921520006 2023-06-03,14:10:41.000,154,11001014,13405,0,1685801440,13140.883960669998,139.30695093000395,53569.70881848 2023-06-03,14:10:42.000,154,11001037,13645,0,1685801441,13140.843542809998,139.34219658000075,53569.680870000004 2023-06-03,14:10:43.000,154,11001002,13125,0,1685801442,13140.843542809998,139.3351474500014,53569.680870000004 2023-06-03,14:10:44.000,154,11001006,13405,0,1685801443,13140.857015429989,139.34219658000075,53569.680870000004 2023-06-03,14:10:45.000,154,11000991,13165,0,1685801444,13140.816597569989,139.35629483999946,53569.65990864 2023-06-03,14:10:46.000,154,11001015,13565,0,1685801445,13140.796388639988,139.37039309999818,53569.66689576 2023-06-03,14:10:47.000,154,11001024,13765,0,1685801446,13140.883960669998,139.3492457100001,53569.64593440001 2023-06-03,14:10:48.000,154,11001038,13285,0,1685801447,13140.816597569989,139.37039309999818,53569.59003744 2023-06-03,14:10:49.000,154,11001028,13285,0,1685801448,13140.877224359989,139.37039309999818,53569.67388288001 2023-06-03,14:10:50.000,154,11001056,13365,0,1685801449,13140.836806499989,139.37744223000482,53569.680870000004 2023-06-03,14:10:51.000,154,11001016,13365,0,1685801450,13140.924378529999,139.38449136000418,53569.67388288001 2023-06-03,14:10:52.000,154,11000986,13085,0,1685801451,13140.877224359989,139.4126878800016,53569.70881848 2023-06-03,14:10:53.000,154,11000979,13205,0,1685801452,13140.809861259993,139.37039309999818,53569.583050320005 2023-06-03,14:10:54.000,154,11001033,13285,0,1685801453,13140.816597569989,139.37744223000482,53569.64593440001 2023-06-03,14:10:55.000,154,11001003,13565,0,1685801454,13140.803124949998,139.4126878800016,53569.64593440001 2023-06-03,14:10:56.000,154,11000970,13405,0,1685801455,13140.870488049994,139.36334396999882,53569.70881848 2023-06-03,14:10:57.000,154,11001012,13445,0,1685801456,13140.850279119994,139.37744223000482,53569.6109988 2023-06-03,14:10:58.000,154,11000997,13125,0,1685801457,13140.850279119994,139.37744223000482,53569.583050320005 2023-06-03,14:10:59.000,154,11001012,13285,0,1685801458,13140.890696979994,139.35629483999946,53569.63894728 2023-06-03,14:11:00.000,154,11001003,13725,0,1685801459,13140.823333879998,139.40563875000225,53569.5411276 2023-06-03,14:11:01.000,154,11001017,13285,0,1685801460,13140.857015429989,139.3985896200029,53569.55510184001 2023-06-03,14:11:02.000,154,11001012,13405,0,1685801461,13140.776179709988,139.40563875000225,53569.54811472 2023-06-03,14:11:03.000,154,11001008,13445,0,1685801462,13140.803124949998,139.39154049000354,53569.54811472 2023-06-03,14:11:04.000,154,11000960,13325,0,1685801463,13140.776179709988,139.3985896200029,53569.62497304001 2023-06-03,14:11:05.000,154,11001041,13525,0,1685801464,13140.755970779988,139.36334396999882,53569.56208896 2023-06-03,14:11:06.000,154,11000991,13445,0,1685801465,13140.823333879998,139.37744223000482,53569.63894728 2023-06-03,14:11:07.000,154,11000993,13245,0,1685801466,13140.823333879998,139.3492457100001,53569.65990864 2023-06-03,14:11:08.000,154,11001001,13525,0,1685801467,13140.742498159998,139.38449136000418,53569.56907608 2023-06-03,14:11:09.000,154,11000995,13285,0,1685801468,13140.782916019998,139.37039309999818,53569.57606320001 2023-06-03,14:11:10.000,154,11001007,13405,0,1685801469,13140.755970779988,139.41973701000097,53569.57606320001 2023-06-03,14:11:11.000,154,11001013,13325,0,1685801470,13140.803124949998,139.32809832000203,53569.56208896 2023-06-03,14:11:12.000,154,11001039,13565,0,1685801471,13140.742498159998,139.32809832000203,53569.56907608 2023-06-03,14:11:13.000,154,11001020,13205,0,1685801472,13140.715552919988,139.3492457100001,53569.534140480006 2023-06-03,14:11:14.000,154,11001032,13165,0,1685801473,13140.749234469993,139.34219658000075,53569.59003744 2023-06-03,14:11:15.000,154,11001008,13365,0,1685801474,13140.769443399993,139.34219658000075,53569.6109988 2023-06-03,14:11:16.000,154,11001001,13245,0,1685801475,13140.796388639988,139.3351474500014,53569.6109988 2023-06-03,14:11:17.000,154,11001044,13405,0,1685801476,13140.809861259993,139.3351474500014,53569.56907608 2023-06-03,14:11:18.000,154,11001016,13325,0,1685801477,13140.742498159998,139.32809832000203,53569.49920488 2023-06-03,14:11:19.000,154,11001032,13405,0,1685801478,13140.769443399993,139.32809832000203,53569.513179120004 2023-06-03,14:11:20.000,154,11001033,13165,0,1685801479,13140.742498159998,139.30695093000395,53569.52016624 2023-06-03,14:11:21.000,154,11001041,13165,0,1685801480,13140.816597569989,139.3351474500014,53569.60401168001 2023-06-03,14:11:22.000,154,11001000,13285,0,1685801481,13140.789652329993,139.3492457100001,53569.60401168001 2023-06-03,14:11:23.000,154,11000992,13565,0,1685801482,13140.769443399993,139.32809832000203,53569.59702456 2023-06-03,14:11:24.000,154,11001040,13205,0,1685801483,13140.742498159998,139.35629483999946,53569.60401168001 2023-06-03,14:11:25.000,154,11001034,13445,0,1685801484,13140.762707089998,139.3492457100001,53569.631960160004 2023-06-03,14:11:26.000,154,11001068,13325,0,1685801485,13140.776179709988,139.32104919000267,53569.60401168001 2023-06-03,14:11:27.000,154,11001027,13285,0,1685801486,13140.782916019998,139.35629483999946,53569.56907608 2023-06-03,14:11:28.000,154,11001013,13205,0,1685801487,13140.729025539993,139.32809832000203,53569.56907608 2023-06-03,14:11:29.000,154,11000993,13325,0,1685801488,13140.715552919988,139.3351474500014,53569.5411276 2023-06-03,14:11:30.000,154,11001022,12965,0,1685801489,13140.782916019998,139.34219658000075,53569.61798592 2023-06-03,14:11:31.000,154,11000991,13165,0,1685801490,13140.789652329993,139.3140000600033,53569.61798592 2023-06-03,14:11:32.000,154,11001048,13565,0,1685801491,13140.749234469993,139.30695093000395,53569.59702456 2023-06-03,14:11:33.000,154,11000996,13565,0,1685801492,13140.688607679993,139.30695093000395,53569.513179120004 2023-06-03,14:11:34.000,154,11001008,13085,0,1685801493,13140.729025539993,139.3351474500014,53569.56907608 2023-06-03,14:11:35.000,154,11001010,13525,0,1685801494,13140.742498159998,139.27170527999988,53569.59702456 2023-06-03,14:11:36.000,154,11001019,13485,0,1685801495,13140.708816609993,139.3140000600033,53569.63894728 2023-06-03,14:11:37.000,154,11000983,13445,0,1685801496,13140.702080299998,139.27875440999924,53569.59003744 2023-06-03,14:11:38.000,154,11001009,13485,0,1685801497,13140.708816609993,139.26465615000052,53569.56907608 2023-06-03,14:11:39.000,154,11001031,13445,0,1685801498,13140.749234469993,139.32104919000267,53569.57606320001 2023-06-03,14:11:40.000,154,11001023,13165,0,1685801499,13140.749234469993,139.2858035399986,53569.59003744 2023-06-03,14:11:41.000,154,11001010,13565,0,1685801500,13140.729025539993,139.2858035399986,53569.52016624 2023-06-03,14:11:42.000,154,11001067,13405,0,1685801501,13140.654926130002,139.27875440999924,53569.534140480006 2023-06-03,14:11:43.000,154,11000996,13645,0,1685801502,13140.702080299998,139.26465615000052,53569.5411276 2023-06-03,14:11:44.000,154,11000986,13365,0,1685801503,13140.722289229998,139.2858035399986,53569.59702456 2023-06-03,14:11:45.000,154,11001035,13565,0,1685801504,13140.749234469993,139.27875440999924,53569.59003744 2023-06-03,14:11:46.000,154,11001015,13365,0,1685801505,13140.749234469993,139.27875440999924,53569.66689576 2023-06-03,14:11:47.000,154,11001006,13365,0,1685801506,13140.762707089998,139.29285266999796,53569.63894728 2023-06-03,14:11:48.000,154,11001009,13485,0,1685801507,13140.695343990003,139.23645963000308,53569.534140480006 2023-06-03,14:11:49.000,154,11001024,13605,0,1685801508,13140.729025539993,139.25760702000116,53569.583050320005 2023-06-03,14:11:50.000,154,11001035,13445,0,1685801509,13140.742498159998,139.2505578900018,53569.583050320005 2023-06-03,14:11:51.000,154,11001031,13165,0,1685801510,13140.708816609993,139.2858035399986,53569.583050320005 2023-06-03,14:11:52.000,154,11000999,13325,0,1685801511,13140.634717200002,139.26465615000052,53569.50619200001 2023-06-03,14:11:53.000,154,11000988,13445,0,1685801512,13140.681871369998,139.22236137000436,53569.55510184001 2023-06-03,14:11:54.000,154,11001041,13245,0,1685801513,13140.729025539993,139.22236137000436,53569.62497304001 2023-06-03,14:11:55.000,154,11001046,13285,0,1685801514,13140.702080299998,139.1871157200003,53569.54811472 2023-06-03,14:11:56.000,154,11000968,13325,0,1685801515,13140.722289229998,139.18006659000093,53569.56907608 2023-06-03,14:11:57.000,154,11001018,13445,0,1685801516,13140.695343990003,139.22941050000372,53569.534140480006 2023-06-03,14:11:58.000,154,11001001,13525,0,1685801517,13140.641453509998,139.22941050000372,53569.464269280004 2023-06-03,14:11:59.000,154,11001006,13325,0,1685801518,13140.661662439998,139.27170527999988,53569.42234656 2023-06-03,14:12:00.000,154,11000967,13325,0,1685801519,13140.661662439998,139.23645963000308,53569.50619200001 2023-06-03,14:12:01.000,154,11000954,13365,0,1685801520,13140.715552919988,139.2505578900018,53569.52715336001 2023-06-03,14:12:02.000,154,11001039,13485,0,1685801521,13140.654926130002,139.20826310999837,53569.47824352001 2023-06-03,14:12:03.000,154,11001033,13605,0,1685801522,13140.634717200002,139.201213979999,53569.464269280004 2023-06-03,14:12:04.000,154,11001020,13365,0,1685801523,13140.594299340002,139.20826310999837,53569.415359440005 2023-06-03,14:12:05.000,154,11001015,13445,0,1685801524,13140.634717200002,139.21531223999773,53569.45029504 2023-06-03,14:12:06.000,154,11001024,13485,0,1685801525,13140.634717200002,139.19416484999965,53569.45728216001 2023-06-03,14:12:07.000,154,11001009,13445,0,1685801526,13140.560617789997,139.21531223999773,53569.40837232001 2023-06-03,14:12:08.000,154,11001042,13765,0,1685801527,13140.547145169992,139.16596833000222,53569.464269280004 2023-06-03,14:12:09.000,154,11000983,13445,0,1685801528,13140.560617789997,139.1871157200003,53569.45728216001 2023-06-03,14:12:10.000,154,11001028,13405,0,1685801529,13140.621244579997,139.13072267999814,53569.55510184001 2023-06-03,14:12:11.000,154,11001031,13325,0,1685801530,13140.634717200002,139.1518700700035,53569.56208896 2023-06-03,14:12:12.000,154,11001050,13565,0,1685801531,13140.607771959993,139.17301746000157,53569.55510184001 2023-06-03,14:12:13.000,154,11001000,13365,0,1685801532,13140.547145169992,139.13072267999814,53569.38741096001 2023-06-03,14:12:14.000,154,11001034,13565,0,1685801533,13140.547145169992,139.09547703000135,53569.4013852 2023-06-03,14:12:15.000,154,11001042,13325,0,1685801534,13140.574090410002,139.10957529000007,53569.485230640006 2023-06-03,14:12:16.000,154,11001007,13365,0,1685801535,13140.567354099992,139.08137877000263,53569.45029504 2023-06-03,14:12:17.000,154,11001011,13125,0,1685801536,13140.547145169992,139.13777181000478,53569.485230640006 2023-06-03,14:12:18.000,154,11001014,13405,0,1685801537,13140.553881480002,139.11662441999943,53569.485230640006 2023-06-03,14:12:19.000,154,11001007,13045,0,1685801538,13140.580826719997,139.11662441999943,53569.464269280004 2023-06-03,14:12:20.000,154,11001018,13565,0,1685801539,13140.580826719997,139.07432964000327,53569.52016624 2023-06-03,14:12:21.000,154,11001001,13245,0,1685801540,13140.553881480002,139.13777181000478,53569.485230640006 2023-06-03,14:12:22.000,154,11000992,13365,0,1685801541,13140.526936239992,139.11662441999943,53569.464269280004 2023-06-03,14:12:23.000,154,11001033,13205,0,1685801542,13140.506727309992,139.12367354999878,53569.44330792 2023-06-03,14:12:24.000,154,11001013,13325,0,1685801543,13140.574090410002,139.09547703000135,53569.513179120004 2023-06-03,14:12:25.000,154,11001023,13405,0,1685801544,13140.587563029992,139.088427900002,53569.513179120004 2023-06-03,14:12:26.000,154,11000993,13485,0,1685801545,13140.601035649997,139.0672805100039,53569.485230640006 2023-06-03,14:12:27.000,154,11001041,13605,0,1685801546,13140.580826719997,139.088427900002,53569.464269280004 2023-06-03,14:12:28.000,154,11001046,13245,0,1685801547,13140.553881480002,139.08137877000263,53569.513179120004 2023-06-03,14:12:29.000,154,11001061,12885,0,1685801548,13140.567354099992,139.07432964000327,53569.45728216001 2023-06-03,14:12:30.000,154,11000995,13325,0,1685801549,13140.547145169992,139.0672805100039,53569.42933368 2023-06-03,14:12:31.000,154,11000979,13685,0,1685801550,13140.567354099992,139.09547703000135,53569.44330792 2023-06-03,14:12:32.000,154,11000989,13325,0,1685801551,13140.574090410002,139.0672805100039,53569.45728216001 2023-06-03,14:12:33.000,154,11000990,13325,0,1685801552,13140.547145169992,139.0672805100039,53569.42933368 2023-06-03,14:12:34.000,154,11001032,13405,0,1685801553,13140.560617789997,139.0390839899992,53569.44330792 2023-06-03,14:12:35.000,154,11001000,13325,0,1685801554,13140.607771959993,139.07432964000327,53569.44330792 2023-06-03,14:12:36.000,154,11001079,13365,0,1685801555,13140.627980889993,139.06023138000455,53569.464269280004 2023-06-03,14:12:37.000,154,11001033,13565,0,1685801556,13140.587563029992,139.088427900002,53569.4712564 2023-06-03,14:12:38.000,154,11001022,13285,0,1685801557,13140.553881480002,139.06023138000455,53569.44330792 2023-06-03,14:12:39.000,154,11001027,13445,0,1685801558,13140.574090410002,139.06023138000455,53569.464269280004 2023-06-03,14:12:40.000,154,11001033,13405,0,1685801559,13140.601035649997,139.03203485999984,53569.464269280004 2023-06-03,14:12:41.000,154,11001039,13405,0,1685801560,13140.627980889993,139.03203485999984,53569.513179120004 2023-06-03,14:12:42.000,154,11000992,13285,0,1685801561,13140.668398749993,139.03203485999984,53569.45728216001 2023-06-03,14:12:43.000,154,11001030,13205,0,1685801562,13140.614508270002,139.04613311999856,53569.38042384 2023-06-03,14:12:44.000,154,11001041,13885,0,1685801563,13140.641453509998,139.03203485999984,53569.415359440005 2023-06-03,14:12:45.000,154,11001051,13405,0,1685801564,13140.607771959993,139.08137877000263,53569.38741096001 2023-06-03,14:12:46.000,154,11001019,13565,0,1685801565,13140.607771959993,139.01088747000176,53569.42933368 2023-06-03,14:12:47.000,154,11000991,13325,0,1685801566,13140.601035649997,139.08137877000263,53569.40837232001 2023-06-03,14:12:48.000,154,11001010,13205,0,1685801567,13140.601035649997,139.06023138000455,53569.4013852 2023-06-03,14:12:49.000,154,11001053,13445,0,1685801568,13140.607771959993,139.03203485999984,53569.4712564 2023-06-03,14:12:50.000,154,11001020,13325,0,1685801569,13140.614508270002,138.99678921000304,53569.485230640006 2023-06-03,14:12:51.000,154,11000994,13245,0,1685801570,13140.607771959993,139.01088747000176,53569.50619200001 2023-06-03,14:12:52.000,154,11001061,13285,0,1685801571,13140.641453509998,139.0038383400024,53569.4712564 2023-06-03,14:12:53.000,154,11001001,13765,0,1685801572,13140.553881480002,139.01793660000112,53569.39439808 2023-06-03,14:12:54.000,154,11001058,13325,0,1685801573,13140.601035649997,138.99678921000304,53569.44330792 2023-06-03,14:12:55.000,154,11001018,13285,0,1685801574,13140.614508270002,139.01088747000176,53569.4013852 2023-06-03,14:12:56.000,154,11001008,13445,0,1685801575,13140.627980889993,138.99678921000304,53569.45728216001 2023-06-03,14:12:57.000,154,11001035,13485,0,1685801576,13140.580826719997,138.9756418199977,53569.42933368 2023-06-03,14:12:58.000,154,11001035,13325,0,1685801577,13140.594299340002,138.9756418199977,53569.43632080001 2023-06-03,14:12:59.000,154,11001033,13285,0,1685801578,13140.641453509998,138.98974008000368,53569.47824352001 2023-06-03,14:13:00.000,154,11001032,13525,0,1685801579,13140.607771959993,139.0038383400024,53569.45029504 2023-06-03,14:13:01.000,154,11001034,13325,0,1685801580,13140.594299340002,138.96859268999833,53569.49221776 2023-06-03,14:13:02.000,154,11001004,13565,0,1685801581,13140.553881480002,139.0038383400024,53569.44330792 2023-06-03,14:13:03.000,154,11001029,13245,0,1685801582,13140.587563029992,139.05318224999792,53569.45029504 2023-06-03,14:13:04.000,154,11001040,13445,0,1685801583,13140.621244579997,139.01793660000112,53569.45728216001 2023-06-03,14:13:05.000,154,11001004,13365,0,1685801584,13140.641453509998,139.01088747000176,53569.4712564 2023-06-03,14:13:06.000,154,11000970,13365,0,1685801585,13140.661662439998,139.0390839899992,53569.49221776 2023-06-03,14:13:07.000,154,11001006,13645,0,1685801586,13140.627980889993,139.01088747000176,53569.513179120004 2023-06-03,14:13:08.000,154,11001035,12925,0,1685801587,13140.607771959993,139.0038383400024,53569.45029504 2023-06-03,14:13:09.000,154,11001080,13645,0,1685801588,13140.594299340002,139.01088747000176,53569.485230640006 2023-06-03,14:13:10.000,154,11000980,13285,0,1685801589,13140.634717200002,139.01793660000112,53569.52715336001 2023-06-03,14:13:11.000,154,11000995,13325,0,1685801590,13140.614508270002,138.99678921000304,53569.534140480006 2023-06-03,14:13:12.000,154,11001061,13205,0,1685801591,13140.580826719997,139.03203485999984,53569.464269280004 2023-06-03,14:13:13.000,154,11001022,13405,0,1685801592,13140.594299340002,139.03203485999984,53569.43632080001 2023-06-03,14:13:14.000,154,11001060,13245,0,1685801593,13140.641453509998,139.01088747000176,53569.57606320001 2023-06-03,14:13:15.000,154,11001015,13285,0,1685801594,13140.641453509998,139.02498573000048,53569.56907608 2023-06-03,14:13:16.000,154,11001024,13565,0,1685801595,13140.648189819993,138.99678921000304,53569.54811472 2023-06-03,14:13:17.000,154,11000995,13205,0,1685801596,13140.601035649997,139.0390839899992,53569.59003744 2023-06-03,14:13:18.000,154,11000991,13405,0,1685801597,13140.526936239992,139.06023138000455,53569.57606320001 2023-06-03,14:13:19.000,154,11001032,13325,0,1685801598,13140.567354099992,138.98269095000433,53569.55510184001 2023-06-03,14:13:20.000,154,11001012,13365,0,1685801599,13140.594299340002,138.9756418199977,53569.59702456 2023-06-03,14:13:21.000,154,11001039,13485,0,1685801600,13140.580826719997,139.0038383400024,53569.631960160004 2023-06-03,14:13:22.000,154,11001027,13525,0,1685801601,13140.567354099992,139.01793660000112,53569.60401168001 2023-06-03,14:13:23.000,154,11001016,13485,0,1685801602,13140.526936239992,139.04613311999856,53569.534140480006 2023-06-03,14:13:24.000,154,11001027,13445,0,1685801603,13140.587563029992,139.01793660000112,53569.6109988 2023-06-03,14:13:25.000,154,11001026,13485,0,1685801604,13140.540408859997,139.03203485999984,53569.57606320001 2023-06-03,14:13:26.000,154,11001015,13405,0,1685801605,13140.540408859997,139.0390839899992,53569.59003744 2023-06-03,14:13:27.000,154,11001005,13485,0,1685801606,13140.540408859997,139.01088747000176,53569.56907608 2023-06-03,14:13:28.000,154,11001027,13445,0,1685801607,13140.506727309992,139.06023138000455,53569.54811472 2023-06-03,14:13:29.000,154,11001002,13405,0,1685801608,13140.533672550002,139.03203485999984,53569.56907608 2023-06-03,14:13:30.000,154,11001018,13605,0,1685801609,13140.540408859997,139.05318224999792,53569.631960160004 2023-06-03,14:13:31.000,154,11001003,13285,0,1685801610,13140.540408859997,139.03203485999984,53569.61798592 2023-06-03,14:13:32.000,154,11001033,13165,0,1685801611,13140.526936239992,139.05318224999792,53569.59702456 2023-06-03,14:13:33.000,154,11001042,13485,0,1685801612,13140.473045760002,139.07432964000327,53569.6109988 2023-06-03,14:13:34.000,154,11001010,13285,0,1685801613,13140.486518379992,139.02498573000048,53569.61798592 2023-06-03,14:13:35.000,154,11001020,13325,0,1685801614,13140.486518379992,139.04613311999856,53569.55510184001 2023-06-03,14:13:36.000,154,11001038,13085,0,1685801615,13140.459573139997,139.06023138000455,53569.61798592 2023-06-03,14:13:37.000,154,11001018,13725,0,1685801616,13140.419155279997,139.02498573000048,53569.56208896 2023-06-03,14:13:38.000,154,11001059,13525,0,1685801617,13140.432627900002,139.01793660000112,53569.56208896 2023-06-03,14:13:39.000,154,11001047,13245,0,1685801618,13140.479782069997,139.06023138000455,53569.59702456 2023-06-03,14:13:40.000,154,11001020,13365,0,1685801619,13140.425891589992,139.08137877000263,53569.60401168001 2023-06-03,14:13:41.000,154,11001032,13485,0,1685801620,13140.432627900002,139.01793660000112,53569.59702456 2023-06-03,14:13:42.000,154,11001018,13485,0,1685801621,13140.372001110001,139.05318224999792,53569.54811472 2023-06-03,14:13:43.000,154,11001041,13565,0,1685801622,13140.365264799992,139.09547703000135,53569.49221776 2023-06-03,14:13:44.000,154,11001023,13445,0,1685801623,13140.365264799992,139.088427900002,53569.583050320005 2023-06-03,14:13:45.000,154,11000987,13285,0,1685801624,13140.365264799992,139.02498573000048,53569.61798592 2023-06-03,14:13:46.000,154,11001000,13325,0,1685801625,13140.372001110001,139.08137877000263,53569.6109988 2023-06-03,14:13:47.000,154,11001034,13205,0,1685801626,13140.338319559996,139.0390839899992,53569.61798592 2023-06-03,14:13:48.000,154,11000998,13205,0,1685801627,13140.338319559996,139.01793660000112,53569.60401168001 2023-06-03,14:13:49.000,154,11001021,13245,0,1685801628,13140.277692769996,139.05318224999792,53569.52715336001 2023-06-03,14:13:50.000,154,11001007,13165,0,1685801629,13140.277692769996,139.01088747000176,53569.56907608 2023-06-03,14:13:51.000,154,11000999,13525,0,1685801630,13140.304638009991,139.02498573000048,53569.59702456 2023-06-03,14:13:52.000,154,11001062,13325,0,1685801631,13140.284429079991,139.0390839899992,53569.55510184001 2023-06-03,14:13:53.000,154,11001017,13245,0,1685801632,13140.257483839996,139.02498573000048,53569.57606320001 2023-06-03,14:13:54.000,154,11001040,13245,0,1685801633,13140.27095646,139.02498573000048,53569.513179120004 2023-06-03,14:13:55.000,154,11001003,13485,0,1685801634,13140.331583250001,139.0390839899992,53569.56907608 2023-06-03,14:13:56.000,154,11000991,13245,0,1685801635,13140.284429079991,139.05318224999792,53569.513179120004 2023-06-03,14:13:57.000,154,11001026,13045,0,1685801636,13140.257483839996,139.04613311999856,53569.56907608 2023-06-03,14:13:58.000,154,11001018,13485,0,1685801637,13140.2305386,139.06023138000455,53569.49920488 2023-06-03,14:13:59.000,154,11001023,13405,0,1685801638,13140.237274909996,139.0390839899992,53569.45728216001 2023-06-03,14:14:00.000,154,11001001,13365,0,1685801639,13140.257483839996,139.01793660000112,53569.534140480006 2023-06-03,14:14:01.000,154,11001017,13405,0,1685801640,13140.244011219991,138.98974008000368,53569.54811472 2023-06-03,14:14:02.000,154,11001064,13485,0,1685801641,13140.264220149991,139.03203485999984,53569.534140480006 2023-06-03,14:14:03.000,154,11001023,13525,0,1685801642,13140.19012074,138.99678921000304,53569.49920488 2023-06-03,14:14:04.000,154,11001039,13485,0,1685801643,13140.25074753,139.03203485999984,53569.52016624 2023-06-03,14:14:05.000,154,11001007,13525,0,1685801644,13140.223802289991,139.07432964000327,53569.52016624 2023-06-03,14:14:06.000,154,11001020,13325,0,1685801645,13140.237274909996,139.04613311999856,53569.4712564 2023-06-03,14:14:07.000,154,11001040,13285,0,1685801646,13140.2305386,139.0390839899992,53569.513179120004 2023-06-03,14:14:08.000,154,11001019,13285,0,1685801647,13140.196857049996,139.0672805100039,53569.44330792 2023-06-03,14:14:09.000,154,11001040,13205,0,1685801648,13140.16317549999,139.04613311999856,53569.45728216001 2023-06-03,14:14:10.000,154,11001002,13485,0,1685801649,13140.244011219991,139.02498573000048,53569.56208896 2023-06-03,14:14:11.000,154,11001032,13685,0,1685801650,13140.237274909996,139.02498573000048,53569.54811472 2023-06-03,14:14:12.000,154,11001004,13725,0,1685801651,13140.21032967,139.01088747000176,53569.49920488 2023-06-03,14:14:13.000,154,11001022,13445,0,1685801652,13140.095812399995,139.03203485999984,53569.44330792 2023-06-03,14:14:14.000,154,11000988,13485,0,1685801653,13140.08233977999,139.01088747000176,53569.43632080001 2023-06-03,14:14:15.000,154,11001024,13325,0,1685801654,13140.08233977999,139.05318224999792,53569.485230640006 2023-06-03,14:14:16.000,154,11001035,13325,0,1685801655,13140.08233977999,139.0672805100039,53569.50619200001 2023-06-03,14:14:17.000,154,11001011,13245,0,1685801656,13140.075603469995,139.0390839899992,53569.485230640006 2023-06-03,14:14:18.000,154,11001014,13445,0,1685801657,13140.055394539995,139.01088747000176,53569.50619200001 2023-06-03,14:14:19.000,154,11000987,13485,0,1685801658,13140.035185609995,139.04613311999856,53569.49221776 2023-06-03,14:14:20.000,154,11001077,13445,0,1685801659,13140.06886716,139.01793660000112,53569.54811472 2023-06-03,14:14:21.000,154,11001031,13565,0,1685801660,13140.00150405999,139.02498573000048,53569.50619200001 2023-06-03,14:14:22.000,154,11001000,13245,0,1685801661,13139.98803144,139.0390839899992,53569.464269280004 2023-06-03,14:14:23.000,154,11001042,13565,0,1685801662,13139.94087726999,139.0390839899992,53569.42933368 2023-06-03,14:14:24.000,154,11001016,13245,0,1685801663,13139.96782251,139.01088747000176,53569.44330792 2023-06-03,14:14:25.000,154,11000964,13245,0,1685801664,13139.96782251,139.03203485999984,53569.4712564 2023-06-03,14:14:26.000,154,11001015,13365,0,1685801665,13139.94761358,139.02498573000048,53569.52715336001 2023-06-03,14:14:27.000,154,11001029,13405,0,1685801666,13139.96108619999,139.02498573000048,53569.47824352001 2023-06-03,14:14:28.000,154,11000943,13325,0,1685801667,13139.893723099995,139.02498573000048,53569.415359440005 2023-06-03,14:14:29.000,154,11001015,13405,0,1685801668,13139.873514169994,139.0390839899992,53569.415359440005 2023-06-03,14:14:30.000,154,11001033,13445,0,1685801669,13139.86004154999,139.0390839899992,53569.42933368 2023-06-03,14:14:31.000,154,11001015,13405,0,1685801670,13139.833096309994,139.0390839899992,53569.42234656 2023-06-03,14:14:32.000,154,11001014,13405,0,1685801671,13139.752260589994,139.01793660000112,53569.345488240004 2023-06-03,14:14:33.000,154,11001028,13405,0,1685801672,13139.806151069999,139.04613311999856,53569.40837232001 2023-06-03,14:14:34.000,154,11001052,13405,0,1685801673,13139.833096309994,139.06023138000455,53569.49920488 2023-06-03,14:14:35.000,154,11001041,13565,0,1685801674,13139.812887379994,139.09547703000135,53569.47824352001 2023-06-03,14:14:36.000,154,11000987,13525,0,1685801675,13139.812887379994,139.09547703000135,53569.47824352001 2023-06-03,14:14:37.000,154,11000999,13605,0,1685801676,13139.765733209999,139.08137877000263,53569.415359440005 2023-06-03,14:14:38.000,154,11000989,13285,0,1685801677,13139.738787969989,139.09547703000135,53569.45029504 2023-06-03,14:14:39.000,154,11001031,13725,0,1685801678,13139.705106419999,139.08137877000263,53569.45728216001 2023-06-03,14:14:40.000,154,11001054,13245,0,1685801679,13139.725315349999,139.09547703000135,53569.52016624 2023-06-03,14:14:41.000,154,11001028,13365,0,1685801680,13139.752260589994,139.10957529000007,53569.534140480006 2023-06-03,14:14:42.000,154,11001015,13445,0,1685801681,13139.718579039989,139.12367354999878,53569.54811472 2023-06-03,14:14:43.000,154,11001007,13205,0,1685801682,13139.691633799994,139.13777181000478,53569.485230640006 2023-06-03,14:14:44.000,154,11001052,13245,0,1685801683,13139.698370109989,139.13072267999814,53569.49920488 2023-06-03,14:14:45.000,154,11001015,13605,0,1685801684,13139.651215939994,139.1518700700035,53569.464269280004 2023-06-03,14:14:46.000,154,11001040,13445,0,1685801685,13139.678161179989,139.13072267999814,53569.4712564 2023-06-03,14:14:47.000,154,11001045,13365,0,1685801686,13139.657952249989,139.16596833000222,53569.49221776 2023-06-03,14:14:48.000,154,11001056,13565,0,1685801687,13139.644479629998,139.15891920000286,53569.43632080001 2023-06-03,14:14:49.000,154,11000995,13485,0,1685801688,13139.597325459988,139.20826310999837,53569.45728216001 2023-06-03,14:14:50.000,154,11001012,13325,0,1685801689,13139.624270699998,139.19416484999965,53569.485230640006 2023-06-03,14:14:51.000,154,11001046,13525,0,1685801690,13139.631007009993,139.21531223999773,53569.52715336001 2023-06-03,14:14:52.000,154,11000967,13565,0,1685801691,13139.583852839998,139.19416484999965,53569.464269280004 2023-06-03,14:14:53.000,154,11001024,13245,0,1685801692,13139.597325459988,139.201213979999,53569.43632080001 2023-06-03,14:14:54.000,154,11000995,13525,0,1685801693,13139.550171289993,139.21531223999773,53569.415359440005 2023-06-03,14:14:55.000,154,11001003,13325,0,1685801694,13139.462599259998,139.21531223999773,53569.366449600006 2023-06-03,14:14:56.000,154,11001036,13365,0,1685801695,13139.536698669988,139.22941050000372,53569.42933368 2023-06-03,14:14:57.000,154,11001027,13485,0,1685801696,13139.516489739988,139.24350876000244,53569.42234656 2023-06-03,14:14:58.000,154,11000996,13605,0,1685801697,13139.482808189998,139.2505578900018,53569.35946248001 2023-06-03,14:14:59.000,154,11001009,13445,0,1685801698,13139.523226049998,139.27170527999988,53569.485230640006 2023-06-03,14:15:00.000,154,11001020,13365,0,1685801699,13139.536698669988,139.2505578900018,53569.513179120004 2023-06-03,14:15:01.000,154,11001022,13525,0,1685801700,13139.462599259998,139.2858035399986,53569.42933368 2023-06-03,14:15:02.000,154,11001032,13245,0,1685801701,13139.455862950002,139.2858035399986,53569.38042384 2023-06-03,14:15:03.000,154,11001006,13445,0,1685801702,13139.442390329998,139.27875440999924,53569.38042384 2023-06-03,14:15:04.000,154,11000987,13485,0,1685801703,13139.489544499993,139.27170527999988,53569.42933368 2023-06-03,14:15:05.000,154,11001000,13085,0,1685801704,13139.503017119998,139.29285266999796,53569.45029504 2023-06-03,14:15:06.000,154,11001028,13405,0,1685801705,13139.482808189998,139.27170527999988,53569.39439808 2023-06-03,14:15:07.000,154,11001000,13205,0,1685801706,13139.455862950002,139.29285266999796,53569.40837232001 2023-06-03,14:15:08.000,154,11001019,13325,0,1685801707,13139.415445090002,139.32809832000203,53569.366449600006 2023-06-03,14:15:09.000,154,11000988,13525,0,1685801708,13139.442390329998,139.3140000600033,53569.35946248001 2023-06-03,14:15:10.000,154,11000997,13525,0,1685801709,13139.442390329998,139.34219658000075,53569.4013852 2023-06-03,14:15:11.000,154,11000987,13325,0,1685801710,13139.449126639993,139.36334396999882,53569.42234656 2023-06-03,14:15:12.000,154,11001033,13285,0,1685801711,13139.381763539997,139.32809832000203,53569.37343672 2023-06-03,14:15:13.000,154,11000998,13325,0,1685801712,13139.388499849993,139.35629483999946,53569.366449600006 2023-06-03,14:15:14.000,154,11001026,13445,0,1685801713,13139.462599259998,139.32809832000203,53569.49221776 2023-06-03,14:15:15.000,154,11001075,13165,0,1685801714,13139.415445090002,139.32809832000203,53569.45728216001 2023-06-03,14:15:16.000,154,11000991,13525,0,1685801715,13139.408708779993,139.38449136000418,53569.45029504 2023-06-03,14:15:17.000,154,11001031,13285,0,1685801716,13139.395236160002,139.34219658000075,53569.42234656 2023-06-03,14:15:18.000,154,11001023,13325,0,1685801717,13139.354818300002,139.37039309999818,53569.40837232001 2023-06-03,14:15:19.000,154,11000991,13445,0,1685801718,13139.388499849993,139.37744223000482,53569.415359440005 2023-06-03,14:15:20.000,154,11000989,13205,0,1685801719,13139.348081989992,139.3492457100001,53569.4013852 2023-06-03,14:15:21.000,154,11001019,13325,0,1685801720,13139.408708779993,139.37039309999818,53569.45029504 2023-06-03,14:15:22.000,154,11000984,13245,0,1685801721,13139.401972469997,139.36334396999882,53569.42933368 2023-06-03,14:15:23.000,154,11001032,13325,0,1685801722,13139.375027230002,139.35629483999946,53569.4013852 2023-06-03,14:15:24.000,154,11001018,13445,0,1685801723,13139.375027230002,139.35629483999946,53569.43632080001 2023-06-03,14:15:25.000,154,11001037,13365,0,1685801724,13139.381763539997,139.37039309999818,53569.4013852 2023-06-03,14:15:26.000,154,11001045,13285,0,1685801725,13139.368290919992,139.37039309999818,53569.40837232001 2023-06-03,14:15:27.000,154,11000979,13605,0,1685801726,13139.368290919992,139.37744223000482,53569.40837232001 2023-06-03,14:15:28.000,154,11001026,13125,0,1685801727,13139.361554609997,139.38449136000418,53569.415359440005 2023-06-03,14:15:29.000,154,11001030,13165,0,1685801728,13139.341345679997,139.37039309999818,53569.4013852 2023-06-03,14:15:30.000,154,11001014,13565,0,1685801729,13139.334609370002,139.37744223000482,53569.4013852 2023-06-03,14:15:31.000,154,11000986,13645,0,1685801730,13139.395236160002,139.3985896200029,53569.464269280004 2023-06-03,14:15:32.000,154,11001037,13365,0,1685801731,13139.334609370002,139.3492457100001,53569.4013852 2023-06-03,14:15:33.000,154,11001041,13445,0,1685801732,13139.314400440002,139.37744223000482,53569.42933368 2023-06-03,14:15:34.000,154,11001005,13485,0,1685801733,13139.280718889997,139.37744223000482,53569.37343672 2023-06-03,14:15:35.000,154,11001020,13245,0,1685801734,13139.294191510002,139.37744223000482,53569.331514 2023-06-03,14:15:36.000,154,11001032,13245,0,1685801735,13139.321136749997,139.38449136000418,53569.296578400004 2023-06-03,14:15:37.000,154,11001015,13405,0,1685801736,13139.294191510002,139.3985896200029,53569.30356552 2023-06-03,14:15:38.000,154,11001020,13365,0,1685801737,13139.294191510002,139.39154049000354,53569.28959128001 2023-06-03,14:15:39.000,154,11001019,13405,0,1685801738,13139.341345679997,139.38449136000418,53569.35247536 2023-06-03,14:15:40.000,154,11000995,13365,0,1685801739,13139.368290919992,139.41973701000097,53569.33850112001 2023-06-03,14:15:41.000,154,11001011,13525,0,1685801740,13139.327873059992,139.4126878800016,53569.35247536 2023-06-03,14:15:42.000,154,11001025,13565,0,1685801741,13139.300927819997,139.4126878800016,53569.28260416 2023-06-03,14:15:43.000,154,11001030,13285,0,1685801742,13139.294191510002,139.37744223000482,53569.296578400004 2023-06-03,14:15:44.000,154,11001027,13445,0,1685801743,13139.287455199992,139.4479335299984,53569.366449600006 2023-06-03,14:15:45.000,154,11001009,13245,0,1685801744,13139.334609370002,139.46908092000376,53569.38042384 2023-06-03,14:15:46.000,154,11001026,13245,0,1685801745,13139.334609370002,139.4479335299984,53569.37343672 2023-06-03,14:15:47.000,154,11001012,13325,0,1685801746,13139.321136749997,139.44088439999905,53569.39439808 2023-06-03,14:15:48.000,154,11000980,13205,0,1685801747,13139.273982580002,139.50432657000056,53569.296578400004 2023-06-03,14:15:49.000,154,11001006,13445,0,1685801748,13139.321136749997,139.49022831000184,53569.38741096001 2023-06-03,14:15:50.000,154,11001044,13605,0,1685801749,13139.273982580002,139.4972774400012,53569.35247536 2023-06-03,14:15:51.000,154,11000992,13205,0,1685801750,13139.267246269992,139.49022831000184,53569.25465568 2023-06-03,14:15:52.000,154,11001014,13245,0,1685801751,13139.220092099997,139.47613005000312,53569.26862992001 2023-06-03,14:15:53.000,154,11001027,13285,0,1685801752,13139.233564720002,139.49022831000184,53569.31055264001 2023-06-03,14:15:54.000,154,11001042,13565,0,1685801753,13139.247037339992,139.49022831000184,53569.28959128001 2023-06-03,14:15:55.000,154,11000999,13285,0,1685801754,13139.247037339992,139.51842482999928,53569.33850112001 2023-06-03,14:15:56.000,154,11001001,13605,0,1685801755,13139.220092099997,139.51137569999992,53569.28260416 2023-06-03,14:15:57.000,154,11001001,13285,0,1685801756,13139.213355790002,139.532523089998,53569.30356552 2023-06-03,14:15:58.000,154,11001016,13565,0,1685801757,13139.159465309996,139.52547395999864,53569.28260416 2023-06-03,14:15:59.000,154,11001028,13325,0,1685801758,13139.172937930001,139.56776874000207,53569.28959128001 2023-06-03,14:16:00.000,154,11001040,13325,0,1685801759,13139.139256379996,139.5607196100027,53569.2616428 2023-06-03,14:16:01.000,154,11001052,13525,0,1685801760,13139.152729000001,139.546621350004,53569.26862992001 2023-06-03,14:16:02.000,154,11001010,13245,0,1685801761,13139.132520070001,139.55367048000335,53569.27561704 2023-06-03,14:16:03.000,154,11001002,13285,0,1685801762,13139.139256379996,139.57481787000143,53569.28260416 2023-06-03,14:16:04.000,154,11000960,13485,0,1685801763,13139.152729000001,139.5607196100027,53569.296578400004 2023-06-03,14:16:05.000,154,11001014,13605,0,1685801764,13139.092102210001,139.55367048000335,53569.21273296 2023-06-03,14:16:06.000,154,11001040,13485,0,1685801765,13139.112311140001,139.58891613000014,53569.26862992001 2023-06-03,14:16:07.000,154,11001021,13085,0,1685801766,13139.112311140001,139.56776874000207,53569.23369432 2023-06-03,14:16:08.000,154,11001019,13245,0,1685801767,13139.125783759991,139.58186700000078,53569.21273296 2023-06-03,14:16:09.000,154,11000996,13205,0,1685801768,13139.112311140001,139.5607196100027,53569.21273296 2023-06-03,14:16:10.000,154,11000995,13485,0,1685801769,13139.132520070001,139.57481787000143,53569.25465568 2023-06-03,14:16:11.000,154,11000986,13445,0,1685801770,13139.132520070001,139.61006351999822,53569.25465568 2023-06-03,14:16:12.000,154,11000981,13605,0,1685801771,13139.132520070001,139.60301438999886,53569.23369432 2023-06-03,14:16:13.000,154,11001056,13165,0,1685801772,13139.078629589996,139.5959652599995,53569.13587464 2023-06-03,14:16:14.000,154,11000983,13245,0,1685801773,13139.065156969991,139.5959652599995,53569.18478448 2023-06-03,14:16:15.000,154,11001012,13485,0,1685801774,13139.112311140001,139.56776874000207,53569.23369432 2023-06-03,14:16:16.000,154,11001010,13165,0,1685801775,13139.065156969991,139.58891613000014,53569.25465568 2023-06-03,14:16:17.000,154,11001018,13405,0,1685801776,13139.065156969991,139.5959652599995,53569.198758720006 2023-06-03,14:16:18.000,154,11001003,13525,0,1685801777,13139.065156969991,139.63826004000293,53569.198758720006 2023-06-03,14:16:19.000,154,11001028,13205,0,1685801778,13139.145992689992,139.63826004000293,53569.28260416 2023-06-03,14:16:20.000,154,11001008,13325,0,1685801779,13139.098838519996,139.61006351999822,53569.24068144001 2023-06-03,14:16:21.000,154,11000999,13365,0,1685801780,13139.085365899991,139.61711265000486,53569.13587464 2023-06-03,14:16:22.000,154,11001008,13325,0,1685801781,13139.01126649,139.61711265000486,53569.156836 2023-06-03,14:16:23.000,154,11001013,13525,0,1685801782,13139.05168435,139.66645656000037,53569.12190040001 2023-06-03,14:16:24.000,154,11001065,13285,0,1685801783,13139.05168435,139.63121091000357,53569.18478448 2023-06-03,14:16:25.000,154,11001030,13245,0,1685801784,13139.092102210001,139.65235830000165,53569.12190040001 2023-06-03,14:16:26.000,154,11000986,13365,0,1685801785,13139.112311140001,139.66645656000037,53569.20574584 2023-06-03,14:16:27.000,154,11001016,13045,0,1685801786,13139.098838519996,139.63826004000293,53569.17081024001 2023-06-03,14:16:28.000,154,11001028,13605,0,1685801787,13138.997793869996,139.72284960000252,53569.13587464 2023-06-03,14:16:29.000,154,11001037,13525,0,1685801788,13139.092102210001,139.70170221000444,53569.12190040001 2023-06-03,14:16:30.000,154,11000994,13245,0,1685801789,13139.044948039991,139.70170221000444,53569.128887520004 2023-06-03,14:16:31.000,154,11001026,13405,0,1685801790,13139.071893280001,139.6805548199991,53569.12190040001 2023-06-03,14:16:32.000,154,11000997,13405,0,1685801791,13138.997793869996,139.67350568999973,53569.14286176001 2023-06-03,14:16:33.000,154,11000997,13245,0,1685801792,13139.018002799996,139.68760394999845,53569.0869648 2023-06-03,14:16:34.000,154,11000985,13405,0,1685801793,13139.065156969991,139.72284960000252,53569.198758720006 2023-06-03,14:16:35.000,154,11001009,13445,0,1685801794,13139.044948039991,139.70170221000444,53569.18478448 2023-06-03,14:16:36.000,154,11000992,13445,0,1685801795,13139.03147542,139.71580047000316,53569.149848880006 2023-06-03,14:16:37.000,154,11001032,13605,0,1685801796,13139.03147542,139.76514437999867,53569.12190040001 2023-06-03,14:16:38.000,154,11001017,13405,0,1685801797,13138.98432124999,139.72284960000252,53569.10792616 2023-06-03,14:16:39.000,154,11001042,13405,0,1685801798,13139.018002799996,139.7439969900006,53569.05901632 2023-06-03,14:16:40.000,154,11000982,13325,0,1685801799,13139.018002799996,139.73694786000124,53569.156836 2023-06-03,14:16:41.000,154,11001042,13405,0,1685801800,13139.058420659996,139.76514437999867,53569.11491328 2023-06-03,14:16:42.000,154,11001002,13245,0,1685801801,13139.018002799996,139.75104611999996,53569.0869648 2023-06-03,14:16:43.000,154,11001025,13685,0,1685801802,13138.99105756,139.77219350999803,53569.06600344 2023-06-03,14:16:44.000,154,11000993,13565,0,1685801803,13139.024739109991,139.75809524999931,53569.10792616 2023-06-03,14:16:45.000,154,11001007,13525,0,1685801804,13138.997793869996,139.78629177000403,53569.05202920001 2023-06-03,14:16:46.000,154,11000970,13325,0,1685801805,13138.97084863,139.75809524999931,53569.149848880006 2023-06-03,14:16:47.000,154,11000990,13325,0,1685801806,13138.98432124999,139.77219350999803,53569.0869648 2023-06-03,14:16:48.000,154,11001049,13285,0,1685801807,13138.9506397,139.75809524999931,53569.05202920001 2023-06-03,14:16:49.000,154,11001020,13405,0,1685801808,13138.977584939996,139.78629177000403,53569.04504208 2023-06-03,14:16:50.000,154,11001013,13365,0,1685801809,13139.01126649,139.78629177000403,53569.10093904001 2023-06-03,14:16:51.000,154,11001013,13325,0,1685801810,13139.05168435,139.77924264000467,53569.16382312 2023-06-03,14:16:52.000,154,11001024,13405,0,1685801811,13139.038211729996,139.77924264000467,53569.16382312 2023-06-03,14:16:53.000,154,11001033,13205,0,1685801812,13138.9506397,139.8074391600021,53569.05202920001 2023-06-03,14:16:54.000,154,11001000,13525,0,1685801813,13138.98432124999,139.80039003000275,53569.11491328 2023-06-03,14:16:55.000,154,11000979,13285,0,1685801814,13138.98432124999,139.7933409000034,53569.031067840006 2023-06-03,14:16:56.000,154,11000997,13685,0,1685801815,13138.97084863,139.82153742000082,53569.09395192 2023-06-03,14:16:57.000,154,11000999,13445,0,1685801816,13138.97084863,139.8426848099989,53569.128887520004 2023-06-03,14:16:58.000,154,11001023,13365,0,1685801817,13138.97084863,139.8426848099989,53569.149848880006 2023-06-03,14:16:59.000,154,11001009,13605,0,1685801818,13139.024739109991,139.83563567999954,53569.13587464 2023-06-03,14:17:00.000,154,11001030,13405,0,1685801819,13139.004530179991,139.84973393999826,53569.156836 2023-06-03,14:17:01.000,154,11001018,13525,0,1685801820,13139.018002799996,139.82858655000018,53569.198758720006 2023-06-03,14:17:02.000,154,11001060,13445,0,1685801821,13138.96411231999,139.82858655000018,53569.14286176001 2023-06-03,14:17:03.000,154,11000985,13365,0,1685801822,13138.937167079996,139.89907785000105,53569.079977680005 2023-06-03,14:17:04.000,154,11001028,13405,0,1685801823,13138.916958149995,139.8920287200017,53569.14286176001 2023-06-03,14:17:05.000,154,11001014,13365,0,1685801824,13138.97084863,139.88497959000233,53569.19177160001 2023-06-03,14:17:06.000,154,11001012,13525,0,1685801825,13138.99105756,139.8426848099989,53569.20574584 2023-06-03,14:17:07.000,154,11000999,13525,0,1685801826,13138.96411231999,139.86383220000425,53569.16382312 2023-06-03,14:17:08.000,154,11001060,13485,0,1685801827,13138.91022184,139.8567830700049,53569.18478448 2023-06-03,14:17:09.000,154,11001002,13325,0,1685801828,13138.92369445999,139.92022523999913,53569.156836 2023-06-03,14:17:10.000,154,11001003,13445,0,1685801829,13138.94390338999,139.89907785000105,53569.149848880006 2023-06-03,14:17:11.000,154,11001035,13485,0,1685801830,13138.91022184,139.92727436999849,53569.16382312 2023-06-03,14:17:12.000,154,11001039,13685,0,1685801831,13138.84959505,139.9061269800004,53569.11491328 2023-06-03,14:17:13.000,154,11000985,13405,0,1685801832,13138.86980398,139.89907785000105,53569.13587464 2023-06-03,14:17:14.000,154,11000992,13605,0,1685801833,13138.91022184,139.9061269800004,53569.198758720006 2023-06-03,14:17:15.000,154,11001022,13405,0,1685801834,13138.916958149995,139.94137263000448,53569.156836 2023-06-03,14:17:16.000,154,11000999,13725,0,1685801835,13138.90348552999,139.92022523999913,53569.13587464 2023-06-03,14:17:17.000,154,11001012,13405,0,1685801836,13138.90348552999,139.93432349999784,53569.149848880006 2023-06-03,14:17:18.000,154,11001011,13245,0,1685801837,13138.84959505,139.92022523999913,53569.05202920001 2023-06-03,14:17:19.000,154,11001037,13565,0,1685801838,13138.80244087999,139.92727436999849,53569.06600344 2023-06-03,14:17:20.000,154,11001055,13525,0,1685801839,13138.80917719,139.92022523999913,53569.09395192 2023-06-03,14:17:21.000,154,11001053,13445,0,1685801840,13138.856331359995,139.91317610999977,53569.16382312 2023-06-03,14:17:22.000,154,11001017,13365,0,1685801841,13138.856331359995,139.92022523999913,53569.11491328 2023-06-03,14:17:23.000,154,11000991,13165,0,1685801842,13138.80917719,139.93432349999784,53569.11491328 2023-06-03,14:17:24.000,154,11001016,13405,0,1685801843,13138.856331359995,139.92022523999913,53569.128887520004 2023-06-03,14:17:25.000,154,11001009,13645,0,1685801844,13138.815913499995,139.93432349999784,53569.13587464 2023-06-03,14:17:26.000,154,11000964,13245,0,1685801845,13138.82264980999,139.92727436999849,53569.10792616 2023-06-03,14:17:27.000,154,11000985,13565,0,1685801846,13138.86306766999,139.96956915000192,53569.128887520004 2023-06-03,14:17:28.000,154,11001069,13165,0,1685801847,13138.775495639995,139.96252002000256,53569.09395192 2023-06-03,14:17:29.000,154,11000979,13165,0,1685801848,13138.80244087999,139.9554708900032,53569.12190040001 2023-06-03,14:17:30.000,154,11001045,13205,0,1685801849,13138.86980398,139.96252002000256,53569.20574584 2023-06-03,14:17:31.000,154,11001016,13165,0,1685801850,13138.86306766999,139.9554708900032,53569.17081024001 2023-06-03,14:17:32.000,154,11001014,13565,0,1685801851,13138.896749219995,139.9554708900032,53569.177797360004 2023-06-03,14:17:33.000,154,11001046,13525,0,1685801852,13138.795704569995,139.96252002000256,53569.12190040001 2023-06-03,14:17:34.000,154,11001065,13525,0,1685801853,13138.84959505,139.96252002000256,53569.06600344 2023-06-03,14:17:35.000,154,11001009,13685,0,1685801854,13138.82264980999,139.93432349999784,53569.13587464 2023-06-03,14:17:36.000,154,11001035,13485,0,1685801855,13138.876540289995,139.9554708900032,53569.11491328 2023-06-03,14:17:37.000,154,11000988,13565,0,1685801856,13138.82938612,139.94842176000384,53569.07299056001 2023-06-03,14:17:38.000,154,11001007,13405,0,1685801857,13138.876540289995,139.96956915000192,53569.0869648 2023-06-03,14:17:39.000,154,11001011,13325,0,1685801858,13138.86980398,139.94842176000384,53569.12190040001 2023-06-03,14:17:40.000,154,11000958,13765,0,1685801859,13138.84285873999,139.97661828000128,53569.12190040001 2023-06-03,14:17:41.000,154,11001035,13325,0,1685801860,13138.84285873999,139.99071654,53569.10792616 2023-06-03,14:17:42.000,154,11000976,13205,0,1685801861,13138.876540289995,139.96956915000192,53569.11491328 2023-06-03,14:17:43.000,154,11000989,13325,0,1685801862,13138.86306766999,139.9554708900032,53569.0869648 2023-06-03,14:17:44.000,154,11001003,13445,0,1685801863,13138.836122429995,139.97661828000128,53569.10093904001 2023-06-03,14:17:45.000,154,11001030,13525,0,1685801864,13138.86306766999,139.96252002000256,53569.12190040001 2023-06-03,14:17:46.000,154,11001017,13485,0,1685801865,13138.88327659999,139.94137263000448,53569.149848880006 2023-06-03,14:17:47.000,154,11001009,13645,0,1685801866,13138.82938612,139.94842176000384,53569.079977680005 2023-06-03,14:17:48.000,154,11001052,13245,0,1685801867,13138.836122429995,139.92022523999913,53569.10792616 2023-06-03,14:17:49.000,154,11001085,13285,0,1685801868,13138.84285873999,139.9554708900032,53569.079977680005 2023-06-03,14:17:50.000,154,11001003,13405,0,1685801869,13138.82264980999,139.96252002000256,53569.09395192 2023-06-03,14:17:51.000,154,11001012,13285,0,1685801870,13138.86306766999,139.96252002000256,53569.10792616 2023-06-03,14:17:52.000,154,11001007,13405,0,1685801871,13138.795704569995,139.97661828000128,53569.05202920001 2023-06-03,14:17:53.000,154,11001021,13365,0,1685801872,13138.80917719,139.97661828000128,53569.10792616 2023-06-03,14:17:54.000,154,11001017,13365,0,1685801873,13138.856331359995,139.94842176000384,53569.05901632 2023-06-03,14:17:55.000,154,11000990,13325,0,1685801874,13138.836122429995,139.9554708900032,53569.05202920001 2023-06-03,14:17:56.000,154,11000995,13245,0,1685801875,13138.86980398,139.93432349999784,53569.07299056001 2023-06-03,14:17:57.000,154,11000995,13285,0,1685801876,13138.80244087999,139.96956915000192,53569.09395192 2023-06-03,14:17:58.000,154,11001008,13365,0,1685801877,13138.775495639995,139.94137263000448,53569.00311936001 2023-06-03,14:17:59.000,154,11001023,13685,0,1685801878,13138.76875933,139.9554708900032,53568.96818376 2023-06-03,14:18:00.000,154,11001016,13685,0,1685801879,13138.80244087999,139.93432349999784,53569.05901632 2023-06-03,14:18:01.000,154,11000995,13405,0,1685801880,13138.82264980999,139.99071654,53569.07299056001 2023-06-03,14:18:02.000,154,11001059,13365,0,1685801881,13138.80917719,139.96956915000192,53569.079977680005 2023-06-03,14:18:03.000,154,11001005,13325,0,1685801882,13138.80917719,139.98366741000063,53569.04504208 2023-06-03,14:18:04.000,154,11000969,13565,0,1685801883,13138.755286709995,140.01186392999807,53568.97517088001 2023-06-03,14:18:05.000,154,11001043,13805,0,1685801884,13138.80917719,139.94842176000384,53569.07299056001 2023-06-03,14:18:06.000,154,11000972,13565,0,1685801885,13138.795704569995,139.97661828000128,53569.05202920001 2023-06-03,14:18:07.000,154,11001004,13525,0,1685801886,13138.78896826,139.99071654,53569.05202920001 2023-06-03,14:18:08.000,154,11001016,13525,0,1685801887,13138.694659919995,139.99071654,53568.961196640004 2023-06-03,14:18:09.000,154,11000988,13605,0,1685801888,13138.76202301999,139.94137263000448,53569.05202920001 2023-06-03,14:18:10.000,154,11000978,13485,0,1685801889,13138.82264980999,139.94842176000384,53569.07299056001 2023-06-03,14:18:11.000,154,11001007,13245,0,1685801890,13138.84285873999,139.96956915000192,53569.10093904001 2023-06-03,14:18:12.000,154,11001039,13445,0,1685801891,13138.775495639995,139.96956915000192,53569.03805496 2023-06-03,14:18:13.000,154,11001058,13405,0,1685801892,13138.74181408999,140.02596219000407,53569.04504208 2023-06-03,14:18:14.000,154,11001002,13445,0,1685801893,13138.76875933,139.97661828000128,53569.010106480004 2023-06-03,14:18:15.000,154,11000992,13525,0,1685801894,13138.76202301999,139.96956915000192,53569.05202920001 2023-06-03,14:18:16.000,154,11000974,13445,0,1685801895,13138.78223194999,139.99071654,53569.07299056001 2023-06-03,14:18:17.000,154,11001018,13245,0,1685801896,13138.80917719,139.98366741000063,53569.07299056001 2023-06-03,14:18:18.000,154,11001001,13405,0,1685801897,13138.78896826,139.99776566999935,53569.12190040001 2023-06-03,14:18:19.000,154,11000971,13125,0,1685801898,13138.76202301999,139.99071654,53569.079977680005 2023-06-03,14:18:20.000,154,11001039,13525,0,1685801899,13138.80244087999,139.98366741000063,53569.079977680005 2023-06-03,14:18:21.000,154,11001050,13565,0,1685801900,13138.755286709995,139.97661828000128,53569.10093904001 2023-06-03,14:18:22.000,154,11001016,13285,0,1685801901,13138.755286709995,139.96956915000192,53569.10093904001 2023-06-03,14:18:23.000,154,11001005,13445,0,1685801902,13138.72160515999,140.0048147999987,53569.05202920001 2023-06-03,14:18:24.000,154,11001035,13165,0,1685801903,13138.70813254,139.99071654,53569.0170936 2023-06-03,14:18:25.000,154,11001001,13525,0,1685801904,13138.7485504,139.99071654,53569.04504208 2023-06-03,14:18:26.000,154,11001066,13165,0,1685801905,13138.76202301999,139.96252002000256,53569.04504208 2023-06-03,14:18:27.000,154,11001008,13365,0,1685801906,13138.7485504,139.96252002000256,53569.05202920001 2023-06-03,14:18:28.000,154,11001003,13285,0,1685801907,13138.72160515999,140.0189130600047,53569.0170936 2023-06-03,14:18:29.000,154,11001051,13165,0,1685801908,13138.735077779995,140.0189130600047,53569.10792616 2023-06-03,14:18:30.000,154,11001045,13685,0,1685801909,13138.7485504,140.02596219000407,53569.0869648 2023-06-03,14:18:31.000,154,11001032,13325,0,1685801910,13138.76875933,140.04006045000278,53569.12190040001 2023-06-03,14:18:32.000,154,11001026,13525,0,1685801911,13138.76202301999,140.06120784000086,53569.12190040001 2023-06-03,14:18:33.000,154,11001034,13685,0,1685801912,13138.74181408999,140.0541587100015,53569.079977680005 2023-06-03,14:18:34.000,154,11001004,13685,0,1685801913,13138.74181408999,140.06120784000086,53569.079977680005 2023-06-03,14:18:35.000,154,11001033,13645,0,1685801914,13138.78223194999,140.0541587100015,53569.19177160001 2023-06-03,14:18:36.000,154,11000959,13205,0,1685801915,13138.755286709995,140.07530609999958,53569.11491328 2023-06-03,14:18:37.000,154,11000993,13565,0,1685801916,13138.735077779995,140.08235522999894,53569.11491328 2023-06-03,14:18:38.000,154,11000997,13165,0,1685801917,13138.72160515999,140.0894043599983,53569.09395192 2023-06-03,14:18:39.000,154,11001038,13685,0,1685801918,13138.714868849995,140.09645348999766,53569.06600344 2023-06-03,14:18:40.000,154,11000986,13565,0,1685801919,13138.72834147,140.117600880003,53569.05202920001 2023-06-03,14:18:41.000,154,11000982,13405,0,1685801920,13138.72160515999,140.1035026200043,53569.10093904001 2023-06-03,14:18:42.000,154,11000983,13325,0,1685801921,13138.755286709995,140.1035026200043,53569.128887520004 2023-06-03,14:18:43.000,154,11000988,13485,0,1685801922,13138.654242059994,140.13169914000173,53569.031067840006 2023-06-03,14:18:44.000,154,11001009,13565,0,1685801923,13138.66771468,140.15989565999917,53569.0869648 2023-06-03,14:18:45.000,154,11000997,13405,0,1685801924,13138.674450989995,140.14579740000045,53569.10093904001 2023-06-03,14:18:46.000,154,11001036,13565,0,1685801925,13138.70139622999,140.11055175000365,53569.11491328 2023-06-03,14:18:47.000,154,11001046,13685,0,1685801926,13138.654242059994,140.1387482700011,53569.10792616 2023-06-03,14:18:48.000,154,11001030,13365,0,1685801927,13138.566670029999,140.117600880003,53569.12190040001 2023-06-03,14:18:49.000,154,11001017,13645,0,1685801928,13138.593615269994,140.2021904400026,53569.10093904001 2023-06-03,14:18:50.000,154,11001045,13325,0,1685801929,13138.634033129994,140.19514131000324,53569.198758720006 2023-06-03,14:18:51.000,154,11001007,13485,0,1685801930,13138.66097836999,140.17399391999788,53569.128887520004 2023-06-03,14:18:52.000,154,11001079,13565,0,1685801931,13138.654242059994,140.1528465299998,53569.09395192 2023-06-03,14:18:53.000,154,11001025,13285,0,1685801932,13138.573406339994,140.18104305000452,53568.98914512 2023-06-03,14:18:54.000,154,11001065,13445,0,1685801933,13138.55993371999,140.18809218000388,53569.03805496 2023-06-03,14:18:55.000,154,11000969,13525,0,1685801934,13138.546461099999,140.17399391999788,53569.010106480004 2023-06-03,14:18:56.000,154,11001016,13405,0,1685801935,13138.55993371999,140.22333783000067,53569.05901632 2023-06-03,14:18:57.000,154,11001020,13365,0,1685801936,13138.566670029999,140.23038696000003,53569.02408072001 2023-06-03,14:18:58.000,154,11000992,13725,0,1685801937,13138.573406339994,140.2656326100041,53569.05901632 2023-06-03,14:18:59.000,154,11001009,13485,0,1685801938,13138.586878959999,140.22333783000067,53569.031067840006 2023-06-03,14:19:00.000,154,11000984,13565,0,1685801939,13138.60708789,140.20923957000196,53569.05901632 2023-06-03,14:19:01.000,154,11000962,13485,0,1685801940,13138.553197409994,140.22333783000067,53569.00311936001 2023-06-03,14:19:02.000,154,11000998,13325,0,1685801941,13138.499306929989,140.2515343499981,53568.90529968001 2023-06-03,14:19:03.000,154,11001024,13365,0,1685801942,13138.546461099999,140.29382913000154,53568.961196640004 2023-06-03,14:19:04.000,154,11001043,13445,0,1685801943,13138.566670029999,140.27973087000282,53569.00311936001 2023-06-03,14:19:05.000,154,11001032,13565,0,1685801944,13138.586878959999,140.29382913000154,53569.06600344 2023-06-03,14:19:06.000,154,11001000,13685,0,1685801945,13138.553197409994,140.32907477999834,53569.03805496 2023-06-03,14:19:07.000,154,11001030,13525,0,1685801946,13138.553197409994,140.32202564999898,53569.03805496 2023-06-03,14:19:08.000,154,11000985,13565,0,1685801947,13138.532988479994,140.32907477999834,53568.97517088001 2023-06-03,14:19:09.000,154,11001006,13725,0,1685801948,13138.526252169999,140.32907477999834,53569.0170936 2023-06-03,14:19:10.000,154,11000979,13885,0,1685801949,13138.53972478999,140.32907477999834,53568.99613224 2023-06-03,14:19:11.000,154,11001036,13405,0,1685801950,13138.566670029999,140.34317304000433,53568.98914512 2023-06-03,14:19:12.000,154,11001003,13325,0,1685801951,13138.445416449998,140.3361239099977,53568.97517088001 2023-06-03,14:19:13.000,154,11001004,13285,0,1685801952,13138.512779549994,140.3502221700037,53568.9472224 2023-06-03,14:19:14.000,154,11001011,13485,0,1685801953,13138.526252169999,140.34317304000433,53569.00311936001 2023-06-03,14:19:15.000,154,11001012,13525,0,1685801954,13138.58014264999,140.3361239099977,53569.00311936001 2023-06-03,14:19:16.000,154,11001029,13765,0,1685801955,13138.532988479994,140.32907477999834,53569.03805496 2023-06-03,14:19:17.000,154,11001031,13445,0,1685801956,13138.519515859989,140.34317304000433,53569.0170936 2023-06-03,14:19:18.000,154,11001024,13565,0,1685801957,13138.485834309999,140.35727130000305,53568.9472224 2023-06-03,14:19:19.000,154,11001040,13525,0,1685801958,13138.438680139989,140.37136956000177,53568.982158000006 2023-06-03,14:19:20.000,154,11001022,13445,0,1685801959,13138.519515859989,140.3643204300024,53568.97517088001 2023-06-03,14:19:21.000,154,11001002,13405,0,1685801960,13138.499306929989,140.38546782000049,53569.06600344 2023-06-03,14:19:22.000,154,11001054,13485,0,1685801961,13138.492570619994,140.37841869000113,53568.99613224 2023-06-03,14:19:23.000,154,11000999,13525,0,1685801962,13138.472361689994,140.41366433999792,53569.0170936 2023-06-03,14:19:24.000,154,11001029,13325,0,1685801963,13138.506043239999,140.39251694999984,53569.09395192 2023-06-03,14:19:25.000,154,11001059,13245,0,1685801964,13138.526252169999,140.41366433999792,53569.0170936 2023-06-03,14:19:26.000,154,11001009,13645,0,1685801965,13138.506043239999,140.38546782000049,53568.98914512 2023-06-03,14:19:27.000,154,11001043,13405,0,1685801966,13138.492570619994,140.42071347000456,53568.99613224 2023-06-03,14:19:28.000,154,11000998,13725,0,1685801967,13138.404998589998,140.40661520999856,53568.97517088001 2023-06-03,14:19:29.000,154,11000983,13165,0,1685801968,13138.438680139989,140.42071347000456,53568.9472224 2023-06-03,14:19:30.000,154,11000996,13605,0,1685801969,13138.492570619994,140.37841869000113,53569.02408072001 2023-06-03,14:19:31.000,154,11001043,13445,0,1685801970,13138.485834309999,140.38546782000049,53569.010106480004 2023-06-03,14:19:32.000,154,11000990,13445,0,1685801971,13138.492570619994,140.41366433999792,53569.05901632 2023-06-03,14:19:33.000,154,11001032,13645,0,1685801972,13138.425207519998,140.42071347000456,53568.9472224 2023-06-03,14:19:34.000,154,11000997,13645,0,1685801973,13138.452152759994,140.40661520999856,53568.9472224 2023-06-03,14:19:35.000,154,11000986,13365,0,1685801974,13138.431943829994,140.41366433999792,53568.98914512 2023-06-03,14:19:36.000,154,11001032,13485,0,1685801975,13138.411734899993,140.39251694999984,53569.00311936001 2023-06-03,14:19:37.000,154,11001006,13165,0,1685801976,13138.418471209989,140.41366433999792,53568.97517088001 2023-06-03,14:19:38.000,154,11000988,13445,0,1685801977,13138.404998589998,140.39251694999984,53569.00311936001 2023-06-03,14:19:39.000,154,11001046,13365,0,1685801978,13138.431943829994,140.43481173000328,53568.98914512 2023-06-03,14:19:40.000,154,11000998,13525,0,1685801979,13138.479097999989,140.40661520999856,53569.05202920001 2023-06-03,14:19:41.000,154,11001007,13405,0,1685801980,13138.452152759994,140.42776260000392,53569.00311936001 2023-06-03,14:19:42.000,154,11001005,13245,0,1685801981,13138.445416449998,140.42071347000456,53569.04504208 2023-06-03,14:19:43.000,154,11001032,13165,0,1685801982,13138.438680139989,140.45595912000135,53568.95420952001 2023-06-03,14:19:44.000,154,11000990,13525,0,1685801983,13138.411734899993,140.43481173000328,53568.99613224 2023-06-03,14:19:45.000,154,11001005,13605,0,1685801984,13138.438680139989,140.448909990002,53569.031067840006 2023-06-03,14:19:46.000,154,11001029,13485,0,1685801985,13138.465625379999,140.39251694999984,53569.031067840006 2023-06-03,14:19:47.000,154,11001042,13445,0,1685801986,13138.445416449998,140.43481173000328,53569.03805496 2023-06-03,14:19:48.000,154,11001022,13285,0,1685801987,13138.384789659998,140.47005738000007,53568.93324816001 2023-06-03,14:19:49.000,154,11000976,13525,0,1685801988,13138.371317039993,140.4630082500007,53568.90529968001 2023-06-03,14:19:50.000,154,11001035,13285,0,1685801989,13138.391525969993,140.45595912000135,53568.982158000006 2023-06-03,14:19:51.000,154,11000982,13245,0,1685801990,13138.384789659998,140.42776260000392,53568.94023528 2023-06-03,14:19:52.000,154,11000974,13565,0,1685801991,13138.384789659998,140.42071347000456,53568.95420952001 2023-06-03,14:19:53.000,154,11001021,13085,0,1685801992,13138.378053349988,140.44186086000263,53568.96818376 2023-06-03,14:19:54.000,154,11001005,13445,0,1685801993,13138.351108109993,140.44186086000263,53568.96818376 2023-06-03,14:19:55.000,154,11001003,13565,0,1685801994,13138.384789659998,140.43481173000328,53569.00311936001 2023-06-03,14:19:56.000,154,11001006,13405,0,1685801995,13138.411734899993,140.44186086000263,53569.010106480004 2023-06-03,14:19:57.000,154,11000998,13365,0,1685801996,13138.371317039993,140.47710650999943,53568.91927392 2023-06-03,14:19:58.000,154,11001012,13485,0,1685801997,13138.337635489988,140.448909990002,53568.90529968001 2023-06-03,14:19:59.000,154,11001013,13085,0,1685801998,13138.364580729998,140.4630082500007,53568.93324816001 2023-06-03,14:20:00.000,154,11001007,13245,0,1685801999,13138.391525969993,140.47005738000007,53568.96818376 2023-06-03,14:20:01.000,154,11000986,13285,0,1685802000,13138.411734899993,140.42071347000456,53568.97517088001 2023-06-03,14:20:02.000,154,11000993,13525,0,1685802001,13138.378053349988,140.44186086000263,53568.982158000006 2023-06-03,14:20:03.000,154,11000999,13365,0,1685802002,13138.337635489988,140.47005738000007,53568.912286800005 2023-06-03,14:20:04.000,154,11001012,13405,0,1685802003,13138.371317039993,140.4630082500007,53568.961196640004 2023-06-03,14:20:05.000,154,11001047,13405,0,1685802004,13138.344371799998,140.47710650999943,53568.8773512 2023-06-03,14:20:06.000,154,11001024,13485,0,1685802005,13138.337635489988,140.4841556399988,53568.94023528 2023-06-03,14:20:07.000,154,11001002,13325,0,1685802006,13138.324162869998,140.50530303000414,53568.863376960006 2023-06-03,14:20:08.000,154,11001044,13365,0,1685802007,13138.250063459993,140.4841556399988,53568.85638984001 2023-06-03,14:20:09.000,154,11000998,13685,0,1685802008,13138.283745009998,140.50530303000414,53568.89831256 2023-06-03,14:20:10.000,154,11000990,13525,0,1685802009,13138.344371799998,140.4630082500007,53568.912286800005 2023-06-03,14:20:11.000,154,11001000,13245,0,1685802010,13138.337635489988,140.47005738000007,53568.89831256 2023-06-03,14:20:12.000,154,11000991,13365,0,1685802011,13138.330899179993,140.47005738000007,53568.89831256 2023-06-03,14:20:13.000,154,11001031,13205,0,1685802012,13138.263536079998,140.50530303000414,53568.814467120006 2023-06-03,14:20:14.000,154,11001048,13605,0,1685802013,13138.303953939998,140.50530303000414,53568.863376960006 2023-06-03,14:20:15.000,154,11001055,13405,0,1685802014,13138.371317039993,140.47710650999943,53568.85638984001 2023-06-03,14:20:16.000,154,11001018,13365,0,1685802015,13138.351108109993,140.4630082500007,53568.863376960006 2023-06-03,14:20:17.000,154,11000996,13325,0,1685802016,13138.310690249993,140.49825390000478,53568.83542848001 2023-06-03,14:20:18.000,154,11001016,13565,0,1685802017,13138.317426559988,140.4630082500007,53568.83542848001 2023-06-03,14:20:19.000,154,11001035,13525,0,1685802018,13138.337635489988,140.47710650999943,53568.912286800005 2023-06-03,14:20:20.000,154,11001034,13605,0,1685802019,13138.384789659998,140.49120476999815,53568.87036408 2023-06-03,14:20:21.000,154,11001009,13485,0,1685802020,13138.351108109993,140.5123521600035,53568.84940272 2023-06-03,14:20:22.000,154,11000987,13525,0,1685802021,13138.317426559988,140.47710650999943,53568.7725444 2023-06-03,14:20:23.000,154,11001034,13525,0,1685802022,13138.263536079998,140.49825390000478,53568.75158304 2023-06-03,14:20:24.000,154,11000999,13365,0,1685802023,13138.337635489988,140.4841556399988,53568.83542848001 2023-06-03,14:20:25.000,154,11001033,13445,0,1685802024,13138.324162869998,140.49825390000478,53568.85638984001 2023-06-03,14:20:26.000,154,11001011,13405,0,1685802025,13138.357844419988,140.4630082500007,53568.87036408 2023-06-03,14:20:27.000,154,11001011,13325,0,1685802026,13138.357844419988,140.4841556399988,53568.87036408 2023-06-03,14:20:28.000,154,11000988,13285,0,1685802027,13138.317426559988,140.4841556399988,53568.814467120006 2023-06-03,14:20:29.000,154,11001019,13405,0,1685802028,13138.324162869998,140.4841556399988,53568.863376960006 2023-06-03,14:20:30.000,154,11000981,13325,0,1685802029,13138.357844419988,140.49825390000478,53568.8773512 2023-06-03,14:20:31.000,154,11000974,13365,0,1685802030,13138.330899179993,140.49825390000478,53568.89132544 2023-06-03,14:20:32.000,154,11001006,13445,0,1685802031,13138.290481319993,140.49825390000478,53568.80049288 2023-06-03,14:20:33.000,154,11000985,13485,0,1685802032,13138.297217629988,140.49120476999815,53568.80049288 2023-06-03,14:20:34.000,154,11000996,13405,0,1685802033,13138.371317039993,140.42776260000392,53568.8773512 2023-06-03,14:20:35.000,154,11001040,13565,0,1685802034,13138.357844419988,140.47005738000007,53568.90529968001 2023-06-03,14:20:36.000,154,11001025,13605,0,1685802035,13138.364580729998,140.42776260000392,53568.87036408 2023-06-03,14:20:37.000,154,11001018,13765,0,1685802036,13138.330899179993,140.43481173000328,53568.84940272 2023-06-03,14:20:38.000,154,11001009,13605,0,1685802037,13138.303953939998,140.42776260000392,53568.793505760004 2023-06-03,14:20:39.000,154,11001037,13485,0,1685802038,13138.270272389993,140.448909990002,53568.814467120006 2023-06-03,14:20:40.000,154,11001024,13245,0,1685802039,13138.290481319993,140.43481173000328,53568.83542848001 2023-06-03,14:20:41.000,154,11000978,13445,0,1685802040,13138.290481319993,140.42776260000392,53568.82844136 2023-06-03,14:20:42.000,154,11000975,13565,0,1685802041,13138.317426559988,140.42071347000456,53568.863376960006 2023-06-03,14:20:43.000,154,11001004,13445,0,1685802042,13138.277008700003,140.42071347000456,53568.842415600004 2023-06-03,14:20:44.000,154,11001008,13325,0,1685802043,13138.270272389993,140.40661520999856,53568.82145424 2023-06-03,14:20:45.000,154,11001005,13605,0,1685802044,13138.310690249993,140.40661520999856,53568.82145424 2023-06-03,14:20:46.000,154,11001004,13405,0,1685802045,13138.277008700003,140.44186086000263,53568.84940272 2023-06-03,14:20:47.000,154,11000964,13285,0,1685802046,13138.263536079998,140.448909990002,53568.814467120006 2023-06-03,14:20:48.000,154,11001018,13325,0,1685802047,13138.236590840002,140.448909990002,53568.75857016 2023-06-03,14:20:49.000,154,11001004,13565,0,1685802048,13138.243327149998,140.39251694999984,53568.76555728001 2023-06-03,14:20:50.000,154,11000984,13445,0,1685802049,13138.283745009998,140.42071347000456,53568.80748000001 2023-06-03,14:20:51.000,154,11001004,13325,0,1685802050,13138.310690249993,140.39251694999984,53568.814467120006 2023-06-03,14:20:52.000,154,11001014,13605,0,1685802051,13138.283745009998,140.40661520999856,53568.793505760004 2023-06-03,14:20:53.000,154,11000980,13165,0,1685802052,13138.256799770003,140.3995660799992,53568.744595920005 2023-06-03,14:20:54.000,154,11000967,13605,0,1685802053,13138.243327149998,140.39251694999984,53568.76555728001 2023-06-03,14:20:55.000,154,11001015,13405,0,1685802054,13138.290481319993,140.39251694999984,53568.75158304 2023-06-03,14:20:56.000,154,11000999,13245,0,1685802055,13138.243327149998,140.41366433999792,53568.80049288 2023-06-03,14:20:57.000,154,11000974,13525,0,1685802056,13138.250063459993,140.37841869000113,53568.76555728001 2023-06-03,14:20:58.000,154,11001030,13565,0,1685802057,13138.250063459993,140.3643204300024,53568.814467120006 2023-06-03,14:20:59.000,154,11001010,13605,0,1685802058,13138.297217629988,140.37136956000177,53568.83542848001 2023-06-03,14:21:00.000,154,11001029,13485,0,1685802059,13138.283745009998,140.37841869000113,53568.82145424 2023-06-03,14:21:01.000,154,11001004,13565,0,1685802060,13138.283745009998,140.37841869000113,53568.744595920005 2023-06-03,14:21:02.000,154,11000970,13245,0,1685802061,13138.229854529993,140.3502221700037,53568.814467120006 2023-06-03,14:21:03.000,154,11001002,13645,0,1685802062,13138.243327149998,140.37136956000177,53568.674724720004 2023-06-03,14:21:04.000,154,11000993,13445,0,1685802063,13138.202909289997,140.3643204300024,53568.71664744001 2023-06-03,14:21:05.000,154,11000969,13365,0,1685802064,13138.223118219998,140.3502221700037,53568.71664744001 2023-06-03,14:21:16.000,154,11000980,13725,0,1685802075,13138.223118219998,140.3502221700037,53568.7725444 2023-06-03,14:21:17.000,154,11000977,13685,0,1685802076,13138.182700359997,140.3361239099977,53568.70966032 2023-06-03,14:21:18.000,154,11001023,13325,0,1685802077,13138.135546190002,140.29382913000154,53568.7026732 2023-06-03,14:21:19.000,154,11001008,13685,0,1685802078,13138.162491429997,140.30792739000026,53568.68869896001 2023-06-03,14:21:20.000,154,11001016,13365,0,1685802079,13138.182700359997,140.29382913000154,53568.80049288 2023-06-03,14:21:21.000,154,11000984,13525,0,1685802080,13138.175964050002,140.29382913000154,53568.7026732 2023-06-03,14:21:22.000,154,11000966,13245,0,1685802081,13138.189436669993,140.34317304000433,53568.73062168 2023-06-03,14:21:23.000,154,11001021,13285,0,1685802082,13138.155755120002,140.31497651999962,53568.695686080006 2023-06-03,14:21:24.000,154,11001016,13445,0,1685802083,13138.182700359997,140.30792739000026,53568.77953152 2023-06-03,14:21:25.000,154,11000987,13365,0,1685802084,13138.202909289997,140.28678000000218,53568.73760880001 2023-06-03,14:21:26.000,154,11001010,13805,0,1685802085,13138.162491429997,140.30792739000026,53568.78651864001 2023-06-03,14:21:27.000,154,11000980,13485,0,1685802086,13138.175964050002,140.32202564999898,53568.7026732 2023-06-03,14:21:28.000,154,11001020,13485,0,1685802087,13138.115337260002,140.34317304000433,53568.68869896001 2023-06-03,14:21:29.000,154,11000990,13205,0,1685802088,13138.196172980002,140.34317304000433,53568.68171184 2023-06-03,14:21:30.000,154,11000977,13405,0,1685802089,13138.169227739992,140.3361239099977,53568.73760880001 2023-06-03,14:21:31.000,154,11001009,13605,0,1685802090,13138.209645599993,140.34317304000433,53568.744595920005 2023-06-03,14:21:32.000,154,11001042,13325,0,1685802091,13138.169227739992,140.3643204300024,53568.73760880001 2023-06-03,14:21:33.000,154,11001074,13445,0,1685802092,13138.175964050002,140.3502221700037,53568.75158304 2023-06-03,14:21:34.000,154,11001044,13725,0,1685802093,13138.149018809992,140.32202564999898,53568.68171184 2023-06-03,14:21:35.000,154,11001043,13605,0,1685802094,13138.182700359997,140.3361239099977,53568.73062168 2023-06-03,14:21:36.000,154,11001019,13085,0,1685802095,13138.209645599993,140.32202564999898,53568.78651864001 2023-06-03,14:21:37.000,154,11000983,13445,0,1685802096,13138.135546190002,140.3643204300024,53568.70966032 2023-06-03,14:21:38.000,154,11001007,13445,0,1685802097,13138.155755120002,140.34317304000433,53568.695686080006 2023-06-03,14:21:39.000,154,11001032,13325,0,1685802098,13138.256799770003,140.3643204300024,53568.77953152 2023-06-03,14:21:40.000,154,11001006,13405,0,1685802099,13138.189436669993,140.32907477999834,53568.73062168 2023-06-03,14:21:41.000,154,11000995,13845,0,1685802100,13138.189436669993,140.3643204300024,53568.75158304 2023-06-03,14:21:42.000,154,11001050,13445,0,1685802101,13138.182700359997,140.32202564999898,53568.73760880001 2023-06-03,14:21:43.000,154,11000970,13565,0,1685802102,13138.162491429997,140.34317304000433,53568.695686080006 2023-06-03,14:21:44.000,154,11000954,13285,0,1685802103,13138.189436669993,140.34317304000433,53568.744595920005 2023-06-03,14:21:45.000,154,11000987,13685,0,1685802104,13138.175964050002,140.3361239099977,53568.75158304 2023-06-03,14:21:46.000,154,11001045,13525,0,1685802105,13138.189436669993,140.3502221700037,53568.82844136 2023-06-03,14:21:47.000,154,11001027,13485,0,1685802106,13138.196172980002,140.34317304000433,53568.73760880001 2023-06-03,14:21:48.000,154,11001047,13685,0,1685802107,13138.162491429997,140.31497651999962,53568.77953152 2023-06-03,14:21:49.000,154,11000999,13605,0,1685802108,13138.128809879992,140.34317304000433,53568.75857016 2023-06-03,14:21:50.000,154,11001024,13405,0,1685802109,13138.142282499997,140.3502221700037,53568.76555728001 2023-06-03,14:21:51.000,154,11001010,13565,0,1685802110,13138.155755120002,140.3502221700037,53568.68171184 2023-06-03,14:21:52.000,154,11000982,13485,0,1685802111,13138.115337260002,140.35727130000305,53568.70966032 2023-06-03,14:21:53.000,154,11000991,13285,0,1685802112,13138.149018809992,140.39251694999984,53568.7026732 2023-06-03,14:21:54.000,154,11000979,13405,0,1685802113,13138.162491429997,140.32907477999834,53568.75857016 2023-06-03,14:21:55.000,154,11001031,13085,0,1685802114,13138.149018809992,140.35727130000305,53568.75857016 2023-06-03,14:21:56.000,154,11001031,13685,0,1685802115,13138.101864639997,140.37841869000113,53568.76555728001 2023-06-03,14:21:57.000,154,11001009,13565,0,1685802116,13138.081655709997,140.3643204300024,53568.71664744001 2023-06-03,14:21:58.000,154,11000987,13445,0,1685802117,13138.047974159992,140.37841869000113,53568.65376336 2023-06-03,14:21:59.000,154,11001020,13085,0,1685802118,13138.027765229992,140.43481173000328,53568.625814880004 2023-06-03,14:22:00.000,154,11001054,13445,0,1685802119,13138.047974159992,140.41366433999792,53568.66773760001 2023-06-03,14:22:01.000,154,11001016,13325,0,1685802120,13138.074919400002,140.4630082500007,53568.70966032 2023-06-03,14:22:02.000,154,11001008,13405,0,1685802121,13138.041237849997,140.42776260000392,53568.68869896001 2023-06-03,14:22:03.000,154,11001031,13445,0,1685802122,13138.014292610002,140.44186086000263,53568.68171184 2023-06-03,14:22:04.000,154,11001021,13605,0,1685802123,13138.047974159992,140.448909990002,53568.674724720004 2023-06-03,14:22:05.000,154,11001038,13605,0,1685802124,13138.034501540002,140.448909990002,53568.695686080006 2023-06-03,14:22:06.000,154,11001011,13605,0,1685802125,13138.054710470002,140.45595912000135,53568.65376336 2023-06-03,14:22:07.000,154,11001015,13605,0,1685802126,13138.027765229992,140.4630082500007,53568.65376336 2023-06-03,14:22:08.000,154,11000988,13925,0,1685802127,13137.994083680001,140.44186086000263,53568.646776240006 2023-06-03,14:22:09.000,154,11001033,13565,0,1685802128,13138.000819989997,140.4841556399988,53568.63978912001 2023-06-03,14:22:10.000,154,11000981,13445,0,1685802129,13138.034501540002,140.47710650999943,53568.68171184 2023-06-03,14:22:11.000,154,11000965,13245,0,1685802130,13138.014292610002,140.47005738000007,53568.674724720004 2023-06-03,14:22:12.000,154,11001043,13565,0,1685802131,13138.027765229992,140.4630082500007,53568.68171184 2023-06-03,14:22:13.000,154,11000980,13525,0,1685802132,13137.946929509992,140.44186086000263,53568.576905040005 2023-06-03,14:22:14.000,154,11001080,13285,0,1685802133,13137.940193199996,140.44186086000263,53568.576905040005 2023-06-03,14:22:15.000,154,11000979,13445,0,1685802134,13137.980611059997,140.43481173000328,53568.61184064 2023-06-03,14:22:16.000,154,11001026,13645,0,1685802135,13138.000819989997,140.42776260000392,53568.61882776001 2023-06-03,14:22:17.000,154,11001003,13525,0,1685802136,13137.953665820001,140.51940129000286,53568.55594368 2023-06-03,14:22:18.000,154,11000977,13725,0,1685802137,13137.967138439992,140.49120476999815,53568.59087928 2023-06-03,14:22:19.000,154,11001024,13365,0,1685802138,13137.994083680001,140.49825390000478,53568.61184064 2023-06-03,14:22:20.000,154,11001049,13325,0,1685802139,13138.014292610002,140.5123521600035,53568.61882776001 2023-06-03,14:22:21.000,154,11001026,13485,0,1685802140,13137.980611059997,140.51940129000286,53568.58389216 2023-06-03,14:22:22.000,154,11001016,13525,0,1685802141,13137.946929509992,140.49120476999815,53568.51402096 2023-06-03,14:22:23.000,154,11001004,13285,0,1685802142,13137.919984269996,140.49825390000478,53568.54895656001 2023-06-03,14:22:24.000,154,11000977,13445,0,1685802143,13137.933456890001,140.50530303000414,53568.55594368 2023-06-03,14:22:25.000,154,11001008,13525,0,1685802144,13137.953665820001,140.49825390000478,53568.63978912001 2023-06-03,14:22:26.000,154,11000969,13445,0,1685802145,13137.940193199996,140.49825390000478,53568.625814880004 2023-06-03,14:22:27.000,154,11000972,13245,0,1685802146,13137.919984269996,140.54054868000094,53568.576905040005 2023-06-03,14:22:28.000,154,11001002,13525,0,1685802147,13137.926720579992,140.53349955000158,53568.54895656001 2023-06-03,14:22:29.000,154,11001000,13605,0,1685802148,13137.919984269996,140.53349955000158,53568.54196944 2023-06-03,14:22:30.000,154,11000985,13605,0,1685802149,13137.953665820001,140.49120476999815,53568.5629308 2023-06-03,14:22:31.000,154,11001009,13565,0,1685802150,13137.906511649991,140.53349955000158,53568.527995200006 2023-06-03,14:22:32.000,154,11001019,13445,0,1685802151,13137.893039030001,140.47710650999943,53568.55594368 2023-06-03,14:22:33.000,154,11001015,13405,0,1685802152,13137.818939619996,140.53349955000158,53568.527995200006 2023-06-03,14:22:34.000,154,11001019,13605,0,1685802153,13137.852621170001,140.51940129000286,53568.527995200006 2023-06-03,14:22:35.000,154,11000979,13485,0,1685802154,13137.852621170001,140.52645042000222,53568.58389216 2023-06-03,14:22:36.000,154,11001015,13605,0,1685802155,13137.879566409996,140.5123521600035,53568.56991792001 2023-06-03,14:22:37.000,154,11000975,13645,0,1685802156,13137.818939619996,140.5123521600035,53568.55594368 2023-06-03,14:22:38.000,154,11001014,13405,0,1685802157,13137.798730689996,140.50530303000414,53568.52100808001 2023-06-03,14:22:39.000,154,11000997,13565,0,1685802158,13137.798730689996,140.5475978100003,53568.53498232 2023-06-03,14:22:40.000,154,11001046,13285,0,1685802159,13137.778521759996,140.50530303000414,53568.625814880004 2023-06-03,14:22:41.000,154,11001033,13525,0,1685802160,13137.798730689996,140.51940129000286,53568.59087928 2023-06-03,14:22:42.000,154,11000991,13565,0,1685802161,13137.79199438,140.51940129000286,53568.576905040005 2023-06-03,14:22:43.000,154,11000998,13605,0,1685802162,13137.79199438,140.49825390000478,53568.50004672001 2023-06-03,14:22:44.000,154,11001049,13245,0,1685802163,13137.805466999991,140.58989259000373,53568.527995200006 2023-06-03,14:22:45.000,154,11001007,13405,0,1685802164,13137.785258069991,140.52645042000222,53568.55594368 2023-06-03,14:22:46.000,154,11001014,13445,0,1685802165,13137.778521759996,140.53349955000158,53568.48607248 2023-06-03,14:22:47.000,154,11001005,13205,0,1685802166,13137.76504913999,140.5475978100003,53568.46511112 2023-06-03,14:22:48.000,154,11001022,13325,0,1685802167,13137.74484020999,140.6110399800018,53568.43716264 2023-06-03,14:22:49.000,154,11001027,13165,0,1685802168,13137.72463127999,140.6110399800018,53568.458124000004 2023-06-03,14:22:50.000,154,11001019,13725,0,1685802169,13137.825675929991,140.58284346000437,53568.55594368 2023-06-03,14:22:51.000,154,11001020,13445,0,1685802170,13137.825675929991,140.58989259000373,53568.51402096 2023-06-03,14:22:52.000,154,11001051,13285,0,1685802171,13137.798730689996,140.58284346000437,53568.45113688001 2023-06-03,14:22:53.000,154,11000993,13405,0,1685802172,13137.72463127999,140.56874519999838,53568.38126568001 2023-06-03,14:22:54.000,154,11001052,13445,0,1685802173,13137.72463127999,140.5969417200031,53568.44414976 2023-06-03,14:22:55.000,154,11000962,13645,0,1685802174,13137.73136759,140.5969417200031,53568.4231884 2023-06-03,14:22:56.000,154,11001008,13285,0,1685802175,13137.738103899996,140.57579432999773,53568.43017552001 2023-06-03,14:22:57.000,154,11001033,13805,0,1685802176,13137.697686039995,140.5969417200031,53568.39523992 2023-06-03,14:22:58.000,154,11000981,13605,0,1685802177,13137.71115866,140.60399085000245,53568.41620128 2023-06-03,14:22:59.000,154,11001016,13565,0,1685802178,13137.73136759,140.60399085000245,53568.4231884 2023-06-03,14:23:00.000,154,11001064,13685,0,1685802179,13137.73136759,140.60399085000245,53568.43716264 2023-06-03,14:23:01.000,154,11000997,13365,0,1685802180,13137.72463127999,140.58989259000373,53568.4231884 2023-06-03,14:23:02.000,154,11001024,13445,0,1685802181,13137.6707408,140.61808911000116,53568.339342960004 2023-06-03,14:23:03.000,154,11001008,13485,0,1685802182,13137.68421341999,140.57579432999773,53568.35331720001 2023-06-03,14:23:04.000,154,11000995,13645,0,1685802183,13137.697686039995,140.6110399800018,53568.44414976 2023-06-03,14:23:05.000,154,11001004,13565,0,1685802184,13137.738103899996,140.55464693999966,53568.43017552001 2023-06-03,14:23:06.000,154,11000990,13405,0,1685802185,13137.74484020999,140.58284346000437,53568.45113688001 2023-06-03,14:23:07.000,154,11001015,13245,0,1685802186,13137.758312829996,140.58284346000437,53568.46511112 2023-06-03,14:23:08.000,154,11000988,13565,0,1685802187,13137.71115866,140.5969417200031,53568.37427856 2023-06-03,14:23:09.000,154,11000976,13085,0,1685802188,13137.72463127999,140.60399085000245,53568.39523992 2023-06-03,14:23:10.000,154,11001000,13245,0,1685802189,13137.717894969996,140.63923649999924,53568.39523992 2023-06-03,14:23:11.000,154,11000981,13765,0,1685802190,13137.738103899996,140.58989259000373,53568.458124000004 2023-06-03,14:23:12.000,154,11001025,13405,0,1685802191,13137.6707408,140.57579432999773,53568.37427856 2023-06-03,14:23:13.000,154,11000982,13565,0,1685802192,13137.69094973,140.58284346000437,53568.40222704001 2023-06-03,14:23:14.000,154,11000967,13565,0,1685802193,13137.76504913999,140.56874519999838,53568.38126568001 2023-06-03,14:23:15.000,154,11001022,13485,0,1685802194,13137.738103899996,140.56874519999838,53568.45113688001 2023-06-03,14:23:16.000,154,11001022,13245,0,1685802195,13137.758312829996,140.56874519999838,53568.44414976 2023-06-03,14:23:17.000,154,11001011,13285,0,1685802196,13137.75157652,140.56874519999838,53568.44414976 2023-06-03,14:23:18.000,154,11001011,13565,0,1685802197,13137.69094973,140.54054868000094,53568.39523992 2023-06-03,14:23:19.000,154,11001022,13325,0,1685802198,13137.697686039995,140.5475978100003,53568.43716264 2023-06-03,14:23:20.000,154,11000962,13565,0,1685802199,13137.76504913999,140.53349955000158,53568.479085360006 2023-06-03,14:23:21.000,154,11000988,13725,0,1685802200,13137.75157652,140.5475978100003,53568.46511112 2023-06-03,14:23:22.000,154,11001017,13485,0,1685802201,13137.72463127999,140.53349955000158,53568.39523992 2023-06-03,14:23:23.000,154,11000986,13325,0,1685802202,13137.717894969996,140.5123521600035,53568.4231884 2023-06-03,14:23:24.000,154,11001018,13565,0,1685802203,13137.73136759,140.5123521600035,53568.39523992 2023-06-03,14:23:25.000,154,11000986,13485,0,1685802204,13137.738103899996,140.5123521600035,53568.41620128 2023-06-03,14:23:26.000,154,11000999,13405,0,1685802205,13137.717894969996,140.4630082500007,53568.35331720001 2023-06-03,14:23:27.000,154,11000981,13485,0,1685802206,13137.76504913999,140.49120476999815,53568.36729144 2023-06-03,14:23:28.000,154,11001014,13285,0,1685802207,13137.66400448999,140.50530303000414,53568.37427856 2023-06-03,14:23:29.000,154,11000966,13365,0,1685802208,13137.69094973,140.45595912000135,53568.3882528 2023-06-03,14:23:30.000,154,11001043,13405,0,1685802209,13137.73136759,140.4630082500007,53568.4231884 2023-06-03,14:23:31.000,154,11001000,13525,0,1685802210,13137.738103899996,140.448909990002,53568.41620128 2023-06-03,14:23:32.000,154,11001004,13725,0,1685802211,13137.71115866,140.41366433999792,53568.3882528 2023-06-03,14:23:33.000,154,11000980,13525,0,1685802212,13137.71115866,140.41366433999792,53568.36729144 2023-06-03,14:23:34.000,154,11001035,13565,0,1685802213,13137.6707408,140.39251694999984,53568.360304320006 2023-06-03,14:23:35.000,154,11001002,13405,0,1685802214,13137.71115866,140.40661520999856,53568.33235584001 2023-06-03,14:23:36.000,154,11000996,13605,0,1685802215,13137.74484020999,140.38546782000049,53568.41620128 2023-06-03,14:23:37.000,154,11000995,13485,0,1685802216,13137.697686039995,140.37841869000113,53568.40222704001 2023-06-03,14:23:38.000,154,11001012,13245,0,1685802217,13137.72463127999,140.37136956000177,53568.360304320006 2023-06-03,14:23:39.000,154,11000978,13805,0,1685802218,13137.785258069991,140.3643204300024,53568.37427856 2023-06-03,14:23:40.000,154,11000949,13685,0,1685802219,13137.76504913999,140.35727130000305,53568.34633008 2023-06-03,14:23:41.000,154,11001033,13605,0,1685802220,13137.75157652,140.37841869000113,53568.409214160005 2023-06-03,14:23:42.000,154,11000975,13445,0,1685802221,13137.68421341999,140.3995660799992,53568.29742024 2023-06-03,14:23:43.000,154,11001003,13405,0,1685802222,13137.69094973,140.3361239099977,53568.3183816 2023-06-03,14:23:44.000,154,11001014,13525,0,1685802223,13137.738103899996,140.35727130000305,53568.34633008 2023-06-03,14:23:45.000,154,11000981,13565,0,1685802224,13137.758312829996,140.34317304000433,53568.35331720001 2023-06-03,14:23:46.000,154,11000992,13365,0,1685802225,13137.758312829996,140.3008782600009,53568.41620128 2023-06-03,14:23:47.000,154,11000977,13445,0,1685802226,13137.758312829996,140.28678000000218,53568.409214160005 2023-06-03,14:23:48.000,154,11001003,13405,0,1685802227,13137.73136759,140.3008782600009,53568.3882528 2023-06-03,14:23:49.000,154,11001022,13605,0,1685802228,13137.73136759,140.29382913000154,53568.34633008 2023-06-03,14:23:50.000,154,11001009,13405,0,1685802229,13137.70442234999,140.2656326100041,53568.45113688001 2023-06-03,14:23:51.000,154,11001003,13525,0,1685802230,13137.717894969996,140.2656326100041,53568.3882528 2023-06-03,14:23:52.000,154,11001001,13685,0,1685802231,13137.657268179995,140.2656326100041,53568.37427856 2023-06-03,14:23:53.000,154,11000995,13405,0,1685802232,13137.738103899996,140.30792739000026,53568.360304320006 2023-06-03,14:23:54.000,154,11000988,13365,0,1685802233,13137.79199438,140.22333783000067,53568.3882528 2023-06-03,14:23:55.000,154,11000987,13365,0,1685802234,13137.76504913999,140.2374360899994,53568.37427856 2023-06-03,14:23:56.000,154,11001008,13325,0,1685802235,13137.68421341999,140.21628870000131,53568.30440736001 2023-06-03,14:23:57.000,154,11000976,13525,0,1685802236,13137.74484020999,140.22333783000067,53568.33235584001 2023-06-03,14:23:58.000,154,11000998,13405,0,1685802237,13137.70442234999,140.20923957000196,53568.3183816 2023-06-03,14:23:59.000,154,11001027,13525,0,1685802238,13137.677477109995,140.23038696000003,53568.35331720001 2023-06-03,14:24:00.000,154,11001000,13685,0,1685802239,13137.72463127999,140.22333783000067,53568.409214160005 2023-06-03,14:24:01.000,154,11000980,13405,0,1685802240,13137.717894969996,140.2515343499981,53568.41620128 2023-06-03,14:24:02.000,154,11001009,13365,0,1685802241,13137.69094973,140.21628870000131,53568.409214160005 2023-06-03,14:24:03.000,154,11000994,13605,0,1685802242,13137.70442234999,140.23038696000003,53568.40222704001 2023-06-03,14:24:04.000,154,11001044,13605,0,1685802243,13137.677477109995,140.22333783000067,53568.35331720001 2023-06-03,14:24:05.000,154,11000997,13605,0,1685802244,13137.71115866,140.22333783000067,53568.339342960004 2023-06-03,14:24:06.000,154,11001001,13085,0,1685802245,13137.69094973,140.2021904400026,53568.39523992 2023-06-03,14:24:07.000,154,11000961,13325,0,1685802246,13137.657268179995,140.2021904400026,53568.40222704001 2023-06-03,14:24:08.000,154,11001001,13605,0,1685802247,13137.65053187,140.2021904400026,53568.38126568001 2023-06-03,14:24:09.000,154,11000986,13525,0,1685802248,13137.657268179995,140.23038696000003,53568.38126568001 2023-06-03,14:24:10.000,154,11000978,13605,0,1685802249,13137.72463127999,140.18104305000452,53568.458124000004 2023-06-03,14:24:11.000,154,11001028,13245,0,1685802250,13137.697686039995,140.20923957000196,53568.37427856 2023-06-03,14:24:12.000,154,11001001,13605,0,1685802251,13137.70442234999,140.21628870000131,53568.41620128 2023-06-03,14:24:13.000,154,11001036,13605,0,1685802252,13137.62358662999,140.23038696000003,53568.30440736001 2023-06-03,14:24:14.000,154,11001031,13245,0,1685802253,13137.64379555999,140.19514131000324,53568.33235584001 2023-06-03,14:24:15.000,154,11001001,13445,0,1685802254,13137.657268179995,140.22333783000067,53568.3882528 2023-06-03,14:24:16.000,154,11000983,13445,0,1685802255,13137.677477109995,140.2021904400026,53568.38126568001 2023-06-03,14:24:17.000,154,11001035,13365,0,1685802256,13137.66400448999,140.20923957000196,53568.37427856 2023-06-03,14:24:18.000,154,11000974,13645,0,1685802257,13137.697686039995,140.18809218000388,53568.33235584001 2023-06-03,14:24:19.000,154,11000989,13525,0,1685802258,13137.70442234999,140.20923957000196,53568.3882528 2023-06-03,14:24:20.000,154,11000982,13445,0,1685802259,13137.677477109995,140.21628870000131,53568.35331720001 2023-06-03,14:24:21.000,154,11000959,13485,0,1685802260,13137.68421341999,140.24448521999875,53568.33235584001 2023-06-03,14:24:22.000,154,11001000,13485,0,1685802261,13137.63032294,140.22333783000067,53568.30440736001 2023-06-03,14:24:23.000,154,11000988,13725,0,1685802262,13137.62358662999,140.2515343499981,53568.29742024 2023-06-03,14:24:24.000,154,11000980,13485,0,1685802263,13137.657268179995,140.25858348000475,53568.41620128 2023-06-03,14:24:25.000,154,11001009,13285,0,1685802264,13137.697686039995,140.31497651999962,53568.38126568001 2023-06-03,14:24:26.000,154,11001006,13525,0,1685802265,13137.68421341999,140.2515343499981,53568.39523992 2023-06-03,14:24:27.000,154,11001020,13525,0,1685802266,13137.69094973,140.2656326100041,53568.409214160005 2023-06-03,14:24:28.000,154,11001013,13485,0,1685802267,13137.63032294,140.28678000000218,53568.3882528 2023-06-03,14:24:29.000,154,11001014,13565,0,1685802268,13137.65053187,140.27973087000282,53568.36729144 2023-06-03,14:24:30.000,154,11000986,13645,0,1685802269,13137.65053187,140.30792739000026,53568.35331720001 2023-06-03,14:24:31.000,154,11001046,13445,0,1685802270,13137.66400448999,140.32907477999834,53568.38126568001 2023-06-03,14:24:32.000,154,11000980,13445,0,1685802271,13137.637059249995,140.31497651999962,53568.311394480006 2023-06-03,14:24:33.000,154,11000993,13685,0,1685802272,13137.596641389995,140.35727130000305,53568.311394480006 2023-06-03,14:24:34.000,154,11000987,13525,0,1685802273,13137.66400448999,140.3502221700037,53568.38126568001 2023-06-03,14:24:35.000,154,11001041,13685,0,1685802274,13137.66400448999,140.3643204300024,53568.38126568001 2023-06-03,14:24:36.000,154,11000974,13565,0,1685802275,13137.6707408,140.31497651999962,53568.409214160005 2023-06-03,14:24:37.000,154,11000978,13325,0,1685802276,13137.616850319995,140.35727130000305,53568.311394480006 2023-06-03,14:24:38.000,154,11000984,13565,0,1685802277,13137.61011401,140.3995660799992,53568.311394480006 2023-06-03,14:24:39.000,154,11001010,13565,0,1685802278,13137.64379555999,140.43481173000328,53568.290433120004 2023-06-03,14:24:40.000,154,11000996,13605,0,1685802279,13137.66400448999,140.42776260000392,53568.36729144 2023-06-03,14:24:41.000,154,11000974,13805,0,1685802280,13137.677477109995,140.4630082500007,53568.360304320006 2023-06-03,14:24:42.000,154,11000993,13405,0,1685802281,13137.63032294,140.42776260000392,53568.37427856 2023-06-03,14:24:43.000,154,11001047,13765,0,1685802282,13137.62358662999,140.448909990002,53568.360304320006 2023-06-03,14:24:44.000,154,11001054,13685,0,1685802283,13137.637059249995,140.44186086000263,53568.40222704001 2023-06-03,14:24:45.000,154,11000952,13565,0,1685802284,13137.596641389995,140.49120476999815,53568.339342960004 2023-06-03,14:24:46.000,154,11000990,13605,0,1685802285,13137.64379555999,140.49825390000478,53568.35331720001 2023-06-03,14:24:47.000,154,11000981,13325,0,1685802286,13137.637059249995,140.49120476999815,53568.29742024 2023-06-03,14:24:48.000,154,11000961,13925,0,1685802287,13137.56295983999,140.49825390000478,53568.3882528 2023-06-03,14:24:49.000,154,11000974,13405,0,1685802288,13137.576432459995,140.49825390000478,53568.32536872 2023-06-03,14:24:50.000,154,11001004,13485,0,1685802289,13137.63032294,140.53349955000158,53568.37427856 2023-06-03,14:24:51.000,154,11000990,13405,0,1685802290,13137.63032294,140.50530303000414,53568.35331720001 2023-06-03,14:24:52.000,154,11001022,13565,0,1685802291,13137.62358662999,140.55464693999966,53568.39523992 2023-06-03,14:24:53.000,154,11001018,13685,0,1685802292,13137.54948722,140.6110399800018,53568.35331720001 2023-06-03,14:24:54.000,154,11001033,13805,0,1685802293,13137.56969615,140.55464693999966,53568.33235584001 2023-06-03,14:24:55.000,154,11001001,13365,0,1685802294,13137.56295983999,140.58989259000373,53568.38126568001 2023-06-03,14:24:56.000,154,11000988,13605,0,1685802295,13137.56969615,140.58989259000373,53568.360304320006 2023-06-03,14:24:57.000,154,11000982,13485,0,1685802296,13137.54275090999,140.60399085000245,53568.33235584001 2023-06-03,14:24:58.000,154,11000999,13445,0,1685802297,13137.56295983999,140.6110399800018,53568.290433120004 2023-06-03,14:24:59.000,154,11000997,13405,0,1685802298,13137.60337769999,140.60399085000245,53568.339342960004 2023-06-03,14:25:00.000,154,11000957,13525,0,1685802299,13137.58990508,140.6110399800018,53568.35331720001 2023-06-03,14:25:01.000,154,11001027,13485,0,1685802300,13137.576432459995,140.6603838900046,53568.290433120004 2023-06-03,14:25:02.000,154,11001004,13765,0,1685802301,13137.50233304999,140.6462856299986,53568.26947176 2023-06-03,14:25:03.000,154,11000987,13485,0,1685802302,13137.495596739995,140.7097278000001,53568.2485104 2023-06-03,14:25:04.000,154,11000982,13685,0,1685802303,13137.52254197999,140.68858041000203,53568.26248464001 2023-06-03,14:25:05.000,154,11000970,13725,0,1685802304,13137.52927829,140.75202258000354,53568.26248464001 2023-06-03,14:25:06.000,154,11001006,13645,0,1685802305,13137.596641389995,140.73792432000482,53568.32536872 2023-06-03,14:25:07.000,154,11000963,13365,0,1685802306,13137.50906936,140.78021910000098,53568.241523280005 2023-06-03,14:25:08.000,154,11001022,13565,0,1685802307,13137.515805669995,140.7590717100029,53568.2485104 2023-06-03,14:25:09.000,154,11000975,13925,0,1685802308,13137.475387809995,140.74497345000418,53568.21357480001 2023-06-03,14:25:10.000,154,11001002,13445,0,1685802309,13137.48886043,140.73792432000482,53568.26947176 2023-06-03,14:25:11.000,154,11000977,13445,0,1685802310,13137.475387809995,140.8225138800044,53568.21357480001 2023-06-03,14:25:12.000,154,11000992,13325,0,1685802311,13137.56295983999,140.8084156199984,53568.290433120004 2023-06-03,14:25:13.000,154,11000992,13485,0,1685802312,13137.52927829,140.85071040000184,53568.290433120004 2023-06-03,14:25:14.000,154,11001015,13525,0,1685802313,13137.48212411999,140.82956301000377,53568.25549752 2023-06-03,14:25:15.000,154,11000979,13485,0,1685802314,13137.50906936,140.893005179998,53568.23453616001 2023-06-03,14:25:16.000,154,11000956,13725,0,1685802315,13137.52927829,140.87185778999992,53568.26248464001 2023-06-03,14:25:17.000,154,11000995,13485,0,1685802316,13137.50906936,140.92825083000207,53568.26248464001 2023-06-03,14:25:18.000,154,11000945,13605,0,1685802317,13137.515805669995,140.92825083000207,53568.22754904 2023-06-03,14:25:19.000,154,11000993,13605,0,1685802318,13137.52254197999,140.9564473499995,53568.2485104 2023-06-03,14:25:20.000,154,11001023,13605,0,1685802319,13137.536014599995,140.9564473499995,53568.241523280005 2023-06-03,14:25:21.000,154,11001016,13445,0,1685802320,13137.52927829,140.93529996000143,53568.22056192 2023-06-03,14:25:22.000,154,11000932,13525,0,1685802321,13137.536014599995,140.97759474000486,53568.241523280005 2023-06-03,14:25:23.000,154,11001018,13565,0,1685802322,13137.515805669995,140.97759474000486,53568.13671648001 2023-06-03,14:25:24.000,154,11001064,13485,0,1685802323,13137.475387809995,140.9423490900008,53568.08780664 2023-06-03,14:25:25.000,154,11000996,13485,0,1685802324,13137.536014599995,140.97054560999823,53568.122742240004 2023-06-03,14:25:26.000,154,11001020,13605,0,1685802325,13137.556223529995,140.92825083000207,53568.192613440006 2023-06-03,14:25:27.000,154,11000963,13565,0,1685802326,13137.52254197999,140.9564473499995,53568.122742240004 2023-06-03,14:25:28.000,154,11001011,13645,0,1685802327,13137.495596739995,140.87890691999928,53568.10178088 2023-06-03,14:25:29.000,154,11000985,13485,0,1685802328,13137.54275090999,140.94939822000015,53568.143703600006 2023-06-03,14:25:30.000,154,11000969,13525,0,1685802329,13137.596641389995,140.893005179998,53568.15767784 2023-06-03,14:25:31.000,154,11000986,13325,0,1685802330,13137.596641389995,140.91415257000335,53568.15069072 2023-06-03,14:25:32.000,154,11000972,13405,0,1685802331,13137.596641389995,140.91415257000335,53568.192613440006 2023-06-03,14:25:33.000,154,11001015,13605,0,1685802332,13137.56295983999,140.94939822000015,53568.20658768 2023-06-03,14:25:34.000,154,11000966,13725,0,1685802333,13137.58990508,140.9564473499995,53568.12972936 2023-06-03,14:25:35.000,154,11001001,13765,0,1685802334,13137.58316876999,140.9423490900008,53568.122742240004 2023-06-03,14:25:36.000,154,11000926,13605,0,1685802335,13137.58990508,140.97054560999823,53568.16466496001 2023-06-03,14:25:37.000,154,11000966,13325,0,1685802336,13137.58316876999,140.97054560999823,53568.143703600006 2023-06-03,14:25:38.000,154,11000996,13605,0,1685802337,13137.576432459995,140.91415257000335,53568.12972936 2023-06-03,14:25:39.000,154,11000972,13725,0,1685802338,13137.61011401,140.94939822000015,53568.192613440006 2023-06-03,14:25:40.000,154,11001009,13525,0,1685802339,13137.657268179995,140.92825083000207,53568.192613440006 2023-06-03,14:25:41.000,154,11001006,13365,0,1685802340,13137.56295983999,140.9212017000027,53568.108768 2023-06-03,14:25:42.000,154,11001005,13765,0,1685802341,13137.52927829,140.92825083000207,53568.09479376001 2023-06-03,14:25:43.000,154,11001012,13525,0,1685802342,13137.50233304999,140.9423490900008,53568.08780664 2023-06-03,14:25:44.000,154,11001000,13445,0,1685802343,13137.56969615,140.91415257000335,53568.11575512001 2023-06-03,14:25:45.000,154,11000981,13605,0,1685802344,13137.556223529995,140.93529996000143,53568.15767784 2023-06-03,14:25:46.000,154,11000980,13405,0,1685802345,13137.56969615,140.9423490900008,53568.143703600006 2023-06-03,14:25:47.000,154,11001038,13765,0,1685802346,13137.54275090999,140.9564473499995,53568.15767784 2023-06-03,14:25:48.000,154,11000997,13565,0,1685802347,13137.4686515,140.9564473499995,53568.073832400005 2023-06-03,14:25:49.000,154,11001008,13405,0,1685802348,13137.48212411999,140.99169300000358,53568.13671648001 2023-06-03,14:25:50.000,154,11001005,13565,0,1685802349,13137.48212411999,140.97054560999823,53568.122742240004 2023-06-03,14:25:51.000,154,11001005,13285,0,1685802350,13137.52254197999,140.97759474000486,53568.13671648001 2023-06-03,14:25:52.000,154,11000998,13485,0,1685802351,13137.455178879994,141.01284039000166,53568.06684528001 2023-06-03,14:25:53.000,154,11001017,13805,0,1685802352,13137.50233304999,141.02693865000037,53568.10178088 2023-06-03,14:25:54.000,154,11000999,13565,0,1685802353,13137.515805669995,141.01988952000102,53568.15069072 2023-06-03,14:25:55.000,154,11000972,13565,0,1685802354,13137.50233304999,141.03398777999973,53568.11575512001 2023-06-03,14:25:56.000,154,11000989,13605,0,1685802355,13137.414761019994,141.04808603999845,53568.0388968 2023-06-03,14:25:57.000,154,11000984,13645,0,1685802356,13137.475387809995,141.0551351699978,53568.09479376001 2023-06-03,14:25:58.000,154,11000985,13565,0,1685802357,13137.414761019994,141.0410369099991,53568.10178088 2023-06-03,14:25:59.000,154,11001001,13485,0,1685802358,13137.42149732999,141.07628256000316,53568.01094832 2023-06-03,14:26:00.000,154,11001004,13565,0,1685802359,13137.434969949994,141.0410369099991,53568.073832400005 2023-06-03,14:26:01.000,154,11001023,13245,0,1685802360,13137.40128839999,141.06218430000445,53568.073832400005 2023-06-03,14:26:02.000,154,11001039,13365,0,1685802361,13137.414761019994,141.07628256000316,53568.073832400005 2023-06-03,14:26:03.000,154,11001023,13485,0,1685802362,13137.36087053999,141.0410369099991,53568.10178088 2023-06-03,14:26:04.000,154,11000973,13525,0,1685802363,13137.36087053999,141.0692334300038,53568.12972936 2023-06-03,14:26:05.000,154,11001003,13445,0,1685802364,13137.327188989999,141.11152820999996,53568.073832400005 2023-06-03,14:26:06.000,154,11000967,13925,0,1685802365,13137.246353269999,141.09038082000188,53568.06684528001 2023-06-03,14:26:07.000,154,11000979,13565,0,1685802366,13137.273298509994,141.09038082000188,53568.05287104 2023-06-03,14:26:08.000,154,11000974,13645,0,1685802367,13137.192462789993,141.12562646999868,53568.03190968 2023-06-03,14:26:09.000,154,11001011,13365,0,1685802368,13137.199199099989,141.12562646999868,53568.03190968 2023-06-03,14:26:10.000,154,11001022,13765,0,1685802369,13137.212671719994,141.07628256000316,53568.122742240004 2023-06-03,14:26:11.000,154,11001004,13645,0,1685802370,13137.178990169989,141.1044790800006,53568.09479376001 2023-06-03,14:26:12.000,154,11000998,13405,0,1685802371,13137.145308619998,141.07628256000316,53568.06684528001 2023-06-03,14:26:13.000,154,11000998,13445,0,1685802372,13137.091418139993,141.12562646999868,53568.01793544001 2023-06-03,14:26:14.000,154,11000963,13565,0,1685802373,13137.044263969998,141.04808603999845,53568.003961200004 2023-06-03,14:26:15.000,154,11000969,13765,0,1685802374,13137.091418139993,141.11152820999996,53568.04588392001 2023-06-03,14:26:16.000,154,11000981,13485,0,1685802375,13137.057736590003,141.08333169000252,53568.01094832 2023-06-03,14:26:17.000,154,11000941,13845,0,1685802376,13137.057736590003,141.07628256000316,53567.976012720006 2023-06-03,14:26:18.000,154,11001032,13405,0,1685802377,13137.024055039998,141.0410369099991,53568.01094832 2023-06-03,14:26:19.000,154,11000978,13365,0,1685802378,13137.044263969998,141.06218430000445,53567.99697408001 2023-06-03,14:26:20.000,154,11000987,13525,0,1685802379,13137.051000279993,141.04808603999845,53568.073832400005 2023-06-03,14:26:21.000,154,11000980,13325,0,1685802380,13137.030791349993,141.0551351699978,53567.976012720006 2023-06-03,14:26:22.000,154,11000989,13525,0,1685802381,13137.017318730002,141.0551351699978,53567.976012720006 2023-06-03,14:26:23.000,154,11001007,13365,0,1685802382,13136.943219319997,141.1044790800006,53567.96203848 2023-06-03,14:26:24.000,154,11000955,13605,0,1685802383,13136.963428249997,141.08333169000252,53567.92011576 2023-06-03,14:26:25.000,154,11000968,13765,0,1685802384,13136.990373489993,141.0551351699978,53568.003961200004 2023-06-03,14:26:26.000,154,11000967,13765,0,1685802385,13136.956691940002,141.0410369099991,53567.98998696 2023-06-03,14:26:27.000,154,11000981,13605,0,1685802386,13136.923010389997,141.07628256000316,53567.96203848 2023-06-03,14:26:28.000,154,11001012,13405,0,1685802387,13136.862383599997,141.06218430000445,53567.92710288001 2023-06-03,14:26:29.000,154,11000997,13325,0,1685802388,13136.882592529997,141.06218430000445,53567.91312864 2023-06-03,14:26:30.000,154,11000937,13525,0,1685802389,13136.848910979992,141.04808603999845,53567.96203848 2023-06-03,14:26:31.000,154,11001038,13485,0,1685802390,13136.896065150002,141.03398777999973,53567.96203848 2023-06-03,14:26:32.000,154,11000969,13565,0,1685802391,13136.828702049992,141.02693865000037,53567.94107712 2023-06-03,14:26:33.000,154,11000986,13565,0,1685802392,13136.828702049992,141.01988952000102,53567.93409 2023-06-03,14:26:34.000,154,11001013,13565,0,1685802393,13136.882592529997,141.01988952000102,53568.0388968 2023-06-03,14:26:35.000,154,11000974,13605,0,1685802394,13136.835438360002,141.0057912600023,53568.01094832 2023-06-03,14:26:36.000,154,11001018,13525,0,1685802395,13136.862383599997,140.99874213000294,53568.03190968 2023-06-03,14:26:37.000,154,11001030,13525,0,1685802396,13136.815229430002,141.0057912600023,53567.94107712 2023-06-03,14:26:38.000,154,11000999,13765,0,1685802397,13136.761338949997,140.98464387000422,53567.94806424001 2023-06-03,14:26:39.000,154,11001019,13765,0,1685802398,13136.808493119992,140.99169300000358,53567.89216728 2023-06-03,14:26:40.000,154,11000972,13285,0,1685802399,13136.848910979992,141.01284039000166,53567.94107712 2023-06-03,14:26:41.000,154,11001010,13485,0,1685802400,13136.821965739997,141.01284039000166,53567.976012720006 2023-06-03,14:26:42.000,154,11000966,13325,0,1685802401,13136.815229430002,141.01988952000102,53567.96902560001 2023-06-03,14:26:43.000,154,11001017,13525,0,1685802402,13136.828702049992,141.0410369099991,53567.96902560001 2023-06-03,14:26:44.000,154,11001004,13485,0,1685802403,13136.842174669997,141.03398777999973,53568.03190968 2023-06-03,14:26:45.000,154,11000981,13445,0,1685802404,13136.808493119992,141.04808603999845,53567.955051360004 2023-06-03,14:26:46.000,154,11000973,13485,0,1685802405,13136.801756809997,141.0410369099991,53567.93409 2023-06-03,14:26:47.000,154,11001024,13445,0,1685802406,13136.801756809997,141.0692334300038,53567.955051360004 2023-06-03,14:26:48.000,154,11000977,13365,0,1685802407,13136.754602640001,141.04808603999845,53567.906141520005 2023-06-03,14:26:49.000,154,11001029,13405,0,1685802408,13136.801756809997,141.08333169000252,53567.955051360004 2023-06-03,14:26:50.000,154,11000942,13525,0,1685802409,13136.815229430002,141.0410369099991,53567.976012720006 2023-06-03,14:26:51.000,154,11000976,13525,0,1685802410,13136.808493119992,141.09742995000124,53567.98299984 2023-06-03,14:26:52.000,154,11000981,13645,0,1685802411,13136.808493119992,141.08333169000252,53568.03190968 2023-06-03,14:26:53.000,154,11000966,13565,0,1685802412,13136.727657399992,141.12562646999868,53567.89216728 2023-06-03,14:26:54.000,154,11001010,13365,0,1685802413,13136.761338949997,141.11152820999996,53567.976012720006 2023-06-03,14:26:55.000,154,11000987,13405,0,1685802414,13136.754602640001,141.13972473000467,53568.01793544001 2023-06-03,14:26:56.000,154,11001045,13565,0,1685802415,13136.774811570001,141.13267559999804,53568.03190968 2023-06-03,14:26:57.000,154,11000970,13685,0,1685802416,13136.727657399992,141.12562646999868,53568.04588392001 2023-06-03,14:26:58.000,154,11000989,13485,0,1685802417,13136.747866329992,141.11152820999996,53568.01793544001 2023-06-03,14:26:59.000,154,11000986,13285,0,1685802418,13136.768075259992,141.13267559999804,53568.024922560006 2023-06-03,14:27:00.000,154,11001047,13765,0,1685802419,13136.774811570001,141.1538229900034,53568.06684528001 2023-06-03,14:27:01.000,154,11000985,13485,0,1685802420,13136.747866329992,141.1890686400002,53567.98998696 2023-06-03,14:27:02.000,154,11000981,13365,0,1685802421,13136.714184780001,141.17497038000147,53567.955051360004 2023-06-03,14:27:03.000,154,11001012,13605,0,1685802422,13136.700712159996,141.22431429000426,53567.99697408001 2023-06-03,14:27:04.000,154,11001010,13365,0,1685802423,13136.720921089996,141.16087212000275,53568.073832400005 2023-06-03,14:27:05.000,154,11001013,13525,0,1685802424,13136.714184780001,141.21021602999826,53568.05287104 2023-06-03,14:27:06.000,154,11001015,13605,0,1685802425,13136.768075259992,141.18201951000083,53568.12972936 2023-06-03,14:27:07.000,154,11000981,13605,0,1685802426,13136.727657399992,141.1679212500021,53568.05985816 2023-06-03,14:27:08.000,154,11001026,13485,0,1685802427,13136.707448469992,141.18201951000083,53568.03190968 2023-06-03,14:27:09.000,154,11001001,13405,0,1685802428,13136.673766920001,141.19611776999955,53567.94806424001 2023-06-03,14:27:10.000,154,11001010,13605,0,1685802429,13136.673766920001,141.23136342000362,53567.96902560001 2023-06-03,14:27:11.000,154,11000976,13605,0,1685802430,13136.660294299996,141.2172651600049,53568.003961200004 2023-06-03,14:27:12.000,154,11001007,13245,0,1685802431,13136.680503229996,141.17497038000147,53568.01793544001 2023-06-03,14:27:13.000,154,11001000,13405,0,1685802432,13136.606403819991,141.2031668999989,53567.92011576 2023-06-03,14:27:14.000,154,11000939,13245,0,1685802433,13136.626612749991,141.17497038000147,53567.98998696 2023-06-03,14:27:15.000,154,11001004,13405,0,1685802434,13136.5929312,141.1890686400002,53567.96902560001 2023-06-03,14:27:16.000,154,11001012,13805,0,1685802435,13136.660294299996,141.13972473000467,53568.06684528001 2023-06-03,14:27:17.000,154,11000970,13565,0,1685802436,13136.619876439996,141.16087212000275,53567.99697408001 2023-06-03,14:27:18.000,154,11000992,13245,0,1685802437,13136.52556809999,141.17497038000147,53567.96902560001 2023-06-03,14:27:19.000,154,11000965,13765,0,1685802438,13136.52556809999,141.1679212500021,53567.94107712 2023-06-03,14:27:20.000,154,11000990,13405,0,1685802439,13136.539040719996,141.13972473000467,53567.96203848 2023-06-03,14:27:21.000,154,11001000,13405,0,1685802440,13136.599667509996,141.14677386000403,53567.98998696 2023-06-03,14:27:22.000,154,11001000,13165,0,1685802441,13136.55251334,141.13972473000467,53567.94806424001 2023-06-03,14:27:23.000,154,11001036,13285,0,1685802442,13136.54577702999,141.1538229900034,53567.98998696 2023-06-03,14:27:24.000,154,11000980,13765,0,1685802443,13136.559249649996,141.11857733999932,53567.98299984 2023-06-03,14:27:25.000,154,11000932,13605,0,1685802444,13136.559249649996,141.1679212500021,53568.01793544001 2023-06-03,14:27:26.000,154,11000985,13405,0,1685802445,13136.53230441,141.14677386000403,53567.955051360004 2023-06-03,14:27:27.000,154,11000973,13405,0,1685802446,13136.518831789996,141.18201951000083,53568.003961200004 2023-06-03,14:27:28.000,154,11000990,13525,0,1685802447,13136.45146869,141.13972473000467,53567.93409 2023-06-03,14:27:29.000,154,11000966,13605,0,1685802448,13136.51209548,141.17497038000147,53567.96902560001 2023-06-03,14:27:30.000,154,11001002,13445,0,1685802449,13136.51209548,141.1538229900034,53568.01793544001 2023-06-03,14:27:31.000,154,11000974,13485,0,1685802450,13136.50535916999,141.16087212000275,53568.03190968 2023-06-03,14:27:32.000,154,11001013,13325,0,1685802451,13136.50535916999,141.14677386000403,53568.01793544001 2023-06-03,14:27:33.000,154,11000970,13405,0,1685802452,13136.41105083,141.16087212000275,53567.93409 2023-06-03,14:27:34.000,154,11001024,13485,0,1685802453,13136.437996069995,141.13972473000467,53567.92710288001 2023-06-03,14:27:35.000,154,11000981,13445,0,1685802454,13136.478413929995,141.16087212000275,53567.96203848 2023-06-03,14:27:36.000,154,11001000,13405,0,1685802455,13136.44473237999,141.1538229900034,53567.99697408001 2023-06-03,14:27:37.000,154,11000984,13445,0,1685802456,13136.41105083,141.18201951000083,53567.94107712 2023-06-03,14:27:38.000,154,11001041,13365,0,1685802457,13136.458204999995,141.17497038000147,53567.96203848 2023-06-03,14:27:39.000,154,11000977,13325,0,1685802458,13136.478413929995,141.18201951000083,53567.976012720006 2023-06-03,14:27:40.000,154,11000950,13445,0,1685802459,13136.48515023999,141.2031668999989,53567.98998696 2023-06-03,14:27:41.000,154,11001010,13405,0,1685802460,13136.417787139995,141.19611776999955,53567.94806424001 2023-06-03,14:27:42.000,154,11000951,13605,0,1685802461,13136.437996069995,141.17497038000147,53567.91312864 2023-06-03,14:27:43.000,154,11000996,13445,0,1685802462,13136.40431451999,141.17497038000147,53567.85024456001 2023-06-03,14:27:44.000,154,11000986,13565,0,1685802463,13136.45146869,141.17497038000147,53567.92011576 2023-06-03,14:27:45.000,154,11000994,13645,0,1685802464,13136.498622859996,141.2031668999989,53568.003961200004 2023-06-03,14:27:46.000,154,11001015,13485,0,1685802465,13136.518831789996,141.19611776999955,53567.96203848 2023-06-03,14:27:47.000,154,11000967,13605,0,1685802466,13136.498622859996,141.2031668999989,53567.92011576 2023-06-03,14:27:48.000,154,11001016,13565,0,1685802467,13136.48515023999,141.23841255000298,53567.87819304001 2023-06-03,14:27:49.000,154,11000979,13485,0,1685802468,13136.46494130999,141.24546168000234,53567.906141520005 2023-06-03,14:27:50.000,154,11000962,13685,0,1685802469,13136.51209548,141.2525108100017,53567.88518016 2023-06-03,14:27:51.000,154,11000966,13405,0,1685802470,13136.50535916999,141.28070732999913,53567.89915440001 2023-06-03,14:27:52.000,154,11000977,13645,0,1685802471,13136.498622859996,141.33710037000128,53567.857231680005 2023-06-03,14:27:53.000,154,11001001,13485,0,1685802472,13136.49188655,141.33710037000128,53567.89915440001 2023-06-03,14:27:54.000,154,11000981,13325,0,1685802473,13136.586194889991,141.30185472000448,53567.89915440001 2023-06-03,14:27:55.000,154,11001017,13605,0,1685802474,13136.599667509996,141.34414950000064,53567.93409 2023-06-03,14:27:56.000,154,11000991,13645,0,1685802475,13136.52556809999,141.37234601999808,53567.7943476 2023-06-03,14:27:57.000,154,11001003,13525,0,1685802476,13136.599667509996,141.35119863,53567.91312864 2023-06-03,14:27:58.000,154,11001003,13605,0,1685802477,13136.599667509996,141.4146408000015,53567.77338624 2023-06-03,14:27:59.000,154,11000929,13405,0,1685802478,13136.579458579996,141.42873906000023,53567.836270320004 2023-06-03,14:28:00.000,154,11001006,13365,0,1685802479,13136.633349060001,141.37234601999808,53567.857231680005 2023-06-03,14:28:01.000,154,11000980,13645,0,1685802480,13136.673766920001,141.43578818999958,53567.91312864 2023-06-03,14:28:02.000,154,11001006,13565,0,1685802481,13136.673766920001,141.44283731999894,53567.906141520005 2023-06-03,14:28:03.000,154,11001004,13725,0,1685802482,13136.707448469992,141.43578818999958,53567.836270320004 2023-06-03,14:28:04.000,154,11001004,13565,0,1685802483,13136.734393710001,141.45693557999766,53567.89216728 2023-06-03,14:28:05.000,154,11000989,13405,0,1685802484,13136.707448469992,141.45693557999766,53567.84325744 2023-06-03,14:28:06.000,154,11000968,13445,0,1685802485,13136.747866329992,141.47103384000366,53567.82928320001 2023-06-03,14:28:07.000,154,11000985,13605,0,1685802486,13136.795020500002,141.47103384000366,53567.8642188 2023-06-03,14:28:08.000,154,11000983,13525,0,1685802487,13136.754602640001,141.48513210000237,53567.836270320004 2023-06-03,14:28:09.000,154,11000992,13445,0,1685802488,13136.754602640001,141.4498864499983,53567.8642188 2023-06-03,14:28:10.000,154,11000981,13285,0,1685802489,13136.848910979992,141.4498864499983,53567.92710288001 2023-06-03,14:28:11.000,154,11001035,13405,0,1685802490,13136.835438360002,141.44283731999894,53567.92011576 2023-06-03,14:28:12.000,154,11001012,13645,0,1685802491,13136.882592529997,141.48513210000237,53567.82928320001 2023-06-03,14:28:13.000,154,11000991,13565,0,1685802492,13136.862383599997,141.47103384000366,53567.78037336001 2023-06-03,14:28:14.000,154,11000986,13405,0,1685802493,13136.848910979992,141.45693557999766,53567.80133472001 2023-06-03,14:28:15.000,154,11000987,13685,0,1685802494,13136.882592529997,141.47103384000366,53567.81530896 2023-06-03,14:28:16.000,154,11001033,13685,0,1685802495,13136.923010389997,141.4498864499983,53567.82928320001 2023-06-03,14:28:17.000,154,11000982,13485,0,1685802496,13136.902801459997,141.47103384000366,53567.80133472001 2023-06-03,14:28:18.000,154,11001000,13605,0,1685802497,13136.936483010002,141.47103384000366,53567.81530896 2023-06-03,14:28:19.000,154,11000973,13405,0,1685802498,13136.990373489993,141.43578818999958,53567.836270320004 2023-06-03,14:28:20.000,154,11000964,13725,0,1685802499,13136.976900870002,141.4639847100043,53567.81530896 2023-06-03,14:28:21.000,154,11000996,13485,0,1685802500,13136.970164559993,141.43578818999958,53567.82928320001 2023-06-03,14:28:22.000,154,11000959,13445,0,1685802501,13136.949955629992,141.47103384000366,53567.82229608 2023-06-03,14:28:23.000,154,11000976,13365,0,1685802502,13136.949955629992,141.48513210000237,53567.87819304001 2023-06-03,14:28:24.000,154,11000979,13645,0,1685802503,13137.003846109998,141.4639847100043,53567.87120592 2023-06-03,14:28:25.000,154,11000948,13765,0,1685802504,13136.997109800002,141.4498864499983,53567.87819304001 2023-06-03,14:28:26.000,154,11001026,13405,0,1685802505,13137.051000279993,141.45693557999766,53567.955051360004 2023-06-03,14:28:27.000,154,11000986,13765,0,1685802506,13137.024055039998,141.47103384000366,53567.88518016 2023-06-03,14:28:28.000,154,11000993,13645,0,1685802507,13137.030791349993,141.48513210000237,53567.85024456001 2023-06-03,14:28:29.000,154,11000999,13485,0,1685802508,13137.010582419993,141.45693557999766,53567.8642188 2023-06-03,14:28:30.000,154,11000978,13485,0,1685802509,13137.044263969998,141.48513210000237,53567.836270320004 2023-06-03,14:28:31.000,154,11000994,13605,0,1685802510,13137.010582419993,141.5133286199998,53567.87819304001 2023-06-03,14:28:32.000,154,11000979,13245,0,1685802511,13136.963428249997,141.5133286199998,53567.7943476 2023-06-03,14:28:33.000,154,11000962,13325,0,1685802512,13136.970164559993,141.49218123000173,53567.78037336001 2023-06-03,14:28:34.000,154,11001023,13445,0,1685802513,13137.030791349993,141.48513210000237,53567.82928320001 2023-06-03,14:28:35.000,154,11001002,13405,0,1685802514,13137.091418139993,141.49218123000173,53567.8642188 2023-06-03,14:28:36.000,154,11000976,13485,0,1685802515,13137.051000279993,141.45693557999766,53567.836270320004 2023-06-03,14:28:37.000,154,11000965,13245,0,1685802516,13137.024055039998,141.42168993000087,53567.87120592 2023-06-03,14:28:38.000,154,11000998,13685,0,1685802517,13136.990373489993,141.4146408000015,53567.787360480004 2023-06-03,14:28:39.000,154,11001007,13405,0,1685802518,13137.051000279993,141.44283731999894,53567.82928320001 2023-06-03,14:28:40.000,154,11000997,13685,0,1685802519,13137.057736590003,141.4005425400028,53567.84325744 2023-06-03,14:28:41.000,154,11001011,13605,0,1685802520,13137.064472899998,141.4146408000015,53567.8642188 2023-06-03,14:28:42.000,154,11001003,13445,0,1685802521,13137.084681829998,141.4498864499983,53567.89216728 2023-06-03,14:28:43.000,154,11000990,13605,0,1685802522,13137.071209209993,141.42873906000023,53567.82229608 2023-06-03,14:28:44.000,154,11000967,13685,0,1685802523,13137.138572309988,141.4498864499983,53567.85024456001 2023-06-03,14:28:45.000,154,11000982,13485,0,1685802524,13137.104890759998,141.40759167000215,53567.82928320001 2023-06-03,14:28:46.000,154,11000976,13525,0,1685802525,13137.098154449988,141.38644428000407,53567.82229608 2023-06-03,14:28:47.000,154,11000961,13365,0,1685802526,13137.118363379988,141.38644428000407,53567.87120592 2023-06-03,14:28:48.000,154,11001005,13365,0,1685802527,13137.064472899998,141.40759167000215,53567.82928320001 2023-06-03,14:28:49.000,154,11000982,13445,0,1685802528,13137.098154449988,141.4005425400028,53567.82229608 2023-06-03,14:28:50.000,154,11000997,13525,0,1685802529,13137.131835999993,141.38644428000407,53567.82928320001 2023-06-03,14:28:51.000,154,11000986,13165,0,1685802530,13137.145308619998,141.39349341000343,53567.836270320004 2023-06-03,14:28:52.000,154,11000950,13445,0,1685802531,13137.165517549998,141.4005425400028,53567.84325744 2023-06-03,14:28:53.000,154,11000980,13605,0,1685802532,13137.104890759998,141.38644428000407,53567.787360480004 2023-06-03,14:28:54.000,154,11000927,13725,0,1685802533,13137.091418139993,141.42168993000087,53567.76639912 2023-06-03,14:28:55.000,154,11000954,13365,0,1685802534,13137.084681829998,141.38644428000407,53567.87120592 2023-06-03,14:28:56.000,154,11000955,13405,0,1685802535,13137.098154449988,141.4005425400028,53567.85024456001 2023-06-03,14:28:57.000,154,11000977,13485,0,1685802536,13137.084681829998,141.40759167000215,53567.80133472001 2023-06-03,14:28:58.000,154,11001004,13605,0,1685802537,13137.091418139993,141.38644428000407,53567.808321840006 2023-06-03,14:28:59.000,154,11000967,13525,0,1685802538,13137.125099689998,141.35119863,53567.84325744 2023-06-03,14:29:00.000,154,11000994,13685,0,1685802539,13137.111627069993,141.35119863,53567.82928320001 2023-06-03,14:29:01.000,154,11000961,13565,0,1685802540,13137.091418139993,141.35824775999936,53567.7943476 2023-06-03,14:29:02.000,154,11000987,13525,0,1685802541,13137.071209209993,141.33710037000128,53567.808321840006 2023-06-03,14:29:03.000,154,11000969,13285,0,1685802542,13137.064472899998,141.33005124000192,53567.75941200001 2023-06-03,14:29:04.000,154,11000934,13685,0,1685802543,13137.104890759998,141.30185472000448,53567.87819304001 2023-06-03,14:29:05.000,154,11000954,13565,0,1685802544,13137.138572309988,141.30890385000384,53567.87120592 2023-06-03,14:29:06.000,154,11001002,13405,0,1685802545,13137.118363379988,141.30185472000448,53567.906141520005 2023-06-03,14:29:07.000,154,11000941,13525,0,1685802546,13137.138572309988,141.30185472000448,53567.84325744 2023-06-03,14:29:08.000,154,11001020,13645,0,1685802547,13137.064472899998,141.33005124000192,53567.836270320004 2023-06-03,14:29:09.000,154,11000964,13805,0,1685802548,13137.104890759998,141.29480558999785,53567.787360480004 2023-06-03,14:29:10.000,154,11001018,13405,0,1685802549,13137.098154449988,141.30185472000448,53567.87819304001 2023-06-03,14:29:11.000,154,11000982,13725,0,1685802550,13137.084681829998,141.32300211000256,53567.808321840006 2023-06-03,14:29:12.000,154,11001019,13725,0,1685802551,13137.044263969998,141.3159529800032,53567.808321840006 2023-06-03,14:29:13.000,154,11000948,13685,0,1685802552,13137.051000279993,141.35824775999936,53567.7943476 2023-06-03,14:29:14.000,154,11001029,13725,0,1685802553,13137.104890759998,141.34414950000064,53567.89216728 2023-06-03,14:29:15.000,154,11000990,13565,0,1685802554,13137.077945519988,141.35119863,53567.808321840006 2023-06-03,14:29:16.000,154,11001011,13485,0,1685802555,13137.084681829998,141.33710037000128,53567.76639912 2023-06-03,14:29:17.000,154,11000975,13565,0,1685802556,13137.037527660003,141.35824775999936,53567.75941200001 2023-06-03,14:29:18.000,154,11001009,13405,0,1685802557,13136.976900870002,141.36529688999872,53567.70351504 2023-06-03,14:29:19.000,154,11000975,13645,0,1685802558,13137.003846109998,141.3793951500047,53567.71748928 2023-06-03,14:29:20.000,154,11000999,13605,0,1685802559,13136.963428249997,141.36529688999872,53567.6546052 2023-06-03,14:29:21.000,154,11000970,13445,0,1685802560,13137.024055039998,141.38644428000407,53567.78037336001 2023-06-03,14:29:22.000,154,11000992,13485,0,1685802561,13137.003846109998,141.39349341000343,53567.77338624 2023-06-03,14:29:23.000,154,11000987,13605,0,1685802562,13137.024055039998,141.4146408000015,53567.808321840006 2023-06-03,14:29:24.000,154,11000964,13405,0,1685802563,13136.990373489993,141.40759167000215,53567.7244764 2023-06-03,14:29:25.000,154,11000998,13525,0,1685802564,13136.963428249997,141.4498864499983,53567.7244764 2023-06-03,14:29:26.000,154,11000996,13605,0,1685802565,13136.970164559993,141.4498864499983,53567.74543776 2023-06-03,14:29:27.000,154,11001015,13605,0,1685802566,13136.943219319997,141.48513210000237,53567.69652792 2023-06-03,14:29:28.000,154,11000978,13485,0,1685802567,13136.902801459997,141.4992303600011,53567.73146352001 2023-06-03,14:29:29.000,154,11001000,13605,0,1685802568,13136.963428249997,141.5133286199998,53567.71050216001 2023-06-03,14:29:30.000,154,11000993,13485,0,1685802569,13136.929746699992,141.5133286199998,53567.7943476 2023-06-03,14:29:31.000,154,11000990,13725,0,1685802570,13136.936483010002,141.54152514000452,53567.75941200001 2023-06-03,14:29:32.000,154,11000995,13805,0,1685802571,13136.949955629992,141.5344760099979,53567.78037336001 2023-06-03,14:29:33.000,154,11000950,13445,0,1685802572,13136.902801459997,141.61201643999811,53567.7244764 2023-06-03,14:29:34.000,154,11000959,13645,0,1685802573,13136.875856220002,141.57677079000132,53567.738450640005 2023-06-03,14:29:35.000,154,11001011,13685,0,1685802574,13136.929746699992,141.6261147000041,53567.7244764 2023-06-03,14:29:36.000,154,11000988,13645,0,1685802575,13136.909537769992,141.65431122000155,53567.75941200001 2023-06-03,14:29:37.000,154,11000929,13605,0,1685802576,13136.882592529997,141.66840948000026,53567.75242488 2023-06-03,14:29:38.000,154,11000982,13725,0,1685802577,13136.916274080002,141.68250773999898,53567.78037336001 2023-06-03,14:29:39.000,154,11000953,13405,0,1685802578,13136.963428249997,141.68955686999834,53567.78037336001 2023-06-03,14:29:40.000,154,11000991,13765,0,1685802579,13136.875856220002,141.68250773999898,53567.77338624 2023-06-03,14:29:41.000,154,11000961,13365,0,1685802580,13136.869119909992,141.75299903999985,53567.70351504 2023-06-03,14:29:42.000,154,11000962,13445,0,1685802581,13136.842174669997,141.7600481699992,53567.67556656 2023-06-03,14:29:43.000,154,11000956,13325,0,1685802582,13136.788284189992,141.79529382000328,53567.60569536 2023-06-03,14:29:44.000,154,11000989,13765,0,1685802583,13136.848910979992,141.7600481699992,53567.738450640005 2023-06-03,14:29:45.000,154,11000961,13525,0,1685802584,13136.882592529997,141.78119556000456,53567.71748928 2023-06-03,14:29:46.000,154,11000978,13605,0,1685802585,13136.869119909992,141.79529382000328,53567.71748928 2023-06-03,14:29:47.000,154,11000905,13565,0,1685802586,13136.848910979992,141.8446377299988,53567.7244764 2023-06-03,14:29:48.000,154,11000959,13365,0,1685802587,13136.889328839992,141.8446377299988,53567.77338624 2023-06-03,14:29:49.000,154,11001014,13605,0,1685802588,13136.788284189992,141.8728342500035,53567.61268248001 2023-06-03,14:29:50.000,154,11001009,13645,0,1685802589,13136.815229430002,141.83053947000008,53567.67556656 2023-06-03,14:29:51.000,154,11000959,13805,0,1685802590,13136.815229430002,141.87988338000287,53567.67556656 2023-06-03,14:29:52.000,154,11000986,13725,0,1685802591,13136.795020500002,141.90103077000094,53567.71748928 2023-06-03,14:29:53.000,154,11000969,13605,0,1685802592,13136.761338949997,141.93627641999774,53567.61268248001 2023-06-03,14:29:54.000,154,11001007,13325,0,1685802593,13136.754602640001,141.90103077000094,53567.68255368001 2023-06-03,14:29:55.000,154,11001041,13765,0,1685802594,13136.835438360002,141.87988338000287,53567.668579440004 2023-06-03,14:29:56.000,154,11000924,13645,0,1685802595,13136.788284189992,141.92217815999902,53567.62665672 2023-06-03,14:29:57.000,154,11000952,13285,0,1685802596,13136.781547879997,141.95037468000373,53567.61268248001 2023-06-03,14:29:58.000,154,11000966,13605,0,1685802597,13136.781547879997,141.95037468000373,53567.619669600004 2023-06-03,14:29:59.000,154,11000962,13485,0,1685802598,13136.761338949997,141.95037468000373,53567.54281128001 2023-06-03,14:30:00.000,154,11000963,13445,0,1685802599,13136.741130019996,141.98562033000053,53567.640630960006 2023-06-03,14:30:01.000,154,11000953,13405,0,1685802600,13136.761338949997,141.99971858999925,53567.64761808 2023-06-03,14:30:02.000,154,11000939,13605,0,1685802601,13136.754602640001,141.99971858999925,53567.61268248001 2023-06-03,14:30:03.000,154,11001013,13605,0,1685802602,13136.741130019996,141.98562033000053,53567.52883704 2023-06-03,14:30:04.000,154,11000985,13805,0,1685802603,13136.741130019996,142.0208659800046,53567.619669600004 2023-06-03,14:30:05.000,154,11000984,13525,0,1685802604,13136.667030609991,142.04906250000204,53567.521849920005 2023-06-03,14:30:06.000,154,11000959,13405,0,1685802605,13136.693975850001,142.04906250000204,53567.59172112001 2023-06-03,14:30:07.000,154,11000946,13445,0,1685802606,13136.714184780001,142.07020989000011,53567.584734 2023-06-03,14:30:08.000,154,11000953,13525,0,1685802607,13136.626612749991,142.07020989000011,53567.53582416 2023-06-03,14:30:09.000,154,11000985,13605,0,1685802608,13136.599667509996,142.0561116300014,53567.56377264001 2023-06-03,14:30:10.000,154,11000939,13525,0,1685802609,13136.653557990001,142.04201337000268,53567.5497984 2023-06-03,14:30:11.000,154,11000915,13565,0,1685802610,13136.680503229996,142.07020989000011,53567.56377264001 2023-06-03,14:30:12.000,154,11000962,13805,0,1685802611,13136.667030609991,142.07725901999947,53567.570759760005 2023-06-03,14:30:13.000,154,11000977,13165,0,1685802612,13136.633349060001,142.11250467000355,53567.53582416 2023-06-03,14:30:14.000,154,11000970,13165,0,1685802613,13136.633349060001,142.08430814999883,53567.54281128001 2023-06-03,14:30:15.000,154,11000989,13405,0,1685802614,13136.565985959991,142.07020989000011,53567.521849920005 2023-06-03,14:30:16.000,154,11000942,13645,0,1685802615,13136.61314013,142.09840641000483,53567.56377264001 2023-06-03,14:30:17.000,154,11000938,13405,0,1685802616,13136.565985959991,142.1195538000029,53567.49390144001 2023-06-03,14:30:18.000,154,11000952,13765,0,1685802617,13136.57272227,142.1054555400042,53567.54281128001 2023-06-03,14:30:19.000,154,11000962,13365,0,1685802618,13136.5929312,142.11250467000355,53567.584734 2023-06-03,14:30:20.000,154,11000995,13725,0,1685802619,13136.579458579996,142.1054555400042,53567.63364384001 2023-06-03,14:30:21.000,154,11000953,13565,0,1685802620,13136.52556809999,142.12660293000226,53567.56377264001 2023-06-03,14:30:22.000,154,11000948,13645,0,1685802621,13136.498622859996,142.16184857999906,53567.4799272 2023-06-03,14:30:23.000,154,11000974,13445,0,1685802622,13136.49188655,142.17594683999778,53567.5497984 2023-06-03,14:30:24.000,154,11000962,13365,0,1685802623,13136.52556809999,142.13365206000162,53567.56377264001 2023-06-03,14:30:25.000,154,11001028,13805,0,1685802624,13136.46494130999,142.1547994499997,53567.500888560004 2023-06-03,14:30:26.000,154,11000960,13525,0,1685802625,13136.518831789996,142.14775032000034,53567.59172112001 2023-06-03,14:30:27.000,154,11000958,13765,0,1685802626,13136.46494130999,142.16184857999906,53567.57774688 2023-06-03,14:30:28.000,154,11000975,13565,0,1685802627,13136.43125976,142.1547994499997,53567.50787568 2023-06-03,14:30:29.000,154,11000983,13565,0,1685802628,13136.417787139995,142.19004510000377,53567.4799272 2023-06-03,14:30:30.000,154,11000953,13525,0,1685802629,13136.43125976,142.16184857999906,53567.51486280001 2023-06-03,14:30:31.000,154,11000968,13525,0,1685802630,13136.417787139995,142.22529075000057,53567.584734 2023-06-03,14:30:32.000,154,11000998,13325,0,1685802631,13136.35042404,142.2041433600025,53567.43800448 2023-06-03,14:30:33.000,154,11000928,13525,0,1685802632,13136.37063297,142.22529075000057,53567.52883704 2023-06-03,14:30:34.000,154,11000957,13285,0,1685802633,13136.42452344999,142.19709423000313,53567.59172112001 2023-06-03,14:30:35.000,154,11000995,13445,0,1685802634,13136.397578209995,142.253487269998,53567.57774688 2023-06-03,14:30:36.000,154,11000976,13685,0,1685802635,13136.357160349995,142.22529075000057,53567.584734 2023-06-03,14:30:37.000,154,11000937,13405,0,1685802636,13136.31000618,142.2182416200012,53567.55678552 2023-06-03,14:30:38.000,154,11000923,13125,0,1685802637,13136.28979725,142.26053640000464,53567.472940080006 2023-06-03,14:30:39.000,154,11000961,13365,0,1685802638,13136.28306093999,142.3028311800008,53567.45896584 2023-06-03,14:30:40.000,154,11000949,13645,0,1685802639,13136.28979725,142.3028311800008,53567.451978720004 2023-06-03,14:30:41.000,154,11001003,13565,0,1685802640,13136.30326986999,142.26053640000464,53567.52883704 2023-06-03,14:30:42.000,154,11000930,13485,0,1685802641,13136.296533559995,142.3028311800008,53567.521849920005 2023-06-03,14:30:43.000,154,11000943,13525,0,1685802642,13136.24937939,142.28168379000272,53567.521849920005 2023-06-03,14:30:44.000,154,11000989,13605,0,1685802643,13136.30326986999,142.28168379000272,53567.49390144001 2023-06-03,14:30:45.000,154,11000957,13605,0,1685802644,13136.24264307999,142.30988031000015,53567.50787568 2023-06-03,14:30:46.000,154,11000949,13445,0,1685802645,13136.276324629995,142.2393890099993,53567.48691432 2023-06-03,14:30:47.000,154,11000930,13605,0,1685802646,13136.22917046,142.28168379000272,53567.472940080006 2023-06-03,14:30:48.000,154,11000975,13605,0,1685802647,13136.215697839994,142.3169294399995,53567.43800448 2023-06-03,14:30:49.000,154,11000957,13565,0,1685802648,13136.24264307999,142.3028311800008,53567.42403024001 2023-06-03,14:30:50.000,154,11000987,13565,0,1685802649,13136.256115699995,142.27463466000336,53567.54281128001 2023-06-03,14:30:51.000,154,11000931,13405,0,1685802650,13136.24937939,142.3028311800008,53567.4799272 2023-06-03,14:30:52.000,154,11000972,13445,0,1685802651,13136.22243414999,142.28168379000272,53567.49390144001 2023-06-03,14:30:53.000,154,11000934,13365,0,1685802652,13136.14159842999,142.3028311800008,53567.43101736 2023-06-03,14:30:54.000,154,11000994,13605,0,1685802653,13136.128125809999,142.33807683000487,53567.34717192001 2023-06-03,14:30:55.000,154,11000971,13445,0,1685802654,13136.148334739999,142.3169294399995,53567.43800448 2023-06-03,14:30:56.000,154,11000991,13365,0,1685802655,13136.128125809999,142.32397856999887,53567.37512040001 2023-06-03,14:30:57.000,154,11000988,13645,0,1685802656,13136.074235329994,142.35922422000294,53567.305249200006 2023-06-03,14:30:58.000,154,11000967,13605,0,1685802657,13136.114653189994,142.27463466000336,53567.36114616 2023-06-03,14:30:59.000,154,11000958,13285,0,1685802658,13136.148334739999,142.28168379000272,53567.34717192001 2023-06-03,14:31:00.000,154,11000951,13365,0,1685802659,13136.134862119994,142.3028311800008,53567.36114616 2023-06-03,14:31:01.000,154,11000977,13565,0,1685802660,13136.101180569989,142.3028311800008,53567.29826208001 2023-06-03,14:31:02.000,154,11000938,13565,0,1685802661,13136.107916879999,142.30988031000015,53567.305249200006 2023-06-03,14:31:03.000,154,11000981,13605,0,1685802662,13136.114653189994,142.33102769999823,53567.31223632 2023-06-03,14:31:04.000,154,11000946,13565,0,1685802663,13136.080971639989,142.33102769999823,53567.36114616 2023-06-03,14:31:05.000,154,11000974,13725,0,1685802664,13136.14159842999,142.3169294399995,53567.3401848 2023-06-03,14:31:06.000,154,11000955,13645,0,1685802665,13136.16180735999,142.30988031000015,53567.38909464 2023-06-03,14:31:07.000,154,11000973,13645,0,1685802666,13136.12138949999,142.29578205000143,53567.36114616 2023-06-03,14:31:08.000,154,11000900,13325,0,1685802667,13136.067499019999,142.33102769999823,53567.37512040001 2023-06-03,14:31:09.000,154,11000959,13565,0,1685802668,13136.074235329994,142.29578205000143,53567.3401848 2023-06-03,14:31:10.000,154,11000980,13565,0,1685802669,13136.080971639989,142.3028311800008,53567.36813328 2023-06-03,14:31:11.000,154,11000958,13605,0,1685802670,13136.087707949999,142.34512596000422,53567.3401848 2023-06-03,14:31:12.000,154,11000980,13645,0,1685802671,13136.020344849989,142.30988031000015,53567.29826208001 2023-06-03,14:31:13.000,154,11000906,13445,0,1685802672,13136.060762709989,142.3169294399995,53567.32621056001 2023-06-03,14:31:14.000,154,11000992,13525,0,1685802673,13136.094444259994,142.32397856999887,53567.39608176001 2023-06-03,14:31:15.000,154,11000938,13925,0,1685802674,13136.114653189994,142.33807683000487,53567.39608176001 2023-06-03,14:31:16.000,154,11000943,13525,0,1685802675,13136.060762709989,142.32397856999887,53567.38210752 2023-06-03,14:31:17.000,154,11000921,13645,0,1685802676,13136.060762709989,142.32397856999887,53567.305249200006 2023-06-03,14:31:18.000,154,11000976,13725,0,1685802677,13135.993399609994,142.35922422000294,53567.305249200006 2023-06-03,14:31:19.000,154,11000953,13645,0,1685802678,13136.000135919989,142.37332248000166,53567.27730072001 2023-06-03,14:31:20.000,154,11000954,13485,0,1685802679,13136.020344849989,142.33807683000487,53567.32621056001 2023-06-03,14:31:21.000,154,11000991,13565,0,1685802680,13136.027081159998,142.34512596000422,53567.305249200006 2023-06-03,14:31:22.000,154,11000930,13285,0,1685802681,13135.986663299998,142.35922422000294,53567.333197680004 2023-06-03,14:31:23.000,154,11000939,13405,0,1685802682,13135.946245439998,142.33807683000487,53567.25633936001 2023-06-03,14:31:24.000,154,11000952,13605,0,1685802683,13136.006872229998,142.39446986999974,53567.333197680004 2023-06-03,14:31:25.000,154,11000921,13485,0,1685802684,13135.966454369998,142.40856812999846,53567.235378000005 2023-06-03,14:31:26.000,154,11000968,13405,0,1685802685,13135.986663299998,142.38742074000038,53567.27730072001 2023-06-03,14:31:27.000,154,11000951,13765,0,1685802686,13135.966454369998,142.41561725999782,53567.2703136 2023-06-03,14:31:28.000,154,11000997,13645,0,1685802687,13135.892354959993,142.42266639000445,53567.186468160005 2023-06-03,14:31:29.000,154,11000925,13565,0,1685802688,13135.986663299998,142.41561725999782,53567.284287840004 2023-06-03,14:31:30.000,154,11000980,13525,0,1685802689,13135.979926989989,142.40856812999846,53567.36813328 2023-06-03,14:31:31.000,154,11001009,13405,0,1685802690,13136.033817469994,142.41561725999782,53567.31223632 2023-06-03,14:31:32.000,154,11000973,13405,0,1685802691,13135.986663299998,142.42266639000445,53567.32621056001 2023-06-03,14:31:33.000,154,11000979,13725,0,1685802692,13135.973190679993,142.4508629100019,53567.26332648 2023-06-03,14:31:34.000,154,11000970,13405,0,1685802693,13135.912563889993,142.44381378000253,53567.29826208001 2023-06-03,14:31:35.000,154,11000953,13485,0,1685802694,13135.973190679993,142.42266639000445,53567.284287840004 2023-06-03,14:31:36.000,154,11000962,13445,0,1685802695,13136.000135919989,142.47201029999997,53567.26332648 2023-06-03,14:31:37.000,154,11000965,13485,0,1685802696,13135.959718059989,142.47905942999932,53567.25633936001 2023-06-03,14:31:38.000,154,11000978,13405,0,1685802697,13135.946245439998,142.48610855999868,53567.24236512 2023-06-03,14:31:39.000,154,11000972,13445,0,1685802698,13136.000135919989,142.48610855999868,53567.284287840004 2023-06-03,14:31:40.000,154,11001010,13245,0,1685802699,13135.966454369998,142.45791204000125,53567.29826208001 2023-06-03,14:31:41.000,154,11000963,13365,0,1685802700,13135.979926989989,142.50725595000404,53567.26332648 2023-06-03,14:31:42.000,154,11000985,13325,0,1685802701,13135.946245439998,142.45791204000125,53567.22140376 2023-06-03,14:31:43.000,154,11000950,13285,0,1685802702,13135.919300199988,142.48610855999868,53567.15851968001 2023-06-03,14:31:44.000,154,11000948,13685,0,1685802703,13135.932772819993,142.4297155200038,53567.25633936001 2023-06-03,14:31:45.000,154,11000922,13405,0,1685802704,13135.952981749993,142.45791204000125,53567.21441664 2023-06-03,14:31:46.000,154,11000898,13685,0,1685802705,13135.973190679993,142.43676465000317,53567.2703136 2023-06-03,14:31:47.000,154,11000929,13485,0,1685802706,13135.979926989989,142.47905942999932,53567.22839088001 2023-06-03,14:31:48.000,154,11000975,13325,0,1685802707,13135.919300199988,142.4649611700006,53567.17948104001 2023-06-03,14:31:49.000,154,11001007,13445,0,1685802708,13135.966454369998,142.47905942999932,53567.20742952001 2023-06-03,14:31:50.000,154,11000922,13605,0,1685802709,13135.952981749993,142.47905942999932,53567.22140376 2023-06-03,14:31:51.000,154,11000929,13805,0,1685802710,13135.926036509998,142.49315768999804,53567.2004424 2023-06-03,14:31:52.000,154,11000956,13485,0,1685802711,13135.892354959993,142.47905942999932,53567.116596960004 2023-06-03,14:31:53.000,154,11000924,13525,0,1685802712,13135.892354959993,142.50725595000404,53567.14454544 2023-06-03,14:31:54.000,154,11000998,13405,0,1685802713,13135.952981749993,142.48610855999868,53567.20742952001 2023-06-03,14:31:55.000,154,11000976,13765,0,1685802714,13136.000135919989,142.50725595000404,53567.2004424 2023-06-03,14:31:56.000,154,11000939,13605,0,1685802715,13135.986663299998,142.48610855999868,53567.235378000005 2023-06-03,14:31:57.000,154,11000936,13525,0,1685802716,13135.973190679993,142.4649611700006,53567.19345528 2023-06-03,14:31:58.000,154,11000929,13445,0,1685802717,13135.939509129988,142.49315768999804,53567.22839088001 2023-06-03,14:31:59.000,154,11000955,13645,0,1685802718,13135.926036509998,142.49315768999804,53567.14454544 2023-06-03,14:32:00.000,154,11000930,13645,0,1685802719,13135.993399609994,142.47905942999932,53567.235378000005 2023-06-03,14:32:01.000,154,11000966,13405,0,1685802720,13136.000135919989,142.52840334000211,53567.21441664 2023-06-03,14:32:02.000,154,11000921,13365,0,1685802721,13135.979926989989,142.50725595000404,53567.19345528 2023-06-03,14:32:03.000,154,11000938,13325,0,1685802722,13135.959718059989,142.5143050800034,53567.165506800004 2023-06-03,14:32:04.000,154,11000986,13285,0,1685802723,13135.993399609994,142.50725595000404,53567.21441664 2023-06-03,14:32:05.000,154,11000940,13645,0,1685802724,13135.959718059989,142.5143050800034,53567.186468160005 2023-06-03,14:32:06.000,154,11000940,13525,0,1685802725,13135.973190679993,142.52135421000276,53567.24236512 2023-06-03,14:32:07.000,154,11000935,13405,0,1685802726,13135.959718059989,142.52840334000211,53567.17249392 2023-06-03,14:32:08.000,154,11000959,13365,0,1685802727,13135.899091269988,142.58479638000426,53567.14454544 2023-06-03,14:32:09.000,154,11000938,13365,0,1685802728,13135.919300199988,142.55659985999955,53567.14454544 2023-06-03,14:32:10.000,154,11000965,13525,0,1685802729,13135.973190679993,142.52135421000276,53567.235378000005 2023-06-03,14:32:11.000,154,11000961,13485,0,1685802730,13135.959718059989,142.54250160000083,53567.19345528 2023-06-03,14:32:12.000,154,11000934,13245,0,1685802731,13135.973190679993,142.5495507300002,53567.21441664 2023-06-03,14:32:13.000,154,11000964,13485,0,1685802732,13135.959718059989,142.60594377000234,53567.2004424 2023-06-03,14:32:14.000,154,11000946,13405,0,1685802733,13135.926036509998,142.59184551000362,53567.137558320006 2023-06-03,14:32:15.000,154,11000947,13445,0,1685802734,13135.905827579998,142.58479638000426,53567.14454544 2023-06-03,14:32:16.000,154,11000921,13405,0,1685802735,13135.986663299998,142.55659985999955,53567.186468160005 2023-06-03,14:32:17.000,154,11000954,13365,0,1685802736,13135.939509129988,142.5777472500049,53567.15153256 2023-06-03,14:32:18.000,154,11000952,13365,0,1685802737,13135.959718059989,142.5636489899989,53567.13057120001 2023-06-03,14:32:19.000,154,11000927,13525,0,1685802738,13136.027081159998,142.5636489899989,53567.17948104001 2023-06-03,14:32:20.000,154,11000960,13525,0,1685802739,13136.006872229998,142.5777472500049,53567.2004424 2023-06-03,14:32:21.000,154,11000964,13725,0,1685802740,13135.952981749993,142.59889464000298,53567.15153256 2023-06-03,14:32:22.000,154,11000938,13725,0,1685802741,13135.939509129988,142.59889464000298,53567.116596960004 2023-06-03,14:32:23.000,154,11000955,13645,0,1685802742,13135.966454369998,142.58479638000426,53567.067687120005 2023-06-03,14:32:24.000,154,11000956,13405,0,1685802743,13135.952981749993,142.58479638000426,53567.05371288 2023-06-03,14:32:25.000,154,11000960,13445,0,1685802744,13136.000135919989,142.5777472500049,53567.17948104001 2023-06-03,14:32:26.000,154,11000922,13605,0,1685802745,13136.033817469994,142.5777472500049,53567.2004424 2023-06-03,14:32:27.000,154,11000954,13565,0,1685802746,13136.006872229998,142.58479638000426,53567.19345528 2023-06-03,14:32:28.000,154,11000961,13725,0,1685802747,13135.959718059989,142.55659985999955,53567.13057120001 2023-06-03,14:32:29.000,154,11000969,13365,0,1685802748,13135.939509129988,142.55659985999955,53567.08864848001 2023-06-03,14:32:30.000,154,11000943,13445,0,1685802749,13135.959718059989,142.5777472500049,53567.15153256 2023-06-03,14:32:31.000,154,11000987,13605,0,1685802750,13135.946245439998,142.59889464000298,53567.13057120001 2023-06-03,14:32:32.000,154,11000933,13405,0,1685802751,13135.878882339988,142.63414028999978,53567.05371288 2023-06-03,14:32:33.000,154,11000959,13605,0,1685802752,13135.905827579998,142.63414028999978,53567.03973864001 2023-06-03,14:32:34.000,154,11000933,13645,0,1685802753,13135.919300199988,142.59889464000298,53567.14454544 2023-06-03,14:32:35.000,154,11000942,13645,0,1685802754,13135.939509129988,142.5777472500049,53567.137558320006 2023-06-03,14:32:36.000,154,11000977,13325,0,1685802755,13135.912563889993,142.58479638000426,53567.12358408 2023-06-03,14:32:37.000,154,11000947,13605,0,1685802756,13135.885618649998,142.59889464000298,53567.03973864001 2023-06-03,14:32:38.000,154,11000922,13565,0,1685802757,13135.885618649998,142.62004203000106,53566.97685456 2023-06-03,14:32:39.000,154,11000923,13405,0,1685802758,13135.872146029993,142.62004203000106,53566.98384168 2023-06-03,14:32:40.000,154,11000949,13405,0,1685802759,13135.804782929998,142.6129929000017,53566.96288032001 2023-06-03,14:32:41.000,154,11000968,13765,0,1685802760,13135.865409719998,142.64118941999914,53567.067687120005 2023-06-03,14:32:42.000,154,11000924,13605,0,1685802761,13135.885618649998,142.59889464000298,53567.05371288 2023-06-03,14:32:43.000,154,11000954,13645,0,1685802762,13135.858673409988,142.6482385499985,53567.06070000001 2023-06-03,14:32:44.000,154,11000977,13525,0,1685802763,13135.865409719998,142.62709116000042,53567.06070000001 2023-06-03,14:32:45.000,154,11000929,13645,0,1685802764,13135.791310309993,142.65528767999785,53566.99781592 2023-06-03,14:32:46.000,154,11000971,13365,0,1685802765,13135.804782929998,142.6764350700032,53567.00480304 2023-06-03,14:32:47.000,154,11000992,13405,0,1685802766,13135.798046620002,142.69053333000193,53567.00480304 2023-06-03,14:32:48.000,154,11000929,13405,0,1685802767,13135.744156139997,142.72577897999872,53566.9558932 2023-06-03,14:32:49.000,154,11000986,13285,0,1685802768,13135.737419830002,142.69758246000129,53566.98384168 2023-06-03,14:32:50.000,154,11000932,13765,0,1685802769,13135.798046620002,142.71168072,53567.05371288 2023-06-03,14:32:51.000,154,11000941,13605,0,1685802770,13135.784573999998,142.68348420000257,53567.018777280005 2023-06-03,14:32:52.000,154,11000974,13605,0,1685802771,13135.757628760002,142.6482385499985,53567.08864848001 2023-06-03,14:32:53.000,154,11000949,13765,0,1685802772,13135.670056729992,142.69758246000129,53566.92095760001 2023-06-03,14:32:54.000,154,11000964,13765,0,1685802773,13135.730683519992,142.70463159000064,53566.948906080004 2023-06-03,14:32:55.000,154,11000960,13605,0,1685802774,13135.744156139997,142.68348420000257,53567.03973864001 2023-06-03,14:32:56.000,154,11000919,13645,0,1685802775,13135.750892449993,142.69758246000129,53566.97685456 2023-06-03,14:32:57.000,154,11000939,13765,0,1685802776,13135.710474589992,142.72577897999872,53566.97685456 2023-06-03,14:32:58.000,154,11000935,13605,0,1685802777,13135.710474589992,142.73282810999808,53566.969867440006 2023-06-03,14:32:59.000,154,11000897,13525,0,1685802778,13135.717210900002,142.71168072,53566.93493184 2023-06-03,14:33:00.000,154,11000963,13405,0,1685802779,13135.737419830002,142.71872984999936,53567.00480304 2023-06-03,14:33:01.000,154,11000993,13805,0,1685802780,13135.676793040002,142.74692637000408,53566.99082880001 2023-06-03,14:33:02.000,154,11000944,13525,0,1685802781,13135.656584110002,142.75397550000343,53566.948906080004 2023-06-03,14:33:03.000,154,11000940,13565,0,1685802782,13135.636375180002,142.73987724000472,53566.89300912001 2023-06-03,14:33:04.000,154,11000940,13565,0,1685802783,13135.649847799992,142.7610246300028,53566.90698336 2023-06-03,14:33:05.000,154,11000926,13565,0,1685802784,13135.663320419997,142.75397550000343,53566.96288032001 2023-06-03,14:33:06.000,154,11000959,13805,0,1685802785,13135.656584110002,142.75397550000343,53566.94191896001 2023-06-03,14:33:07.000,154,11000936,13365,0,1685802786,13135.636375180002,142.7610246300028,53566.9558932 2023-06-03,14:33:08.000,154,11000958,13645,0,1685802787,13135.643111489997,142.80331940999895,53566.89300912001 2023-06-03,14:33:09.000,154,11000937,13605,0,1685802788,13135.609429939992,142.78217202000087,53566.90698336 2023-06-03,14:33:10.000,154,11000949,13565,0,1685802789,13135.629638869992,142.80331940999895,53566.90698336 2023-06-03,14:33:11.000,154,11000940,13485,0,1685802790,13135.629638869992,142.7962702799996,53566.92794472 2023-06-03,14:33:12.000,154,11000940,13405,0,1685802791,13135.595957320002,142.80331940999895,53566.83711216 2023-06-03,14:33:13.000,154,11000983,13565,0,1685802792,13135.569012079992,142.83856506000302,53566.87903488 2023-06-03,14:33:14.000,154,11000916,13645,0,1685802793,13135.649847799992,142.7962702799996,53566.90698336 2023-06-03,14:33:15.000,154,11000934,13525,0,1685802794,13135.616166250002,142.80331940999895,53566.92794472 2023-06-03,14:33:16.000,154,11000981,13365,0,1685802795,13135.649847799992,142.80331940999895,53566.89300912001 2023-06-03,14:33:17.000,154,11000939,13765,0,1685802796,13135.609429939992,142.81741766999767,53566.89300912001 2023-06-03,14:33:18.000,154,11000971,13485,0,1685802797,13135.569012079992,142.8244668000043,53566.802176560006 2023-06-03,14:33:19.000,154,11000940,13285,0,1685802798,13135.569012079992,142.84561419000238,53566.76025384 2023-06-03,14:33:20.000,154,11000920,13445,0,1685802799,13135.609429939992,142.7962702799996,53566.85807352 2023-06-03,14:33:21.000,154,11000951,13405,0,1685802800,13135.649847799992,142.80331940999895,53566.87903488 2023-06-03,14:33:22.000,154,11000988,13605,0,1685802801,13135.636375180002,142.80331940999895,53566.82313792001 2023-06-03,14:33:23.000,154,11000944,13485,0,1685802802,13135.595957320002,142.8103685399983,53566.83012504 2023-06-03,14:33:24.000,154,11001013,13485,0,1685802803,13135.676793040002,142.7962702799996,53566.84409928001 2023-06-03,14:33:25.000,154,11000962,13405,0,1685802804,13135.636375180002,142.83151593000366,53566.82313792001 2023-06-03,14:33:26.000,154,11000951,13605,0,1685802805,13135.670056729992,142.78922115000023,53566.83012504 2023-06-03,14:33:27.000,154,11000945,13565,0,1685802806,13135.683529349997,142.80331940999895,53566.86506064 2023-06-03,14:33:28.000,154,11000984,13405,0,1685802807,13135.643111489997,142.8103685399983,53566.76025384 2023-06-03,14:33:29.000,154,11000929,13405,0,1685802808,13135.663320419997,142.81741766999767,53566.83012504 2023-06-03,14:33:30.000,154,11000988,13605,0,1685802809,13135.703738279997,142.76807376000215,53566.89300912001 2023-06-03,14:33:31.000,154,11000969,13525,0,1685802810,13135.730683519992,142.80331940999895,53566.93493184 2023-06-03,14:33:32.000,154,11000953,13765,0,1685802811,13135.764365069997,142.78922115000023,53566.92794472 2023-06-03,14:33:33.000,154,11000978,13525,0,1685802812,13135.703738279997,142.78217202000087,53566.87204776001 2023-06-03,14:33:34.000,154,11000943,13445,0,1685802813,13135.723947209997,142.7751228900015,53566.899996240005 2023-06-03,14:33:35.000,154,11000972,13805,0,1685802814,13135.723947209997,142.78922115000023,53566.899996240005 2023-06-03,14:33:36.000,154,11000946,13565,0,1685802815,13135.798046620002,142.7610246300028,53566.89300912001 2023-06-03,14:33:37.000,154,11000954,13525,0,1685802816,13135.744156139997,142.7610246300028,53566.89300912001 2023-06-03,14:33:38.000,154,11000944,13365,0,1685802817,13135.750892449993,142.73987724000472,53566.913970479996 2023-06-03,14:33:39.000,154,11000937,13525,0,1685802818,13135.791310309993,142.7610246300028,53566.96288032001 2023-06-03,14:33:40.000,154,11000958,13845,0,1685802819,13135.777837690002,142.7962702799996,53566.913970479996 2023-06-03,14:33:41.000,154,11000969,13365,0,1685802820,13135.757628760002,142.8103685399983,53566.913970479996 2023-06-03,14:33:42.000,154,11000932,13765,0,1685802821,13135.757628760002,142.78922115000023,53566.87204776001 2023-06-03,14:33:43.000,154,11000961,13565,0,1685802822,13135.690265659992,142.80331940999895,53566.851086400005 2023-06-03,14:33:44.000,154,11000887,13565,0,1685802823,13135.737419830002,142.78217202000087,53566.92794472 2023-06-03,14:33:45.000,154,11000963,13925,0,1685802824,13135.737419830002,142.78922115000023,53566.92794472 2023-06-03,14:33:46.000,154,11000930,13685,0,1685802825,13135.777837690002,142.78217202000087,53566.97685456 2023-06-03,14:33:47.000,154,11000972,13405,0,1685802826,13135.750892449993,142.80331940999895,53566.948906080004 2023-06-03,14:33:48.000,154,11000940,13525,0,1685802827,13135.683529349997,142.8244668000043,53566.87903488 2023-06-03,14:33:49.000,154,11000944,13605,0,1685802828,13135.703738279997,142.8244668000043,53566.851086400005 2023-06-03,14:33:50.000,154,11000981,13925,0,1685802829,13135.656584110002,142.83151593000366,53566.851086400005 2023-06-03,14:33:51.000,154,11000937,13525,0,1685802830,13135.690265659992,142.8244668000043,53566.92095760001 2023-06-03,14:33:52.000,154,11000936,13245,0,1685802831,13135.670056729992,142.84561419000238,53566.886022 2023-06-03,14:33:53.000,154,11000978,13445,0,1685802832,13135.663320419997,142.84561419000238,53566.89300912001 2023-06-03,14:33:54.000,154,11000948,13805,0,1685802833,13135.670056729992,142.88790896999853,53566.92095760001 2023-06-03,14:33:55.000,154,11000969,13765,0,1685802834,13135.670056729992,142.83856506000302,53566.9558932 2023-06-03,14:33:56.000,154,11000944,13565,0,1685802835,13135.656584110002,142.83151593000366,53566.97685456 2023-06-03,14:33:57.000,154,11000931,13405,0,1685802836,13135.616166250002,142.83856506000302,53566.886022 2023-06-03,14:33:58.000,154,11000956,13485,0,1685802837,13135.535330530001,142.8103685399983,53566.802176560006 2023-06-03,14:33:59.000,154,11000994,13725,0,1685802838,13135.542066839997,142.83151593000366,53566.84409928001 2023-06-03,14:34:00.000,154,11000953,13445,0,1685802839,13135.548803149992,142.8244668000043,53566.83012504 2023-06-03,14:34:01.000,154,11000922,13365,0,1685802840,13135.555539460001,142.7962702799996,53566.87903488 2023-06-03,14:34:02.000,154,11000945,13445,0,1685802841,13135.494912670001,142.80331940999895,53566.92095760001 2023-06-03,14:34:03.000,154,11000931,13525,0,1685802842,13135.454494810001,142.78922115000023,53566.85807352 2023-06-03,14:34:04.000,154,11000944,13765,0,1685802843,13135.481440049996,142.8244668000043,53566.90698336 2023-06-03,14:34:05.000,154,11001008,13565,0,1685802844,13135.454494810001,142.81741766999767,53566.86506064 2023-06-03,14:34:06.000,154,11000963,13605,0,1685802845,13135.434285880001,142.8103685399983,53566.90698336 2023-06-03,14:34:07.000,154,11000952,13605,0,1685802846,13135.474703740001,142.7962702799996,53566.92095760001 2023-06-03,14:34:08.000,154,11000961,13645,0,1685802847,13135.387131709991,142.8103685399983,53566.84409928001 2023-06-03,14:34:09.000,154,11000933,13405,0,1685802848,13135.39386802,142.78217202000087,53566.86506064 2023-06-03,14:34:10.000,154,11000962,13845,0,1685802849,13135.41407695,142.76807376000215,53566.86506064 2023-06-03,14:34:11.000,154,11000986,13885,0,1685802850,13135.427549569991,142.73987724000472,53566.913970479996 2023-06-03,14:34:12.000,154,11000967,13245,0,1685802851,13135.441022189996,142.75397550000343,53566.92095760001 2023-06-03,14:34:13.000,154,11000992,13405,0,1685802852,13135.360186469996,142.72577897999872,53566.93493184 2023-06-03,14:34:14.000,154,11000931,13805,0,1685802853,13135.30629598999,142.71872984999936,53566.87204776001 2023-06-03,14:34:15.000,154,11000940,13405,0,1685802854,13135.33324123,142.71872984999936,53566.913970479996 2023-06-03,14:34:16.000,154,11000975,13765,0,1685802855,13135.299559679996,142.69758246000129,53566.92095760001 2023-06-03,14:34:17.000,154,11000938,13725,0,1685802856,13135.3130323,142.6482385499985,53566.899996240005 2023-06-03,14:34:18.000,154,11000915,13765,0,1685802857,13135.27261444,142.6623368100045,53566.913970479996 2023-06-03,14:34:19.000,154,11000976,13445,0,1685802858,13135.28608705999,142.64118941999914,53566.92794472 2023-06-03,14:34:20.000,154,11001026,13765,0,1685802859,13135.28608705999,142.62004203000106,53566.92095760001 2023-06-03,14:34:21.000,154,11000946,13605,0,1685802860,13135.21198765,142.64118941999914,53566.802176560006 2023-06-03,14:34:22.000,154,11000911,13845,0,1685802861,13135.218723959995,142.6482385499985,53566.84409928001 2023-06-03,14:34:23.000,154,11000932,13525,0,1685802862,13135.25240551,142.65528767999785,53566.90698336 2023-06-03,14:34:24.000,154,11000946,13605,0,1685802863,13135.20525133999,142.65528767999785,53566.92794472 2023-06-03,14:34:25.000,154,11000932,13445,0,1685802864,13135.20525133999,142.63414028999978,53566.8161508 2023-06-03,14:34:26.000,154,11000959,13605,0,1685802865,13135.25240551,142.6129929000017,53566.899996240005 2023-06-03,14:34:27.000,154,11000915,13365,0,1685802866,13135.27261444,142.59889464000298,53566.92095760001 2023-06-03,14:34:28.000,154,11000950,13645,0,1685802867,13135.178306099995,142.59889464000298,53566.89300912001 2023-06-03,14:34:29.000,154,11000954,13765,0,1685802868,13135.198515029995,142.59184551000362,53566.86506064 2023-06-03,14:34:30.000,154,11000942,13685,0,1685802869,13135.21198765,142.53545247000147,53566.83711216 2023-06-03,14:34:31.000,154,11000951,13765,0,1685802870,13135.18504240999,142.5495507300002,53566.85807352 2023-06-03,14:34:32.000,154,11000931,13525,0,1685802871,13135.158097169995,142.54250160000083,53566.78820232 2023-06-03,14:34:33.000,154,11000971,13605,0,1685802872,13135.178306099995,142.53545247000147,53566.79518944001 2023-06-03,14:34:34.000,154,11000983,13445,0,1685802873,13135.19177872,142.50725595000404,53566.87204776001 2023-06-03,14:34:35.000,154,11000923,13725,0,1685802874,13135.18504240999,142.54250160000083,53566.85807352 2023-06-03,14:34:36.000,154,11000944,13565,0,1685802875,13135.158097169995,142.48610855999868,53566.8161508 2023-06-03,14:34:37.000,154,11000923,13565,0,1685802876,13135.137888239995,142.53545247000147,53566.76724096 2023-06-03,14:34:38.000,154,11000910,13565,0,1685802877,13135.06378882999,142.50020682000468,53566.73929248 2023-06-03,14:34:39.000,154,11000937,13765,0,1685802878,13135.09073407,142.50725595000404,53566.711344 2023-06-03,14:34:40.000,154,11000930,13845,0,1685802879,13135.036843589995,142.49315768999804,53566.71833112 2023-06-03,14:34:41.000,154,11000966,13565,0,1685802880,13135.09073407,142.50020682000468,53566.746279599996 2023-06-03,14:34:42.000,154,11000971,13525,0,1685802881,13135.07052514,142.5143050800034,53566.79518944001 2023-06-03,14:34:43.000,154,11000931,13725,0,1685802882,13135.06378882999,142.52840334000211,53566.72531824001 2023-06-03,14:34:44.000,154,11000946,13405,0,1685802883,13135.07052514,142.50725595000404,53566.851086400005 2023-06-03,14:34:45.000,154,11000959,14005,0,1685802884,13135.016634659994,142.52135421000276,53566.711344 2023-06-03,14:34:46.000,154,11000955,13765,0,1685802885,13135.02337096999,142.50020682000468,53566.78820232 2023-06-03,14:34:47.000,154,11000939,13485,0,1685802886,13135.03010728,142.52135421000276,53566.8161508 2023-06-03,14:34:48.000,154,11000932,13525,0,1685802887,13134.976216799994,142.52840334000211,53566.69736976 2023-06-03,14:34:49.000,154,11000965,13565,0,1685802888,13134.98968942,142.52840334000211,53566.77422808001 2023-06-03,14:34:50.000,154,11000970,13765,0,1685802889,13134.94253524999,142.52840334000211,53566.72531824001 2023-06-03,14:34:51.000,154,11000938,13525,0,1685802890,13135.02337096999,142.5636489899989,53566.80916368 2023-06-03,14:34:52.000,154,11001002,13525,0,1685802891,13134.935798939994,142.55659985999955,53566.75326672001 2023-06-03,14:34:53.000,154,11000940,13645,0,1685802892,13134.956007869994,142.57069811999827,53566.71833112 2023-06-03,14:34:54.000,154,11000963,13485,0,1685802893,13134.881908459989,142.5636489899989,53566.683395520005 2023-06-03,14:34:55.000,154,11000958,13725,0,1685802894,13134.875172149994,142.55659985999955,53566.65544704001 2023-06-03,14:34:56.000,154,11000915,13565,0,1685802895,13134.895381079994,142.59889464000298,53566.70435688001 2023-06-03,14:34:57.000,154,11000938,13565,0,1685802896,13134.875172149994,142.62709116000042,53566.69038264 2023-06-03,14:34:58.000,154,11000935,13485,0,1685802897,13134.875172149994,142.62004203000106,53566.69736976 2023-06-03,14:34:59.000,154,11000936,13565,0,1685802898,13134.92232631999,142.62709116000042,53566.70435688001 2023-06-03,14:35:00.000,154,11000980,13965,0,1685802899,13134.868435839999,142.64118941999914,53566.69736976 2023-06-03,14:35:01.000,154,11000936,13765,0,1685802900,13134.861699529989,142.6764350700032,53566.64845992 2023-06-03,14:35:02.000,154,11000972,13485,0,1685802901,13134.834754289994,142.65528767999785,53566.64845992 2023-06-03,14:35:03.000,154,11000935,13525,0,1685802902,13134.807809049998,142.6764350700032,53566.62051144 2023-06-03,14:35:04.000,154,11000894,13765,0,1685802903,13134.726973329998,142.69053333000193,53566.6414728 2023-06-03,14:35:05.000,154,11000945,13805,0,1685802904,13134.814545359994,142.71872984999936,53566.66942128 2023-06-03,14:35:06.000,154,11000925,13525,0,1685802905,13134.794336429994,142.72577897999872,53566.66243416 2023-06-03,14:35:07.000,154,11000940,13445,0,1685802906,13134.740445949988,142.73282810999808,53566.59256296 2023-06-03,14:35:08.000,154,11000970,13525,0,1685802907,13134.747182259998,142.71168072,53566.711344 2023-06-03,14:35:09.000,154,11000954,13685,0,1685802908,13134.747182259998,142.71872984999936,53566.62051144 2023-06-03,14:35:10.000,154,11000940,13565,0,1685802909,13134.686555469998,142.75397550000343,53566.65544704001 2023-06-03,14:35:11.000,154,11000972,13485,0,1685802910,13134.700028089988,142.73987724000472,53566.62749856001 2023-06-03,14:35:12.000,154,11000935,13445,0,1685802911,13134.619192370003,142.74692637000408,53566.58557584001 2023-06-03,14:35:13.000,154,11000949,13285,0,1685802912,13134.632664989993,142.7610246300028,53566.5716016 2023-06-03,14:35:14.000,154,11000965,13885,0,1685802913,13134.646137609998,142.75397550000343,53566.62749856001 2023-06-03,14:35:15.000,154,11000961,13565,0,1685802914,13134.612456059993,142.75397550000343,53566.62051144 2023-06-03,14:35:16.000,154,11000973,13765,0,1685802915,13134.605719749998,142.73987724000472,53566.62051144 2023-06-03,14:35:17.000,154,11000945,13525,0,1685802916,13134.578774510002,142.76807376000215,53566.59256296 2023-06-03,14:35:18.000,154,11000966,13365,0,1685802917,13134.497938790002,142.78217202000087,53566.48775616001 2023-06-03,14:35:19.000,154,11000987,13605,0,1685802918,13134.464257239997,142.7751228900015,53566.48775616001 2023-06-03,14:35:20.000,154,11000902,13845,0,1685802919,13134.470993549992,142.78217202000087,53566.55762736001 2023-06-03,14:35:21.000,154,11000977,13485,0,1685802920,13134.511411409992,142.7751228900015,53566.55064024 2023-06-03,14:35:22.000,154,11000933,13565,0,1685802921,13134.484466169997,142.7962702799996,53566.52269176 2023-06-03,14:35:23.000,154,11000970,13445,0,1685802922,13134.470993549992,142.8244668000043,53566.466794800006 2023-06-03,14:35:24.000,154,11000952,13565,0,1685802923,13134.504675099997,142.7962702799996,53566.50871752001 2023-06-03,14:35:25.000,154,11000940,13405,0,1685802924,13134.470993549992,142.80331940999895,53566.445833440004 2023-06-03,14:35:26.000,154,11000931,13605,0,1685802925,13134.477729860002,142.80331940999895,53566.41788496001 2023-06-03,14:35:27.000,154,11000936,13485,0,1685802926,13134.430575689992,142.83856506000302,53566.37596224 2023-06-03,14:35:28.000,154,11000949,13645,0,1685802927,13134.410366759992,142.83151593000366,53566.348013760005 2023-06-03,14:35:29.000,154,11000907,13725,0,1685802928,13134.403630449997,142.83856506000302,53566.3270524 2023-06-03,14:35:30.000,154,11000947,13525,0,1685802929,13134.457520930002,142.84561419000238,53566.41788496001 2023-06-03,14:35:31.000,154,11000946,13405,0,1685802930,13134.450784619992,142.81741766999767,53566.410897839996 2023-06-03,14:35:32.000,154,11000972,13725,0,1685802931,13134.457520930002,142.8244668000043,53566.3270524 2023-06-03,14:35:33.000,154,11000944,13405,0,1685802932,13134.383421519997,142.85266332000174,53566.28512968 2023-06-03,14:35:34.000,154,11001003,13445,0,1685802933,13134.369948899992,142.83151593000366,53566.29211680001 2023-06-03,14:35:35.000,154,11000923,13525,0,1685802934,13134.376685210002,142.84561419000238,53566.243206959996 2023-06-03,14:35:36.000,154,11000939,13405,0,1685802935,13134.349739969992,142.84561419000238,53566.229232720005 2023-06-03,14:35:37.000,154,11000929,13525,0,1685802936,13134.322794729997,142.85266332000174,53566.18731 2023-06-03,14:35:38.000,154,11000946,13565,0,1685802937,13134.302585799996,142.88085983999918,53566.243206959996 2023-06-03,14:35:39.000,154,11000950,13605,0,1685802938,13134.343003659997,142.88085983999918,53566.28512968 2023-06-03,14:35:40.000,154,11000948,13765,0,1685802939,13134.329531039992,142.88085983999918,53566.243206959996 2023-06-03,14:35:41.000,154,11000960,13525,0,1685802940,13134.309322109992,142.90200723000453,53566.20128424001 2023-06-03,14:35:42.000,154,11000946,13485,0,1685802941,13134.289113179992,142.87381070999982,53566.1174388 2023-06-03,14:35:43.000,154,11000928,13245,0,1685802942,13134.248695319991,142.8949580999979,53566.10346456001 2023-06-03,14:35:44.000,154,11000910,13765,0,1685802943,13134.282376869996,142.8949580999979,53566.18731 2023-06-03,14:35:45.000,154,11000948,13405,0,1685802944,13134.289113179992,142.91610549000325,53566.15936152 2023-06-03,14:35:46.000,154,11000921,13405,0,1685802945,13134.275640560001,142.91610549000325,53566.16634864 2023-06-03,14:35:47.000,154,11000960,13885,0,1685802946,13134.295849490001,142.94430201000068,53566.15237440001 2023-06-03,14:35:48.000,154,11000924,13645,0,1685802947,13134.255431630001,142.9231546200026,53566.09647744 2023-06-03,14:35:49.000,154,11000954,13525,0,1685802948,13134.228486389991,142.94430201000068,53566.0475676 2023-06-03,14:35:50.000,154,11000967,13445,0,1685802949,13134.282376869996,142.9584002699994,53566.08949032 2023-06-03,14:35:51.000,154,11000933,13765,0,1685802950,13134.215013770001,142.9865967900041,53566.02660624 2023-06-03,14:35:52.000,154,11000906,13565,0,1685802951,13134.188068529991,142.97954766000476,53566.03359336001 2023-06-03,14:35:53.000,154,11000953,13685,0,1685802952,13134.208277459991,143.0218424400009,53566.05455472001 2023-06-03,14:35:54.000,154,11000972,13365,0,1685802953,13134.235222700001,143.01479331000155,53566.06852896 2023-06-03,14:35:55.000,154,11000930,13565,0,1685802954,13134.255431630001,143.05003895999835,53566.08250320001 2023-06-03,14:35:56.000,154,11000982,13525,0,1685802955,13134.208277459991,143.02889157000027,53566.08250320001 2023-06-03,14:35:57.000,154,11000912,13285,0,1685802956,13134.181332219996,143.06413722000434,53566.0475676 2023-06-03,14:35:58.000,154,11000896,13405,0,1685802957,13134.147650669991,143.042989829999,53565.97070928 2023-06-03,14:35:59.000,154,11000951,13525,0,1685802958,13134.147650669991,143.042989829999,53565.95673504001 2023-06-03,14:36:00.000,154,11000975,13605,0,1685802959,13134.12744173999,143.0218424400009,53566.00564488001 2023-06-03,14:36:01.000,154,11000907,13485,0,1685802960,13134.161123289996,143.03594069999963,53566.01961912 2023-06-03,14:36:02.000,154,11000920,13845,0,1685802961,13134.161123289996,143.02889157000027,53566.012632000005 2023-06-03,14:36:03.000,154,11000940,13845,0,1685802962,13134.120705429996,143.08528461000242,53566.02660624 2023-06-03,14:36:04.000,154,11000969,13565,0,1685802963,13134.15438698,143.07823548000306,53566.00564488001 2023-06-03,14:36:05.000,154,11000934,13405,0,1685802964,13134.08702387999,143.042989829999,53565.9776964 2023-06-03,14:36:06.000,154,11000937,13445,0,1685802965,13134.120705429996,143.0711863500037,53565.93577368001 2023-06-03,14:36:07.000,154,11000941,13405,0,1685802966,13134.04660601999,143.08528461000242,53565.93577368001 2023-06-03,14:36:08.000,154,11000954,13805,0,1685802967,13133.99271554,143.07823548000306,53565.963722160006 2023-06-03,14:36:09.000,154,11000902,13565,0,1685802968,13133.98597922999,143.14167765000457,53565.8728896 2023-06-03,14:36:10.000,154,11000951,13845,0,1685802969,13134.05334233,143.13462851999793,53565.963722160006 2023-06-03,14:36:11.000,154,11000945,13525,0,1685802970,13133.96577029999,143.12757938999857,53565.93577368001 2023-06-03,14:36:12.000,154,11000965,13565,0,1685802971,13133.97250661,143.1205302599992,53565.90083808 2023-06-03,14:36:13.000,154,11000944,13285,0,1685802972,13133.878198269995,143.17692330000136,53565.8030184 2023-06-03,14:36:14.000,154,11000966,13565,0,1685802973,13133.87146196,143.14167765000457,53565.83795400001 2023-06-03,14:36:15.000,154,11000943,13725,0,1685802974,13133.89167089,143.169874170002,53565.82397976 2023-06-03,14:36:16.000,154,11000934,13405,0,1685802975,13133.857989339995,143.19102156000008,53565.87987672 2023-06-03,14:36:17.000,154,11000884,13605,0,1685802976,13133.797362549994,143.2192180800048,53565.81699264001 2023-06-03,14:36:18.000,154,11000934,13725,0,1685802977,13133.79062624,143.21216894999816,53565.844941120005 2023-06-03,14:36:19.000,154,11000969,13485,0,1685802978,13133.76368099999,143.21216894999816,53565.844941120005 2023-06-03,14:36:20.000,154,11000987,13765,0,1685802979,13133.80409885999,143.17692330000136,53565.893850960005 2023-06-03,14:36:21.000,154,11000887,13725,0,1685802980,13133.74347206999,143.2333163400035,53565.85192824 2023-06-03,14:36:22.000,154,11000905,13765,0,1685802981,13133.736735759994,143.22626721000415,53565.93577368001 2023-06-03,14:36:23.000,154,11000967,13405,0,1685802982,13133.70305420999,143.21216894999816,53565.83795400001 2023-06-03,14:36:24.000,154,11000924,13765,0,1685802983,13133.642427419989,143.27561111999967,53565.83795400001 2023-06-03,14:36:25.000,154,11000977,13605,0,1685802984,13133.676108969994,143.26151286000095,53565.78904416001 2023-06-03,14:36:26.000,154,11000888,13405,0,1685802985,13133.669372659999,143.28266024999903,53565.90083808 2023-06-03,14:36:27.000,154,11000940,13445,0,1685802986,13133.696317899994,143.2685619900003,53565.85891536 2023-06-03,14:36:28.000,154,11000942,13445,0,1685802987,13133.602009559989,143.29675850999774,53565.740134319996 2023-06-03,14:36:29.000,154,11000924,13565,0,1685802988,13133.608745869999,143.33200416000182,53565.796031280006 2023-06-03,14:36:30.000,154,11000967,13445,0,1685802989,13133.588536939998,143.30380764000438,53565.85192824 2023-06-03,14:36:31.000,154,11000938,13325,0,1685802990,13133.575064319994,143.3179059000031,53565.75410856 2023-06-03,14:36:32.000,154,11000953,13645,0,1685802991,13133.554855389993,143.3531515499999,53565.726160080005 2023-06-03,14:36:33.000,154,11000925,13965,0,1685802992,13133.588536939998,143.36020067999925,53565.740134319996 2023-06-03,14:36:34.000,154,11000958,13405,0,1685802993,13133.602009559989,143.37429893999797,53565.81000552 2023-06-03,14:36:35.000,154,11000972,13445,0,1685802994,13133.575064319994,143.3813480700046,53565.76808280001 2023-06-03,14:36:36.000,154,11000931,13645,0,1685802995,13133.568328009998,143.38839720000396,53565.78904416001 2023-06-03,14:36:37.000,154,11000936,13405,0,1685802996,13133.561591699989,143.39544633000332,53565.740134319996 2023-06-03,14:36:38.000,154,11000956,13365,0,1685802997,13133.500964909988,143.37429893999797,53565.75410856 2023-06-03,14:36:39.000,154,11000898,13645,0,1685802998,13133.514437529993,143.39544633000332,53565.71218584 2023-06-03,14:36:40.000,154,11000925,13685,0,1685802999,13133.514437529993,143.34610242000053,53565.7331472 2023-06-03,14:36:41.000,154,11000922,13485,0,1685803000,13133.500964909988,143.37429893999797,53565.74712144001 2023-06-03,14:36:42.000,154,11000912,13725,0,1685803001,13133.521173839988,143.40249546000268,53565.8030184 2023-06-03,14:36:43.000,154,11000980,13645,0,1685803002,13133.561591699989,143.37429893999797,53565.8030184 2023-06-03,14:36:44.000,154,11000913,13805,0,1685803003,13133.581800629989,143.40249546000268,53565.8728896 2023-06-03,14:36:45.000,154,11000950,13485,0,1685803004,13133.541382769989,143.38839720000396,53565.83795400001 2023-06-03,14:36:46.000,154,11000974,13565,0,1685803005,13133.568328009998,143.3531515499999,53565.844941120005 2023-06-03,14:36:47.000,154,11000946,13485,0,1685803006,13133.548119079998,143.43069198000012,53565.8030184 2023-06-03,14:36:48.000,154,11000896,13725,0,1685803007,13133.460547049988,143.40249546000268,53565.71218584 2023-06-03,14:36:49.000,154,11000941,13405,0,1685803008,13133.514437529993,143.4165937200014,53565.74712144001 2023-06-03,14:36:50.000,154,11000946,13605,0,1685803009,13133.575064319994,143.37429893999797,53565.82397976 2023-06-03,14:36:51.000,154,11000941,13565,0,1685803010,13133.575064319994,143.40954459000204,53565.82397976 2023-06-03,14:36:52.000,154,11000947,13765,0,1685803011,13133.534646459993,143.40954459000204,53565.81000552 2023-06-03,14:36:53.000,154,11000935,13485,0,1685803012,13133.494228599993,143.40954459000204,53565.663276 2023-06-03,14:36:54.000,154,11000939,13325,0,1685803013,13133.514437529993,143.43069198000012,53565.663276 2023-06-03,14:36:55.000,154,11000921,13525,0,1685803014,13133.554855389993,143.44479023999884,53565.69821160001 2023-06-03,14:36:56.000,154,11000910,13925,0,1685803015,13133.514437529993,143.42364285000076,53565.71218584 2023-06-03,14:36:57.000,154,11000956,13645,0,1685803016,13133.561591699989,143.44479023999884,53565.7331472 2023-06-03,14:36:58.000,154,11000954,13605,0,1685803017,13133.602009559989,143.44479023999884,53565.69821160001 2023-06-03,14:36:59.000,154,11000955,13725,0,1685803018,13133.669372659999,143.4800358900029,53565.76808280001 2023-06-03,14:37:00.000,154,11000934,13525,0,1685803019,13133.622218489989,143.4518393699982,53565.71917296001 2023-06-03,14:37:01.000,154,11000954,13365,0,1685803020,13133.588536939998,143.501183280001,53565.71917296001 2023-06-03,14:37:02.000,154,11000951,13565,0,1685803021,13133.561591699989,143.4800358900029,53565.67026312001 2023-06-03,14:37:03.000,154,11000938,13725,0,1685803022,13133.568328009998,143.501183280001,53565.64231464 2023-06-03,14:37:04.000,154,11000955,13605,0,1685803023,13133.561591699989,143.52233066999906,53565.67026312001 2023-06-03,14:37:05.000,154,11000914,13725,0,1685803024,13133.622218489989,143.48708502000227,53565.65628888 2023-06-03,14:37:06.000,154,11000933,13445,0,1685803025,13133.642427419989,143.4518393699982,53565.65628888 2023-06-03,14:37:07.000,154,11000979,13605,0,1685803026,13133.635691109994,143.48708502000227,53565.65628888 2023-06-03,14:37:08.000,154,11000982,13685,0,1685803027,13133.588536939998,143.49413415000163,53565.62135328001 2023-06-03,14:37:09.000,154,11000923,13485,0,1685803028,13133.635691109994,143.4800358900029,53565.572443439996 2023-06-03,14:37:10.000,154,11000941,13525,0,1685803029,13133.642427419989,143.48708502000227,53565.61436616 2023-06-03,14:37:11.000,154,11000953,13885,0,1685803030,13133.662636349989,143.49413415000163,53565.628340400006 2023-06-03,14:37:12.000,154,11000905,13605,0,1685803031,13133.581800629989,143.48708502000227,53565.5934048 2023-06-03,14:37:13.000,154,11000948,13805,0,1685803032,13133.635691109994,143.4800358900029,53565.5235336 2023-06-03,14:37:14.000,154,11000956,13445,0,1685803033,13133.662636349989,143.4800358900029,53565.64930176001 2023-06-03,14:37:15.000,154,11000921,13525,0,1685803034,13133.716526829994,143.5152815399997,53565.65628888 2023-06-03,14:37:16.000,154,11001013,13685,0,1685803035,13133.709790519999,143.4659376300042,53565.67026312001 2023-06-03,14:37:17.000,154,11000924,13525,0,1685803036,13133.696317899994,143.50823241000035,53565.61436616 2023-06-03,14:37:18.000,154,11000928,13605,0,1685803037,13133.649163729999,143.50823241000035,53565.572443439996 2023-06-03,14:37:19.000,154,11000946,13565,0,1685803038,13133.70305420999,143.55052719000378,53565.53052072001 2023-06-03,14:37:20.000,154,11000951,13525,0,1685803039,13133.75020838,143.501183280001,53565.57943056001 2023-06-03,14:37:21.000,154,11000953,13605,0,1685803040,13133.76368099999,143.5787237100012,53565.54449496 2023-06-03,14:37:22.000,154,11000897,13565,0,1685803041,13133.81083517,143.55757632000314,53565.607379040004 2023-06-03,14:37:23.000,154,11000976,13805,0,1685803042,13133.817571479995,143.52233066999906,53565.572443439996 2023-06-03,14:37:24.000,154,11000927,13685,0,1685803043,13133.85125303,143.49413415000163,53565.5934048 2023-06-03,14:37:25.000,154,11000915,13765,0,1685803044,13133.857989339995,143.57167458000185,53565.572443439996 2023-06-03,14:37:26.000,154,11000963,13925,0,1685803045,13133.88493457999,143.58577284000057,53565.57943056001 2023-06-03,14:37:27.000,154,11000932,13605,0,1685803046,13133.898407199995,143.59282196999993,53565.5934048 2023-06-03,14:37:28.000,154,11000932,13445,0,1685803047,13133.87146196,143.5787237100012,53565.55148208001 2023-06-03,14:37:29.000,154,11000917,13565,0,1685803048,13133.918616129995,143.5787237100012,53565.572443439996 2023-06-03,14:37:30.000,154,11000908,13725,0,1685803049,13133.959033989995,143.53642892999778,53565.663276 2023-06-03,14:37:31.000,154,11000919,13725,0,1685803050,13133.96577029999,143.5787237100012,53565.65628888 2023-06-03,14:37:32.000,154,11000925,13405,0,1685803051,13133.99271554,143.55757632000314,53565.64930176001 2023-06-03,14:37:33.000,154,11000943,13605,0,1685803052,13133.92535243999,143.5998710999993,53565.58641768 2023-06-03,14:37:34.000,154,11000925,13605,0,1685803053,13133.95229768,143.57167458000185,53565.60039192001 2023-06-03,14:37:35.000,154,11000921,13445,0,1685803054,13133.99271554,143.60692022999865,53565.62135328001 2023-06-03,14:37:36.000,154,11000961,13605,0,1685803055,13134.04660601999,143.55757632000314,53565.663276 2023-06-03,14:37:37.000,154,11000894,13565,0,1685803056,13134.02639708999,143.58577284000057,53565.64231464 2023-06-03,14:37:38.000,154,11000895,13445,0,1685803057,13134.07355126,143.57167458000185,53565.64930176001 2023-06-03,14:37:39.000,154,11000933,13485,0,1685803058,13134.12744173999,143.5646254500025,53565.68423736 2023-06-03,14:37:40.000,154,11000907,13605,0,1685803059,13134.10723280999,143.57167458000185,53565.71917296001 2023-06-03,14:37:41.000,154,11000943,13485,0,1685803060,13134.11396912,143.57167458000185,53565.70519872 2023-06-03,14:37:42.000,154,11000953,13405,0,1685803061,13134.09376019,143.58577284000057,53565.56545632 2023-06-03,14:37:43.000,154,11000903,13685,0,1685803062,13134.100496499996,143.59282196999993,53565.607379040004 2023-06-03,14:37:44.000,154,11000935,13685,0,1685803063,13134.15438698,143.57167458000185,53565.63532752 2023-06-03,14:37:45.000,154,11000909,13645,0,1685803064,13134.167859599991,143.62101849000464,53565.65628888 2023-06-03,14:37:46.000,154,11000915,13605,0,1685803065,13134.201541149996,143.57167458000185,53565.628340400006 2023-06-03,14:37:47.000,154,11000915,13365,0,1685803066,13134.248695319991,143.58577284000057,53565.63532752 2023-06-03,14:37:48.000,154,11000958,13725,0,1685803067,13134.228486389991,143.5787237100012,53565.5934048 2023-06-03,14:37:49.000,154,11000948,13405,0,1685803068,13134.268904249991,143.60692022999865,53565.628340400006 2023-06-03,14:37:50.000,154,11000881,13645,0,1685803069,13134.275640560001,143.60692022999865,53565.663276 2023-06-03,14:37:51.000,154,11000960,13325,0,1685803070,13134.268904249991,143.613969359998,53565.60039192001 2023-06-03,14:37:52.000,154,11000899,13205,0,1685803071,13134.268904249991,143.5787237100012,53565.58641768 2023-06-03,14:37:53.000,154,11000915,13405,0,1685803072,13134.289113179992,143.613969359998,53565.60039192001 2023-06-03,14:37:54.000,154,11000901,13325,0,1685803073,13134.369948899992,143.5787237100012,53565.64930176001 2023-06-03,14:37:55.000,154,11000914,13605,0,1685803074,13134.383421519997,143.58577284000057,53565.65628888 2023-06-03,14:37:56.000,154,11000906,13405,0,1685803075,13134.423839379997,143.53642892999778,53565.628340400006 2023-06-03,14:37:57.000,154,11000924,13525,0,1685803076,13134.390157829992,143.54347806000442,53565.663276 2023-06-03,14:37:58.000,154,11000913,13725,0,1685803077,13134.369948899992,143.52937979999842,53565.63532752 2023-06-03,14:37:59.000,154,11000945,13445,0,1685803078,13134.396894140002,143.53642892999778,53565.607379040004 2023-06-03,14:38:00.000,154,11000966,13565,0,1685803079,13134.450784619992,143.53642892999778,53565.677250240005 2023-06-03,14:38:01.000,154,11000914,13565,0,1685803080,13134.444048309997,143.53642892999778,53565.71218584 2023-06-03,14:38:02.000,154,11000961,13445,0,1685803081,13134.484466169997,143.5152815399997,53565.68423736 2023-06-03,14:38:03.000,154,11000932,13325,0,1685803082,13134.511411409992,143.5152815399997,53565.68423736 2023-06-03,14:38:04.000,154,11000936,13405,0,1685803083,13134.558565580002,143.49413415000163,53565.69821160001 2023-06-03,14:38:05.000,154,11000882,13565,0,1685803084,13134.545092959997,143.5152815399997,53565.70519872 2023-06-03,14:38:06.000,154,11000940,13405,0,1685803085,13134.565301889997,143.47298676000355,53565.70519872 2023-06-03,14:38:07.000,154,11000929,13445,0,1685803086,13134.572038199993,143.48708502000227,53565.71218584 2023-06-03,14:38:08.000,154,11000887,13525,0,1685803087,13134.565301889997,143.4800358900029,53565.663276 2023-06-03,14:38:09.000,154,11000935,13445,0,1685803088,13134.585510819998,143.43774110999948,53565.726160080005 2023-06-03,14:38:10.000,154,11001000,13445,0,1685803089,13134.632664989993,143.4518393699982,53565.81699264001 2023-06-03,14:38:11.000,154,11000879,13525,0,1685803090,13134.646137609998,143.43774110999948,53565.7331472 2023-06-03,14:38:12.000,154,11000914,13925,0,1685803091,13134.693291779993,143.4165937200014,53565.75410856 2023-06-03,14:38:13.000,154,11000940,13565,0,1685803092,13134.605719749998,143.42364285000076,53565.67026312001 2023-06-03,14:38:14.000,154,11000917,13405,0,1685803093,13134.652873919993,143.40954459000204,53565.68423736 2023-06-03,14:38:15.000,154,11000921,13485,0,1685803094,13134.679819159988,143.42364285000076,53565.75410856 2023-06-03,14:38:16.000,154,11000958,14085,0,1685803095,13134.679819159988,143.4165937200014,53565.71218584 2023-06-03,14:38:17.000,154,11000902,13285,0,1685803096,13134.646137609998,143.40954459000204,53565.68423736 2023-06-03,14:38:18.000,154,11000954,13565,0,1685803097,13134.726973329998,143.36020067999925,53565.740134319996 2023-06-03,14:38:19.000,154,11000925,13605,0,1685803098,13134.740445949988,143.3672498099986,53565.76808280001 2023-06-03,14:38:20.000,154,11000979,13605,0,1685803099,13134.753918569993,143.3813480700046,53565.69122448 2023-06-03,14:38:21.000,154,11000900,13485,0,1685803100,13134.733709639993,143.3531515499999,53565.726160080005 2023-06-03,14:38:22.000,154,11000926,13565,0,1685803101,13134.747182259998,143.33200416000182,53565.69122448 2023-06-03,14:38:23.000,154,11000909,13725,0,1685803102,13134.753918569993,143.34610242000053,53565.71917296001 2023-06-03,14:38:24.000,154,11000933,13525,0,1685803103,13134.747182259998,143.33200416000182,53565.71917296001 2023-06-03,14:38:25.000,154,11000918,13685,0,1685803104,13134.753918569993,143.33200416000182,53565.76109568 2023-06-03,14:38:26.000,154,11000946,13645,0,1685803105,13134.807809049998,143.3179059000031,53565.75410856 2023-06-03,14:38:27.000,154,11000919,13485,0,1685803106,13134.821281669989,143.31085677000374,53565.775069920004 2023-06-03,14:38:28.000,154,11000930,13765,0,1685803107,13134.747182259998,143.3179059000031,53565.726160080005 2023-06-03,14:38:29.000,154,11000964,13725,0,1685803108,13134.760654879989,143.29675850999774,53565.69821160001 2023-06-03,14:38:30.000,154,11000966,13725,0,1685803109,13134.753918569993,143.27561111999967,53565.70519872 2023-06-03,14:38:31.000,154,11000896,13245,0,1685803110,13134.794336429994,143.24036547000287,53565.71218584 2023-06-03,14:38:32.000,154,11000931,13525,0,1685803111,13134.821281669989,143.22626721000415,53565.74712144001 2023-06-03,14:38:33.000,154,11000948,13525,0,1685803112,13134.794336429994,143.2333163400035,53565.70519872 2023-06-03,14:38:34.000,154,11000914,13485,0,1685803113,13134.828017979999,143.22626721000415,53565.71917296001 2023-06-03,14:38:35.000,154,11000895,13445,0,1685803114,13134.861699529989,143.22626721000415,53565.740134319996 2023-06-03,14:38:36.000,154,11000974,13805,0,1685803115,13134.854963219994,143.2192180800048,53565.76109568 2023-06-03,14:38:37.000,154,11000939,13685,0,1685803116,13134.861699529989,143.17692330000136,53565.775069920004 2023-06-03,14:38:38.000,154,11000923,13565,0,1685803117,13134.848226909999,143.19807068999944,53565.65628888 2023-06-03,14:38:39.000,154,11000932,13845,0,1685803118,13134.794336429994,143.19807068999944,53565.67026312001 2023-06-03,14:38:40.000,154,11000929,13765,0,1685803119,13134.854963219994,143.2051198199988,53565.70519872 2023-06-03,14:38:41.000,154,11000929,13845,0,1685803120,13134.895381079994,143.19807068999944,53565.76109568 2023-06-03,14:38:42.000,154,11000932,13485,0,1685803121,13134.875172149994,143.19102156000008,53565.71917296001 2023-06-03,14:38:43.000,154,11000928,13445,0,1685803122,13134.814545359994,143.2192180800048,53565.677250240005 2023-06-03,14:38:44.000,154,11000960,13605,0,1685803123,13134.915590009994,143.19807068999944,53565.75410856 2023-06-03,14:38:45.000,154,11000956,13605,0,1685803124,13134.875172149994,143.18397243000072,53565.71218584 2023-06-03,14:38:46.000,154,11000894,13765,0,1685803125,13134.868435839999,143.18397243000072,53565.677250240005 2023-06-03,14:38:47.000,154,11000902,13485,0,1685803126,13134.888644769999,143.14872678000393,53565.71218584 2023-06-03,14:38:48.000,154,11000931,13525,0,1685803127,13134.848226909999,143.14167765000457,53565.63532752 2023-06-03,14:38:49.000,154,11000929,13925,0,1685803128,13134.848226909999,143.16282504000264,53565.68423736 2023-06-03,14:38:50.000,154,11000882,13605,0,1685803129,13134.92232631999,143.17692330000136,53565.7331472 2023-06-03,14:38:51.000,154,11000915,13565,0,1685803130,13134.90211738999,143.14167765000457,53565.740134319996 2023-06-03,14:38:52.000,154,11000912,13565,0,1685803131,13134.888644769999,143.169874170002,53565.677250240005 2023-06-03,14:38:53.000,154,11000898,13525,0,1685803132,13134.807809049998,143.15577591000329,53565.64231464 2023-06-03,14:38:54.000,154,11000929,13485,0,1685803133,13134.841490599989,143.14872678000393,53565.60039192001 2023-06-03,14:38:55.000,154,11000942,13565,0,1685803134,13134.888644769999,143.15577591000329,53565.677250240005 2023-06-03,14:38:56.000,154,11000917,13445,0,1685803135,13134.848226909999,143.169874170002,53565.663276 2023-06-03,14:38:57.000,154,11000919,13605,0,1685803136,13134.848226909999,143.15577591000329,53565.62135328001 2023-06-03,14:38:58.000,154,11000919,13525,0,1685803137,13134.875172149994,143.12757938999857,53565.63532752 2023-06-03,14:38:59.000,154,11000917,13685,0,1685803138,13134.881908459989,143.11348112999985,53565.69122448 2023-06-03,14:39:00.000,154,11000956,13605,0,1685803139,13134.895381079994,143.13462851999793,53565.70519872 2023-06-03,14:39:01.000,154,11000892,13565,0,1685803140,13134.881908459989,143.09938287000114,53565.663276 2023-06-03,14:39:02.000,154,11000937,13565,0,1685803141,13134.807809049998,143.09938287000114,53565.62135328001 2023-06-03,14:39:03.000,154,11000954,13445,0,1685803142,13134.807809049998,143.09938287000114,53565.60039192001 2023-06-03,14:39:04.000,154,11000939,13485,0,1685803143,13134.834754289994,143.09233374000178,53565.677250240005 2023-06-03,14:39:05.000,154,11000926,13605,0,1685803144,13134.875172149994,143.06413722000434,53565.71218584 2023-06-03,14:39:06.000,154,11000939,13445,0,1685803145,13134.90211738999,143.06413722000434,53565.70519872 2023-06-03,14:39:07.000,154,11000906,13645,0,1685803146,13134.841490599989,143.042989829999,53565.69821160001 2023-06-03,14:39:08.000,154,11000962,14085,0,1685803147,13134.834754289994,143.01479331000155,53565.60039192001 2023-06-03,14:39:09.000,154,11000969,13605,0,1685803148,13134.828017979999,143.02889157000027,53565.69821160001 2023-06-03,14:39:10.000,154,11000869,13805,0,1685803149,13134.834754289994,143.042989829999,53565.64231464 2023-06-03,14:39:11.000,154,11000851,13405,0,1685803150,13134.854963219994,143.042989829999,53565.63532752 2023-06-03,14:39:12.000,154,11000917,13565,0,1685803151,13134.801072739989,143.0077441800022,53565.5934048 2023-06-03,14:39:13.000,154,11000934,13645,0,1685803152,13134.807809049998,143.0218424400009,53565.60039192001 2023-06-03,14:39:14.000,154,11000923,13605,0,1685803153,13134.861699529989,143.00069505000283,53565.64231464 2023-06-03,14:39:15.000,154,11000915,13605,0,1685803154,13134.834754289994,142.97954766000476,53565.69122448 2023-06-03,14:39:16.000,154,11000886,13405,0,1685803155,13134.881908459989,143.00069505000283,53565.71917296001 2023-06-03,14:39:17.000,154,11000864,13725,0,1685803156,13134.828017979999,143.03594069999963,53565.64231464 2023-06-03,14:39:18.000,154,11000892,13485,0,1685803157,13134.787600119998,143.03594069999963,53565.57943056001 2023-06-03,14:39:19.000,154,11000902,13565,0,1685803158,13134.801072739989,142.97954766000476,53565.56545632 2023-06-03,14:39:20.000,154,11000877,13605,0,1685803159,13134.794336429994,142.9865967900041,53565.628340400006 2023-06-03,14:39:21.000,154,11000933,13685,0,1685803160,13134.821281669989,142.9865967900041,53565.663276 2023-06-03,14:39:22.000,154,11000930,13685,0,1685803161,13134.807809049998,143.0077441800022,53565.64930176001 2023-06-03,14:39:23.000,154,11000892,13925,0,1685803162,13134.780863809989,142.9865967900041,53565.64930176001 2023-06-03,14:39:24.000,154,11000911,13405,0,1685803163,13134.828017979999,143.00069505000283,53565.663276 2023-06-03,14:39:25.000,154,11000897,13605,0,1685803164,13134.780863809989,143.02889157000027,53565.677250240005 2023-06-03,14:39:26.000,154,11000897,13685,0,1685803165,13134.787600119998,143.0218424400009,53565.64231464 2023-06-03,14:39:27.000,154,11000931,13605,0,1685803166,13134.740445949988,143.02889157000027,53565.5934048 2023-06-03,14:39:28.000,154,11000902,13765,0,1685803167,13134.747182259998,142.97954766000476,53565.628340400006 2023-06-03,14:39:29.000,154,11000886,13405,0,1685803168,13134.807809049998,143.0077441800022,53565.663276 2023-06-03,14:39:30.000,154,11000907,13525,0,1685803169,13134.807809049998,142.97954766000476,53565.67026312001 2023-06-03,14:39:31.000,154,11000909,13845,0,1685803170,13134.774127499993,142.9865967900041,53565.67026312001 2023-06-03,14:39:32.000,154,11000915,13325,0,1685803171,13134.787600119998,143.042989829999,53565.64231464 2023-06-03,14:39:33.000,154,11000929,13565,0,1685803172,13134.780863809989,143.00069505000283,53565.65628888 2023-06-03,14:39:34.000,154,11000923,13605,0,1685803173,13134.760654879989,143.0218424400009,53565.65628888 2023-06-03,14:39:35.000,154,11000930,13525,0,1685803174,13134.753918569993,143.00069505000283,53565.68423736 2023-06-03,14:39:36.000,154,11000915,13765,0,1685803175,13134.733709639993,142.97249852999812,53565.67026312001 2023-06-03,14:39:37.000,154,11000920,13565,0,1685803176,13134.700028089988,143.0218424400009,53565.60039192001 2023-06-03,14:39:38.000,154,11000908,13485,0,1685803177,13134.700028089988,142.97954766000476,53565.58641768 2023-06-03,14:39:39.000,154,11000924,13525,0,1685803178,13134.686555469998,143.03594069999963,53565.60039192001 2023-06-03,14:39:40.000,154,11000949,13685,0,1685803179,13134.646137609998,143.042989829999,53565.572443439996 2023-06-03,14:39:41.000,154,11000961,13605,0,1685803180,13134.639401300003,143.0218424400009,53565.607379040004 2023-06-03,14:39:42.000,154,11000947,13565,0,1685803181,13134.652873919993,143.0077441800022,53565.64231464 2023-06-03,14:39:43.000,154,11000936,13685,0,1685803182,13134.713500709993,143.0218424400009,53565.70519872 2023-06-03,14:39:44.000,154,11000941,13605,0,1685803183,13134.632664989993,143.0218424400009,53565.628340400006 2023-06-03,14:39:45.000,154,11000951,13645,0,1685803184,13134.693291779993,143.0218424400009,53565.62135328001 2023-06-03,14:39:46.000,154,11000895,13245,0,1685803185,13134.720237019988,143.0218424400009,53565.69122448 2023-06-03,14:39:47.000,154,11000924,13685,0,1685803186,13134.673082849993,143.0570880899977,53565.628340400006 2023-06-03,14:39:48.000,154,11000920,13685,0,1685803187,13134.639401300003,143.03594069999963,53565.5934048 2023-06-03,14:39:49.000,154,11000937,13925,0,1685803188,13134.646137609998,143.02889157000027,53565.60039192001 2023-06-03,14:39:50.000,154,11000889,13565,0,1685803189,13134.639401300003,143.01479331000155,53565.69122448 2023-06-03,14:39:51.000,154,11000902,13685,0,1685803190,13134.639401300003,143.07823548000306,53565.628340400006 2023-06-03,14:39:52.000,154,11000909,13565,0,1685803191,13134.585510819998,143.07823548000306,53565.56545632 2023-06-03,14:39:53.000,154,11000936,13565,0,1685803192,13134.598983440002,143.11348112999985,53565.61436616 2023-06-03,14:39:54.000,154,11000881,13445,0,1685803193,13134.659610229988,143.06413722000434,53565.65628888 2023-06-03,14:39:55.000,154,11000942,13365,0,1685803194,13134.632664989993,143.09938287000114,53565.607379040004 2023-06-03,14:39:56.000,154,11000936,13605,0,1685803195,13134.652873919993,143.08528461000242,53565.60039192001 2023-06-03,14:39:57.000,154,11000903,13485,0,1685803196,13134.605719749998,143.09233374000178,53565.60039192001 2023-06-03,14:39:58.000,154,11000914,13605,0,1685803197,13134.578774510002,143.11348112999985,53565.558469200005 2023-06-03,14:39:59.000,154,11000895,13725,0,1685803198,13134.558565580002,143.16282504000264,53565.55148208001 2023-06-03,14:40:00.000,154,11000915,13485,0,1685803199,13134.598983440002,143.17692330000136,53565.57943056001 2023-06-03,14:40:01.000,154,11000918,13565,0,1685803200,13134.598983440002,143.17692330000136,53565.63532752 2023-06-03,14:40:02.000,154,11000896,13565,0,1685803201,13134.538356650002,143.2192180800048,53565.54449496 2023-06-03,14:40:03.000,154,11000896,14005,0,1685803202,13134.545092959997,143.19102156000008,53565.572443439996 2023-06-03,14:40:04.000,154,11000928,13565,0,1685803203,13134.578774510002,143.15577591000329,53565.60039192001 2023-06-03,14:40:05.000,154,11000863,13685,0,1685803204,13134.545092959997,143.2051198199988,53565.558469200005 2023-06-03,14:40:06.000,154,11000933,13925,0,1685803205,13134.497938790002,143.21216894999816,53565.54449496 2023-06-03,14:40:07.000,154,11000929,13725,0,1685803206,13134.538356650002,143.24036547000287,53565.54449496 2023-06-03,14:40:08.000,154,11000941,13565,0,1685803207,13134.450784619992,143.28266024999903,53565.53052072001 2023-06-03,14:40:09.000,154,11000898,13565,0,1685803208,13134.511411409992,143.24036547000287,53565.58641768 2023-06-03,14:40:10.000,154,11000954,13445,0,1685803209,13134.484466169997,143.2685619900003,53565.53750784 2023-06-03,14:40:11.000,154,11000914,13765,0,1685803210,13134.511411409992,143.28266024999903,53565.50257224001 2023-06-03,14:40:12.000,154,11000930,13605,0,1685803211,13134.538356650002,143.29675850999774,53565.558469200005 2023-06-03,14:40:13.000,154,11000922,13605,0,1685803212,13134.531620339993,143.32495503000246,53565.53750784 2023-06-03,14:40:14.000,154,11000890,13605,0,1685803213,13134.504675099997,143.29675850999774,53565.56545632 2023-06-03,14:40:15.000,154,11000943,13565,0,1685803214,13134.457520930002,143.36020067999925,53565.47462376 2023-06-03,14:40:16.000,154,11000917,13845,0,1685803215,13134.511411409992,143.3672498099986,53565.50257224001 2023-06-03,14:40:17.000,154,11000922,13605,0,1685803216,13134.457520930002,143.38839720000396,53565.46763664 2023-06-03,14:40:18.000,154,11000952,13685,0,1685803217,13134.477729860002,143.42364285000076,53565.47462376 2023-06-03,14:40:19.000,154,11000937,13845,0,1685803218,13134.457520930002,143.4165937200014,53565.44667528 2023-06-03,14:40:20.000,154,11000906,13765,0,1685803219,13134.477729860002,143.37429893999797,53565.46763664 2023-06-03,14:40:21.000,154,11000919,13845,0,1685803220,13134.450784619992,143.38839720000396,53565.45366240001 2023-06-03,14:40:22.000,154,11000928,13805,0,1685803221,13134.457520930002,143.40954459000204,53565.46763664 2023-06-03,14:40:23.000,154,11000887,13925,0,1685803222,13134.383421519997,143.44479023999884,53565.36282984001 2023-06-03,14:40:24.000,154,11000880,13645,0,1685803223,13134.309322109992,143.4659376300042,53565.35584272 2023-06-03,14:40:25.000,154,11000945,13605,0,1685803224,13134.403630449997,143.44479023999884,53565.41173968001 2023-06-03,14:40:26.000,154,11000889,13565,0,1685803225,13134.417103070002,143.43069198000012,53565.44667528 2023-06-03,14:40:27.000,154,11000955,13485,0,1685803226,13134.410366759992,143.52233066999906,53565.41173968001 2023-06-03,14:40:28.000,154,11000874,13645,0,1685803227,13134.363212589997,143.50823241000035,53565.38379120001 2023-06-03,14:40:29.000,154,11000895,13685,0,1685803228,13134.363212589997,143.4800358900029,53565.39776544 2023-06-03,14:40:30.000,154,11000913,13565,0,1685803229,13134.349739969992,143.4800358900029,53565.43270104001 2023-06-03,14:40:31.000,154,11000952,13605,0,1685803230,13134.329531039992,143.52233066999906,53565.39776544 2023-06-03,14:40:32.000,154,11000930,13805,0,1685803231,13134.268904249991,143.53642892999778,53565.32789424 2023-06-03,14:40:33.000,154,11000930,13485,0,1685803232,13134.268904249991,143.55757632000314,53565.341868480005 2023-06-03,14:40:34.000,154,11000876,13565,0,1685803233,13134.336267350001,143.53642892999778,53565.41173968001 2023-06-03,14:40:35.000,154,11000929,13405,0,1685803234,13134.289113179992,143.57167458000185,53565.4187268 2023-06-03,14:40:36.000,154,11000965,13605,0,1685803235,13134.289113179992,143.55052719000378,53565.36981696 2023-06-03,14:40:37.000,154,11000907,13605,0,1685803236,13134.255431630001,143.57167458000185,53565.36282984001 2023-06-03,14:40:38.000,154,11000877,13805,0,1685803237,13134.235222700001,143.54347806000442,53565.30693288 2023-06-03,14:40:39.000,154,11000941,13565,0,1685803238,13134.188068529991,143.5787237100012,53565.32789424 2023-06-03,14:40:40.000,154,11000941,13845,0,1685803239,13134.188068529991,143.55052719000378,53565.28597152001 2023-06-03,14:40:41.000,154,11000894,13685,0,1685803240,13134.161123289996,143.57167458000185,53565.25103592 2023-06-03,14:40:42.000,154,11000866,13765,0,1685803241,13134.255431630001,143.53642892999778,53565.37680408 2023-06-03,14:40:43.000,154,11000899,13525,0,1685803242,13134.268904249991,143.54347806000442,53565.3488556 2023-06-03,14:40:44.000,154,11000924,13605,0,1685803243,13134.221750079996,143.55757632000314,53565.32090712 2023-06-03,14:40:45.000,154,11000905,13805,0,1685803244,13134.161123289996,143.57167458000185,53565.292958640006 2023-06-03,14:40:46.000,154,11000906,13805,0,1685803245,13134.235222700001,143.54347806000442,53565.35584272 2023-06-03,14:40:47.000,154,11000917,13605,0,1685803246,13134.201541149996,143.5787237100012,53565.390778320005 2023-06-03,14:40:48.000,154,11000947,13565,0,1685803247,13134.181332219996,143.5787237100012,53565.32789424 2023-06-03,14:40:49.000,154,11000892,13565,0,1685803248,13134.188068529991,143.57167458000185,53565.32789424 2023-06-03,14:40:50.000,154,11000912,13885,0,1685803249,13134.241959009996,143.55052719000378,53565.38379120001 2023-06-03,14:40:51.000,154,11000905,13525,0,1685803250,13134.262167939996,143.53642892999778,53565.36981696 2023-06-03,14:40:52.000,154,11000935,13405,0,1685803251,13134.228486389991,143.53642892999778,53565.36981696 2023-06-03,14:40:53.000,154,11000896,13445,0,1685803252,13134.140914359996,143.57167458000185,53565.25103592 2023-06-03,14:40:54.000,154,11000962,13845,0,1685803253,13134.167859599991,143.55757632000314,53565.32789424 2023-06-03,14:40:55.000,154,11000911,13685,0,1685803254,13134.228486389991,143.52937979999842,53565.3488556 2023-06-03,14:40:56.000,154,11000885,13645,0,1685803255,13134.241959009996,143.52937979999842,53565.32789424 2023-06-03,14:40:57.000,154,11000914,13405,0,1685803256,13134.215013770001,143.55052719000378,53565.28597152001 2023-06-03,14:40:58.000,154,11000934,13685,0,1685803257,13134.228486389991,143.50823241000035,53565.271997280004 2023-06-03,14:40:59.000,154,11000939,13565,0,1685803258,13134.262167939996,143.501183280001,53565.29994576 2023-06-03,14:41:00.000,154,11000876,13845,0,1685803259,13134.262167939996,143.45888850000483,53565.3488556 2023-06-03,14:41:01.000,154,11000933,13685,0,1685803260,13134.228486389991,143.4659376300042,53565.32090712 2023-06-03,14:41:02.000,154,11000923,13525,0,1685803261,13134.17459591,143.47298676000355,53565.2789844 2023-06-03,14:41:03.000,154,11000934,13605,0,1685803262,13134.208277459991,143.501183280001,53565.29994576 2023-06-03,14:41:04.000,154,11000903,13765,0,1685803263,13134.255431630001,143.4518393699982,53565.33488136001 2023-06-03,14:41:05.000,154,11000884,13925,0,1685803264,13134.235222700001,143.43774110999948,53565.30693288 2023-06-03,14:41:06.000,154,11000876,13645,0,1685803265,13134.255431630001,143.44479023999884,53565.30693288 2023-06-03,14:41:07.000,154,11000951,13805,0,1685803266,13134.275640560001,143.43069198000012,53565.32789424 2023-06-03,14:41:08.000,154,11000901,13765,0,1685803267,13134.221750079996,143.40249546000268,53565.29994576 2023-06-03,14:41:09.000,154,11000903,13925,0,1685803268,13134.235222700001,143.40249546000268,53565.28597152001 2023-06-03,14:41:10.000,154,11000947,13925,0,1685803269,13134.241959009996,143.38839720000396,53565.2789844 2023-06-03,14:41:11.000,154,11000897,13725,0,1685803270,13134.215013770001,143.39544633000332,53565.26501016001 2023-06-03,14:41:12.000,154,11000890,13365,0,1685803271,13134.215013770001,143.38839720000396,53565.23007456 2023-06-03,14:41:13.000,154,11000886,13645,0,1685803272,13134.161123289996,143.39544633000332,53565.28597152001 2023-06-03,14:41:14.000,154,11000920,13605,0,1685803273,13134.255431630001,143.33905329000117,53565.341868480005 2023-06-03,14:41:15.000,154,11000931,13885,0,1685803274,13134.241959009996,143.3531515499999,53565.32090712 2023-06-03,14:41:16.000,154,11000927,13485,0,1685803275,13134.221750079996,143.29675850999774,53565.29994576 2023-06-03,14:41:17.000,154,11000899,13725,0,1685803276,13134.188068529991,143.33200416000182,53565.24404880001 2023-06-03,14:41:18.000,154,11000913,13645,0,1685803277,13134.140914359996,143.28970937999838,53565.25103592 2023-06-03,14:41:19.000,154,11000893,13445,0,1685803278,13134.161123289996,143.29675850999774,53565.223087440005 2023-06-03,14:41:20.000,154,11000935,13525,0,1685803279,13134.188068529991,143.30380764000438,53565.30693288 2023-06-03,14:41:21.000,154,11000921,13765,0,1685803280,13134.167859599991,143.31085677000374,53565.2789844 2023-06-03,14:41:22.000,154,11000923,13605,0,1685803281,13134.17459591,143.26151286000095,53565.25802304 2023-06-03,14:41:23.000,154,11000906,13445,0,1685803282,13134.147650669991,143.26151286000095,53565.28597152001 2023-06-03,14:41:24.000,154,11000906,13525,0,1685803283,13134.167859599991,143.24036547000287,53565.2789844 2023-06-03,14:41:25.000,154,11000907,13525,0,1685803284,13134.147650669991,143.2333163400035,53565.3488556 2023-06-03,14:41:26.000,154,11000908,13645,0,1685803285,13134.17459591,143.22626721000415,53565.31392000001 2023-06-03,14:41:27.000,154,11000890,13685,0,1685803286,13134.147650669991,143.19807068999944,53565.32789424 2023-06-03,14:41:28.000,154,11000948,13685,0,1685803287,13134.100496499996,143.22626721000415,53565.271997280004 2023-06-03,14:41:29.000,154,11000887,13645,0,1685803288,13134.120705429996,143.22626721000415,53565.26501016001 2023-06-03,14:41:30.000,154,11000915,13565,0,1685803289,13134.147650669991,143.19807068999944,53565.30693288 2023-06-03,14:41:31.000,154,11000933,13485,0,1685803290,13134.13417805,143.19102156000008,53565.2789844 2023-06-03,14:41:32.000,154,11000945,13405,0,1685803291,13134.12744173999,143.19807068999944,53565.26501016001 2023-06-03,14:41:33.000,154,11000882,13525,0,1685803292,13134.08702387999,143.19102156000008,53565.26501016001 2023-06-03,14:41:34.000,154,11000937,13565,0,1685803293,13134.12744173999,143.2051198199988,53565.28597152001 2023-06-03,14:41:35.000,154,11000909,13765,0,1685803294,13134.11396912,143.169874170002,53565.3488556 2023-06-03,14:41:36.000,154,11000895,13525,0,1685803295,13134.05334233,143.19807068999944,53565.25802304 2023-06-03,14:41:37.000,154,11000907,13405,0,1685803296,13134.13417805,143.18397243000072,53565.35584272 2023-06-03,14:41:38.000,154,11000905,13565,0,1685803297,13134.147650669991,143.12757938999857,53565.37680408 2023-06-03,14:41:39.000,154,11000923,13565,0,1685803298,13134.167859599991,143.11348112999985,53565.32090712 2023-06-03,14:41:40.000,154,11000890,13565,0,1685803299,13134.06681494999,143.15577591000329,53565.271997280004 2023-06-03,14:41:41.000,154,11000958,13565,0,1685803300,13134.080287569996,143.169874170002,53565.341868480005 2023-06-03,14:41:42.000,154,11000953,13605,0,1685803301,13134.100496499996,143.14872678000393,53565.30693288 2023-06-03,14:41:43.000,154,11000896,13565,0,1685803302,13134.100496499996,143.16282504000264,53565.33488136001 2023-06-03,14:41:44.000,154,11000897,13765,0,1685803303,13134.06681494999,143.12757938999857,53565.292958640006 2023-06-03,14:41:45.000,154,11000918,13685,0,1685803304,13134.06681494999,143.14167765000457,53565.3488556 2023-06-03,14:41:46.000,154,11000898,14045,0,1685803305,13134.120705429996,143.09233374000178,53565.404752559996 2023-06-03,14:41:47.000,154,11000885,13565,0,1685803306,13134.09376019,143.1205302599992,53565.390778320005 2023-06-03,14:41:48.000,154,11000947,13445,0,1685803307,13134.0331334,143.13462851999793,53565.341868480005 2023-06-03,14:41:49.000,154,11000848,13565,0,1685803308,13134.05334233,143.13462851999793,53565.32789424 2023-06-03,14:41:50.000,154,11000904,13405,0,1685803309,13134.05334233,143.14872678000393,53565.341868480005 2023-06-03,14:41:51.000,154,11000909,13405,0,1685803310,13134.06681494999,143.15577591000329,53565.33488136001 2023-06-03,14:41:52.000,154,11000902,13565,0,1685803311,13134.06681494999,143.14167765000457,53565.36981696 2023-06-03,14:41:53.000,154,11000900,13565,0,1685803312,13134.09376019,143.12757938999857,53565.341868480005 2023-06-03,14:41:54.000,154,11000903,13805,0,1685803313,13133.999451849995,143.169874170002,53565.30693288 2023-06-03,14:41:55.000,154,11000893,13525,0,1685803314,13134.04660601999,143.11348112999985,53565.36981696 2023-06-03,14:41:56.000,154,11000880,13925,0,1685803315,13134.07355126,143.11348112999985,53565.4187268 2023-06-03,14:41:57.000,154,11000957,13845,0,1685803316,13134.060078639995,143.12757938999857,53565.3488556 2023-06-03,14:41:58.000,154,11000905,13765,0,1685803317,13134.01292447,143.1205302599992,53565.36282984001 2023-06-03,14:41:59.000,154,11000898,13405,0,1685803318,13134.0331334,143.16282504000264,53565.37680408 2023-06-03,14:42:00.000,154,11000913,13685,0,1685803319,13134.02639708999,143.12757938999857,53565.43270104001 2023-06-03,14:42:01.000,154,11000916,13565,0,1685803320,13134.019660779995,143.17692330000136,53565.4187268 2023-06-03,14:42:02.000,154,11000906,13805,0,1685803321,13133.99271554,143.12757938999857,53565.36981696 2023-06-03,14:42:03.000,154,11000899,13405,0,1685803322,13133.99271554,143.16282504000264,53565.33488136001 2023-06-03,14:42:04.000,154,11000934,13645,0,1685803323,13134.0331334,143.14872678000393,53565.39776544 2023-06-03,14:42:05.000,154,11000932,13565,0,1685803324,13134.00618815999,143.16282504000264,53565.390778320005 2023-06-03,14:42:06.000,154,11000901,13605,0,1685803325,13133.898407199995,143.17692330000136,53565.32789424 2023-06-03,14:42:07.000,154,11000915,13645,0,1685803326,13134.01292447,143.16282504000264,53565.36282984001 2023-06-03,14:42:08.000,154,11000905,14085,0,1685803327,13133.95229768,143.16282504000264,53565.404752559996 2023-06-03,14:42:09.000,154,11000923,13565,0,1685803328,13133.93208875,143.16282504000264,53565.33488136001 2023-06-03,14:42:10.000,154,11000908,13325,0,1685803329,13133.97250661,143.19807068999944,53565.390778320005 2023-06-03,14:42:11.000,154,11000949,13605,0,1685803330,13133.999451849995,143.13462851999793,53565.43270104001 2023-06-03,14:42:12.000,154,11000897,13765,0,1685803331,13134.00618815999,143.17692330000136,53565.38379120001 2023-06-03,14:42:13.000,154,11000951,13645,0,1685803332,13133.95229768,143.169874170002,53565.35584272 2023-06-03,14:42:14.000,154,11000943,13685,0,1685803333,13133.898407199995,143.18397243000072,53565.29994576 2023-06-03,14:42:15.000,154,11000905,13765,0,1685803334,13133.92535243999,143.15577591000329,53565.28597152001 2023-06-03,14:42:16.000,154,11000894,13605,0,1685803335,13133.90514350999,143.18397243000072,53565.31392000001 2023-06-03,14:42:17.000,154,11000914,13805,0,1685803336,13133.89167089,143.16282504000264,53565.32090712 2023-06-03,14:42:18.000,154,11000874,13445,0,1685803337,13133.898407199995,143.21216894999816,53565.36981696 2023-06-03,14:42:19.000,154,11000952,13405,0,1685803338,13133.92535243999,143.19807068999944,53565.36981696 2023-06-03,14:42:20.000,154,11000906,13605,0,1685803339,13133.938825059995,143.19807068999944,53565.37680408 2023-06-03,14:42:21.000,154,11000925,13645,0,1685803340,13133.90514350999,143.2051198199988,53565.3488556 2023-06-03,14:42:22.000,154,11000910,13445,0,1685803341,13133.85125303,143.18397243000072,53565.33488136001 2023-06-03,14:42:23.000,154,11000957,13645,0,1685803342,13133.878198269995,143.17692330000136,53565.292958640006 2023-06-03,14:42:24.000,154,11000911,13525,0,1685803343,13133.878198269995,143.2051198199988,53565.292958640006 2023-06-03,14:42:25.000,154,11000886,13565,0,1685803344,13133.938825059995,143.2333163400035,53565.2789844 2023-06-03,14:42:26.000,154,11000933,13565,0,1685803345,13133.91187982,143.26151286000095,53565.341868480005 2023-06-03,14:42:27.000,154,11000907,13405,0,1685803346,13133.92535243999,143.24036547000287,53565.2789844 2023-06-03,14:42:28.000,154,11000894,13325,0,1685803347,13133.86472564999,143.24036547000287,53565.2789844 2023-06-03,14:42:29.000,154,11000903,13605,0,1685803348,13133.87146196,143.24036547000287,53565.292958640006 2023-06-03,14:42:30.000,154,11000887,13565,0,1685803349,13133.918616129995,143.27561111999967,53565.2789844 2023-06-03,14:42:31.000,154,11000874,13565,0,1685803350,13133.88493457999,143.29675850999774,53565.2789844 2023-06-03,14:42:32.000,154,11000910,13565,0,1685803351,13133.797362549994,143.28970937999838,53565.25103592 2023-06-03,14:42:33.000,154,11000881,13645,0,1685803352,13133.85125303,143.33200416000182,53565.25802304 2023-06-03,14:42:34.000,154,11000922,13685,0,1685803353,13133.88493457999,143.29675850999774,53565.341868480005 2023-06-03,14:42:35.000,154,11000921,13805,0,1685803354,13133.93208875,143.30380764000438,53565.32789424 2023-06-03,14:42:36.000,154,11000913,13645,0,1685803355,13133.92535243999,143.30380764000438,53565.33488136001 2023-06-03,14:42:37.000,154,11000905,13685,0,1685803356,13133.898407199995,143.3179059000031,53565.26501016001 2023-06-03,14:42:38.000,154,11000869,13805,0,1685803357,13133.85125303,143.32495503000246,53565.26501016001 2023-06-03,14:42:39.000,154,11000895,13565,0,1685803358,13133.86472564999,143.31085677000374,53565.21610032001 2023-06-03,14:42:40.000,154,11000870,13445,0,1685803359,13133.91187982,143.31085677000374,53565.2091132 2023-06-03,14:42:41.000,154,11000952,13565,0,1685803360,13133.898407199995,143.29675850999774,53565.2091132 2023-06-03,14:42:42.000,154,11000902,13605,0,1685803361,13133.88493457999,143.3179059000031,53565.223087440005 2023-06-03,14:42:43.000,154,11000900,13605,0,1685803362,13133.878198269995,143.3179059000031,53565.15321624 2023-06-03,14:42:44.000,154,11000922,13645,0,1685803363,13133.898407199995,143.31085677000374,53565.174177600005 2023-06-03,14:42:45.000,154,11000924,13725,0,1685803364,13133.878198269995,143.36020067999925,53565.174177600005 2023-06-03,14:42:46.000,154,11000892,13325,0,1685803365,13133.89167089,143.33200416000182,53565.223087440005 2023-06-03,14:42:47.000,154,11000874,13405,0,1685803366,13133.90514350999,143.3672498099986,53565.16719048001 2023-06-03,14:42:48.000,154,11000890,13405,0,1685803367,13133.817571479995,143.33200416000182,53565.09731928001 2023-06-03,14:42:49.000,154,11000907,13565,0,1685803368,13133.90514350999,143.33200416000182,53565.139242 2023-06-03,14:42:50.000,154,11000893,13565,0,1685803369,13133.938825059995,143.31085677000374,53565.2091132 2023-06-03,14:42:51.000,154,11000888,13765,0,1685803370,13133.898407199995,143.33905329000117,53565.15321624 2023-06-03,14:42:52.000,154,11000927,13765,0,1685803371,13133.938825059995,143.37429893999797,53565.20212608 2023-06-03,14:42:53.000,154,11000931,13685,0,1685803372,13133.878198269995,143.37429893999797,53565.104306400004 2023-06-03,14:42:54.000,154,11000907,13685,0,1685803373,13133.88493457999,143.3531515499999,53565.139242 2023-06-03,14:42:55.000,154,11000899,13605,0,1685803374,13133.918616129995,143.3531515499999,53565.20212608 2023-06-03,14:42:56.000,154,11000902,13685,0,1685803375,13133.94556136999,143.3813480700046,53565.18815184 2023-06-03,14:42:57.000,154,11000886,13765,0,1685803376,13133.878198269995,143.3672498099986,53565.104306400004 2023-06-03,14:42:58.000,154,11000915,13525,0,1685803377,13133.918616129995,143.31085677000374,53565.16719048001 2023-06-03,14:42:59.000,154,11000908,13565,0,1685803378,13133.999451849995,143.33200416000182,53565.174177600005 2023-06-03,14:43:00.000,154,11000893,13685,0,1685803379,13133.98597922999,143.34610242000053,53565.19513896001 2023-06-03,14:43:01.000,154,11000919,13685,0,1685803380,13133.93208875,143.37429893999797,53565.11828064001 2023-06-03,14:43:02.000,154,11000886,13645,0,1685803381,13133.918616129995,143.36020067999925,53565.14622912001 2023-06-03,14:43:03.000,154,11000913,13325,0,1685803382,13133.918616129995,143.38839720000396,53565.125267760006 2023-06-03,14:43:04.000,154,11000886,13605,0,1685803383,13133.93208875,143.3672498099986,53565.16020336 2023-06-03,14:43:05.000,154,11000884,13765,0,1685803384,13133.91187982,143.3672498099986,53565.18815184 2023-06-03,14:43:06.000,154,11000884,14165,0,1685803385,13133.959033989995,143.36020067999925,53565.19513896001 2023-06-03,14:43:07.000,154,11000870,13605,0,1685803386,13133.95229768,143.39544633000332,53565.237061679996 2023-06-03,14:43:08.000,154,11000909,14045,0,1685803387,13133.918616129995,143.37429893999797,53565.14622912001 2023-06-03,14:43:09.000,154,11000956,13685,0,1685803388,13133.91187982,143.42364285000076,53565.13225488 2023-06-03,14:43:10.000,154,11000882,13525,0,1685803389,13133.938825059995,143.42364285000076,53565.16020336 2023-06-03,14:43:11.000,154,11000899,13685,0,1685803390,13133.91187982,143.43069198000012,53565.19513896001 2023-06-03,14:43:12.000,154,11000881,13685,0,1685803391,13133.89167089,143.44479023999884,53565.139242 2023-06-03,14:43:13.000,154,11000860,14045,0,1685803392,13133.898407199995,143.44479023999884,53565.125267760006 2023-06-03,14:43:14.000,154,11000891,13485,0,1685803393,13133.91187982,143.44479023999884,53565.174177600005 2023-06-03,14:43:15.000,154,11000935,13405,0,1685803394,13133.93208875,143.45888850000483,53565.237061679996 2023-06-03,14:43:16.000,154,11000924,13565,0,1685803395,13133.898407199995,143.4659376300042,53565.223087440005 2023-06-03,14:43:17.000,154,11000884,13565,0,1685803396,13133.87146196,143.45888850000483,53565.21610032001 2023-06-03,14:43:18.000,154,11000905,13805,0,1685803397,13133.85125303,143.4800358900029,53565.15321624 2023-06-03,14:43:19.000,154,11000878,13725,0,1685803398,13133.81083517,143.49413415000163,53565.125267760006 2023-06-03,14:43:20.000,154,11000866,13565,0,1685803399,13133.80409885999,143.501183280001,53565.18815184 2023-06-03,14:43:21.000,154,11000895,13725,0,1685803400,13133.84451671999,143.50823241000035,53565.15321624 2023-06-03,14:43:22.000,154,11000900,13605,0,1685803401,13133.82430778999,143.48708502000227,53565.15321624 2023-06-03,14:43:23.000,154,11000929,13485,0,1685803402,13133.817571479995,143.5152815399997,53565.16020336 2023-06-03,14:43:24.000,154,11000922,13805,0,1685803403,13133.857989339995,143.48708502000227,53565.14622912001 2023-06-03,14:43:25.000,154,11000937,13565,0,1685803404,13133.837780409995,143.52937979999842,53565.14622912001 2023-06-03,14:43:26.000,154,11000863,13565,0,1685803405,13133.85125303,143.52233066999906,53565.13225488 2023-06-03,14:43:27.000,154,11000910,13605,0,1685803406,13133.797362549994,143.55052719000378,53565.13225488 2023-06-03,14:43:28.000,154,11000872,13325,0,1685803407,13133.78388992999,143.55052719000378,53565.09731928001 2023-06-03,14:43:29.000,154,11000932,13685,0,1685803408,13133.76368099999,143.53642892999778,53565.11828064001 2023-06-03,14:43:30.000,154,11000893,13765,0,1685803409,13133.817571479995,143.52937979999842,53565.14622912001 2023-06-03,14:43:31.000,154,11000887,13765,0,1685803410,13133.81083517,143.54347806000442,53565.14622912001 2023-06-03,14:43:32.000,154,11000931,13925,0,1685803411,13133.817571479995,143.54347806000442,53565.11129352 2023-06-03,14:43:33.000,154,11000927,13645,0,1685803412,13133.716526829994,143.55052719000378,53565.11129352 2023-06-03,14:43:34.000,154,11000935,13725,0,1685803413,13133.72326313999,143.54347806000442,53565.11828064001 2023-06-03,14:43:35.000,154,11000904,13765,0,1685803414,13133.76368099999,143.5787237100012,53565.19513896001 2023-06-03,14:43:36.000,154,11000876,13645,0,1685803415,13133.75020838,143.55052719000378,53565.21610032001 2023-06-03,14:43:37.000,154,11000893,13725,0,1685803416,13133.756944689994,143.5787237100012,53565.15321624 2023-06-03,14:43:38.000,154,11000913,13765,0,1685803417,13133.736735759994,143.5646254500025,53565.16020336 2023-06-03,14:43:39.000,154,11000940,13645,0,1685803418,13133.77041731,143.5787237100012,53565.139242 2023-06-03,14:43:40.000,154,11000928,13765,0,1685803419,13133.729999449999,143.5646254500025,53565.09033216 2023-06-03,14:43:41.000,154,11000879,13685,0,1685803420,13133.70305420999,143.59282196999993,53565.11828064001 2023-06-03,14:43:42.000,154,11000893,13565,0,1685803421,13133.655900039994,143.628067620004,53565.09033216 2023-06-03,14:43:43.000,154,11000901,14005,0,1685803422,13133.655900039994,143.65626414000144,53565.07635792001 2023-06-03,14:43:44.000,154,11000870,13685,0,1685803423,13133.689581589999,143.62101849000464,53565.11828064001 2023-06-03,14:43:45.000,154,11000898,13645,0,1685803424,13133.716526829994,143.69855892000487,53565.14622912001 2023-06-03,14:43:46.000,154,11000883,13765,0,1685803425,13133.72326313999,143.65626414000144,53565.14622912001 2023-06-03,14:43:47.000,154,11000887,13685,0,1685803426,13133.68284527999,143.7126571800036,53565.174177600005 2023-06-03,14:43:48.000,154,11000954,13485,0,1685803427,13133.696317899994,143.69855892000487,53565.08334504 2023-06-03,14:43:49.000,154,11000904,13565,0,1685803428,13133.655900039994,143.69855892000487,53565.104306400004 2023-06-03,14:43:50.000,154,11000888,13925,0,1685803429,13133.662636349989,143.70560805000423,53565.08334504 2023-06-03,14:43:51.000,154,11000923,13765,0,1685803430,13133.68284527999,143.70560805000423,53565.11828064001 2023-06-03,14:43:52.000,154,11000903,13925,0,1685803431,13133.662636349989,143.69855892000487,53565.0344352 2023-06-03,14:43:53.000,154,11000906,13925,0,1685803432,13133.649163729999,143.73380457000167,53565.06238368 2023-06-03,14:43:54.000,154,11000890,13405,0,1685803433,13133.70305420999,143.71970631000295,53565.174177600005 2023-06-03,14:43:55.000,154,11000898,13525,0,1685803434,13133.68284527999,143.75495195999974,53565.139242 2023-06-03,14:43:56.000,154,11000884,13445,0,1685803435,13133.662636349989,143.73380457000167,53565.104306400004 2023-06-03,14:43:57.000,154,11000901,13765,0,1685803436,13133.608745869999,143.75495195999974,53565.0344352 2023-06-03,14:43:58.000,154,11000901,13645,0,1685803437,13133.602009559989,143.79019761000382,53565.04840944001 2023-06-03,14:43:59.000,154,11000908,13765,0,1685803438,13133.595273249994,143.77609934999782,53565.06238368 2023-06-03,14:44:00.000,154,11000870,13685,0,1685803439,13133.608745869999,143.79019761000382,53565.14622912001 2023-06-03,14:44:01.000,154,11000896,13525,0,1685803440,13133.635691109994,143.83249238999997,53565.19513896001 2023-06-03,14:44:02.000,154,11000905,13605,0,1685803441,13133.689581589999,143.86068891000468,53565.15321624 2023-06-03,14:44:03.000,154,11000902,13525,0,1685803442,13133.635691109994,143.86068891000468,53565.16719048001 2023-06-03,14:44:04.000,154,11000905,13485,0,1685803443,13133.608745869999,143.86068891000468,53565.08334504 2023-06-03,14:44:05.000,154,11000888,13485,0,1685803444,13133.622218489989,143.89593456000148,53565.125267760006 2023-06-03,14:44:06.000,154,11000908,13565,0,1685803445,13133.615482179994,143.89593456000148,53565.16719048001 2023-06-03,14:44:07.000,154,11000857,13765,0,1685803446,13133.575064319994,143.90298369000084,53565.15321624 2023-06-03,14:44:08.000,154,11000873,13765,0,1685803447,13133.554855389993,143.9382293400049,53565.09033216 2023-06-03,14:44:09.000,154,11000844,13525,0,1685803448,13133.500964909988,143.93118020999827,53565.139242 2023-06-03,14:44:10.000,154,11000903,13845,0,1685803449,13133.554855389993,143.95232760000363,53565.18815184 2023-06-03,14:44:11.000,154,11000950,13805,0,1685803450,13133.554855389993,143.96642586000235,53565.16020336 2023-06-03,14:44:12.000,154,11000916,13325,0,1685803451,13133.554855389993,143.96642586000235,53565.174177600005 2023-06-03,14:44:13.000,154,11000892,13725,0,1685803452,13133.507701219998,143.98052412000106,53565.15321624 2023-06-03,14:44:14.000,154,11000895,13605,0,1685803453,13133.453810739993,143.98757325000042,53565.09033216 2023-06-03,14:44:15.000,154,11000879,13605,0,1685803454,13133.426865499998,143.99462237999978,53565.08334504 2023-06-03,14:44:16.000,154,11000916,13685,0,1685803455,13133.467283359998,143.98052412000106,53565.104306400004 2023-06-03,14:44:17.000,154,11000925,13845,0,1685803456,13133.393183949993,144.01576976999786,53565.104306400004 2023-06-03,14:44:18.000,154,11000904,13525,0,1685803457,13133.440338119988,144.0087206399985,53565.07635792001 2023-06-03,14:44:19.000,154,11000903,13765,0,1685803458,13133.447074429998,144.05101542000193,53565.11828064001 2023-06-03,14:44:20.000,154,11000967,13605,0,1685803459,13133.467283359998,144.0580645500013,53565.125267760006 2023-06-03,14:44:21.000,154,11000934,13685,0,1685803460,13133.440338119988,144.07921193999937,53565.125267760006 2023-06-03,14:44:22.000,154,11000895,13325,0,1685803461,13133.420129190003,144.06511368000065,53565.07635792001 2023-06-03,14:44:23.000,154,11000889,13525,0,1685803462,13133.393183949993,144.10035933000472,53565.006486720005 2023-06-03,14:44:24.000,154,11000902,13565,0,1685803463,13133.433601809993,144.10035933000472,53565.08334504 2023-06-03,14:44:25.000,154,11000933,13605,0,1685803464,13133.440338119988,144.07216281,53565.11129352 2023-06-03,14:44:26.000,154,11000928,13645,0,1685803465,13133.460547049988,144.10035933000472,53565.11828064001 2023-06-03,14:44:27.000,154,11000873,13485,0,1685803466,13133.406656569998,144.11445759000344,53565.125267760006 2023-06-03,14:44:28.000,154,11000901,13485,0,1685803467,13133.379711330002,144.0933101999981,53565.069370799996 2023-06-03,14:44:29.000,154,11000921,13645,0,1685803468,13133.399920260003,144.10740846000408,53565.104306400004 2023-06-03,14:44:30.000,154,11000877,13965,0,1685803469,13133.399920260003,144.1567523699996,53565.06238368 2023-06-03,14:44:31.000,154,11000945,13605,0,1685803470,13133.372975019993,144.14265411000088,53565.11828064001 2023-06-03,14:44:32.000,154,11000897,13645,0,1685803471,13133.325820849997,144.1849488900043,53565.06238368 2023-06-03,14:44:33.000,154,11000932,13525,0,1685803472,13133.305611919997,144.17789975999767,53565.0344352 2023-06-03,14:44:34.000,154,11000896,13845,0,1685803473,13133.352766089993,144.20609628000238,53565.08334504 2023-06-03,14:44:35.000,154,11000908,13845,0,1685803474,13133.359502400002,144.21314541000174,53565.104306400004 2023-06-03,14:44:36.000,154,11000872,13605,0,1685803475,13133.319084540002,144.24134192999918,53565.04142232 2023-06-03,14:44:37.000,154,11000881,13685,0,1685803476,13133.285402989997,144.23429279999982,53565.09033216 2023-06-03,14:44:38.000,154,11000911,13685,0,1685803477,13133.251721439992,144.2695384500039,53565.055396560005 2023-06-03,14:44:39.000,154,11000900,13485,0,1685803478,13133.231512509992,144.27658758000325,53565.0344352 2023-06-03,14:44:40.000,154,11000892,13565,0,1685803479,13133.224776199997,144.23429279999982,53565.06238368 2023-06-03,14:44:41.000,154,11000880,13565,0,1685803480,13133.238248820002,144.26248932000453,53565.07635792001 2023-06-03,14:44:42.000,154,11000915,13565,0,1685803481,13133.224776199997,144.2836367100026,53565.04840944001 2023-06-03,14:44:43.000,154,11000881,13645,0,1685803482,13133.184358339997,144.2836367100026,53564.97853824001 2023-06-03,14:44:44.000,154,11000944,13525,0,1685803483,13133.204567269997,144.2695384500039,53565.02046096 2023-06-03,14:44:45.000,154,11000863,13645,0,1685803484,13133.191094649992,144.29068584000197,53565.0344352 2023-06-03,14:44:46.000,154,11000896,13605,0,1685803485,13133.157413100002,144.27658758000325,53565.0344352 2023-06-03,14:44:47.000,154,11000899,13885,0,1685803486,13133.150676789992,144.23429279999982,53565.06238368 2023-06-03,14:44:48.000,154,11000862,13405,0,1685803487,13133.103522619997,144.2695384500039,53564.94360264 2023-06-03,14:44:49.000,154,11000872,13765,0,1685803488,13133.137204170001,144.27658758000325,53565.01347384 2023-06-03,14:44:50.000,154,11000915,13485,0,1685803489,13133.191094649992,144.23429279999982,53565.07635792001 2023-06-03,14:44:51.000,154,11000876,13645,0,1685803490,13133.197830960002,144.24134192999918,53565.104306400004 2023-06-03,14:44:52.000,154,11000903,13725,0,1685803491,13133.184358339997,144.26248932000453,53565.006486720005 2023-06-03,14:44:53.000,154,11000916,13765,0,1685803492,13133.116995240001,144.2695384500039,53564.957576880006 2023-06-03,14:44:54.000,154,11000896,13245,0,1685803493,13133.103522619997,144.27658758000325,53564.936615520004 2023-06-03,14:44:55.000,154,11000924,13925,0,1685803494,13133.137204170001,144.23429279999982,53565.01347384 2023-06-03,14:44:56.000,154,11000903,13925,0,1685803495,13133.137204170001,144.2554401899979,53565.01347384 2023-06-03,14:44:57.000,154,11000894,13685,0,1685803496,13133.110258929992,144.2554401899979,53565.04142232 2023-06-03,14:44:58.000,154,11000910,13685,0,1685803497,13133.157413100002,144.2554401899979,53565.0344352 2023-06-03,14:44:59.000,154,11000906,13765,0,1685803498,13133.143940479997,144.27658758000325,53565.06238368 2023-06-03,14:45:00.000,154,11000895,13925,0,1685803499,13133.157413100002,144.24839105999854,53565.0344352 2023-06-03,14:45:01.000,154,11000868,13565,0,1685803500,13133.110258929992,144.24839105999854,53564.99949960001 2023-06-03,14:45:02.000,154,11000907,13725,0,1685803501,13133.056368450001,144.27658758000325,53564.94360264 2023-06-03,14:45:03.000,154,11000876,13645,0,1685803502,13133.096786310001,144.29773497000133,53565.006486720005 2023-06-03,14:45:04.000,154,11000883,13485,0,1685803503,13133.049632139991,144.2695384500039,53565.006486720005 2023-06-03,14:45:05.000,154,11000889,13565,0,1685803504,13133.076577380001,144.21314541000174,53565.0344352 2023-06-03,14:45:06.000,154,11000884,13725,0,1685803505,13133.083313689996,144.26248932000453,53565.055396560005 2023-06-03,14:45:07.000,154,11000886,13885,0,1685803506,13133.096786310001,144.22724367000046,53565.04840944001 2023-06-03,14:45:08.000,154,11000920,13405,0,1685803507,13133.056368450001,144.2836367100026,53564.964564 2023-06-03,14:45:09.000,154,11000871,13565,0,1685803508,13133.029423209991,144.2695384500039,53565.02744808001 2023-06-03,14:45:10.000,154,11000904,13565,0,1685803509,13133.049632139991,144.2554401899979,53565.01347384 2023-06-03,14:45:11.000,154,11000901,13765,0,1685803510,13133.022686899996,144.2554401899979,53564.98552536 2023-06-03,14:45:12.000,154,11000864,13765,0,1685803511,13133.002477969996,144.3047841000007,53564.964564 2023-06-03,14:45:13.000,154,11000847,13485,0,1685803512,13133.009214279991,144.27658758000325,53565.02046096 2023-06-03,14:45:14.000,154,11000886,13885,0,1685803513,13133.056368450001,144.29773497000133,53565.08334504 2023-06-03,14:45:15.000,154,11000924,13725,0,1685803514,13133.042895829996,144.29068584000197,53565.02046096 2023-06-03,14:45:16.000,154,11000856,13485,0,1685803515,13133.022686899996,144.29773497000133,53565.07635792001 2023-06-03,14:45:17.000,154,11000847,13485,0,1685803516,13133.022686899996,144.33298061999812,53565.07635792001 2023-06-03,14:45:18.000,154,11000848,13565,0,1685803517,13132.982269039996,144.39642278999963,53565.02046096 2023-06-03,14:45:19.000,154,11000900,13525,0,1685803518,13132.9553238,144.3682262700022,53564.99251248 2023-06-03,14:45:20.000,154,11000902,13845,0,1685803519,13132.9553238,144.36117714000284,53564.94360264 2023-06-03,14:45:21.000,154,11000872,13565,0,1685803520,13133.015950590001,144.36117714000284,53565.04142232 2023-06-03,14:45:22.000,154,11000891,13725,0,1685803521,13133.063104759996,144.36117714000284,53565.06238368 2023-06-03,14:45:23.000,154,11000876,13725,0,1685803522,13133.015950590001,144.36117714000284,53564.99251248 2023-06-03,14:45:24.000,154,11000898,13605,0,1685803523,13133.009214279991,144.403471919999,53564.98552536 2023-06-03,14:45:25.000,154,11000863,13365,0,1685803524,13133.042895829996,144.38937366000027,53565.069370799996 2023-06-03,14:45:26.000,154,11000888,13925,0,1685803525,13133.049632139991,144.38232453000091,53565.07635792001 2023-06-03,14:45:27.000,154,11000873,13645,0,1685803526,13133.015950590001,144.38937366000027,53565.055396560005 2023-06-03,14:45:28.000,154,11000854,13805,0,1685803527,13132.968796419991,144.39642278999963,53564.98552536 2023-06-03,14:45:29.000,154,11000898,13525,0,1685803528,13133.002477969996,144.4175701799977,53564.99949960001 2023-06-03,14:45:30.000,154,11000909,13405,0,1685803529,13133.069841069992,144.35412801000348,53565.07635792001 2023-06-03,14:45:31.000,154,11000871,13605,0,1685803530,13133.056368450001,144.403471919999,53565.04840944001 2023-06-03,14:45:32.000,154,11000842,13485,0,1685803531,13133.096786310001,144.37527540000156,53565.04142232 2023-06-03,14:45:33.000,154,11000875,13805,0,1685803532,13133.009214279991,144.403471919999,53564.91565416 2023-06-03,14:45:34.000,154,11000900,13885,0,1685803533,13133.042895829996,144.38232453000091,53565.006486720005 2023-06-03,14:45:35.000,154,11000887,13845,0,1685803534,13133.042895829996,144.36117714000284,53564.97853824001 2023-06-03,14:45:36.000,154,11000873,13405,0,1685803535,13133.056368450001,144.4316684400037,53564.99251248 2023-06-03,14:45:37.000,154,11000888,14045,0,1685803536,13133.009214279991,144.39642278999963,53564.98552536 2023-06-03,14:45:38.000,154,11000911,13445,0,1685803537,13133.076577380001,144.38937366000027,53565.02046096 2023-06-03,14:45:39.000,154,11000856,13725,0,1685803538,13133.103522619997,144.4175701799977,53565.01347384 2023-06-03,14:45:40.000,154,11000882,13645,0,1685803539,13133.069841069992,144.4669140900005,53564.98552536 2023-06-03,14:45:41.000,154,11000859,13565,0,1685803540,13133.090049999992,144.48806147999858,53565.02046096 2023-06-03,14:45:42.000,154,11000882,13725,0,1685803541,13133.015950590001,144.4669140900005,53565.055396560005 2023-06-03,14:45:43.000,154,11000908,13725,0,1685803542,13133.056368450001,144.48101234999922,53564.99949960001 2023-06-03,14:45:44.000,154,11000880,13925,0,1685803543,13133.076577380001,144.54445452000073,53564.99949960001 2023-06-03,14:45:45.000,154,11000888,13605,0,1685803544,13133.130467859992,144.52330713000265,53565.069370799996 2023-06-03,14:45:46.000,154,11000882,13645,0,1685803545,13133.137204170001,144.5162580000033,53565.055396560005 2023-06-03,14:45:47.000,154,11000904,14005,0,1685803546,13133.130467859992,144.530356260002,53565.055396560005 2023-06-03,14:45:48.000,154,11000873,13725,0,1685803547,13133.103522619997,144.5656019099988,53565.02046096 2023-06-03,14:45:49.000,154,11000892,13885,0,1685803548,13133.137204170001,144.5656019099988,53565.09033216 2023-06-03,14:45:50.000,154,11000888,13525,0,1685803549,13133.137204170001,144.6149458200016,53565.069370799996 2023-06-03,14:45:51.000,154,11000906,13605,0,1685803550,13133.130467859992,144.63609320999967,53565.04840944001 2023-06-03,14:45:52.000,154,11000856,13925,0,1685803551,13133.076577380001,144.6783879900031,53565.01347384 2023-06-03,14:45:53.000,154,11000872,13645,0,1685803552,13133.130467859992,144.69248625000182,53565.02744808001 2023-06-03,14:45:54.000,154,11000914,13765,0,1685803553,13133.191094649992,144.65724059999775,53565.09731928001 2023-06-03,14:45:55.000,154,11000861,13685,0,1685803554,13133.177622030002,144.70658451000054,53565.07635792001 2023-06-03,14:45:56.000,154,11000880,13445,0,1685803555,13133.170885719992,144.69953538000118,53565.0344352 2023-06-03,14:45:57.000,154,11000860,13565,0,1685803556,13133.110258929992,144.7136336399999,53565.006486720005 2023-06-03,14:45:58.000,154,11000912,13845,0,1685803557,13133.083313689996,144.73478102999798,53564.97853824001 2023-06-03,14:45:59.000,154,11000881,13645,0,1685803558,13133.143940479997,144.78412494000077,53564.99251248 2023-06-03,14:46:00.000,154,11000847,13725,0,1685803559,13133.143940479997,144.79822319999948,53565.055396560005 2023-06-03,14:46:01.000,154,11000889,13605,0,1685803560,13133.177622030002,144.75592842000333,53565.0344352 2023-06-03,14:46:02.000,154,11000871,13805,0,1685803561,13133.157413100002,144.74887929000397,53565.02046096 2023-06-03,14:46:03.000,154,11000912,13565,0,1685803562,13133.116995240001,144.83346885000356,53565.04840944001 2023-06-03,14:46:04.000,154,11000887,13485,0,1685803563,13133.096786310001,144.85461624000163,53564.99251248 2023-06-03,14:46:05.000,154,11000865,13605,0,1685803564,13133.130467859992,144.86871450000035,53565.02046096 2023-06-03,14:46:06.000,154,11000927,13685,0,1685803565,13133.116995240001,144.88281275999907,53565.04142232 2023-06-03,14:46:07.000,154,11000928,13565,0,1685803566,13133.116995240001,144.88986188999843,53565.01347384 2023-06-03,14:46:08.000,154,11000885,13605,0,1685803567,13133.036159520001,144.91805841000314,53564.97853824001 2023-06-03,14:46:09.000,154,11000885,13685,0,1685803568,13133.076577380001,144.9251075400025,53564.99251248 2023-06-03,14:46:10.000,154,11000920,13885,0,1685803569,13133.137204170001,144.93215667000186,53565.006486720005 2023-06-03,14:46:11.000,154,11000895,13965,0,1685803570,13133.137204170001,144.98150058000465,53565.01347384 2023-06-03,14:46:12.000,154,11000881,13245,0,1685803571,13133.116995240001,144.988549710004,53564.98552536 2023-06-03,14:46:13.000,154,11000944,13365,0,1685803572,13133.029423209991,145.0096971000021,53564.936615520004 2023-06-03,14:46:14.000,154,11000872,13925,0,1685803573,13133.076577380001,144.98150058000465,53564.99949960001 2023-06-03,14:46:15.000,154,11000922,13845,0,1685803574,13133.076577380001,145.01674623000144,53565.055396560005 2023-06-03,14:46:16.000,154,11000885,13885,0,1685803575,13133.096786310001,145.0731392700036,53565.006486720005 2023-06-03,14:46:17.000,154,11000910,13725,0,1685803576,13133.049632139991,145.08018840000295,53564.964564 2023-06-03,14:46:18.000,154,11000883,13725,0,1685803577,13133.076577380001,145.0872375300023,53565.01347384 2023-06-03,14:46:19.000,154,11000888,13725,0,1685803578,13133.110258929992,145.10133579000103,53565.11129352 2023-06-03,14:46:20.000,154,11000907,13565,0,1685803579,13133.143940479997,145.11543404999975,53565.06238368 2023-06-03,14:46:21.000,154,11000882,13805,0,1685803580,13133.090049999992,145.14363057000446,53565.08334504 2023-06-03,14:46:22.000,154,11000875,13605,0,1685803581,13133.063104759996,145.18592535000062,53565.04840944001 2023-06-03,14:46:23.000,154,11000873,13605,0,1685803582,13133.015950590001,145.17887622000126,53564.99251248 2023-06-03,14:46:24.000,154,11000863,13565,0,1685803583,13133.069841069992,145.21412186999805,53565.06238368 2023-06-03,14:46:25.000,154,11000856,13405,0,1685803584,13133.116995240001,145.2352692600034,53565.069370799996 2023-06-03,14:46:26.000,154,11000899,13445,0,1685803585,13133.076577380001,145.25641665000148,53565.09033216 2023-06-03,14:46:27.000,154,11000892,13925,0,1685803586,13133.083313689996,145.2352692600034,53565.08334504 2023-06-03,14:46:28.000,154,11000902,13485,0,1685803587,13133.069841069992,145.27756403999956,53565.04142232 2023-06-03,14:46:29.000,154,11000912,13485,0,1685803588,13133.069841069992,145.27756403999956,53565.0344352 2023-06-03,14:46:30.000,154,11000889,13565,0,1685803589,13133.036159520001,145.30576056000427,53565.04840944001 2023-06-03,14:46:31.000,154,11000883,13565,0,1685803590,13133.090049999992,145.34100621000107,53565.09731928001 2023-06-03,14:46:32.000,154,11000922,13605,0,1685803591,13133.063104759996,145.319858820003,53565.08334504 2023-06-03,14:46:33.000,154,11000899,13925,0,1685803592,13133.029423209991,145.36215359999915,53565.055396560005 2023-06-03,14:46:34.000,154,11000880,13925,0,1685803593,13133.090049999992,145.34100621000107,53565.02744808001 2023-06-03,14:46:35.000,154,11000871,13685,0,1685803594,13133.083313689996,145.3339570800017,53565.02046096 2023-06-03,14:46:36.000,154,11000857,13565,0,1685803595,13133.123731549997,145.3551044699998,53565.08334504 2023-06-03,14:46:37.000,154,11000937,13805,0,1685803596,13133.063104759996,145.36215359999915,53565.09731928001 2023-06-03,14:46:38.000,154,11000859,13605,0,1685803597,13133.090049999992,145.34100621000107,53565.04840944001 2023-06-03,14:46:39.000,154,11000904,13565,0,1685803598,13133.063104759996,145.36215359999915,53565.06238368 2023-06-03,14:46:40.000,154,11000912,13485,0,1685803599,13133.096786310001,145.34100621000107,53565.08334504 2023-06-03,14:46:41.000,154,11000891,13605,0,1685803600,13133.164149409997,145.319858820003,53565.139242 2023-06-03,14:46:42.000,154,11000880,13565,0,1685803601,13133.143940479997,145.39739925000322,53565.11129352 2023-06-03,14:46:43.000,154,11000874,13845,0,1685803602,13133.137204170001,145.37625185999786,53565.09731928001 2023-06-03,14:46:44.000,154,11000897,13725,0,1685803603,13133.164149409997,145.34100621000107,53565.125267760006 2023-06-03,14:46:45.000,154,11000890,13605,0,1685803604,13133.116995240001,145.39035012000386,53565.04142232 2023-06-03,14:46:46.000,154,11000867,13765,0,1685803605,13133.143940479997,145.36215359999915,53565.104306400004 2023-06-03,14:46:47.000,154,11000906,13605,0,1685803606,13133.164149409997,145.3833009900045,53565.08334504 2023-06-03,14:46:48.000,154,11000881,13725,0,1685803607,13133.116995240001,145.41149751000194,53565.06238368 2023-06-03,14:46:49.000,154,11000922,13845,0,1685803608,13133.170885719992,145.39035012000386,53565.055396560005 2023-06-03,14:46:50.000,154,11000914,13645,0,1685803609,13133.164149409997,145.40444838000258,53565.01347384 2023-06-03,14:46:51.000,154,11000886,13645,0,1685803610,13133.191094649992,145.42559577000065,53565.07635792001 2023-06-03,14:46:52.000,154,11000880,13765,0,1685803611,13133.184358339997,145.4185466400013,53565.04840944001 2023-06-03,14:46:53.000,154,11000862,13485,0,1685803612,13133.191094649992,145.43969402999937,53565.055396560005 2023-06-03,14:46:54.000,154,11000859,13845,0,1685803613,13133.123731549997,145.44674315999873,53565.055396560005 2023-06-03,14:46:55.000,154,11000873,13645,0,1685803614,13133.157413100002,145.42559577000065,53565.04142232 2023-06-03,14:46:56.000,154,11000887,13565,0,1685803615,13133.218039890002,145.44674315999873,53565.069370799996 2023-06-03,14:46:57.000,154,11000919,13605,0,1685803616,13133.197830960002,145.51018533000024,53565.02046096 2023-06-03,14:46:58.000,154,11000860,13565,0,1685803617,13133.211303579992,145.5172344599996,53565.02744808001 2023-06-03,14:46:59.000,154,11000881,13845,0,1685803618,13133.211303579992,145.50313620000088,53565.09731928001 2023-06-03,14:47:00.000,154,11000885,13725,0,1685803619,13133.231512509992,145.53838184999768,53565.069370799996 2023-06-03,14:47:01.000,154,11000902,13725,0,1685803620,13133.211303579992,145.5665783700024,53565.02744808001 2023-06-03,14:47:02.000,154,11000851,13845,0,1685803621,13133.164149409997,145.50313620000088,53564.99251248 2023-06-03,14:47:03.000,154,11000889,13685,0,1685803622,13133.150676789992,145.5172344599996,53565.006486720005 2023-06-03,14:47:04.000,154,11000856,13525,0,1685803623,13133.164149409997,145.48903794000216,53565.07635792001 2023-06-03,14:47:05.000,154,11000860,13765,0,1685803624,13133.231512509992,145.53838184999768,53565.125267760006 2023-06-03,14:47:06.000,154,11000906,13605,0,1685803625,13133.224776199997,145.53838184999768,53565.104306400004 2023-06-03,14:47:07.000,154,11000845,13645,0,1685803626,13133.184358339997,145.53838184999768,53565.055396560005 2023-06-03,14:47:08.000,154,11000908,13685,0,1685803627,13133.150676789992,145.53838184999768,53564.98552536 2023-06-03,14:47:09.000,154,11000845,13605,0,1685803628,13133.150676789992,145.55952924000303,53565.02046096 2023-06-03,14:47:10.000,154,11000863,13485,0,1685803629,13133.157413100002,145.5665783700024,53565.02744808001 2023-06-03,14:47:11.000,154,11000877,13605,0,1685803630,13133.150676789992,145.55248011000367,53565.02046096 2023-06-03,14:47:12.000,154,11000873,13725,0,1685803631,13133.069841069992,145.5665783700024,53564.936615520004 2023-06-03,14:47:13.000,154,11000840,13605,0,1685803632,13133.130467859992,145.57362750000175,53564.97155112 2023-06-03,14:47:14.000,154,11000844,13765,0,1685803633,13133.150676789992,145.53838184999768,53565.0344352 2023-06-03,14:47:15.000,154,11000888,13845,0,1685803634,13133.130467859992,145.4819888100028,53565.06238368 2023-06-03,14:47:16.000,154,11000857,13885,0,1685803635,13133.123731549997,145.5454309800043,53565.01347384 2023-06-03,14:47:17.000,154,11000892,13685,0,1685803636,13133.110258929992,145.5172344599996,53565.0344352 2023-06-03,14:47:18.000,154,11000887,13445,0,1685803637,13133.036159520001,145.50313620000088,53564.957576880006 2023-06-03,14:47:19.000,154,11000915,13765,0,1685803638,13133.069841069992,145.49608707000152,53564.957576880006 2023-06-03,14:47:20.000,154,11000887,13725,0,1685803639,13133.096786310001,145.49608707000152,53564.97853824001 2023-06-03,14:47:21.000,154,11000879,13685,0,1685803640,13133.096786310001,145.49608707000152,53565.04840944001 2023-06-03,14:47:22.000,154,11000873,13645,0,1685803641,13133.096786310001,145.4819888100028,53565.0344352 2023-06-03,14:47:23.000,154,11000888,13605,0,1685803642,13133.130467859992,145.49608707000152,53565.01347384 2023-06-03,14:47:24.000,154,11000843,13765,0,1685803643,13133.049632139991,145.48903794000216,53564.98552536 2023-06-03,14:47:25.000,154,11000888,13765,0,1685803644,13133.069841069992,145.44674315999873,53565.006486720005 2023-06-03,14:47:26.000,154,11000831,13765,0,1685803645,13133.069841069992,145.47493968000344,53564.964564 2023-06-03,14:47:27.000,154,11000892,13685,0,1685803646,13133.103522619997,145.42559577000065,53564.99251248 2023-06-03,14:47:28.000,154,11000862,13805,0,1685803647,13133.022686899996,145.41149751000194,53564.95058976001 2023-06-03,14:47:29.000,154,11000875,13845,0,1685803648,13133.022686899996,145.41149751000194,53564.94360264 2023-06-03,14:47:30.000,154,11000852,13605,0,1685803649,13133.069841069992,145.4185466400013,53564.92962840001 2023-06-03,14:47:31.000,154,11000901,13605,0,1685803650,13133.036159520001,145.41149751000194,53564.91565416 2023-06-03,14:47:32.000,154,11000865,13845,0,1685803651,13133.022686899996,145.39739925000322,53564.92962840001 2023-06-03,14:47:33.000,154,11000858,13685,0,1685803652,13132.989005349991,145.3833009900045,53564.84578296 2023-06-03,14:47:34.000,154,11000872,14045,0,1685803653,13132.97553273,145.39035012000386,53564.85277008 2023-06-03,14:47:35.000,154,11000822,13645,0,1685803654,13132.982269039996,145.34805534000043,53564.85975720001 2023-06-03,14:47:36.000,154,11000881,13605,0,1685803655,13132.948587489991,145.3692027299985,53564.85975720001 2023-06-03,14:47:37.000,154,11000861,14085,0,1685803656,13132.9553238,145.3339570800017,53564.901679919996 2023-06-03,14:47:38.000,154,11000868,13685,0,1685803657,13132.962060109996,145.32690795000235,53564.88071856001 2023-06-03,14:47:39.000,154,11000884,13805,0,1685803658,13132.962060109996,145.34100621000107,53564.901679919996 2023-06-03,14:47:40.000,154,11000899,13925,0,1685803659,13132.93511487,145.3339570800017,53564.85277008 2023-06-03,14:47:41.000,154,11000864,14045,0,1685803660,13132.962060109996,145.3339570800017,53564.80386024 2023-06-03,14:47:42.000,154,11000879,13765,0,1685803661,13132.901433319996,145.34805534000043,53564.768924640004 2023-06-03,14:47:43.000,154,11000882,13885,0,1685803662,13132.91490594,145.30576056000427,53564.789886000006 2023-06-03,14:47:44.000,154,11000889,13965,0,1685803663,13132.89469701,145.34805534000043,53564.86674432 2023-06-03,14:47:45.000,154,11000862,14045,0,1685803664,13132.928378559991,145.28461316999892,53564.87373144 2023-06-03,14:47:46.000,154,11000871,13765,0,1685803665,13132.941851179996,145.30576056000427,53564.85975720001 2023-06-03,14:47:47.000,154,11000877,13645,0,1685803666,13132.968796419991,145.31280969000363,53564.85277008 2023-06-03,14:47:48.000,154,11000873,13685,0,1685803667,13132.89469701,145.319858820003,53564.838795840005 2023-06-03,14:47:49.000,154,11000864,13765,0,1685803668,13132.921642249996,145.30576056000427,53564.83180872001 2023-06-03,14:47:50.000,154,11000838,13965,0,1685803669,13132.881224389996,145.29871143000491,53564.85277008 2023-06-03,14:47:51.000,154,11000862,13925,0,1685803670,13132.91490594,145.2705149100002,53564.84578296 2023-06-03,14:47:52.000,154,11000868,13725,0,1685803671,13132.861015459996,145.29871143000491,53564.79687312 2023-06-03,14:47:53.000,154,11000865,13845,0,1685803672,13132.861015459996,145.32690795000235,53564.81084736001 2023-06-03,14:47:54.000,154,11000852,13685,0,1685803673,13132.86775176999,145.31280969000363,53564.85975720001 2023-06-03,14:47:55.000,154,11000862,13685,0,1685803674,13132.91490594,145.29871143000491,53564.85277008 2023-06-03,14:47:56.000,154,11000865,13805,0,1685803675,13132.87448808,145.3339570800017,53564.8946928 2023-06-03,14:47:57.000,154,11000899,13925,0,1685803676,13132.840806529995,145.29871143000491,53564.84578296 2023-06-03,14:47:58.000,154,11000869,13685,0,1685803677,13132.81386129,145.28461316999892,53564.81084736001 2023-06-03,14:47:59.000,154,11000908,13525,0,1685803678,13132.82733390999,145.29166229999828,53564.76193752001 2023-06-03,14:48:00.000,154,11000861,13805,0,1685803679,13132.84754283999,145.29871143000491,53564.80386024 2023-06-03,14:48:01.000,154,11000886,13805,0,1685803680,13132.84754283999,145.24936752000212,53564.83180872001 2023-06-03,14:48:02.000,154,11000861,13645,0,1685803681,13132.80712497999,145.24231839000277,53564.83180872001 2023-06-03,14:48:03.000,154,11000874,13765,0,1685803682,13132.881224389996,145.29871143000491,53564.81783448 2023-06-03,14:48:04.000,154,11000880,13805,0,1685803683,13132.84754283999,145.26346578000084,53564.91565416 2023-06-03,14:48:05.000,154,11000862,13845,0,1685803684,13132.861015459996,145.25641665000148,53564.90866704001 2023-06-03,14:48:06.000,154,11000876,13605,0,1685803685,13132.820597599995,145.2352692600034,53564.92962840001 2023-06-03,14:48:07.000,154,11000867,13605,0,1685803686,13132.82733390999,145.2070727399987,53564.8946928 2023-06-03,14:48:08.000,154,11000888,13565,0,1685803687,13132.77344343,145.2070727399987,53564.91565416 2023-06-03,14:48:09.000,154,11000857,13885,0,1685803688,13132.76670711999,145.2352692600034,53564.90866704001 2023-06-03,14:48:10.000,154,11000877,13645,0,1685803689,13132.77344343,145.24231839000277,53564.901679919996 2023-06-03,14:48:11.000,154,11000920,13645,0,1685803690,13132.77344343,145.22822013000405,53564.964564 2023-06-03,14:48:12.000,154,11000896,13565,0,1685803691,13132.76670711999,145.2070727399987,53564.97853824001 2023-06-03,14:48:13.000,154,11000890,13645,0,1685803692,13132.699344019995,145.2352692600034,53564.887705680005 2023-06-03,14:48:14.000,154,11000873,13845,0,1685803693,13132.66566246999,145.26346578000084,53564.91565416 2023-06-03,14:48:15.000,154,11000892,13605,0,1685803694,13132.72628925999,145.2070727399987,53564.95058976001 2023-06-03,14:48:16.000,154,11000869,13765,0,1685803695,13132.68587139999,145.2211710000047,53564.95058976001 2023-06-03,14:48:17.000,154,11000896,13685,0,1685803696,13132.69260771,145.25641665000148,53564.936615520004 2023-06-03,14:48:18.000,154,11000911,13925,0,1685803697,13132.618508299995,145.2352692600034,53564.957576880006 2023-06-03,14:48:19.000,154,11000904,13765,0,1685803698,13132.69260771,145.2211710000047,53564.99251248 2023-06-03,14:48:20.000,154,11000898,13845,0,1685803699,13132.67239878,145.21412186999805,53564.957576880006 2023-06-03,14:48:21.000,154,11000845,13645,0,1685803700,13132.62524460999,145.2352692600034,53564.95058976001 2023-06-03,14:48:22.000,154,11000894,14045,0,1685803701,13132.57135413,145.21412186999805,53564.90866704001 2023-06-03,14:48:23.000,154,11000889,13725,0,1685803702,13132.57135413,145.24231839000277,53564.91565416 2023-06-03,14:48:24.000,154,11000867,13685,0,1685803703,13132.557881509994,145.22822013000405,53564.94360264 2023-06-03,14:48:25.000,154,11000849,13725,0,1685803704,13132.530936269999,145.26346578000084,53564.90866704001 2023-06-03,14:48:26.000,154,11000902,13725,0,1685803705,13132.60503567999,145.2070727399987,53565.0344352 2023-06-03,14:48:27.000,154,11000859,13565,0,1685803706,13132.557881509994,145.2070727399987,53564.97155112 2023-06-03,14:48:28.000,154,11000947,13725,0,1685803707,13132.48378209999,145.25641665000148,53564.8946928 2023-06-03,14:48:29.000,154,11000889,13525,0,1685803708,13132.497254719994,145.24231839000277,53564.95058976001 2023-06-03,14:48:30.000,154,11000883,13565,0,1685803709,13132.429891619999,145.26346578000084,53564.90866704001 2023-06-03,14:48:31.000,154,11000870,13445,0,1685803710,13132.429891619999,145.25641665000148,53564.901679919996 2023-06-03,14:48:32.000,154,11000874,13725,0,1685803711,13132.396210069994,145.2352692600034,53564.85975720001 2023-06-03,14:48:33.000,154,11000890,13605,0,1685803712,13132.402946379989,145.24936752000212,53564.838795840005 2023-06-03,14:48:34.000,154,11000885,13685,0,1685803713,13132.436627929994,145.2352692600034,53564.957576880006 2023-06-03,14:48:35.000,154,11000842,13565,0,1685803714,13132.416418999994,145.2352692600034,53564.901679919996 2023-06-03,14:48:36.000,154,11000891,13725,0,1685803715,13132.308638039998,145.2705149100002,53564.83180872001 2023-06-03,14:48:37.000,154,11000886,13565,0,1685803716,13132.342319589989,145.24936752000212,53564.87373144 2023-06-03,14:48:38.000,154,11000872,13765,0,1685803717,13132.281692799988,145.24936752000212,53564.87373144 2023-06-03,14:48:39.000,154,11000838,13605,0,1685803718,13132.254747559993,145.24936752000212,53564.789886000006 2023-06-03,14:48:40.000,154,11000861,13685,0,1685803719,13132.295165419993,145.24936752000212,53564.838795840005 2023-06-03,14:48:41.000,154,11000905,13685,0,1685803720,13132.254747559993,145.22822013000405,53564.88071856001 2023-06-03,14:48:42.000,154,11000840,13845,0,1685803721,13132.261483869988,145.24231839000277,53564.85975720001 2023-06-03,14:48:43.000,154,11000895,14085,0,1685803722,13132.214329699993,145.26346578000084,53564.768924640004 2023-06-03,14:48:44.000,154,11000870,13845,0,1685803723,13132.241274939988,145.25641665000148,53564.87373144 2023-06-03,14:48:45.000,154,11000898,13685,0,1685803724,13132.221066009988,145.25641665000148,53564.83180872001 2023-06-03,14:48:46.000,154,11000894,13565,0,1685803725,13132.227802319998,145.2705149100002,53564.81084736001 2023-06-03,14:48:47.000,154,11000869,13725,0,1685803726,13132.167175529998,145.28461316999892,53564.8248216 2023-06-03,14:48:48.000,154,11000900,13605,0,1685803727,13132.106548739997,145.26346578000084,53564.78289888001 2023-06-03,14:48:49.000,154,11000838,13645,0,1685803728,13132.086339809997,145.2705149100002,53564.80386024 2023-06-03,14:48:50.000,154,11000810,13525,0,1685803729,13132.106548739997,145.2352692600034,53564.81084736001 2023-06-03,14:48:51.000,154,11000885,13565,0,1685803730,13132.133493979993,145.24936752000212,53564.85277008 2023-06-03,14:48:52.000,154,11000840,13925,0,1685803731,13132.093076119992,145.25641665000148,53564.85975720001 2023-06-03,14:48:53.000,154,11000881,13765,0,1685803732,13132.012240399992,145.29166229999828,53564.768924640004 2023-06-03,14:48:54.000,154,11000842,13525,0,1685803733,13132.025713019997,145.27756403999956,53564.84578296 2023-06-03,14:48:55.000,154,11000862,13765,0,1685803734,13132.032449329992,145.27756403999956,53564.8248216 2023-06-03,14:48:56.000,154,11000849,13885,0,1685803735,13132.018976710002,145.24231839000277,53564.8248216 2023-06-03,14:48:57.000,154,11000853,13765,0,1685803736,13131.958349920002,145.29871143000491,53564.74097616001 2023-06-03,14:48:58.000,154,11000888,13685,0,1685803737,13131.924668369997,145.30576056000427,53564.76193752001 2023-06-03,14:48:59.000,154,11000881,13925,0,1685803738,13131.951613609992,145.28461316999892,53564.768924640004 2023-06-03,14:49:00.000,154,11000845,13725,0,1685803739,13131.938140990002,145.319858820003,53564.7549504 2023-06-03,14:49:01.000,154,11000825,13565,0,1685803740,13131.904459439997,145.319858820003,53564.74796328 2023-06-03,14:49:02.000,154,11000847,13925,0,1685803741,13131.857305270001,145.32690795000235,53564.733989039996 2023-06-03,14:49:03.000,154,11000877,13565,0,1685803742,13131.816887410001,145.3339570800017,53564.70604056 2023-06-03,14:49:04.000,154,11000880,13725,0,1685803743,13131.830360029991,145.34805534000043,53564.733989039996 2023-06-03,14:49:05.000,154,11000883,13765,0,1685803744,13131.789942169991,145.36215359999915,53564.72700192 2023-06-03,14:49:06.000,154,11000866,13405,0,1685803745,13131.796678480001,145.3339570800017,53564.7549504 2023-06-03,14:49:07.000,154,11000873,13845,0,1685803746,13131.783205859996,145.3551044699998,53564.78289888001 2023-06-03,14:49:08.000,154,11000851,13805,0,1685803747,13131.722579069996,145.319858820003,53564.671104960005 2023-06-03,14:49:09.000,154,11000877,13525,0,1685803748,13131.722579069996,145.34805534000043,53564.6501436 2023-06-03,14:49:10.000,154,11000855,13405,0,1685803749,13131.68889751999,145.36215359999915,53564.6850792 2023-06-03,14:49:11.000,154,11000857,13645,0,1685803750,13131.682161209996,145.3551044699998,53564.6501436 2023-06-03,14:49:12.000,154,11000865,13685,0,1685803751,13131.709106449991,145.3339570800017,53564.6850792 2023-06-03,14:49:13.000,154,11000886,13725,0,1685803752,13131.709106449991,145.3692027299985,53564.6501436 2023-06-03,14:49:14.000,154,11000896,13805,0,1685803753,13131.69563383,145.36215359999915,53564.62918224 2023-06-03,14:49:15.000,154,11000878,13725,0,1685803754,13131.682161209996,145.3833009900045,53564.70604056 2023-06-03,14:49:16.000,154,11000876,13845,0,1685803755,13131.68889751999,145.34100621000107,53564.61520800001 2023-06-03,14:49:17.000,154,11000886,13725,0,1685803756,13131.66868858999,145.39739925000322,53564.59424664001 2023-06-03,14:49:18.000,154,11000805,13565,0,1685803757,13131.59458918,145.37625185999786,53564.51738832 2023-06-03,14:49:19.000,154,11000903,13685,0,1685803758,13131.58785286999,145.44674315999873,53564.55931104 2023-06-03,14:49:20.000,154,11000912,13605,0,1685803759,13131.60806179999,145.3692027299985,53564.622195120006 2023-06-03,14:49:21.000,154,11000891,13605,0,1685803760,13131.61479811,145.39739925000322,53564.59424664001 2023-06-03,14:49:22.000,154,11000852,13405,0,1685803761,13131.61479811,145.3339570800017,53564.57328528001 2023-06-03,14:49:23.000,154,11000884,13725,0,1685803762,13131.57438025,145.37625185999786,53564.54533680001 2023-06-03,14:49:24.000,154,11000873,13525,0,1685803763,13131.58785286999,145.3833009900045,53564.53834968 2023-06-03,14:49:25.000,154,11000879,13685,0,1685803764,13131.51375346,145.3692027299985,53564.51738832 2023-06-03,14:49:26.000,154,11000859,13405,0,1685803765,13131.55417132,145.3692027299985,53564.5104012 2023-06-03,14:49:27.000,154,11000875,13805,0,1685803766,13131.500280839995,145.39739925000322,53564.503414080005 2023-06-03,14:49:28.000,154,11000908,13605,0,1685803767,13131.480071909995,145.39739925000322,53564.48245272 2023-06-03,14:49:29.000,154,11000861,13605,0,1685803768,13131.49354453,145.40444838000258,53564.53834968 2023-06-03,14:49:30.000,154,11000878,13725,0,1685803769,13131.49354453,145.3551044699998,53564.55931104 2023-06-03,14:49:31.000,154,11000877,13765,0,1685803770,13131.50701714999,145.34805534000043,53564.601233760004 2023-06-03,14:49:32.000,154,11000862,13765,0,1685803771,13131.51375346,145.3339570800017,53564.56629816001 2023-06-03,14:49:33.000,154,11000846,13725,0,1685803772,13131.43291774,145.37625185999786,53564.47546560001 2023-06-03,14:49:34.000,154,11000890,13925,0,1685803773,13131.419445119995,145.42559577000065,53564.454504240006 2023-06-03,14:49:35.000,154,11000871,13765,0,1685803774,13131.45312667,145.39739925000322,53564.53136256 2023-06-03,14:49:36.000,154,11000847,13765,0,1685803775,13131.4733356,145.41149751000194,53564.503414080005 2023-06-03,14:49:37.000,154,11000876,13565,0,1685803776,13131.40597249999,145.39035012000386,53564.48943984 2023-06-03,14:49:38.000,154,11000870,13565,0,1685803777,13131.40597249999,145.4185466400013,53564.454504240006 2023-06-03,14:49:39.000,154,11000850,13845,0,1685803778,13131.459862979995,145.46789055000409,53564.51738832 2023-06-03,14:49:40.000,154,11000900,13605,0,1685803779,13131.49354453,145.44674315999873,53564.53834968 2023-06-03,14:49:41.000,154,11000871,13525,0,1685803780,13131.42618142999,145.46084142000473,53564.503414080005 2023-06-03,14:49:42.000,154,11000892,13525,0,1685803781,13131.39249988,145.4537922899981,53564.52437544001 2023-06-03,14:49:43.000,154,11000856,13805,0,1685803782,13131.35208202,145.44674315999873,53564.46847848 2023-06-03,14:49:44.000,154,11000863,13805,0,1685803783,13131.32513677999,145.4819888100028,53564.44751712001 2023-06-03,14:49:45.000,154,11000855,13805,0,1685803784,13131.358818329994,145.4537922899981,53564.5104012 2023-06-03,14:49:46.000,154,11000818,14005,0,1685803785,13131.39249988,145.4537922899981,53564.503414080005 2023-06-03,14:49:47.000,154,11000846,13445,0,1685803786,13131.338609399994,145.44674315999873,53564.454504240006 2023-06-03,14:49:48.000,154,11000925,13645,0,1685803787,13131.28471891999,145.4819888100028,53564.41258152 2023-06-03,14:49:49.000,154,11000899,13645,0,1685803788,13131.298191539994,145.4819888100028,53564.39860728001 2023-06-03,14:49:50.000,154,11000892,13925,0,1685803789,13131.277982609994,145.4819888100028,53564.41956864 2023-06-03,14:49:51.000,154,11000851,13565,0,1685803790,13131.291455229999,145.52428358999896,53564.37764592001 2023-06-03,14:49:52.000,154,11000851,13605,0,1685803791,13131.26450998999,145.5172344599996,53564.40559440001 2023-06-03,14:49:53.000,154,11000855,13925,0,1685803792,13131.217355819994,145.55952924000303,53564.37764592001 2023-06-03,14:49:54.000,154,11000884,13765,0,1685803793,13131.237564749994,145.53133271999832,53564.30777472001 2023-06-03,14:49:55.000,154,11000849,13645,0,1685803794,13131.257773679994,145.53133271999832,53564.39162016 2023-06-03,14:49:56.000,154,11000893,13445,0,1685803795,13131.251037369999,145.5454309800043,53564.34271032 2023-06-03,14:49:57.000,154,11000849,13685,0,1685803796,13131.170201649998,145.55952924000303,53564.286813360006 2023-06-03,14:49:58.000,154,11000830,13645,0,1685803797,13131.176937959994,145.5806766300011,53564.25886488001 2023-06-03,14:49:59.000,154,11000870,13725,0,1685803798,13131.156729029994,145.5806766300011,53564.24489064 2023-06-03,14:50:00.000,154,11000883,13565,0,1685803799,13131.156729029994,145.59477488999983,53564.27283912 2023-06-03,14:50:01.000,154,11000862,13565,0,1685803800,13131.149992719998,145.59477488999983,53564.30777472001 2023-06-03,14:50:02.000,154,11000856,13645,0,1685803801,13131.123047479989,145.6159222799979,53564.27283912 2023-06-03,14:50:03.000,154,11000915,13685,0,1685803802,13131.096102239993,145.60887314999854,53564.23091640001 2023-06-03,14:50:04.000,154,11000902,13685,0,1685803803,13131.123047479989,145.60887314999854,53564.27283912 2023-06-03,14:50:05.000,154,11000873,13605,0,1685803804,13131.055684379993,145.65116793000198,53564.24489064 2023-06-03,14:50:06.000,154,11000862,13445,0,1685803805,13131.055684379993,145.62297141000454,53564.23091640001 2023-06-03,14:50:07.000,154,11000833,13645,0,1685803806,13131.089365929998,145.6652661900007,53564.168032320005 2023-06-03,14:50:08.000,154,11000814,13805,0,1685803807,13130.981584970003,145.68641357999877,53564.098161120004 2023-06-03,14:50:09.000,154,11000862,13445,0,1685803808,13131.008530209998,145.6793644499994,53564.16104520001 2023-06-03,14:50:10.000,154,11000838,13445,0,1685803809,13131.062420689988,145.69346270999813,53564.168032320005 2023-06-03,14:50:11.000,154,11000863,13765,0,1685803810,13130.988321279998,145.70756097000412,53564.119122480006 2023-06-03,14:50:12.000,154,11000866,13685,0,1685803811,13131.001793899988,145.67231532000005,53564.216942160005 2023-06-03,14:50:13.000,154,11000893,13805,0,1685803812,13130.920958180002,145.70051184000476,53564.14008384001 2023-06-03,14:50:14.000,154,11000839,13805,0,1685803813,13130.954639729993,145.70051184000476,53564.13309672 2023-06-03,14:50:15.000,154,11000882,13485,0,1685803814,13130.947903419998,145.74280662000092,53564.1959808 2023-06-03,14:50:16.000,154,11000823,13685,0,1685803815,13130.927694489998,145.73575749000156,53564.13309672 2023-06-03,14:50:17.000,154,11000874,13965,0,1685803816,13130.867067699997,145.74280662000092,53564.13309672 2023-06-03,14:50:18.000,154,11000861,13845,0,1685803817,13130.873804009992,145.77100313999836,53564.16104520001 2023-06-03,14:50:19.000,154,11000867,13485,0,1685803818,13130.887276629997,145.74280662000092,53564.1959808 2023-06-03,14:50:20.000,154,11000884,13925,0,1685803819,13130.894012939993,145.7921505300037,53564.11213536001 2023-06-03,14:50:21.000,154,11000855,13925,0,1685803820,13130.860331390002,145.78510140000435,53564.14008384001 2023-06-03,14:50:22.000,154,11000875,13925,0,1685803821,13130.819913530002,145.78510140000435,53564.04226416001 2023-06-03,14:50:23.000,154,11000815,13765,0,1685803822,13130.813177219992,145.79919966000307,53564.0562384 2023-06-03,14:50:24.000,154,11000852,13565,0,1685803823,13130.860331390002,145.80624879000243,53564.09117400001 2023-06-03,14:50:25.000,154,11000821,13605,0,1685803824,13130.826649839997,145.8132979200018,53564.14707096 2023-06-03,14:50:26.000,154,11000858,13805,0,1685803825,13130.826649839997,145.84149443999922,53564.14707096 2023-06-03,14:50:27.000,154,11000851,13925,0,1685803826,13130.819913530002,145.84854356999858,53564.15405808 2023-06-03,14:50:28.000,154,11000845,14125,0,1685803827,13130.792968289992,145.86264183000458,53564.0562384 2023-06-03,14:50:29.000,154,11000876,13725,0,1685803828,13130.840122460002,145.86969096000394,53564.119122480006 2023-06-03,14:50:30.000,154,11000828,13485,0,1685803829,13130.806440909997,145.84854356999858,53564.098161120004 2023-06-03,14:50:31.000,154,11000882,13565,0,1685803830,13130.792968289992,145.86969096000394,53564.08418688 2023-06-03,14:50:32.000,154,11000808,13685,0,1685803831,13130.745814119997,145.88378922000265,53564.07021264001 2023-06-03,14:50:33.000,154,11000878,13605,0,1685803832,13130.732341499992,145.88378922000265,53564.098161120004 2023-06-03,14:50:34.000,154,11000821,13565,0,1685803833,13130.799704600002,145.89788748000137,53564.16104520001 2023-06-03,14:50:35.000,154,11000875,13685,0,1685803834,13130.792968289992,145.90493661000073,53564.17501944 2023-06-03,14:50:36.000,154,11000868,13605,0,1685803835,13130.779495670002,145.9119857400001,53564.168032320005 2023-06-03,14:50:37.000,154,11000854,13485,0,1685803836,13130.725605189997,145.9401822600048,53564.13309672 2023-06-03,14:50:38.000,154,11000834,13485,0,1685803837,13130.664978399996,145.9401822600048,53564.07021264001 2023-06-03,14:50:39.000,154,11000839,13445,0,1685803838,13130.651505779992,145.96837878000224,53564.09117400001 2023-06-03,14:50:40.000,154,11000873,13885,0,1685803839,13130.691923639992,145.93313312999817,53564.1261096 2023-06-03,14:50:41.000,154,11000862,13645,0,1685803840,13130.685187329997,145.96837878000224,53564.11213536001 2023-06-03,14:50:42.000,154,11000880,13685,0,1685803841,13130.651505779992,145.98952617000032,53564.07719976 2023-06-03,14:50:43.000,154,11000865,13525,0,1685803842,13130.611087919991,145.98952617000032,53564.098161120004 2023-06-03,14:50:44.000,154,11000852,13325,0,1685803843,13130.644769469996,145.96837878000224,53564.098161120004 2023-06-03,14:50:45.000,154,11000847,13725,0,1685803844,13130.577406370001,145.99657529999968,53564.049251280005 2023-06-03,14:50:46.000,154,11000841,13765,0,1685803845,13130.590878989991,145.9754279100016,53564.01431568 2023-06-03,14:50:47.000,154,11000838,13445,0,1685803846,13130.577406370001,146.01772268999775,53564.06322552001 2023-06-03,14:50:48.000,154,11000880,13725,0,1685803847,13130.523515889996,146.0247718200044,53563.9863672 2023-06-03,14:50:49.000,154,11000848,13765,0,1685803848,13130.46962540999,146.01772268999775,53563.95841872 2023-06-03,14:50:50.000,154,11000869,13925,0,1685803849,13130.530252199991,146.01772268999775,53564.098161120004 2023-06-03,14:50:51.000,154,11000838,13725,0,1685803850,13130.523515889996,146.04591921000247,53564.09117400001 2023-06-03,14:50:52.000,154,11000851,13765,0,1685803851,13130.503306959996,146.06706660000054,53564.049251280005 2023-06-03,14:50:53.000,154,11000862,13725,0,1685803852,13130.462889099996,146.0247718200044,53563.9863672 2023-06-03,14:50:54.000,154,11000873,13845,0,1685803853,13130.503306959996,146.0247718200044,53564.02828992 2023-06-03,14:50:55.000,154,11000871,13845,0,1685803854,13130.462889099996,146.05296834000183,53564.00732856 2023-06-03,14:50:56.000,154,11000896,13685,0,1685803855,13130.45615279,146.05296834000183,53564.02828992 2023-06-03,14:50:57.000,154,11000824,13565,0,1685803856,13130.442680169996,146.01772268999775,53563.93745736 2023-06-03,14:50:58.000,154,11000843,13725,0,1685803857,13130.46962540999,146.0741157299999,53563.95841872 2023-06-03,14:50:59.000,154,11000847,13605,0,1685803858,13130.53698851,146.06001747000118,53564.04226416001 2023-06-03,14:51:00.000,154,11000840,13725,0,1685803859,13130.489834339991,146.08821398999862,53563.97938008 2023-06-03,14:51:01.000,154,11000873,13845,0,1685803860,13130.483098029996,146.08821398999862,53563.94444448001 2023-06-03,14:51:02.000,154,11000839,13685,0,1685803861,13130.462889099996,146.08116485999926,53563.97938008 2023-06-03,14:51:03.000,154,11000858,13565,0,1685803862,13130.44941647999,146.08821398999862,53563.93745736 2023-06-03,14:51:04.000,154,11000839,13725,0,1685803863,13130.47636172,146.11641051000333,53563.94444448001 2023-06-03,14:51:05.000,154,11000876,13685,0,1685803864,13130.523515889996,146.10231225000462,53563.93745736 2023-06-03,14:51:06.000,154,11000814,13645,0,1685803865,13130.510043269991,146.09526311999798,53564.03527704 2023-06-03,14:51:07.000,154,11000844,13925,0,1685803866,13130.530252199991,146.09526311999798,53563.97239296001 2023-06-03,14:51:08.000,154,11000843,13485,0,1685803867,13130.46962540999,146.09526311999798,53563.90252176001 2023-06-03,14:51:09.000,154,11000817,13525,0,1685803868,13130.43594386,146.10231225000462,53563.90252176001 2023-06-03,14:51:10.000,154,11000877,13605,0,1685803869,13130.47636172,146.1234596400027,53563.93745736 2023-06-03,14:51:11.000,154,11000850,13565,0,1685803870,13130.489834339991,146.11641051000333,53563.92348312001 2023-06-03,14:51:12.000,154,11000849,13565,0,1685803871,13130.442680169996,146.10936138000397,53563.832650560005 2023-06-03,14:51:13.000,154,11000815,13605,0,1685803872,13130.49657065,146.1375579000014,53564.01431568 2023-06-03,14:51:14.000,154,11000821,13565,0,1685803873,13130.53698851,146.11641051000333,53563.97239296001 2023-06-03,14:51:15.000,154,11000874,13725,0,1685803874,13130.530252199991,146.15165616000013,53564.00732856 2023-06-03,14:51:16.000,154,11000870,13845,0,1685803875,13130.570670059991,146.13050877000205,53564.00732856 2023-06-03,14:51:17.000,154,11000868,13805,0,1685803876,13130.584142679996,146.1587052899995,53563.9863672 2023-06-03,14:51:18.000,154,11000853,13685,0,1685803877,13130.55719744,146.17985268000484,53564.000341440005 2023-06-03,14:51:19.000,154,11000874,13765,0,1685803878,13130.53698851,146.17985268000484,53563.916496 2023-06-03,14:51:20.000,154,11000843,13405,0,1685803879,13130.523515889996,146.222147460001,53563.94444448001 2023-06-03,14:51:21.000,154,11000867,13525,0,1685803880,13130.590878989991,146.22919659000036,53563.99335432001 2023-06-03,14:51:22.000,154,11000858,13725,0,1685803881,13130.617824230001,146.25034397999843,53564.02130280001 2023-06-03,14:51:23.000,154,11000868,13685,0,1685803882,13130.631296849991,146.21509833000164,53564.000341440005 2023-06-03,14:51:24.000,154,11000879,13605,0,1685803883,13130.590878989991,146.25034397999843,53564.02130280001 2023-06-03,14:51:25.000,154,11000880,13845,0,1685803884,13130.644769469996,146.24329484999907,53564.000341440005 2023-06-03,14:51:26.000,154,11000869,13725,0,1685803885,13130.624560539996,146.2573931099978,53564.03527704 2023-06-03,14:51:27.000,154,11000820,13565,0,1685803886,13130.638033160001,146.29263876000186,53563.9863672 2023-06-03,14:51:28.000,154,11000875,13725,0,1685803887,13130.570670059991,146.29263876000186,53563.97239296001 2023-06-03,14:51:29.000,154,11000839,13485,0,1685803888,13130.617824230001,146.29263876000186,53563.97239296001 2023-06-03,14:51:30.000,154,11000861,13925,0,1685803889,13130.644769469996,146.27854050000315,53564.03527704 2023-06-03,14:51:31.000,154,11000865,13605,0,1685803890,13130.644769469996,146.2855896300025,53563.99335432001 2023-06-03,14:51:32.000,154,11000847,13565,0,1685803891,13130.644769469996,146.30673702000058,53564.02130280001 2023-06-03,14:51:33.000,154,11000854,13485,0,1685803892,13130.624560539996,146.31378614999994,53563.96540584 2023-06-03,14:51:34.000,154,11000830,13325,0,1685803893,13130.685187329997,146.29968789000122,53563.99335432001 2023-06-03,14:51:35.000,154,11000859,13805,0,1685803894,13130.671714709992,146.2855896300025,53564.0562384 2023-06-03,14:51:36.000,154,11000849,13605,0,1685803895,13130.651505779992,146.29263876000186,53564.01431568 2023-06-03,14:51:37.000,154,11000792,13725,0,1685803896,13130.664978399996,146.33493353999802,53564.01431568 2023-06-03,14:51:38.000,154,11000854,13485,0,1685803897,13130.671714709992,146.34198267000465,53564.01431568 2023-06-03,14:51:39.000,154,11000855,13845,0,1685803898,13130.718868880002,146.3701791900021,53564.01431568 2023-06-03,14:51:40.000,154,11000828,13605,0,1685803899,13130.739077810002,146.36313006000273,53564.03527704 2023-06-03,14:51:41.000,154,11000842,13765,0,1685803900,13130.718868880002,146.39132658000017,53563.9863672 2023-06-03,14:51:42.000,154,11000843,13845,0,1685803901,13130.725605189997,146.3842774500008,53564.00732856 2023-06-03,14:51:43.000,154,11000866,13445,0,1685803902,13130.725605189997,146.37722832000145,53563.99335432001 2023-06-03,14:51:44.000,154,11000845,13765,0,1685803903,13130.759286740002,146.41952310000488,53564.03527704 2023-06-03,14:51:45.000,154,11000842,13925,0,1685803904,13130.799704600002,146.4336213600036,53564.11213536001 2023-06-03,14:51:46.000,154,11000824,13925,0,1685803905,13130.833386149992,146.39837570999953,53564.11213536001 2023-06-03,14:51:47.000,154,11000846,13845,0,1685803906,13130.833386149992,146.3701791900021,53564.098161120004 2023-06-03,14:51:48.000,154,11000822,13405,0,1685803907,13130.833386149992,146.3842774500008,53564.10514824 2023-06-03,14:51:49.000,154,11000820,13525,0,1685803908,13130.853595079992,146.41247396999825,53564.1261096 2023-06-03,14:51:50.000,154,11000883,13765,0,1685803909,13130.826649839997,146.41952310000488,53564.14008384001 2023-06-03,14:51:51.000,154,11000835,13805,0,1685803910,13130.867067699997,146.41952310000488,53564.11213536001 2023-06-03,14:51:52.000,154,11000838,13605,0,1685803911,13130.833386149992,146.42657223000424,53564.098161120004 2023-06-03,14:51:53.000,154,11000854,14005,0,1685803912,13130.853595079992,146.39837570999953,53564.11213536001 2023-06-03,14:51:54.000,154,11000854,13965,0,1685803913,13130.914221869993,146.4054248399989,53564.14707096 2023-06-03,14:51:55.000,154,11000863,13485,0,1685803914,13130.900749250002,146.44067049000296,53564.14707096 2023-06-03,14:51:56.000,154,11000815,13765,0,1685803915,13130.894012939993,146.41247396999825,53564.15405808 2023-06-03,14:51:57.000,154,11000846,13765,0,1685803916,13130.880540320002,146.44771962000232,53564.18200656 2023-06-03,14:51:58.000,154,11000850,13765,0,1685803917,13130.826649839997,146.4054248399989,53564.09117400001 2023-06-03,14:51:59.000,154,11000854,13765,0,1685803918,13130.887276629997,146.4336213600036,53564.16104520001 2023-06-03,14:52:00.000,154,11000842,13565,0,1685803919,13130.920958180002,146.44067049000296,53564.15405808 2023-06-03,14:52:01.000,154,11000856,13685,0,1685803920,13130.947903419998,146.4336213600036,53564.1959808 2023-06-03,14:52:02.000,154,11000832,13525,0,1685803921,13130.927694489998,146.4829652699991,53564.18200656 2023-06-03,14:52:03.000,154,11000815,13645,0,1685803922,13130.873804009992,146.49706352999783,53564.13309672 2023-06-03,14:52:04.000,154,11000873,13725,0,1685803923,13130.954639729993,146.47591613999975,53564.23790352001 2023-06-03,14:52:05.000,154,11000828,13565,0,1685803924,13130.974848659993,146.46181788000104,53564.14707096 2023-06-03,14:52:06.000,154,11000895,13765,0,1685803925,13130.974848659993,146.51116179000383,53564.1959808 2023-06-03,14:52:07.000,154,11000874,13645,0,1685803926,13130.995057589993,146.49001439999847,53564.20296792 2023-06-03,14:52:08.000,154,11000840,13565,0,1685803927,13130.961376040003,146.51821092000318,53564.18899368001 2023-06-03,14:52:09.000,154,11000860,13765,0,1685803928,13130.907485559997,146.51821092000318,53564.216942160005 2023-06-03,14:52:10.000,154,11000843,13605,0,1685803929,13130.981584970003,146.53935831000126,53564.22392928 2023-06-03,14:52:11.000,154,11000848,13645,0,1685803930,13130.947903419998,146.55345656999998,53564.24489064 2023-06-03,14:52:12.000,154,11000867,13565,0,1685803931,13130.968112349998,146.51821092000318,53564.216942160005 2023-06-03,14:52:13.000,154,11000855,13765,0,1685803932,13130.914221869993,146.54640744000062,53564.14707096 2023-06-03,14:52:14.000,154,11000843,13765,0,1685803933,13130.907485559997,146.55345656999998,53564.1959808 2023-06-03,14:52:15.000,154,11000889,13445,0,1685803934,13130.914221869993,146.55345656999998,53564.168032320005 2023-06-03,14:52:16.000,154,11000856,13765,0,1685803935,13130.968112349998,146.54640744000062,53564.25187776 2023-06-03,14:52:17.000,154,11000844,13725,0,1685803936,13130.947903419998,146.56050569999934,53564.25187776 2023-06-03,14:52:18.000,154,11000851,13725,0,1685803937,13130.954639729993,146.56050569999934,53564.24489064 2023-06-03,14:52:19.000,154,11000851,13565,0,1685803938,13130.974848659993,146.5816530900047,53564.3007876 2023-06-03,14:52:20.000,154,11000880,13565,0,1685803939,13130.995057589993,146.51116179000383,53564.286813360006 2023-06-03,14:52:21.000,154,11000888,13925,0,1685803940,13130.988321279998,146.53935831000126,53564.29380048 2023-06-03,14:52:22.000,154,11000843,13925,0,1685803941,13130.974848659993,146.5323091800019,53564.22392928 2023-06-03,14:52:23.000,154,11000851,13925,0,1685803942,13131.008530209998,146.5323091800019,53564.23790352001 2023-06-03,14:52:24.000,154,11000847,13685,0,1685803943,13130.981584970003,146.56050569999934,53564.25886488001 2023-06-03,14:52:25.000,154,11000835,13565,0,1685803944,13131.015266519993,146.56050569999934,53564.29380048 2023-06-03,14:52:26.000,154,11000858,13645,0,1685803945,13131.035475449993,146.56050569999934,53564.30777472001 2023-06-03,14:52:27.000,154,11000871,13725,0,1685803946,13131.062420689988,146.54640744000062,53564.30777472001 2023-06-03,14:52:28.000,154,11000887,13645,0,1685803947,13131.028739139998,146.53935831000126,53564.265852000004 2023-06-03,14:52:29.000,154,11000841,13685,0,1685803948,13131.042211759988,146.54640744000062,53564.34969744 2023-06-03,14:52:30.000,154,11000877,13845,0,1685803949,13131.001793899988,146.5675548299987,53564.31476184 2023-06-03,14:52:31.000,154,11000864,13925,0,1685803950,13131.001793899988,146.56050569999934,53564.3007876 2023-06-03,14:52:32.000,154,11000823,13645,0,1685803951,13130.974848659993,146.54640744000062,53564.27283912 2023-06-03,14:52:33.000,154,11000856,13765,0,1685803952,13131.008530209998,146.55345656999998,53564.30777472001 2023-06-03,14:52:34.000,154,11000877,13925,0,1685803953,13131.048948069998,146.56050569999934,53564.32174896 2023-06-03,14:52:35.000,154,11000843,13725,0,1685803954,13131.089365929998,146.56050569999934,53564.32174896 2023-06-03,14:52:36.000,154,11000836,13605,0,1685803955,13131.109574859998,146.55345656999998,53564.3706588 2023-06-03,14:52:37.000,154,11000877,14045,0,1685803956,13131.096102239993,146.53935831000126,53564.31476184 2023-06-03,14:52:38.000,154,11000858,13525,0,1685803957,13131.082629619988,146.56050569999934,53564.37764592001 2023-06-03,14:52:39.000,154,11000867,13845,0,1685803958,13131.082629619988,146.51116179000383,53564.31476184 2023-06-03,14:52:40.000,154,11000859,13685,0,1685803959,13131.042211759988,146.50411266000447,53564.31476184 2023-06-03,14:52:41.000,154,11000858,13725,0,1685803960,13131.082629619988,146.50411266000447,53564.41258152 2023-06-03,14:52:42.000,154,11000886,13925,0,1685803961,13131.116311169993,146.51116179000383,53564.41956864 2023-06-03,14:52:43.000,154,11000855,13845,0,1685803962,13131.123047479989,146.4829652699991,53564.44751712001 2023-06-03,14:52:44.000,154,11000827,13965,0,1685803963,13131.096102239993,146.4688670100004,53564.39162016 2023-06-03,14:52:45.000,154,11000867,13925,0,1685803964,13131.089365929998,146.46181788000104,53564.37764592001 2023-06-03,14:52:46.000,154,11000870,13765,0,1685803965,13131.116311169993,146.44771962000232,53564.41956864 2023-06-03,14:52:47.000,154,11000887,13565,0,1685803966,13131.123047479989,146.47591613999975,53564.42655576001 2023-06-03,14:52:48.000,154,11000847,13765,0,1685803967,13131.075893309993,146.44771962000232,53564.39162016 2023-06-03,14:52:49.000,154,11000847,13645,0,1685803968,13131.102838549989,146.4336213600036,53564.37764592001 2023-06-03,14:52:50.000,154,11000875,13525,0,1685803969,13131.136520099994,146.44771962000232,53564.46847848 2023-06-03,14:52:51.000,154,11000878,13725,0,1685803970,13131.116311169993,146.44067049000296,53564.41956864 2023-06-03,14:52:52.000,154,11000882,13405,0,1685803971,13131.129783789998,146.4054248399989,53564.46847848 2023-06-03,14:52:53.000,154,11000887,13725,0,1685803972,13131.035475449993,146.45476875000168,53564.40559440001 2023-06-03,14:52:54.000,154,11000817,13645,0,1685803973,13131.035475449993,146.41952310000488,53564.39860728001 2023-06-03,14:52:55.000,154,11000866,13645,0,1685803974,13131.096102239993,146.39132658000017,53564.3706588 2023-06-03,14:52:56.000,154,11000853,13685,0,1685803975,13131.035475449993,146.39837570999953,53564.37764592001 2023-06-03,14:52:57.000,154,11000857,13725,0,1685803976,13131.028739139998,146.3701791900021,53564.34969744 2023-06-03,14:52:58.000,154,11000887,13885,0,1685803977,13131.062420689988,146.36313006000273,53564.37764592001 2023-06-03,14:52:59.000,154,11000909,13645,0,1685803978,13131.123047479989,146.32788440999866,53564.454504240006 2023-06-03,14:53:00.000,154,11000847,13685,0,1685803979,13131.089365929998,146.349031800004,53564.41258152 2023-06-03,14:53:01.000,154,11000852,13845,0,1685803980,13131.116311169993,146.31378614999994,53564.41258152 2023-06-03,14:53:02.000,154,11000835,13525,0,1685803981,13131.042211759988,146.30673702000058,53564.3706588 2023-06-03,14:53:03.000,154,11000839,13965,0,1685803982,13131.062420689988,146.36313006000273,53564.384633040005 2023-06-03,14:53:04.000,154,11000846,13845,0,1685803983,13131.082629619988,146.34198267000465,53564.41956864 2023-06-03,14:53:05.000,154,11000843,14005,0,1685803984,13131.170201649998,146.29263876000186,53564.51738832 2023-06-03,14:53:06.000,154,11000852,13725,0,1685803985,13131.136520099994,146.29968789000122,53564.51738832 2023-06-03,14:53:07.000,154,11000829,13725,0,1685803986,13131.136520099994,146.29968789000122,53564.49642696001 2023-06-03,14:53:08.000,154,11000833,13605,0,1685803987,13131.102838549989,146.349031800004,53564.44053 2023-06-03,14:53:09.000,154,11000846,14005,0,1685803988,13131.102838549989,146.30673702000058,53564.46149136 2023-06-03,14:53:10.000,154,11000848,13765,0,1685803989,13131.116311169993,146.29263876000186,53564.5104012 2023-06-03,14:53:11.000,154,11000889,14085,0,1685803990,13131.149992719998,146.2855896300025,53564.44053 2023-06-03,14:53:12.000,154,11000843,13845,0,1685803991,13131.048948069998,146.27854050000315,53564.48943984 2023-06-03,14:53:13.000,154,11000882,13765,0,1685803992,13131.116311169993,146.29263876000186,53564.48943984 2023-06-03,14:53:14.000,154,11000851,13885,0,1685803993,13131.116311169993,146.24329484999907,53564.54533680001 2023-06-03,14:53:15.000,154,11000861,13565,0,1685803994,13131.143256409989,146.24329484999907,53564.51738832 2023-06-03,14:53:16.000,154,11000851,13605,0,1685803995,13131.116311169993,146.2573931099978,53564.51738832 2023-06-03,14:53:17.000,154,11000853,13725,0,1685803996,13131.089365929998,146.26444224000443,53564.54533680001 2023-06-03,14:53:18.000,154,11000816,13565,0,1685803997,13131.069156999998,146.29263876000186,53564.5104012 2023-06-03,14:53:19.000,154,11000890,13805,0,1685803998,13131.069156999998,146.24329484999907,53564.44053 2023-06-03,14:53:20.000,154,11000849,13885,0,1685803999,13131.015266519993,146.22919659000036,53564.44751712001 2023-06-03,14:53:21.000,154,11000862,13605,0,1685804000,13131.075893309993,146.21509833000164,53564.51738832 2023-06-03,14:53:22.000,154,11000850,13645,0,1685804001,13131.075893309993,146.19395094000356,53564.55931104 2023-06-03,14:53:23.000,154,11000866,13405,0,1685804002,13131.096102239993,146.21509833000164,53564.503414080005 2023-06-03,14:53:24.000,154,11000842,14125,0,1685804003,13131.015266519993,146.222147460001,53564.454504240006 2023-06-03,14:53:25.000,154,11000829,13685,0,1685804004,13131.022002829988,146.17985268000484,53564.503414080005 2023-06-03,14:53:26.000,154,11000883,13765,0,1685804005,13131.048948069998,146.20804920000228,53564.53136256 2023-06-03,14:53:27.000,154,11000864,13925,0,1685804006,13131.042211759988,146.20100007000292,53564.47546560001 2023-06-03,14:53:28.000,154,11000823,13925,0,1685804007,13130.988321279998,146.222147460001,53564.44053 2023-06-03,14:53:29.000,154,11000883,13565,0,1685804008,13131.015266519993,146.222147460001,53564.48245272 2023-06-03,14:53:30.000,154,11000828,13765,0,1685804009,13131.048948069998,146.20804920000228,53564.552323920005 2023-06-03,14:53:31.000,154,11000852,13605,0,1685804010,13131.082629619988,146.17985268000484,53564.56629816001 2023-06-03,14:53:32.000,154,11000797,13565,0,1685804011,13131.048948069998,146.1869018100042,53564.53136256 2023-06-03,14:53:33.000,154,11000871,13605,0,1685804012,13130.981584970003,146.20100007000292,53564.44053 2023-06-03,14:53:34.000,154,11000894,13885,0,1685804013,13130.988321279998,146.1869018100042,53564.48245272 2023-06-03,14:53:35.000,154,11000879,13605,0,1685804014,13131.028739139998,146.17985268000484,53564.53834968 2023-06-03,14:53:36.000,154,11000837,13605,0,1685804015,13130.947903419998,146.17985268000484,53564.47546560001 2023-06-03,14:53:37.000,154,11000853,13845,0,1685804016,13130.954639729993,146.1587052899995,53564.44751712001 2023-06-03,14:53:38.000,154,11000879,13885,0,1685804017,13130.968112349998,146.19395094000356,53564.46149136 2023-06-03,14:53:39.000,154,11000834,13845,0,1685804018,13131.001793899988,146.17985268000484,53564.48943984 2023-06-03,14:53:40.000,154,11000851,13805,0,1685804019,13130.947903419998,146.1728035499982,53564.46847848 2023-06-03,14:53:41.000,154,11000854,13645,0,1685804020,13130.934430799993,146.1728035499982,53564.48245272 2023-06-03,14:53:42.000,154,11000840,13565,0,1685804021,13130.860331390002,146.20804920000228,53564.42655576001 2023-06-03,14:53:43.000,154,11000880,13685,0,1685804022,13130.867067699997,146.222147460001,53564.42655576001 2023-06-03,14:53:44.000,154,11000881,13845,0,1685804023,13130.880540320002,146.24329484999907,53564.48943984 2023-06-03,14:53:45.000,154,11000833,13685,0,1685804024,13130.947903419998,146.222147460001,53564.503414080005 2023-06-03,14:53:46.000,154,11000844,13685,0,1685804025,13130.900749250002,146.1869018100042,53564.53136256 2023-06-03,14:53:47.000,154,11000848,13645,0,1685804026,13130.907485559997,146.19395094000356,53564.53136256 2023-06-03,14:53:48.000,154,11000829,13685,0,1685804027,13130.813177219992,146.23624571999972,53564.44751712001 2023-06-03,14:53:49.000,154,11000858,13765,0,1685804028,13130.819913530002,146.21509833000164,53564.454504240006 2023-06-03,14:53:50.000,154,11000843,14085,0,1685804029,13130.819913530002,146.20804920000228,53564.41258152 2023-06-03,14:53:51.000,154,11000858,14005,0,1685804030,13130.772759359992,146.222147460001,53564.39860728001 2023-06-03,14:53:52.000,154,11000880,13845,0,1685804031,13130.718868880002,146.2714913700038,53564.41258152 2023-06-03,14:53:53.000,154,11000834,13925,0,1685804032,13130.745814119997,146.25034397999843,53564.41258152 2023-06-03,14:53:54.000,154,11000921,13885,0,1685804033,13130.766023049997,146.27854050000315,53564.48245272 2023-06-03,14:53:55.000,154,11000819,13885,0,1685804034,13130.786231979997,146.27854050000315,53564.503414080005 2023-06-03,14:53:56.000,154,11000854,13845,0,1685804035,13130.725605189997,146.30673702000058,53564.44751712001 2023-06-03,14:53:57.000,154,11000817,13685,0,1685804036,13130.698659950001,146.2573931099978,53564.42655576001 2023-06-03,14:53:58.000,154,11000838,13445,0,1685804037,13130.671714709992,146.27854050000315,53564.41258152 2023-06-03,14:53:59.000,154,11000806,13525,0,1685804038,13130.678451020001,146.2573931099978,53564.454504240006 2023-06-03,14:54:00.000,154,11000814,13565,0,1685804039,13130.658242090001,146.22919659000036,53564.44751712001 2023-06-03,14:54:01.000,154,11000832,13925,0,1685804040,13130.725605189997,146.22919659000036,53564.48943984 2023-06-03,14:54:02.000,154,11000843,13565,0,1685804041,13130.671714709992,146.23624571999972,53564.48245272 2023-06-03,14:54:03.000,154,11000830,13645,0,1685804042,13130.685187329997,146.23624571999972,53564.46149136 2023-06-03,14:54:04.000,154,11000905,13565,0,1685804043,13130.671714709992,146.222147460001,53564.48943984 2023-06-03,14:54:05.000,154,11000866,13805,0,1685804044,13130.651505779992,146.22919659000036,53564.46149136 2023-06-03,14:54:06.000,154,11000863,13725,0,1685804045,13130.604351609996,146.20100007000292,53564.48943984 2023-06-03,14:54:07.000,154,11000834,14005,0,1685804046,13130.617824230001,146.24329484999907,53564.454504240006 2023-06-03,14:54:08.000,154,11000847,13485,0,1685804047,13130.597615300001,146.24329484999907,53564.384633040005 2023-06-03,14:54:09.000,154,11000826,13725,0,1685804048,13130.631296849991,146.20804920000228,53564.384633040005 2023-06-03,14:54:10.000,154,11000854,13525,0,1685804049,13130.664978399996,146.22919659000036,53564.49642696001 2023-06-03,14:54:11.000,154,11000853,14005,0,1685804050,13130.664978399996,146.26444224000443,53564.46847848 2023-06-03,14:54:12.000,154,11000878,13445,0,1685804051,13130.597615300001,146.24329484999907,53564.41956864 2023-06-03,14:54:13.000,154,11000845,13565,0,1685804052,13130.584142679996,146.2855896300025,53564.3706588 2023-06-03,14:54:14.000,154,11000849,13805,0,1685804053,13130.550461129991,146.27854050000315,53564.40559440001 2023-06-03,14:54:15.000,154,11000823,13805,0,1685804054,13130.590878989991,146.2855896300025,53564.37764592001 2023-06-03,14:54:16.000,154,11000847,13845,0,1685804055,13130.543724819996,146.2714913700038,53564.40559440001 2023-06-03,14:54:17.000,154,11000814,13645,0,1685804056,13130.550461129991,146.29968789000122,53564.36367168 2023-06-03,14:54:18.000,154,11000831,13685,0,1685804057,13130.53698851,146.31378614999994,53564.40559440001 2023-06-03,14:54:19.000,154,11000871,13605,0,1685804058,13130.55719744,146.3208352799993,53564.37764592001 2023-06-03,14:54:20.000,154,11000866,13885,0,1685804059,13130.53698851,146.31378614999994,53564.44053 2023-06-03,14:54:21.000,154,11000879,13725,0,1685804060,13130.510043269991,146.30673702000058,53564.42655576001 2023-06-03,14:54:22.000,154,11000850,13605,0,1685804061,13130.47636172,146.31378614999994,53564.32174896 2023-06-03,14:54:23.000,154,11000828,13565,0,1685804062,13130.45615279,146.3208352799993,53564.335723200005 2023-06-03,14:54:24.000,154,11000814,13645,0,1685804063,13130.489834339991,146.32788440999866,53564.39860728001 2023-06-03,14:54:25.000,154,11000861,13725,0,1685804064,13130.510043269991,146.31378614999994,53564.32873608001 2023-06-03,14:54:26.000,154,11000829,13605,0,1685804065,13130.483098029996,146.34198267000465,53564.42655576001 2023-06-03,14:54:27.000,154,11000881,13765,0,1685804066,13130.45615279,146.349031800004,53564.454504240006 2023-06-03,14:54:28.000,154,11000862,13965,0,1685804067,13130.42920754999,146.36313006000273,53564.37764592001 2023-06-03,14:54:29.000,154,11000833,14045,0,1685804068,13130.382053379995,146.35608093000337,53564.36367168 2023-06-03,14:54:30.000,154,11000863,13925,0,1685804069,13130.395526,146.3842774500008,53564.335723200005 2023-06-03,14:54:31.000,154,11000829,13805,0,1685804070,13130.361844449995,146.39837570999953,53564.35668456001 2023-06-03,14:54:32.000,154,11000809,13845,0,1685804071,13130.31469028,146.4336213600036,53564.29380048 2023-06-03,14:54:33.000,154,11000876,13645,0,1685804072,13130.301217659995,146.44067049000296,53564.29380048 2023-06-03,14:54:34.000,154,11000860,13765,0,1685804073,13130.34837182999,146.41952310000488,53564.34969744 2023-06-03,14:54:35.000,154,11000856,13725,0,1685804074,13130.301217659995,146.47591613999975,53564.30777472001 2023-06-03,14:54:36.000,154,11000844,13645,0,1685804075,13130.29448135,146.4336213600036,53564.335723200005 2023-06-03,14:54:37.000,154,11000878,13565,0,1685804076,13130.26753610999,146.47591613999975,53564.31476184 2023-06-03,14:54:38.000,154,11000818,13565,0,1685804077,13130.200173009995,146.4829652699991,53564.29380048 2023-06-03,14:54:39.000,154,11000820,13845,0,1685804078,13130.21364563,146.50411266000447,53564.25886488001 2023-06-03,14:54:40.000,154,11000843,13485,0,1685804079,13130.23385456,146.49001439999847,53564.335723200005 2023-06-03,14:54:41.000,154,11000862,13925,0,1685804080,13130.220381939995,146.50411266000447,53564.29380048 2023-06-03,14:54:42.000,154,11000886,13965,0,1685804081,13130.220381939995,146.49001439999847,53564.34969744 2023-06-03,14:54:43.000,154,11000854,13725,0,1685804082,13130.20690931999,146.50411266000447,53564.3007876 2023-06-03,14:54:44.000,154,11000840,13805,0,1685804083,13130.220381939995,146.49706352999783,53564.286813360006 2023-06-03,14:54:45.000,154,11000829,13805,0,1685804084,13130.179964079995,146.55345656999998,53564.25886488001 2023-06-03,14:54:46.000,154,11000899,13725,0,1685804085,13130.22711824999,146.50411266000447,53564.25187776 2023-06-03,14:54:47.000,154,11000833,13965,0,1685804086,13130.200173009995,146.5675548299987,53564.265852000004 2023-06-03,14:54:48.000,154,11000864,13725,0,1685804087,13130.159755149994,146.55345656999998,53564.25886488001 2023-06-03,14:54:49.000,154,11000846,13485,0,1685804088,13130.15301884,146.5675548299987,53564.25187776 2023-06-03,14:54:50.000,154,11000825,13725,0,1685804089,13130.20690931999,146.55345656999998,53564.23790352001 2023-06-03,14:54:51.000,154,11000844,13765,0,1685804090,13130.20690931999,146.57460395999806,53564.25187776 2023-06-03,14:54:52.000,154,11000820,13725,0,1685804091,13130.220381939995,146.57460395999806,53564.286813360006 2023-06-03,14:54:53.000,154,11000839,13525,0,1685804092,13130.15301884,146.57460395999806,53564.22392928 2023-06-03,14:54:54.000,154,11000849,13565,0,1685804093,13130.21364563,146.5816530900047,53564.20296792 2023-06-03,14:54:55.000,154,11000814,13765,0,1685804094,13130.20690931999,146.6309970000002,53564.23091640001 2023-06-03,14:54:56.000,154,11000814,13605,0,1685804095,13130.220381939995,146.60984961000213,53564.23091640001 2023-06-03,14:54:57.000,154,11000865,13805,0,1685804096,13130.179964079995,146.64509525999893,53564.216942160005 2023-06-03,14:54:58.000,154,11000878,13925,0,1685804097,13130.18670038999,146.66624265000428,53564.18200656 2023-06-03,14:54:59.000,154,11000829,13765,0,1685804098,13130.220381939995,146.680340910003,53564.18200656 2023-06-03,14:55:00.000,154,11000875,13925,0,1685804099,13130.22711824999,146.65214438999828,53564.20995504001 2023-06-03,14:55:01.000,154,11000827,13925,0,1685804100,13130.179964079995,146.680340910003,53564.15405808 2023-06-03,14:55:02.000,154,11000833,13565,0,1685804101,13130.18670038999,146.70148830000107,53564.14008384001 2023-06-03,14:55:03.000,154,11000867,13765,0,1685804102,13130.16649145999,146.680340910003,53564.10514824 2023-06-03,14:55:04.000,154,11000847,13965,0,1685804103,13130.179964079995,146.67329178000364,53564.14008384001 2023-06-03,14:55:05.000,154,11000860,13725,0,1685804104,13130.21364563,146.69443917000171,53564.15405808 2023-06-03,14:55:06.000,154,11000843,13765,0,1685804105,13130.260799799995,146.68739004000236,53564.1261096 2023-06-03,14:55:07.000,154,11000866,13885,0,1685804106,13130.18670038999,146.7296848199985,53564.09117400001 2023-06-03,14:55:08.000,154,11000841,13405,0,1685804107,13130.179964079995,146.75083221000386,53564.0562384 2023-06-03,14:55:09.000,154,11000863,14125,0,1685804108,13130.18670038999,146.7296848199985,53564.049251280005 2023-06-03,14:55:10.000,154,11000866,13565,0,1685804109,13130.220381939995,146.68739004000236,53564.06322552001 2023-06-03,14:55:11.000,154,11000820,13645,0,1685804110,13130.220381939995,146.75083221000386,53564.11213536001 2023-06-03,14:55:12.000,154,11000885,13845,0,1685804111,13130.17322777,146.7437830800045,53564.08418688 2023-06-03,14:55:13.000,154,11000889,13605,0,1685804112,13130.21364563,146.75083221000386,53564.09117400001 2023-06-03,14:55:14.000,154,11000879,13605,0,1685804113,13130.27427242,146.7296848199985,53564.119122480006 2023-06-03,14:55:15.000,154,11000850,13605,0,1685804114,13130.28774503999,146.7437830800045,53564.1261096 2023-06-03,14:55:16.000,154,11000855,13245,0,1685804115,13130.30795396999,146.69443917000171,53564.098161120004 2023-06-03,14:55:17.000,154,11000841,13925,0,1685804116,13130.25406349,146.7296848199985,53564.03527704 2023-06-03,14:55:18.000,154,11000841,13645,0,1685804117,13130.26753610999,146.69443917000171,53563.97239296001 2023-06-03,14:55:19.000,154,11000813,13925,0,1685804118,13130.26753610999,146.72263568999915,53563.97239296001 2023-06-03,14:55:20.000,154,11000858,13605,0,1685804119,13130.29448135,146.70853743000043,53564.098161120004 2023-06-03,14:55:21.000,154,11000832,13925,0,1685804120,13130.32816289999,146.75083221000386,53564.10514824 2023-06-03,14:55:22.000,154,11000859,13805,0,1685804121,13130.35510814,146.73673394999787,53564.049251280005 2023-06-03,14:55:23.000,154,11000809,13925,0,1685804122,13130.341635519995,146.75788134000322,53564.04226416001 2023-06-03,14:55:24.000,154,11000872,13925,0,1685804123,13130.29448135,146.7437830800045,53563.99335432001 2023-06-03,14:55:25.000,154,11000884,13765,0,1685804124,13130.301217659995,146.73673394999787,53564.049251280005 2023-06-03,14:55:26.000,154,11000858,13845,0,1685804125,13130.35510814,146.73673394999787,53564.07021264001 2023-06-03,14:55:27.000,154,11000786,13485,0,1685804126,13130.30795396999,146.76493047000258,53564.07021264001 2023-06-03,14:55:28.000,154,11000798,13885,0,1685804127,13130.29448135,146.76493047000258,53563.94444448001 2023-06-03,14:55:29.000,154,11000824,13925,0,1685804128,13130.29448135,146.7790287300013,53563.951431600006 2023-06-03,14:55:30.000,154,11000871,13685,0,1685804129,13130.361844449995,146.7296848199985,53564.09117400001 2023-06-03,14:55:31.000,154,11000857,13805,0,1685804130,13130.341635519995,146.78607786000066,53564.10514824 2023-06-03,14:55:32.000,154,11000855,13765,0,1685804131,13130.31469028,146.80017611999938,53564.119122480006 2023-06-03,14:55:33.000,154,11000863,13645,0,1685804132,13130.24732717999,146.8424709000028,53564.07719976 2023-06-03,14:55:34.000,154,11000880,13805,0,1685804133,13130.28774503999,146.8283726400041,53564.07021264001 2023-06-03,14:55:35.000,154,11000906,13845,0,1685804134,13130.22711824999,146.8283726400041,53564.0562384 2023-06-03,14:55:36.000,154,11000854,13805,0,1685804135,13130.260799799995,146.8777165499996,53564.06322552001 2023-06-03,14:55:37.000,154,11000845,13645,0,1685804136,13130.23385456,146.85656916000153,53564.08418688 2023-06-03,14:55:38.000,154,11000825,13685,0,1685804137,13130.260799799995,146.8636182900009,53564.000341440005 2023-06-03,14:55:39.000,154,11000839,13645,0,1685804138,13130.27427242,146.8777165499996,53564.0562384 2023-06-03,14:55:40.000,154,11000871,14085,0,1685804139,13130.281008729995,146.8777165499996,53564.04226416001 2023-06-03,14:55:41.000,154,11000882,13645,0,1685804140,13130.25406349,146.8777165499996,53564.01431568 2023-06-03,14:55:42.000,154,11000868,13845,0,1685804141,13130.220381939995,146.88476567999896,53563.951431600006 2023-06-03,14:55:43.000,154,11000873,13645,0,1685804142,13130.21364563,146.91296220000368,53564.03527704 2023-06-03,14:55:44.000,154,11000847,13925,0,1685804143,13130.24732717999,146.88476567999896,53564.000341440005 2023-06-03,14:55:45.000,154,11000867,13525,0,1685804144,13130.281008729995,146.8777165499996,53564.03527704 2023-06-03,14:55:46.000,154,11000817,13765,0,1685804145,13130.31469028,146.89181480999832,53564.02828992 2023-06-03,14:55:47.000,154,11000886,13925,0,1685804146,13130.29448135,146.91296220000368,53564.098161120004 2023-06-03,14:55:48.000,154,11000865,13725,0,1685804147,13130.27427242,146.91296220000368,53564.0562384 2023-06-03,14:55:49.000,154,11000860,13765,0,1685804148,13130.28774503999,146.89886393999768,53563.97239296001 2023-06-03,14:55:50.000,154,11000870,13685,0,1685804149,13130.321426589995,146.93410959000175,53563.97938008 2023-06-03,14:55:51.000,154,11000854,13765,0,1685804150,13130.321426589995,146.8777165499996,53563.97938008 2023-06-03,14:55:52.000,154,11000832,13525,0,1685804151,13130.26753610999,146.89181480999832,53563.92348312001 2023-06-03,14:55:53.000,154,11000844,13605,0,1685804152,13130.281008729995,146.89886393999768,53563.93745736 2023-06-03,14:55:54.000,154,11000844,13885,0,1685804153,13130.341635519995,146.93410959000175,53563.97239296001 2023-06-03,14:55:55.000,154,11000794,13685,0,1685804154,13130.30795396999,146.89886393999768,53564.00732856 2023-06-03,14:55:56.000,154,11000858,13725,0,1685804155,13130.32816289999,146.91296220000368,53564.000341440005 2023-06-03,14:55:57.000,154,11000863,13525,0,1685804156,13130.281008729995,146.90591307000432,53563.89553464001 2023-06-03,14:55:58.000,154,11000828,13925,0,1685804157,13130.26753610999,146.90591307000432,53563.87457328001 2023-06-03,14:55:59.000,154,11000874,14165,0,1685804158,13130.28774503999,146.92001133000304,53563.89553464001 2023-06-03,14:56:00.000,154,11000846,13645,0,1685804159,13130.26753610999,146.89181480999832,53563.94444448001 2023-06-03,14:56:01.000,154,11000846,13805,0,1685804160,13130.31469028,146.92001133000304,53563.97239296001 2023-06-03,14:56:02.000,154,11000837,13885,0,1685804161,13130.29448135,146.91296220000368,53563.99335432001 2023-06-03,14:56:03.000,154,11000850,13565,0,1685804162,13130.25406349,146.89886393999768,53563.95841872 2023-06-03,14:56:04.000,154,11000896,13845,0,1685804163,13130.34837182999,146.89181480999832,53563.97938008 2023-06-03,14:56:05.000,154,11000822,13685,0,1685804164,13130.30795396999,146.88476567999896,53563.95841872 2023-06-03,14:56:06.000,154,11000829,13565,0,1685804165,13130.301217659995,146.91296220000368,53563.916496 2023-06-03,14:56:07.000,154,11000828,13685,0,1685804166,13130.28774503999,146.89886393999768,53563.92348312001 2023-06-03,14:56:08.000,154,11000866,13645,0,1685804167,13130.24732717999,146.89886393999768,53563.916496 2023-06-03,14:56:09.000,154,11000787,13765,0,1685804168,13130.27427242,146.90591307000432,53563.916496 2023-06-03,14:56:10.000,154,11000853,13725,0,1685804169,13130.281008729995,146.88476567999896,53563.90252176001 2023-06-03,14:56:11.000,154,11000844,13645,0,1685804170,13130.301217659995,146.88476567999896,53564.01431568 2023-06-03,14:56:12.000,154,11000844,13565,0,1685804171,13130.30795396999,146.90591307000432,53563.94444448001 2023-06-03,14:56:13.000,154,11000859,13925,0,1685804172,13130.29448135,146.90591307000432,53563.92348312001 2023-06-03,14:56:14.000,154,11000853,13685,0,1685804173,13130.25406349,146.91296220000368,53563.88854752 2023-06-03,14:56:15.000,154,11000850,13605,0,1685804174,13130.26753610999,146.91296220000368,53563.881560400005 2023-06-03,14:56:16.000,154,11000829,13845,0,1685804175,13130.27427242,146.89886393999768,53563.90252176001 2023-06-03,14:56:17.000,154,11000860,13645,0,1685804176,13130.30795396999,146.90591307000432,53563.930470240004 2023-06-03,14:56:18.000,154,11000820,13885,0,1685804177,13130.321426589995,146.9270604600024,53563.87457328001 2023-06-03,14:56:19.000,154,11000840,13525,0,1685804178,13130.301217659995,146.94820785000047,53563.92348312001 2023-06-03,14:56:20.000,154,11000850,13525,0,1685804179,13130.36858075999,146.92001133000304,53563.92348312001 2023-06-03,14:56:21.000,154,11000892,13525,0,1685804180,13130.33489921,146.91296220000368,53563.90252176001 2023-06-03,14:56:22.000,154,11000841,13845,0,1685804181,13130.321426589995,146.9411587200011,53563.930470240004 2023-06-03,14:56:23.000,154,11000815,13645,0,1685804182,13130.29448135,146.91296220000368,53563.916496 2023-06-03,14:56:24.000,154,11000841,13885,0,1685804183,13130.26753610999,146.98345350000454,53563.82566344001 2023-06-03,14:56:25.000,154,11000839,13805,0,1685804184,13130.29448135,146.9411587200011,53563.83963768 2023-06-03,14:56:26.000,154,11000817,13805,0,1685804185,13130.30795396999,146.94820785000047,53563.86059904 2023-06-03,14:56:27.000,154,11000843,13725,0,1685804186,13130.301217659995,146.95525697999983,53563.82566344001 2023-06-03,14:56:28.000,154,11000823,13965,0,1685804187,13130.281008729995,146.9411587200011,53563.8116892 2023-06-03,14:56:29.000,154,11000847,13885,0,1685804188,13130.28774503999,146.93410959000175,53563.8466248 2023-06-03,14:56:30.000,154,11000841,13605,0,1685804189,13130.281008729995,146.95525697999983,53563.881560400005 2023-06-03,14:56:31.000,154,11000844,13885,0,1685804190,13130.25406349,146.91296220000368,53563.83963768 2023-06-03,14:56:32.000,154,11000814,13525,0,1685804191,13130.240590869995,146.94820785000047,53563.80470208001 2023-06-03,14:56:33.000,154,11000829,13765,0,1685804192,13130.23385456,146.92001133000304,53563.79771496 2023-06-03,14:56:34.000,154,11000859,13805,0,1685804193,13130.31469028,146.89181480999832,53563.951431600006 2023-06-03,14:56:35.000,154,11000839,13725,0,1685804194,13130.301217659995,146.88476567999896,53563.86758616 2023-06-03,14:56:36.000,154,11000815,13685,0,1685804195,13130.281008729995,146.87066742000025,53563.89553464001 2023-06-03,14:56:37.000,154,11000832,13645,0,1685804196,13130.28774503999,146.85656916000153,53563.90252176001 2023-06-03,14:56:38.000,154,11000830,14085,0,1685804197,13130.28774503999,146.8424709000028,53563.86059904 2023-06-03,14:56:39.000,154,11000873,13725,0,1685804198,13130.281008729995,146.8283726400041,53563.85361192001 2023-06-03,14:56:40.000,154,11000870,13445,0,1685804199,13130.36858075999,146.7790287300013,53563.9863672 2023-06-03,14:56:41.000,154,11000851,13845,0,1685804200,13130.38878968999,146.75788134000322,53563.97938008 2023-06-03,14:56:42.000,154,11000841,13845,0,1685804201,13130.341635519995,146.80017611999938,53563.881560400005 2023-06-03,14:56:43.000,154,11000802,13605,0,1685804202,13130.37531707,146.75788134000322,53563.916496 2023-06-03,14:56:44.000,154,11000829,13605,0,1685804203,13130.43594386,146.73673394999787,53563.94444448001 2023-06-03,14:56:45.000,154,11000803,13565,0,1685804204,13130.382053379995,146.73673394999787,53563.90950888 2023-06-03,14:56:46.000,154,11000831,13765,0,1685804205,13130.38878968999,146.70853743000043,53563.89553464001 2023-06-03,14:56:47.000,154,11000841,13805,0,1685804206,13130.40899861999,146.70853743000043,53563.94444448001 2023-06-03,14:56:48.000,154,11000799,13805,0,1685804207,13130.41573493,146.68739004000236,53563.93745736 2023-06-03,14:56:49.000,154,11000825,13725,0,1685804208,13130.40899861999,146.67329178000364,53563.951431600006 2023-06-03,14:56:50.000,154,11000852,13805,0,1685804209,13130.46962540999,146.680340910003,53564.000341440005 2023-06-03,14:56:51.000,154,11000849,13645,0,1685804210,13130.45615279,146.70148830000107,53564.01431568 2023-06-03,14:56:52.000,154,11000835,13565,0,1685804211,13130.483098029996,146.7437830800045,53563.99335432001 2023-06-03,14:56:53.000,154,11000793,13925,0,1685804212,13130.422471239996,146.75788134000322,53563.90950888 2023-06-03,14:56:54.000,154,11000847,13965,0,1685804213,13130.422471239996,146.72263568999915,53563.930470240004 2023-06-03,14:56:55.000,154,11000893,13605,0,1685804214,13130.442680169996,146.75083221000386,53564.01431568 2023-06-03,14:56:56.000,154,11000844,14005,0,1685804215,13130.43594386,146.75788134000322,53563.94444448001 2023-06-03,14:56:57.000,154,11000843,13725,0,1685804216,13130.422471239996,146.76493047000258,53563.95841872 2023-06-03,14:56:58.000,154,11000831,13525,0,1685804217,13130.422471239996,146.77197960000194,53563.951431600006 2023-06-03,14:56:59.000,154,11000840,13565,0,1685804218,13130.483098029996,146.76493047000258,53564.06322552001 2023-06-03,14:57:00.000,154,11000854,13565,0,1685804219,13130.483098029996,146.7790287300013,53564.0562384 2023-06-03,14:57:01.000,154,11000836,13365,0,1685804220,13130.43594386,146.7790287300013,53563.97938008 2023-06-03,14:57:02.000,154,11000864,13565,0,1685804221,13130.36858075999,146.78607786000066,53564.01431568 2023-06-03,14:57:03.000,154,11000833,13605,0,1685804222,13130.42920754999,146.75788134000322,53564.02130280001 2023-06-03,14:57:04.000,154,11000864,13485,0,1685804223,13130.42920754999,146.77197960000194,53564.08418688 2023-06-03,14:57:05.000,154,11000806,13605,0,1685804224,13130.483098029996,146.76493047000258,53564.1261096 2023-06-03,14:57:06.000,154,11000839,13805,0,1685804225,13130.483098029996,146.7296848199985,53564.098161120004 2023-06-03,14:57:07.000,154,11000820,13645,0,1685804226,13130.462889099996,146.7437830800045,53564.1261096 2023-06-03,14:57:08.000,154,11000826,13605,0,1685804227,13130.42920754999,146.73673394999787,53564.03527704 2023-06-03,14:57:09.000,154,11000842,13965,0,1685804228,13130.43594386,146.7155865599998,53564.11213536001 2023-06-03,14:57:10.000,154,11000839,13725,0,1685804229,13130.402262309995,146.75083221000386,53564.119122480006 2023-06-03,14:57:11.000,154,11000849,13805,0,1685804230,13130.402262309995,146.67329178000364,53564.119122480006 2023-06-03,14:57:12.000,154,11000800,13645,0,1685804231,13130.36858075999,146.69443917000171,53564.04226416001 2023-06-03,14:57:13.000,154,11000826,13845,0,1685804232,13130.395526,146.69443917000171,53564.15405808 2023-06-03,14:57:14.000,154,11000833,13565,0,1685804233,13130.40899861999,146.69443917000171,53564.168032320005 2023-06-03,14:57:15.000,154,11000813,13925,0,1685804234,13130.41573493,146.69443917000171,53564.18899368001 2023-06-03,14:57:16.000,154,11000850,13605,0,1685804235,13130.402262309995,146.69443917000171,53564.14707096 2023-06-03,14:57:17.000,154,11000848,13725,0,1685804236,13130.37531707,146.7296848199985,53564.098161120004 2023-06-03,14:57:18.000,154,11000883,13725,0,1685804237,13130.30795396999,146.65919351999764,53564.1261096 2023-06-03,14:57:19.000,154,11000852,13645,0,1685804238,13130.34837182999,146.65919351999764,53564.08418688 2023-06-03,14:57:20.000,154,11000845,13765,0,1685804239,13130.382053379995,146.70148830000107,53564.119122480006 2023-06-03,14:57:21.000,154,11000820,13925,0,1685804240,13130.361844449995,146.680340910003,53564.10514824 2023-06-03,14:57:22.000,154,11000809,13765,0,1685804241,13130.32816289999,146.69443917000171,53564.14008384001 2023-06-03,14:57:23.000,154,11000854,13765,0,1685804242,13130.361844449995,146.67329178000364,53564.119122480006 2023-06-03,14:57:24.000,154,11000821,13885,0,1685804243,13130.361844449995,146.64509525999893,53564.18200656 2023-06-03,14:57:25.000,154,11000845,13525,0,1685804244,13130.35510814,146.66624265000428,53564.168032320005 2023-06-03,14:57:26.000,154,11000824,13645,0,1685804245,13130.34837182999,146.65214438999828,53564.10514824 2023-06-03,14:57:27.000,154,11000830,13765,0,1685804246,13130.382053379995,146.6309970000002,53564.07021264001 2023-06-03,14:57:28.000,154,11000879,13765,0,1685804247,13130.301217659995,146.65214438999828,53564.0562384 2023-06-03,14:57:29.000,154,11000876,13645,0,1685804248,13130.260799799995,146.67329178000364,53563.96540584 2023-06-03,14:57:30.000,154,11000816,13565,0,1685804249,13130.33489921,146.63804612999957,53564.02828992 2023-06-03,14:57:31.000,154,11000800,13925,0,1685804250,13130.36858075999,146.63804612999957,53564.119122480006 2023-06-03,14:57:32.000,154,11000841,13805,0,1685804251,13130.36858075999,146.65919351999764,53564.07021264001 2023-06-03,14:57:33.000,154,11000825,13925,0,1685804252,13130.361844449995,146.67329178000364,53564.06322552001 2023-06-03,14:57:34.000,154,11000842,13605,0,1685804253,13130.29448135,146.65919351999764,53564.02130280001 2023-06-03,14:57:35.000,154,11000825,13925,0,1685804254,13130.301217659995,146.6309970000002,53563.99335432001 2023-06-03,14:57:36.000,154,11000888,13845,0,1685804255,13130.35510814,146.63804612999957,53564.09117400001 2023-06-03,14:57:37.000,154,11000837,13645,0,1685804256,13130.31469028,146.65919351999764,53564.07021264001 2023-06-03,14:57:38.000,154,11000869,13765,0,1685804257,13130.361844449995,146.65919351999764,53564.119122480006 2023-06-03,14:57:39.000,154,11000835,13845,0,1685804258,13130.402262309995,146.66624265000428,53564.15405808 2023-06-03,14:57:40.000,154,11000838,13805,0,1685804259,13130.35510814,146.68739004000236,53564.13309672 2023-06-03,14:57:41.000,154,11000840,13645,0,1685804260,13130.361844449995,146.69443917000171,53564.119122480006 2023-06-03,14:57:42.000,154,11000849,14005,0,1685804261,13130.31469028,146.7296848199985,53564.08418688 2023-06-03,14:57:43.000,154,11000824,13645,0,1685804262,13130.321426589995,146.70853743000043,53564.07021264001 2023-06-03,14:57:44.000,154,11000858,13645,0,1685804263,13130.33489921,146.7437830800045,53564.16104520001 2023-06-03,14:57:45.000,154,11000848,13885,0,1685804264,13130.361844449995,146.7296848199985,53564.216942160005 2023-06-03,14:57:46.000,154,11000852,13685,0,1685804265,13130.402262309995,146.75083221000386,53564.22392928 2023-06-03,14:57:47.000,154,11000907,13765,0,1685804266,13130.341635519995,146.7155865599998,53564.18200656 2023-06-03,14:57:48.000,154,11000844,13605,0,1685804267,13130.321426589995,146.70853743000043,53564.14008384001 2023-06-03,14:57:49.000,154,11000809,13685,0,1685804268,13130.28774503999,146.75083221000386,53564.1261096 2023-06-03,14:57:50.000,154,11000820,13925,0,1685804269,13130.28774503999,146.75788134000322,53564.20995504001 2023-06-03,14:57:51.000,154,11000879,14005,0,1685804270,13130.30795396999,146.7790287300013,53564.15405808 2023-06-03,14:57:52.000,154,11000852,13925,0,1685804271,13130.260799799995,146.8283726400041,53564.0562384 2023-06-03,14:57:53.000,154,11000869,13845,0,1685804272,13130.24732717999,146.8142743799981,53564.07719976 2023-06-03,14:57:54.000,154,11000848,13565,0,1685804273,13130.27427242,146.80017611999938,53564.14008384001 2023-06-03,14:57:55.000,154,11000874,13805,0,1685804274,13130.301217659995,146.82132351000473,53564.15405808 2023-06-03,14:57:56.000,154,11000890,13565,0,1685804275,13130.27427242,146.80722524999874,53564.09117400001 2023-06-03,14:57:57.000,154,11000849,13805,0,1685804276,13130.200173009995,146.79312699000002,53564.06322552001 2023-06-03,14:57:58.000,154,11000801,13845,0,1685804277,13130.18670038999,146.78607786000066,53564.08418688 2023-06-03,14:57:59.000,154,11000809,13685,0,1685804278,13130.16649145999,146.79312699000002,53564.02828992 2023-06-03,14:58:00.000,154,11000810,13605,0,1685804279,13130.12607359999,146.80017611999938,53564.049251280005 2023-06-03,14:58:01.000,154,11000788,13845,0,1685804280,13130.179964079995,146.82132351000473,53564.049251280005 2023-06-03,14:58:02.000,154,11000846,13765,0,1685804281,13130.21364563,146.79312699000002,53564.0562384 2023-06-03,14:58:03.000,154,11000875,13485,0,1685804282,13130.20690931999,146.77197960000194,53564.098161120004 2023-06-03,14:58:04.000,154,11000784,13765,0,1685804283,13130.17322777,146.82132351000473,53564.01431568 2023-06-03,14:58:05.000,154,11000806,13725,0,1685804284,13130.16649145999,146.8283726400041,53564.02828992 2023-06-03,14:58:06.000,154,11000829,13685,0,1685804285,13130.16649145999,146.76493047000258,53564.01431568 2023-06-03,14:58:07.000,154,11000834,13565,0,1685804286,13130.159755149994,146.78607786000066,53564.098161120004 2023-06-03,14:58:08.000,154,11000864,13565,0,1685804287,13130.10586466999,146.82132351000473,53564.000341440005 2023-06-03,14:58:09.000,154,11000829,13685,0,1685804288,13130.13280991,146.77197960000194,53564.01431568 2023-06-03,14:58:10.000,154,11000807,13925,0,1685804289,13130.179964079995,146.78607786000066,53564.06322552001 2023-06-03,14:58:11.000,154,11000847,13685,0,1685804290,13130.15301884,146.79312699000002,53564.049251280005 2023-06-03,14:58:12.000,154,11000803,13605,0,1685804291,13130.14628252999,146.79312699000002,53564.06322552001 2023-06-03,14:58:13.000,154,11000845,13565,0,1685804292,13130.078919429994,146.8424709000028,53563.97938008 2023-06-03,14:58:14.000,154,11000895,13565,0,1685804293,13130.13280991,146.80017611999938,53564.03527704 2023-06-03,14:58:15.000,154,11000790,13885,0,1685804294,13130.14628252999,146.8142743799981,53564.049251280005 2023-06-03,14:58:16.000,154,11000817,13925,0,1685804295,13130.072183119999,146.8283726400041,53563.97239296001 2023-06-03,14:58:17.000,154,11000867,13765,0,1685804296,13130.099128359994,146.8142743799981,53564.02130280001 2023-06-03,14:58:18.000,154,11000846,13845,0,1685804297,13130.10586466999,146.83542177000345,53563.97239296001 2023-06-03,14:58:19.000,154,11000813,13925,0,1685804298,13130.11260098,146.8142743799981,53563.99335432001 2023-06-03,14:58:20.000,154,11000806,14005,0,1685804299,13130.12607359999,146.8636182900009,53563.97239296001 2023-06-03,14:58:21.000,154,11000867,14005,0,1685804300,13130.04523787999,146.88476567999896,53564.00732856 2023-06-03,14:58:22.000,154,11000822,13365,0,1685804301,13130.051974189999,146.8424709000028,53564.000341440005 2023-06-03,14:58:23.000,154,11000840,13925,0,1685804302,13130.025028949989,146.84952003000217,53563.9863672 2023-06-03,14:58:24.000,154,11000822,13645,0,1685804303,13130.072183119999,146.87066742000025,53564.00732856 2023-06-03,14:58:25.000,154,11000824,13885,0,1685804304,13130.11260098,146.8283726400041,53564.000341440005 2023-06-03,14:58:26.000,154,11000806,13845,0,1685804305,13130.10586466999,146.8636182900009,53563.99335432001 2023-06-03,14:58:27.000,154,11000805,13605,0,1685804306,13130.078919429994,146.85656916000153,53564.000341440005 2023-06-03,14:58:28.000,154,11000833,13685,0,1685804307,13130.04523787999,146.8777165499996,53563.92348312001 2023-06-03,14:58:29.000,154,11000809,13885,0,1685804308,13130.058710499994,146.87066742000025,53563.90252176001 2023-06-03,14:58:30.000,154,11000811,13725,0,1685804309,13130.038501569994,146.82132351000473,53563.95841872 2023-06-03,14:58:31.000,154,11000816,13725,0,1685804310,13130.04523787999,146.8636182900009,53563.86059904 2023-06-03,14:58:32.000,154,11000796,13605,0,1685804311,13129.971138469999,146.88476567999896,53563.81867632 2023-06-03,14:58:33.000,154,11000846,13485,0,1685804312,13129.957665849994,146.87066742000025,53563.86758616 2023-06-03,14:58:34.000,154,11000804,13765,0,1685804313,13130.038501569994,146.90591307000432,53563.86758616 2023-06-03,14:58:35.000,154,11000801,13765,0,1685804314,13130.018292639994,146.89886393999768,53563.87457328001 2023-06-03,14:58:36.000,154,11000836,13165,0,1685804315,13130.025028949989,146.87066742000025,53563.88854752 2023-06-03,14:58:37.000,154,11000867,14045,0,1685804316,13130.004820019989,146.90591307000432,53563.85361192001 2023-06-03,14:58:38.000,154,11000825,13965,0,1685804317,13129.977874779994,146.87066742000025,53563.8466248 2023-06-03,14:58:39.000,154,11000835,13965,0,1685804318,13129.930720609998,146.89181480999832,53563.82566344001 2023-06-03,14:58:40.000,154,11000821,13605,0,1685804319,13130.011556329999,146.8777165499996,53563.86758616 2023-06-03,14:58:41.000,154,11000840,13965,0,1685804320,13129.971138469999,146.90591307000432,53563.881560400005 2023-06-03,14:58:42.000,154,11000825,13765,0,1685804321,13129.991347399999,146.8777165499996,53563.88854752 2023-06-03,14:58:43.000,154,11000876,13885,0,1685804322,13129.944193229989,146.8636182900009,53563.86758616 2023-06-03,14:58:44.000,154,11000798,13565,0,1685804323,13129.964402159989,146.83542177000345,53563.83963768 2023-06-03,14:58:45.000,154,11000811,13805,0,1685804324,13129.930720609998,146.83542177000345,53563.8466248 2023-06-03,14:58:46.000,154,11000834,13805,0,1685804325,13129.917247989993,146.8777165499996,53563.83963768 2023-06-03,14:58:47.000,154,11000855,13405,0,1685804326,13129.917247989993,146.87066742000025,53563.79771496 2023-06-03,14:58:48.000,154,11000874,13565,0,1685804327,13129.890302749998,146.8777165499996,53563.79072784 2023-06-03,14:58:49.000,154,11000891,13685,0,1685804328,13129.923984299989,146.84952003000217,53563.832650560005 2023-06-03,14:58:50.000,154,11000828,13805,0,1685804329,13129.957665849994,146.84952003000217,53563.80470208001 2023-06-03,14:58:51.000,154,11000845,13405,0,1685804330,13129.917247989993,146.85656916000153,53563.87457328001 2023-06-03,14:58:52.000,154,11000793,13685,0,1685804331,13129.890302749998,146.8636182900009,53563.76976648 2023-06-03,14:58:53.000,154,11000840,13805,0,1685804332,13129.903775369989,146.8283726400041,53563.79771496 2023-06-03,14:58:54.000,154,11000863,13685,0,1685804333,13129.903775369989,146.8424709000028,53563.8116892 2023-06-03,14:58:55.000,154,11000818,13685,0,1685804334,13129.903775369989,146.8636182900009,53563.77675360001 2023-06-03,14:58:56.000,154,11000871,13885,0,1685804335,13129.856621199993,146.8777165499996,53563.83963768 2023-06-03,14:58:57.000,154,11000846,13765,0,1685804336,13129.795994409993,146.89181480999832,53563.664959680005 2023-06-03,14:58:58.000,154,11000803,13565,0,1685804337,13129.890302749998,146.89181480999832,53563.762779360004 2023-06-03,14:58:59.000,154,11000837,13845,0,1685804338,13129.910511679998,146.8636182900009,53563.81867632 2023-06-03,14:59:00.000,154,11000783,13685,0,1685804339,13129.897039059993,146.91296220000368,53563.80470208001 2023-06-03,14:59:01.000,154,11000811,13765,0,1685804340,13129.903775369989,146.8777165499996,53563.74880512 2023-06-03,14:59:02.000,154,11000826,13845,0,1685804341,13129.849884889998,146.87066742000025,53563.75579224001 2023-06-03,14:59:03.000,154,11000823,13605,0,1685804342,13129.843148579988,146.8777165499996,53563.741818 2023-06-03,14:59:04.000,154,11000857,13725,0,1685804343,13129.856621199993,146.92001133000304,53563.79771496 2023-06-03,14:59:05.000,154,11000903,13845,0,1685804344,13129.863357509988,146.9411587200011,53563.82566344001 2023-06-03,14:59:06.000,154,11000784,13765,0,1685804345,13129.870093819998,146.93410959000175,53563.8116892 2023-06-03,14:59:07.000,154,11000802,13725,0,1685804346,13129.883566439988,146.90591307000432,53563.77675360001 2023-06-03,14:59:08.000,154,11000843,13725,0,1685804347,13129.802730719988,146.92001133000304,53563.76976648 2023-06-03,14:59:09.000,154,11000804,13925,0,1685804348,13129.856621199993,146.91296220000368,53563.79771496 2023-06-03,14:59:10.000,154,11000826,13805,0,1685804349,13129.816203339993,146.88476567999896,53563.741818 2023-06-03,14:59:11.000,154,11000862,13845,0,1685804350,13129.843148579988,146.9411587200011,53563.77675360001 2023-06-03,14:59:12.000,154,11000829,13805,0,1685804351,13129.802730719988,146.91296220000368,53563.72085664 2023-06-03,14:59:13.000,154,11000866,13925,0,1685804352,13129.795994409993,146.96935523999855,53563.72085664 2023-06-03,14:59:14.000,154,11000839,13685,0,1685804353,13129.829675959998,146.93410959000175,53563.783740720006 2023-06-03,14:59:15.000,154,11000866,13565,0,1685804354,13129.836412269993,146.93410959000175,53563.79771496 2023-06-03,14:59:16.000,154,11000833,13805,0,1685804355,13129.829675959998,146.95525697999983,53563.77675360001 2023-06-03,14:59:17.000,154,11000847,13925,0,1685804356,13129.809467029998,146.9270604600024,53563.76976648 2023-06-03,14:59:18.000,154,11000780,13765,0,1685804357,13129.755576549993,146.95525697999983,53563.713869520005 2023-06-03,14:59:19.000,154,11000835,13805,0,1685804358,13129.769049169998,146.92001133000304,53563.70688240001 2023-06-03,14:59:20.000,154,11000895,13645,0,1685804359,13129.809467029998,146.9411587200011,53563.74880512 2023-06-03,14:59:21.000,154,11000869,13845,0,1685804360,13129.836412269993,146.94820785000047,53563.75579224001 2023-06-03,14:59:22.000,154,11000826,13645,0,1685804361,13129.775785479993,146.95525697999983,53563.81867632 2023-06-03,14:59:23.000,154,11000815,13925,0,1685804362,13129.762312860003,146.93410959000175,53563.77675360001 2023-06-03,14:59:24.000,154,11000799,14045,0,1685804363,13129.762312860003,146.95525697999983,53563.8466248 2023-06-03,14:59:25.000,154,11000834,13725,0,1685804364,13129.762312860003,146.95525697999983,53563.832650560005 2023-06-03,14:59:26.000,154,11000804,14045,0,1685804365,13129.728631309998,146.9270604600024,53563.8116892 2023-06-03,14:59:27.000,154,11000851,13725,0,1685804366,13129.721895000002,146.9411587200011,53563.68592104001 2023-06-03,14:59:28.000,154,11000810,13845,0,1685804367,13129.668004519997,146.9411587200011,53563.74880512 2023-06-03,14:59:29.000,154,11000872,13885,0,1685804368,13129.715158689993,146.92001133000304,53563.77675360001 2023-06-03,14:59:30.000,154,11000852,13525,0,1685804369,13129.782521790003,146.94820785000047,53563.79771496 2023-06-03,14:59:31.000,154,11000822,13765,0,1685804370,13129.721895000002,146.94820785000047,53563.76976648 2023-06-03,14:59:32.000,154,11000792,13925,0,1685804371,13129.674740829993,146.95525697999983,53563.713869520005 2023-06-03,14:59:33.000,154,11000812,13765,0,1685804372,13129.694949759993,146.9905026300039,53563.741818 2023-06-03,14:59:34.000,154,11000853,13765,0,1685804373,13129.708422379998,146.9764043699979,53563.79072784 2023-06-03,14:59:35.000,154,11000859,13485,0,1685804374,13129.715158689993,146.96935523999855,53563.832650560005 2023-06-03,14:59:36.000,154,11000854,13965,0,1685804375,13129.674740829993,146.92001133000304,53563.8466248 2023-06-03,14:59:37.000,154,11000875,13685,0,1685804376,13129.688213449997,146.95525697999983,53563.79771496 2023-06-03,14:59:38.000,154,11000807,13845,0,1685804377,13129.688213449997,146.9764043699979,53563.81867632 2023-06-03,14:59:39.000,154,11000849,13565,0,1685804378,13129.708422379998,146.95525697999983,53563.83963768 2023-06-03,14:59:40.000,154,11000824,13605,0,1685804379,13129.728631309998,146.9623061099992,53563.832650560005 2023-06-03,14:59:41.000,154,11000845,13725,0,1685804380,13129.708422379998,146.96935523999855,53563.80470208001 2023-06-03,14:59:42.000,154,11000816,13445,0,1685804381,13129.661268210002,146.9623061099992,53563.783740720006 2023-06-03,14:59:43.000,154,11000801,13925,0,1685804382,13129.674740829993,146.98345350000454,53563.762779360004 2023-06-03,14:59:44.000,154,11000822,13725,0,1685804383,13129.688213449997,146.9623061099992,53563.82566344001 2023-06-03,14:59:45.000,154,11000834,13885,0,1685804384,13129.742103930002,146.98345350000454,53563.75579224001 2023-06-03,14:59:46.000,154,11000801,13725,0,1685804385,13129.728631309998,146.96935523999855,53563.82566344001 2023-06-03,14:59:47.000,154,11000833,13965,0,1685804386,13129.755576549993,146.98345350000454,53563.83963768 2023-06-03,14:59:48.000,154,11000813,13925,0,1685804387,13129.728631309998,146.99755176000326,53563.72784376001 2023-06-03,14:59:49.000,154,11000768,13605,0,1685804388,13129.708422379998,146.9623061099992,53563.8116892 2023-06-03,14:59:50.000,154,11000842,13725,0,1685804389,13129.721895000002,146.9623061099992,53563.8466248 2023-06-03,14:59:51.000,154,11000853,13805,0,1685804390,13129.748840239998,146.92001133000304,53563.85361192001 2023-06-03,14:59:52.000,154,11000841,13725,0,1685804391,13129.701686070002,146.91296220000368,53563.783740720006 2023-06-03,14:59:53.000,154,11000884,13605,0,1685804392,13129.755576549993,146.92001133000304,53563.79072784 2023-06-03,14:59:54.000,154,11000871,13645,0,1685804393,13129.816203339993,146.91296220000368,53563.88854752 2023-06-03,14:59:55.000,154,11000864,13925,0,1685804394,13129.782521790003,146.95525697999983,53563.83963768 2023-06-03,14:59:56.000,154,11000867,13645,0,1685804395,13129.755576549993,146.94820785000047,53563.8466248 2023-06-03,14:59:57.000,154,11000863,13605,0,1685804396,13129.775785479993,146.9270604600024,53563.80470208001 2023-06-03,14:59:58.000,154,11000826,13845,0,1685804397,13129.694949759993,146.93410959000175,53563.72784376001 2023-06-03,14:59:59.000,154,11000833,14085,0,1685804398,13129.708422379998,146.9764043699979,53563.75579224001 2023-06-03,15:00:00.000,154,11000827,13565,0,1685804399,13129.769049169998,146.9411587200011,53563.82566344001 2023-06-03,15:00:01.000,154,11000851,13565,0,1685804400,13129.782521790003,146.96935523999855,53563.83963768 2023-06-03,15:00:02.000,154,11000849,13645,0,1685804401,13129.742103930002,146.96935523999855,53563.832650560005 2023-06-03,15:00:03.000,154,11000832,13925,0,1685804402,13129.735367619993,146.95525697999983,53563.79771496 2023-06-03,15:00:04.000,154,11000861,13805,0,1685804403,13129.782521790003,146.95525697999983,53563.83963768 2023-06-03,15:00:05.000,154,11000850,13645,0,1685804404,13129.742103930002,147.01165002000198,53563.81867632 2023-06-03,15:00:06.000,154,11000837,13725,0,1685804405,13129.694949759993,146.98345350000454,53563.79072784 2023-06-03,15:00:07.000,154,11000798,13965,0,1685804406,13129.742103930002,146.98345350000454,53563.8116892 2023-06-03,15:00:08.000,154,11000823,13925,0,1685804407,13129.694949759993,146.98345350000454,53563.76976648 2023-06-03,15:00:09.000,154,11000865,13725,0,1685804408,13129.708422379998,147.00460089000262,53563.81867632 2023-06-03,15:00:10.000,154,11000858,13565,0,1685804409,13129.762312860003,146.9411587200011,53563.832650560005 2023-06-03,15:00:11.000,154,11000835,13565,0,1685804410,13129.748840239998,146.95525697999983,53563.832650560005 2023-06-03,15:00:12.000,154,11000853,13405,0,1685804411,13129.721895000002,146.9905026300039,53563.832650560005 2023-06-03,15:00:13.000,154,11000826,13645,0,1685804412,13129.647795589997,146.98345350000454,53563.79771496 2023-06-03,15:00:14.000,154,11000813,13565,0,1685804413,13129.681477140002,146.95525697999983,53563.75579224001 2023-06-03,15:00:15.000,154,11000803,13685,0,1685804414,13129.708422379998,147.00460089000262,53563.81867632 2023-06-03,15:00:16.000,154,11000806,13605,0,1685804415,13129.694949759993,146.91296220000368,53563.783740720006 2023-06-03,15:00:17.000,154,11000840,13725,0,1685804416,13129.681477140002,146.93410959000175,53563.82566344001 2023-06-03,15:00:18.000,154,11000823,13765,0,1685804417,13129.694949759993,146.92001133000304,53563.80470208001 2023-06-03,15:00:19.000,154,11000874,13765,0,1685804418,13129.769049169998,146.95525697999983,53563.85361192001 2023-06-03,15:00:20.000,154,11000867,13925,0,1685804419,13129.728631309998,146.9623061099992,53563.80470208001 2023-06-03,15:00:21.000,154,11000812,13405,0,1685804420,13129.742103930002,146.93410959000175,53563.81867632 2023-06-03,15:00:22.000,154,11000784,13885,0,1685804421,13129.735367619993,146.95525697999983,53563.83963768 2023-06-03,15:00:23.000,154,11000823,13925,0,1685804422,13129.715158689993,146.98345350000454,53563.762779360004 2023-06-03,15:00:24.000,154,11000819,13565,0,1685804423,13129.668004519997,146.96935523999855,53563.76976648 2023-06-03,15:00:25.000,154,11000830,13685,0,1685804424,13129.735367619993,146.9905026300039,53563.79771496 2023-06-03,15:00:26.000,154,11000809,13485,0,1685804425,13129.762312860003,146.9270604600024,53563.86059904 2023-06-03,15:00:27.000,154,11000826,13645,0,1685804426,13129.755576549993,146.94820785000047,53563.77675360001 2023-06-03,15:00:28.000,154,11000833,13845,0,1685804427,13129.708422379998,146.9411587200011,53563.713869520005 2023-06-03,15:00:29.000,154,11000844,13525,0,1685804428,13129.674740829993,146.94820785000047,53563.73483088001 2023-06-03,15:00:30.000,154,11000797,13725,0,1685804429,13129.694949759993,146.9623061099992,53563.77675360001 2023-06-03,15:00:31.000,154,11000824,13805,0,1685804430,13129.708422379998,146.9623061099992,53563.762779360004 2023-06-03,15:00:32.000,154,11000840,13485,0,1685804431,13129.755576549993,146.98345350000454,53563.83963768 2023-06-03,15:00:33.000,154,11000795,13765,0,1685804432,13129.769049169998,146.96935523999855,53563.81867632 2023-06-03,15:00:34.000,154,11000860,13685,0,1685804433,13129.735367619993,146.92001133000304,53563.83963768 2023-06-03,15:00:35.000,154,11000826,13885,0,1685804434,13129.748840239998,146.96935523999855,53563.80470208001 2023-06-03,15:00:36.000,154,11000826,13885,0,1685804435,13129.748840239998,146.9623061099992,53563.87457328001 2023-06-03,15:00:37.000,154,11000852,13525,0,1685804436,13129.701686070002,146.98345350000454,53563.82566344001 2023-06-03,15:00:38.000,154,11000789,13725,0,1685804437,13129.701686070002,146.9764043699979,53563.81867632 2023-06-03,15:00:39.000,154,11000844,13725,0,1685804438,13129.688213449997,146.9905026300039,53563.783740720006 2023-06-03,15:00:40.000,154,11000847,13685,0,1685804439,13129.701686070002,146.95525697999983,53563.881560400005 2023-06-03,15:00:41.000,154,11000832,13605,0,1685804440,13129.688213449997,146.9905026300039,53563.80470208001 2023-06-03,15:00:42.000,154,11000832,13765,0,1685804441,13129.728631309998,146.98345350000454,53563.86758616 2023-06-03,15:00:43.000,154,11000800,13725,0,1685804442,13129.674740829993,146.99755176000326,53563.86758616 2023-06-03,15:00:44.000,154,11000834,13765,0,1685804443,13129.627586659997,146.98345350000454,53563.83963768 2023-06-03,15:00:45.000,154,11000867,13925,0,1685804444,13129.681477140002,147.01165002000198,53563.82566344001 2023-06-03,15:00:46.000,154,11000829,13485,0,1685804445,13129.668004519997,146.96935523999855,53563.83963768 2023-06-03,15:00:47.000,154,11000829,13805,0,1685804446,13129.614114039992,147.0257482800007,53563.82566344001 2023-06-03,15:00:48.000,154,11000819,13725,0,1685804447,13129.587168799997,146.9905026300039,53563.79072784 2023-06-03,15:00:49.000,154,11000797,13605,0,1685804448,13129.641059280002,147.0257482800007,53563.783740720006 2023-06-03,15:00:50.000,154,11000826,13885,0,1685804449,13129.661268210002,147.01165002000198,53563.832650560005 2023-06-03,15:00:51.000,154,11000837,13765,0,1685804450,13129.674740829993,147.01869915000134,53563.82566344001 2023-06-03,15:00:52.000,154,11000858,13805,0,1685804451,13129.674740829993,146.9905026300039,53563.86059904 2023-06-03,15:00:53.000,154,11000867,13725,0,1685804452,13129.620850350002,147.00460089000262,53563.762779360004 2023-06-03,15:00:54.000,154,11000817,14085,0,1685804453,13129.634322969992,146.9905026300039,53563.80470208001 2023-06-03,15:00:55.000,154,11000794,13885,0,1685804454,13129.620850350002,146.98345350000454,53563.832650560005 2023-06-03,15:00:56.000,154,11000841,14085,0,1685804455,13129.634322969992,147.01165002000198,53563.81867632 2023-06-03,15:00:57.000,154,11000820,13925,0,1685804456,13129.580432490002,147.06099393000477,53563.762779360004 2023-06-03,15:00:58.000,154,11000843,13845,0,1685804457,13129.600641420002,147.01869915000134,53563.83963768 2023-06-03,15:00:59.000,154,11000819,13965,0,1685804458,13129.634322969992,147.01869915000134,53563.8116892 2023-06-03,15:01:00.000,154,11000835,13805,0,1685804459,13129.654531899992,146.9905026300039,53563.85361192001 2023-06-03,15:01:01.000,154,11000841,13525,0,1685804460,13129.587168799997,147.01165002000198,53563.783740720006 2023-06-03,15:01:02.000,154,11000845,13565,0,1685804461,13129.641059280002,146.9764043699979,53563.8466248 2023-06-03,15:01:03.000,154,11000837,13645,0,1685804462,13129.607377729997,146.9905026300039,53563.80470208001 2023-06-03,15:01:04.000,154,11000824,14045,0,1685804463,13129.580432490002,146.98345350000454,53563.881560400005 2023-06-03,15:01:05.000,154,11000824,13645,0,1685804464,13129.634322969992,146.9623061099992,53563.85361192001 2023-06-03,15:01:06.000,154,11000836,13565,0,1685804465,13129.654531899992,146.95525697999983,53563.90252176001 2023-06-03,15:01:07.000,154,11000833,13845,0,1685804466,13129.607377729997,146.9623061099992,53563.87457328001 2023-06-03,15:01:08.000,154,11000904,14005,0,1685804467,13129.600641420002,146.96935523999855,53563.8466248 2023-06-03,15:01:09.000,154,11000862,13685,0,1685804468,13129.587168799997,146.9764043699979,53563.87457328001 2023-06-03,15:01:10.000,154,11000803,13845,0,1685804469,13129.600641420002,146.9764043699979,53563.86059904 2023-06-03,15:01:11.000,154,11000872,13605,0,1685804470,13129.593905109992,147.00460089000262,53563.85361192001 2023-06-03,15:01:12.000,154,11000807,13605,0,1685804471,13129.566959869997,146.98345350000454,53563.881560400005 2023-06-03,15:01:13.000,154,11000816,13845,0,1685804472,13129.593905109992,147.03279741000006,53563.90252176001 2023-06-03,15:01:14.000,154,11000824,13605,0,1685804473,13129.647795589997,147.00460089000262,53563.95841872 2023-06-03,15:01:15.000,154,11000832,13925,0,1685804474,13129.627586659997,147.01165002000198,53563.930470240004 2023-06-03,15:01:16.000,154,11000866,13965,0,1685804475,13129.614114039992,146.99755176000326,53563.916496 2023-06-03,15:01:17.000,154,11000816,13725,0,1685804476,13129.580432490002,147.00460089000262,53563.930470240004 2023-06-03,15:01:18.000,154,11000807,13485,0,1685804477,13129.580432490002,147.01869915000134,53563.90950888 2023-06-03,15:01:19.000,154,11000848,13925,0,1685804478,13129.560223560002,147.01165002000198,53563.82566344001 2023-06-03,15:01:20.000,154,11000837,13645,0,1685804479,13129.580432490002,147.00460089000262,53563.92348312001 2023-06-03,15:01:21.000,154,11000825,13725,0,1685804480,13129.634322969992,147.0257482800007,53563.88854752 2023-06-03,15:01:22.000,154,11000793,13725,0,1685804481,13129.587168799997,146.98345350000454,53563.881560400005 2023-06-03,15:01:23.000,154,11000810,13605,0,1685804482,13129.560223560002,146.9905026300039,53563.81867632 2023-06-03,15:01:24.000,154,11000861,13725,0,1685804483,13129.593905109992,146.99755176000326,53563.87457328001 2023-06-03,15:01:25.000,154,11000837,13765,0,1685804484,13129.533278319992,146.9905026300039,53563.881560400005 2023-06-03,15:01:26.000,154,11000870,13565,0,1685804485,13129.533278319992,147.01165002000198,53563.86059904 2023-06-03,15:01:27.000,154,11000868,13605,0,1685804486,13129.519805700002,146.99755176000326,53563.83963768 2023-06-03,15:01:28.000,154,11000827,13645,0,1685804487,13129.526542009997,146.98345350000454,53563.81867632 2023-06-03,15:01:29.000,154,11000835,13685,0,1685804488,13129.492860459992,147.01869915000134,53563.86059904 2023-06-03,15:01:30.000,154,11000782,13805,0,1685804489,13129.573696179992,147.05394479999813,53563.94444448001 2023-06-03,15:01:31.000,154,11000799,13725,0,1685804490,13129.540014630002,147.04689566999878,53563.86059904 2023-06-03,15:01:32.000,154,11000842,13885,0,1685804491,13129.546750939997,147.01869915000134,53563.90252176001 2023-06-03,15:01:33.000,154,11000840,13845,0,1685804492,13129.465915219997,147.04689566999878,53563.85361192001 2023-06-03,15:01:34.000,154,11000888,14085,0,1685804493,13129.472651529992,147.06804306000413,53563.79771496 2023-06-03,15:01:35.000,154,11000839,13645,0,1685804494,13129.492860459992,147.09623958000157,53563.89553464001 2023-06-03,15:01:36.000,154,11000860,13485,0,1685804495,13129.499596770002,147.09623958000157,53563.83963768 2023-06-03,15:01:37.000,154,11000863,13965,0,1685804496,13129.459178910001,147.08214132000285,53563.8116892 2023-06-03,15:01:38.000,154,11000779,13685,0,1685804497,13129.492860459992,147.04689566999878,53563.88854752 2023-06-03,15:01:39.000,154,11000797,13805,0,1685804498,13129.513069389992,147.08214132000285,53563.96540584 2023-06-03,15:01:40.000,154,11000872,14005,0,1685804499,13129.526542009997,147.06099393000477,53563.89553464001 2023-06-03,15:01:41.000,154,11000830,13925,0,1685804500,13129.472651529992,147.08214132000285,53563.930470240004 2023-06-03,15:01:42.000,154,11000855,13605,0,1685804501,13129.459178910001,147.03279741000006,53563.8466248 2023-06-03,15:01:43.000,154,11000867,13725,0,1685804502,13129.445706289996,147.06099393000477,53563.881560400005 2023-06-03,15:01:44.000,154,11000838,13725,0,1685804503,13129.465915219997,147.0891904500022,53563.916496 2023-06-03,15:01:45.000,154,11000828,13645,0,1685804504,13129.465915219997,147.0750921900035,53563.916496 2023-06-03,15:01:46.000,154,11000823,13605,0,1685804505,13129.479387840001,147.03279741000006,53563.9863672 2023-06-03,15:01:47.000,154,11000811,13845,0,1685804506,13129.472651529992,147.04689566999878,53563.96540584 2023-06-03,15:01:48.000,154,11000826,13725,0,1685804507,13129.465915219997,147.08214132000285,53563.916496 2023-06-03,15:01:49.000,154,11000886,13565,0,1685804508,13129.465915219997,147.0750921900035,53563.89553464001 2023-06-03,15:01:50.000,154,11000840,13525,0,1685804509,13129.465915219997,147.0891904500022,53563.88854752 2023-06-03,15:01:51.000,154,11000799,13565,0,1685804510,13129.438969980001,147.0891904500022,53563.86758616 2023-06-03,15:01:52.000,154,11000809,13485,0,1685804511,13129.385079499996,147.10328871000092,53563.832650560005 2023-06-03,15:01:53.000,154,11000812,13725,0,1685804512,13129.391815809991,147.08214132000285,53563.89553464001 2023-06-03,15:01:54.000,154,11000836,13925,0,1685804513,13129.445706289996,147.06804306000413,53563.90252176001 2023-06-03,15:01:55.000,154,11000790,13445,0,1685804514,13129.391815809991,147.10328871000092,53563.96540584 2023-06-03,15:01:56.000,154,11000872,13565,0,1685804515,13129.418761050001,147.0891904500022,53563.93745736 2023-06-03,15:01:57.000,154,11000825,13525,0,1685804516,13129.378343190001,147.08214132000285,53563.916496 2023-06-03,15:01:58.000,154,11000855,13885,0,1685804517,13129.344661639996,147.10328871000092,53563.881560400005 2023-06-03,15:01:59.000,154,11000811,14085,0,1685804518,13129.331189019991,147.13148522999836,53563.86758616 2023-06-03,15:02:00.000,154,11000786,13765,0,1685804519,13129.398552120001,147.13148522999836,53563.96540584 2023-06-03,15:02:01.000,154,11000810,13565,0,1685804520,13129.371606879991,147.14558349000436,53563.951431600006 2023-06-03,15:02:02.000,154,11000843,13925,0,1685804521,13129.378343190001,147.14558349000436,53563.930470240004 2023-06-03,15:02:03.000,154,11000860,13725,0,1685804522,13129.358134260001,147.13148522999836,53563.94444448001 2023-06-03,15:02:04.000,154,11000845,13605,0,1685804523,13129.364870569996,147.124436099999,53563.90950888 2023-06-03,15:02:05.000,154,11000805,13845,0,1685804524,13129.331189019991,147.15968175000307,53563.92348312001 2023-06-03,15:02:06.000,154,11000806,13725,0,1685804525,13129.310980089991,147.124436099999,53563.86059904 2023-06-03,15:02:07.000,154,11000799,13525,0,1685804526,13129.3177164,147.1878782700005,53563.93745736 2023-06-03,15:02:08.000,154,11000851,13845,0,1685804527,13129.284034849996,147.20197652999923,53563.8466248 2023-06-03,15:02:09.000,154,11000853,13925,0,1685804528,13129.243616989996,147.16673088000243,53563.79072784 2023-06-03,15:02:10.000,154,11000889,13805,0,1685804529,13129.27729854,147.2090256599986,53563.8116892 2023-06-03,15:02:11.000,154,11000855,13885,0,1685804530,13129.27729854,147.1737800100018,53563.90950888 2023-06-03,15:02:12.000,154,11000839,13925,0,1685804531,13129.310980089991,147.16673088000243,53563.92348312001 2023-06-03,15:02:13.000,154,11000827,13725,0,1685804532,13129.25035329999,147.15968175000307,53563.90252176001 2023-06-03,15:02:14.000,154,11000831,13805,0,1685804533,13129.182990199995,147.1737800100018,53563.83963768 2023-06-03,15:02:15.000,154,11000855,13805,0,1685804534,13129.19646282,147.1878782700005,53563.8116892 2023-06-03,15:02:16.000,154,11000829,13925,0,1685804535,13129.23688068,147.16673088000243,53563.88854752 2023-06-03,15:02:17.000,154,11000821,13765,0,1685804536,13129.23014436999,147.1737800100018,53563.88854752 2023-06-03,15:02:18.000,154,11000883,13685,0,1685804537,13129.21667175,147.2090256599986,53563.881560400005 2023-06-03,15:02:19.000,154,11000846,13765,0,1685804538,13129.25035329999,147.1737800100018,53563.90252176001 2023-06-03,15:02:20.000,154,11000865,13765,0,1685804539,13129.19646282,147.20197652999923,53563.86758616 2023-06-03,15:02:21.000,154,11000849,13725,0,1685804540,13129.162781269995,147.22312392000458,53563.89553464001 2023-06-03,15:02:22.000,154,11000831,13885,0,1685804541,13129.14930864999,147.22312392000458,53563.80470208001 2023-06-03,15:02:23.000,154,11000830,13565,0,1685804542,13129.15604496,147.21607478999795,53563.8466248 2023-06-03,15:02:24.000,154,11000844,13685,0,1685804543,13129.17625389,147.2372221800033,53563.8466248 2023-06-03,15:02:25.000,154,11000839,13645,0,1685804544,13129.14930864999,147.25132044000202,53563.89553464001 2023-06-03,15:02:26.000,154,11000831,13765,0,1685804545,13129.162781269995,147.22312392000458,53563.8466248 2023-06-03,15:02:27.000,154,11000823,13925,0,1685804546,13129.162781269995,147.21607478999795,53563.87457328001 2023-06-03,15:02:28.000,154,11000868,13845,0,1685804547,13129.10889078999,147.20197652999923,53563.80470208001 2023-06-03,15:02:29.000,154,11000864,13605,0,1685804548,13129.12909971999,147.23017305000394,53563.82566344001 2023-06-03,15:02:30.000,154,11000805,13485,0,1685804549,13129.162781269995,147.24427131000266,53563.8116892 2023-06-03,15:02:31.000,154,11000835,13765,0,1685804550,13129.122363409995,147.21607478999795,53563.80470208001 2023-06-03,15:02:32.000,154,11000825,13925,0,1685804551,13129.081945549995,147.2372221800033,53563.82566344001 2023-06-03,15:02:33.000,154,11000848,13645,0,1685804552,13129.09541817,147.23017305000394,53563.81867632 2023-06-03,15:02:34.000,154,11000818,13605,0,1685804553,13129.12909971999,147.20197652999923,53563.87457328001 2023-06-03,15:02:35.000,154,11000830,13685,0,1685804554,13129.102154479995,147.2090256599986,53563.86758616 2023-06-03,15:02:36.000,154,11000839,13885,0,1685804555,13129.12909971999,147.19492739999987,53563.77675360001 2023-06-03,15:02:37.000,154,11000845,13565,0,1685804556,13129.1156271,147.23017305000394,53563.783740720006 2023-06-03,15:02:38.000,154,11000833,14005,0,1685804557,13129.05500031,147.2372221800033,53563.76976648 2023-06-03,15:02:39.000,154,11000809,13805,0,1685804558,13129.05500031,147.24427131000266,53563.713869520005 2023-06-03,15:02:40.000,154,11000847,13525,0,1685804559,13129.081945549995,147.2090256599986,53563.783740720006 2023-06-03,15:02:41.000,154,11000842,14045,0,1685804560,13129.1156271,147.2372221800033,53563.83963768 2023-06-03,15:02:42.000,154,11000836,14085,0,1685804561,13129.08868185999,147.27951695999946,53563.783740720006 2023-06-03,15:02:43.000,154,11000821,13845,0,1685804562,13129.06847292999,147.30771348000417,53563.79771496 2023-06-03,15:02:44.000,154,11000830,13565,0,1685804563,13129.06847292999,147.31476261000353,53563.80470208001 2023-06-03,15:02:45.000,154,11000855,13845,0,1685804564,13129.04826399999,147.28656608999881,53563.762779360004 2023-06-03,15:02:46.000,154,11000842,13805,0,1685804565,13129.021318759995,147.25836957000138,53563.73483088001 2023-06-03,15:02:47.000,154,11000860,13925,0,1685804566,13129.021318759995,147.26541870000074,53563.76976648 2023-06-03,15:02:48.000,154,11000852,13725,0,1685804567,13128.960691969995,147.3006643500048,53563.68592104001 2023-06-03,15:02:49.000,154,11000865,13605,0,1685804568,13128.96742827999,147.30771348000417,53563.74880512 2023-06-03,15:02:50.000,154,11000808,13845,0,1685804569,13129.01458245,147.3006643500048,53563.79072784 2023-06-03,15:02:51.000,154,11000847,13525,0,1685804570,13129.001109829995,147.3359100000016,53563.79072784 2023-06-03,15:02:52.000,154,11000816,13445,0,1685804571,13128.98763720999,147.31476261000353,53563.80470208001 2023-06-03,15:02:53.000,154,11000854,13645,0,1685804572,13128.88659255999,147.34295913000096,53563.74880512 2023-06-03,15:02:54.000,154,11000851,13725,0,1685804573,13128.879856249994,147.3711556499984,53563.70688240001 2023-06-03,15:02:55.000,154,11000803,13805,0,1685804574,13128.900065179994,147.3711556499984,53563.713869520005 2023-06-03,15:02:56.000,154,11000815,13925,0,1685804575,13128.89332887,147.3711556499984,53563.69989528 2023-06-03,15:02:57.000,154,11000834,13685,0,1685804576,13128.90680148999,147.3852539100044,53563.664959680005 2023-06-03,15:02:58.000,154,11000824,13725,0,1685804577,13128.873119939999,147.37820477999776,53563.713869520005 2023-06-03,15:02:59.000,154,11000806,13725,0,1685804578,13128.94721934999,147.3993521700031,53563.741818 2023-06-03,15:03:00.000,154,11000863,13485,0,1685804579,13128.92701041999,147.39230304000375,53563.72085664 2023-06-03,15:03:01.000,154,11000857,13925,0,1685804580,13128.839438389994,147.35705738999968,53563.72085664 2023-06-03,15:03:02.000,154,11000793,13925,0,1685804581,13128.805756839989,147.42754869000055,53563.6719468 2023-06-03,15:03:03.000,154,11000825,13765,0,1685804582,13128.799020529994,147.41345043000183,53563.63002408 2023-06-03,15:03:04.000,154,11000852,13725,0,1685804583,13128.812493149999,147.41345043000183,53563.6719468 2023-06-03,15:03:05.000,154,11000841,13725,0,1685804584,13128.812493149999,147.44869607999863,53563.68592104001 2023-06-03,15:03:06.000,154,11000846,13565,0,1685804585,13128.859647319994,147.40640130000247,53563.77675360001 2023-06-03,15:03:07.000,154,11000855,13645,0,1685804586,13128.84617469999,147.44164694999927,53563.72085664 2023-06-03,15:03:08.000,154,11000839,13445,0,1685804587,13128.785547909989,147.46984347000398,53563.62303696 2023-06-03,15:03:09.000,154,11000822,13445,0,1685804588,13128.785547909989,147.46279434000462,53563.65098544 2023-06-03,15:03:10.000,154,11000826,13925,0,1685804589,13128.765338979989,147.4839417300027,53563.6719468 2023-06-03,15:03:11.000,154,11000799,13565,0,1685804590,13128.772075289999,147.46984347000398,53563.6719468 2023-06-03,15:03:12.000,154,11000832,13565,0,1685804591,13128.711448499998,147.5332856399982,53563.58111424 2023-06-03,15:03:13.000,154,11000853,13685,0,1685804592,13128.697975879993,147.51213825000013,53563.6020756 2023-06-03,15:03:14.000,154,11000870,13845,0,1685804593,13128.778811599994,147.5191873799995,53563.67893392 2023-06-03,15:03:15.000,154,11000812,13885,0,1685804594,13128.772075289999,147.5473839000042,53563.64399832 2023-06-03,15:03:16.000,154,11000788,14045,0,1685804595,13128.758602669994,147.5332856399982,53563.65098544 2023-06-03,15:03:17.000,154,11000806,13765,0,1685804596,13128.724921119989,147.56853129000228,53563.62303696 2023-06-03,15:03:18.000,154,11000819,13645,0,1685804597,13128.664294329988,147.56148216000292,53563.56015288001 2023-06-03,15:03:19.000,154,11000896,13765,0,1685804598,13128.664294329988,147.58967868000036,53563.56714000001 2023-06-03,15:03:20.000,154,11000845,13765,0,1685804599,13128.697975879993,147.582629550001,53563.616049840006 2023-06-03,15:03:21.000,154,11000858,13965,0,1685804600,13128.684503259989,147.56853129000228,53563.6020756 2023-06-03,15:03:22.000,154,11000785,13725,0,1685804601,13128.671030639998,147.582629550001,53563.56015288001 2023-06-03,15:03:23.000,154,11000802,13885,0,1685804602,13128.630612779998,147.60377693999908,53563.58810136001 2023-06-03,15:03:24.000,154,11000834,13565,0,1685804603,13128.677766949993,147.60377693999908,53563.62303696 2023-06-03,15:03:25.000,154,11000796,13805,0,1685804604,13128.650821709998,147.6460717200025,53563.6020756 2023-06-03,15:03:26.000,154,11000816,13605,0,1685804605,13128.590194919998,147.6460717200025,53563.6020756 2023-06-03,15:03:27.000,154,11000866,13605,0,1685804606,13128.637349089993,147.6460717200025,53563.6020756 2023-06-03,15:03:28.000,154,11000856,13805,0,1685804607,13128.590194919998,147.67426823999995,53563.595088480004 2023-06-03,15:03:29.000,154,11000849,13965,0,1685804608,13128.610403849998,147.68836649999866,53563.57412712 2023-06-03,15:03:30.000,154,11000825,13725,0,1685804609,13128.623876469988,147.66016998000123,53563.6020756 2023-06-03,15:03:31.000,154,11000776,14085,0,1685804610,13128.603667539988,147.70246476000466,53563.64399832 2023-06-03,15:03:32.000,154,11000864,13685,0,1685804611,13128.596931229993,147.70246476000466,53563.595088480004 2023-06-03,15:03:33.000,154,11000883,13765,0,1685804612,13128.529568129998,147.75180867000017,53563.51124304 2023-06-03,15:03:34.000,154,11000788,13845,0,1685804613,13128.543040750003,147.75885779999953,53563.51124304 2023-06-03,15:03:35.000,154,11000844,13805,0,1685804614,13128.576722299993,147.73771041000145,53563.6020756 2023-06-03,15:03:36.000,154,11000844,13485,0,1685804615,13128.590194919998,147.7659069299989,53563.56714000001 2023-06-03,15:03:37.000,154,11000851,13725,0,1685804616,13128.556513369993,147.78000519000489,53563.546178640005 2023-06-03,15:03:38.000,154,11000822,13845,0,1685804617,13128.623876469988,147.78000519000489,53563.51823016001 2023-06-03,15:03:39.000,154,11000821,13725,0,1685804618,13128.664294329988,147.78000519000489,53563.58111424 2023-06-03,15:03:40.000,154,11000824,13885,0,1685804619,13128.583458609988,147.78705432000424,53563.58111424 2023-06-03,15:03:41.000,154,11000816,13845,0,1685804620,13128.583458609988,147.80820171000232,53563.595088480004 2023-06-03,15:03:42.000,154,11000818,13885,0,1685804621,13128.556513369993,147.80820171000232,53563.52521728 2023-06-03,15:03:43.000,154,11000850,13725,0,1685804622,13128.556513369993,147.8293491000004,53563.51124304 2023-06-03,15:03:44.000,154,11000814,13765,0,1685804623,13128.569985989998,147.81525084000168,53563.546178640005 2023-06-03,15:03:45.000,154,11000821,13645,0,1685804624,13128.576722299993,147.80820171000232,53563.63002408 2023-06-03,15:03:46.000,154,11000847,13805,0,1685804625,13128.583458609988,147.85049648999848,53563.58111424 2023-06-03,15:03:47.000,154,11000816,13685,0,1685804626,13128.556513369993,147.87164388000383,53563.6020756 2023-06-03,15:03:48.000,154,11000777,14005,0,1685804627,13128.529568129998,147.8293491000004,53563.6020756 2023-06-03,15:03:49.000,154,11000771,13805,0,1685804628,13128.516095509993,147.85049648999848,53563.546178640005 2023-06-03,15:03:50.000,154,11000845,13925,0,1685804629,13128.522831820002,147.84344735999912,53563.6020756 2023-06-03,15:03:51.000,154,11000838,13765,0,1685804630,13128.516095509993,147.85754561999784,53563.595088480004 2023-06-03,15:03:52.000,154,11000787,13685,0,1685804631,13128.455468719992,147.93508604999806,53563.5322044 2023-06-03,15:03:53.000,154,11000864,13925,0,1685804632,13128.489150269997,147.89984040000127,53563.53919152001 2023-06-03,15:03:54.000,154,11000831,13845,0,1685804633,13128.529568129998,147.89984040000127,53563.65098544 2023-06-03,15:03:55.000,154,11000829,13885,0,1685804634,13128.509359199998,147.87164388000383,53563.58810136001 2023-06-03,15:03:56.000,154,11000797,13765,0,1685804635,13128.516095509993,147.89984040000127,53563.58111424 2023-06-03,15:03:57.000,154,11000874,13565,0,1685804636,13128.468941339997,147.9280369199987,53563.52521728 2023-06-03,15:03:58.000,154,11000828,13765,0,1685804637,13128.441996100002,147.92098778999934,53563.497268800005 2023-06-03,15:03:59.000,154,11000850,13605,0,1685804638,13128.441996100002,147.94918431000406,53563.52521728 2023-06-03,15:04:00.000,154,11000854,13765,0,1685804639,13128.462205030002,147.92098778999934,53563.595088480004 2023-06-03,15:04:01.000,154,11000813,13805,0,1685804640,13128.448732409997,147.9280369199987,53563.63701120001 2023-06-03,15:04:02.000,154,11000839,13685,0,1685804641,13128.421787170002,147.93508604999806,53563.546178640005 2023-06-03,15:04:03.000,154,11000795,13885,0,1685804642,13128.401578240002,147.9280369199987,53563.50425592 2023-06-03,15:04:04.000,154,11000814,13965,0,1685804643,13128.435259789992,147.96328257000278,53563.52521728 2023-06-03,15:04:05.000,154,11000849,13805,0,1685804644,13128.394841929992,147.95623344000342,53563.4623332 2023-06-03,15:04:06.000,154,11000839,13885,0,1685804645,13128.421787170002,147.95623344000342,53563.5322044 2023-06-03,15:04:07.000,154,11000832,13725,0,1685804646,13128.421787170002,147.9421351800047,53563.497268800005 2023-06-03,15:04:08.000,154,11000857,13765,0,1685804647,13128.347687759997,147.95623344000342,53563.43438472 2023-06-03,15:04:09.000,154,11000817,13885,0,1685804648,13128.435259789992,147.93508604999806,53563.49028168001 2023-06-03,15:04:10.000,154,11000817,13765,0,1685804649,13128.475677649993,147.92098778999934,53563.51124304 2023-06-03,15:04:11.000,154,11000794,13485,0,1685804650,13128.441996100002,147.9280369199987,53563.51124304 2023-06-03,15:04:12.000,154,11000806,13845,0,1685804651,13128.441996100002,147.9280369199987,53563.448358960006 2023-06-03,15:04:13.000,154,11000819,13645,0,1685804652,13128.435259789992,147.95623344000342,53563.50425592 2023-06-03,15:04:14.000,154,11000842,13725,0,1685804653,13128.394841929992,147.96328257000278,53563.46932032001 2023-06-03,15:04:15.000,154,11000830,13485,0,1685804654,13128.408314549997,147.94918431000406,53563.39246200001 2023-06-03,15:04:16.000,154,11000863,13645,0,1685804655,13128.401578240002,147.98442996000085,53563.47630744 2023-06-03,15:04:17.000,154,11000801,13885,0,1685804656,13128.462205030002,147.9773808300015,53563.49028168001 2023-06-03,15:04:18.000,154,11000813,13765,0,1685804657,13128.468941339997,147.99852821999957,53563.47630744 2023-06-03,15:04:19.000,154,11000803,13765,0,1685804658,13128.428523479997,148.01967560999765,53563.45534608 2023-06-03,15:04:20.000,154,11000781,13685,0,1685804659,13128.475677649993,148.00557734999893,53563.51823016001 2023-06-03,15:04:21.000,154,11000845,13885,0,1685804660,13128.455468719992,148.01967560999765,53563.47630744 2023-06-03,15:04:22.000,154,11000838,13725,0,1685804661,13128.441996100002,148.00557734999893,53563.50425592 2023-06-03,15:04:23.000,154,11000813,13845,0,1685804662,13128.428523479997,148.040823000003,53563.45534608 2023-06-03,15:04:24.000,154,11000814,13925,0,1685804663,13128.394841929992,148.04787213000236,53563.46932032001 2023-06-03,15:04:25.000,154,11000831,13805,0,1685804664,13128.475677649993,148.0126264799983,53563.51124304 2023-06-03,15:04:26.000,154,11000806,13565,0,1685804665,13128.441996100002,148.01967560999765,53563.52521728 2023-06-03,15:04:27.000,154,11000786,14085,0,1685804666,13128.455468719992,148.0126264799983,53563.5322044 2023-06-03,15:04:28.000,154,11000794,13885,0,1685804667,13128.381369310002,147.9914790900002,53563.47630744 2023-06-03,15:04:29.000,154,11000802,13645,0,1685804668,13128.428523479997,147.99852821999957,53563.48329456 2023-06-03,15:04:30.000,154,11000829,13725,0,1685804669,13128.428523479997,147.97033170000213,53563.49028168001 2023-06-03,15:04:31.000,154,11000841,14005,0,1685804670,13128.441996100002,147.97033170000213,53563.50425592 2023-06-03,15:04:32.000,154,11000777,13765,0,1685804671,13128.401578240002,147.98442996000085,53563.43438472 2023-06-03,15:04:33.000,154,11000845,13805,0,1685804672,13128.408314549997,147.97033170000213,53563.48329456 2023-06-03,15:04:34.000,154,11000814,13565,0,1685804673,13128.462205030002,147.95623344000342,53563.55316576 2023-06-03,15:04:35.000,154,11000825,13565,0,1685804674,13128.441996100002,147.95623344000342,53563.55316576 2023-06-03,15:04:36.000,154,11000834,14045,0,1685804675,13128.489150269997,147.94918431000406,53563.546178640005 2023-06-03,15:04:37.000,154,11000812,13565,0,1685804676,13128.428523479997,147.96328257000278,53563.48329456 2023-06-03,15:04:38.000,154,11000813,13765,0,1685804677,13128.415050859992,147.9421351800047,53563.43438472 2023-06-03,15:04:39.000,154,11000838,13805,0,1685804678,13128.388105619997,147.9773808300015,53563.48329456 2023-06-03,15:04:40.000,154,11000828,13565,0,1685804679,13128.462205030002,147.95623344000342,53563.51823016001 2023-06-03,15:04:41.000,154,11000795,13565,0,1685804680,13128.495886579993,147.95623344000342,53563.497268800005 2023-06-03,15:04:42.000,154,11000795,13725,0,1685804681,13128.408314549997,147.99852821999957,53563.4623332 2023-06-03,15:04:43.000,154,11000795,13885,0,1685804682,13128.448732409997,147.9773808300015,53563.47630744 2023-06-03,15:04:44.000,154,11000881,13805,0,1685804683,13128.495886579993,147.9421351800047,53563.52521728 2023-06-03,15:04:45.000,154,11000793,13805,0,1685804684,13128.475677649993,147.96328257000278,53563.49028168001 2023-06-03,15:04:46.000,154,11000769,13565,0,1685804685,13128.468941339997,147.9421351800047,53563.49028168001 2023-06-03,15:04:47.000,154,11000812,13605,0,1685804686,13128.455468719992,147.9914790900002,53563.46932032001 2023-06-03,15:04:48.000,154,11000828,13925,0,1685804687,13128.415050859992,148.04787213000236,53563.448358960006 2023-06-03,15:04:49.000,154,11000792,13565,0,1685804688,13128.415050859992,148.04787213000236,53563.44137184001 2023-06-03,15:04:50.000,154,11000793,13685,0,1685804689,13128.489150269997,147.98442996000085,53563.48329456 2023-06-03,15:04:51.000,154,11000806,13605,0,1685804690,13128.468941339997,147.99852821999957,53563.51124304 2023-06-03,15:04:52.000,154,11000793,13685,0,1685804691,13128.468941339997,148.02672474000428,53563.49028168001 2023-06-03,15:04:53.000,154,11000814,13725,0,1685804692,13128.361160380002,148.02672474000428,53563.42041048001 2023-06-03,15:04:54.000,154,11000815,13805,0,1685804693,13128.381369310002,148.02672474000428,53563.42041048001 2023-06-03,15:04:55.000,154,11000793,13805,0,1685804694,13128.415050859992,148.00557734999893,53563.46932032001 2023-06-03,15:04:56.000,154,11000802,13685,0,1685804695,13128.381369310002,148.04787213000236,53563.497268800005 2023-06-03,15:04:57.000,154,11000842,13685,0,1685804696,13128.347687759997,148.0760686499998,53563.427397600004 2023-06-03,15:04:58.000,154,11000809,13725,0,1685804697,13128.374632999992,148.06197039000108,53563.46932032001 2023-06-03,15:04:59.000,154,11000829,13765,0,1685804698,13128.428523479997,148.08311777999916,53563.5322044 2023-06-03,15:05:00.000,154,11000823,13845,0,1685804699,13128.455468719992,148.1042651700045,53563.50425592 2023-06-03,15:05:01.000,154,11000850,13725,0,1685804700,13128.388105619997,148.0760686499998,53563.51124304 2023-06-03,15:05:02.000,154,11000827,13885,0,1685804701,13128.314006209992,148.11836343000323,53563.41342336 2023-06-03,15:05:03.000,154,11000805,13685,0,1685804702,13128.381369310002,148.1042651700045,53563.43438472 2023-06-03,15:05:04.000,154,11000840,13845,0,1685804703,13128.367896689997,148.13246169000195,53563.49028168001 2023-06-03,15:05:05.000,154,11000823,13845,0,1685804704,13128.361160380002,148.09016690999852,53563.427397600004 2023-06-03,15:05:06.000,154,11000795,13925,0,1685804705,13128.428523479997,148.09016690999852,53563.5322044 2023-06-03,15:05:07.000,154,11000841,13565,0,1685804706,13128.408314549997,148.09016690999852,53563.51823016001 2023-06-03,15:05:08.000,154,11000806,13885,0,1685804707,13128.367896689997,148.08311777999916,53563.448358960006 2023-06-03,15:05:09.000,154,11000797,13685,0,1685804708,13128.334215139992,148.09016690999852,53563.41342336 2023-06-03,15:05:10.000,154,11000803,13885,0,1685804709,13128.388105619997,148.06197039000108,53563.4623332 2023-06-03,15:05:11.000,154,11000847,13565,0,1685804710,13128.388105619997,148.05492126000172,53563.49028168001 2023-06-03,15:05:12.000,154,11000838,13565,0,1685804711,13128.394841929992,148.09016690999852,53563.47630744 2023-06-03,15:05:13.000,154,11000797,13685,0,1685804712,13128.361160380002,148.0126264799983,53563.44137184001 2023-06-03,15:05:14.000,154,11000813,13725,0,1685804713,13128.408314549997,147.99852821999957,53563.49028168001 2023-06-03,15:05:15.000,154,11000840,13725,0,1685804714,13128.415050859992,147.9914790900002,53563.51124304 2023-06-03,15:05:16.000,154,11000790,13845,0,1685804715,13128.448732409997,148.02672474000428,53563.48329456 2023-06-03,15:05:17.000,154,11000814,13685,0,1685804716,13128.408314549997,147.99852821999957,53563.48329456 2023-06-03,15:05:18.000,154,11000817,14005,0,1685804717,13128.374632999992,148.00557734999893,53563.40643624 2023-06-03,15:05:19.000,154,11000828,13725,0,1685804718,13128.367896689997,148.00557734999893,53563.39944912001 2023-06-03,15:05:20.000,154,11000793,13485,0,1685804719,13128.482413960002,148.0126264799983,53563.45534608 2023-06-03,15:05:21.000,154,11000789,13845,0,1685804720,13128.455468719992,148.00557734999893,53563.47630744 2023-06-03,15:05:22.000,154,11000828,13765,0,1685804721,13128.415050859992,147.96328257000278,53563.42041048001 2023-06-03,15:05:23.000,154,11000784,13845,0,1685804722,13128.415050859992,147.96328257000278,53563.448358960006 2023-06-03,15:05:24.000,154,11000801,13765,0,1685804723,13128.462205030002,147.99852821999957,53563.49028168001 2023-06-03,15:05:25.000,154,11000860,13725,0,1685804724,13128.448732409997,147.9773808300015,53563.42041048001 2023-06-03,15:05:26.000,154,11000799,13885,0,1685804725,13128.408314549997,148.0126264799983,53563.4623332 2023-06-03,15:05:27.000,154,11000836,13565,0,1685804726,13128.408314549997,147.9914790900002,53563.42041048001 2023-06-03,15:05:28.000,154,11000793,13645,0,1685804727,13128.388105619997,148.02672474000428,53563.39944912001 2023-06-03,15:05:29.000,154,11000756,13685,0,1685804728,13128.448732409997,148.040823000003,53563.497268800005 2023-06-03,15:05:30.000,154,11000799,14005,0,1685804729,13128.462205030002,148.0760686499998,53563.497268800005 2023-06-03,15:05:31.000,154,11000829,13885,0,1685804730,13128.455468719992,148.06197039000108,53563.50425592 2023-06-03,15:05:32.000,154,11000795,13925,0,1685804731,13128.388105619997,148.09721603999787,53563.39944912001 2023-06-03,15:05:33.000,154,11000816,13525,0,1685804732,13128.441996100002,148.1042651700045,53563.49028168001 2023-06-03,15:05:34.000,154,11000805,13765,0,1685804733,13128.388105619997,148.11131430000387,53563.52521728 2023-06-03,15:05:35.000,154,11000774,13725,0,1685804734,13128.381369310002,148.0760686499998,53563.497268800005 2023-06-03,15:05:36.000,154,11000794,13765,0,1685804735,13128.394841929992,148.11836343000323,53563.56015288001 2023-06-03,15:05:37.000,154,11000766,13805,0,1685804736,13128.401578240002,148.1254125600026,53563.53919152001 2023-06-03,15:05:38.000,154,11000843,13845,0,1685804737,13128.287060969997,148.13246169000195,53563.33656504 2023-06-03,15:05:39.000,154,11000795,13685,0,1685804738,13128.367896689997,148.11836343000323,53563.48329456 2023-06-03,15:05:40.000,154,11000803,13925,0,1685804739,13128.388105619997,148.1042651700045,53563.52521728 2023-06-03,15:05:41.000,154,11000845,13645,0,1685804740,13128.381369310002,148.11131430000387,53563.48329456 2023-06-03,15:05:42.000,154,11000758,13845,0,1685804741,13128.347687759997,148.13246169000195,53563.50425592 2023-06-03,15:05:43.000,154,11000831,14045,0,1685804742,13128.354424069992,148.11131430000387,53563.448358960006 2023-06-03,15:05:44.000,154,11000816,13725,0,1685804743,13128.340951450002,148.09016690999852,53563.497268800005 2023-06-03,15:05:45.000,154,11000776,13765,0,1685804744,13128.340951450002,148.09016690999852,53563.497268800005 2023-06-03,15:05:46.000,154,11000813,13885,0,1685804745,13128.334215139992,148.09721603999787,53563.50425592 2023-06-03,15:05:47.000,154,11000839,14085,0,1685804746,13128.334215139992,148.11836343000323,53563.5322044 2023-06-03,15:05:48.000,154,11000861,13565,0,1685804747,13128.253379419992,148.1254125600026,53563.46932032001 2023-06-03,15:05:49.000,154,11000801,13685,0,1685804748,13128.260115730001,148.11836343000323,53563.46932032001 2023-06-03,15:05:50.000,154,11000794,13885,0,1685804749,13128.212961559992,148.09016690999852,53563.49028168001 2023-06-03,15:05:51.000,154,11000788,13485,0,1685804750,13128.219697870001,148.1254125600026,53563.448358960006 2023-06-03,15:05:52.000,154,11000794,13645,0,1685804751,13128.132125839991,148.1747564699981,53563.42041048001 2023-06-03,15:05:53.000,154,11000824,13965,0,1685804752,13128.159071080001,148.15360908000002,53563.44137184001 2023-06-03,15:05:54.000,154,11000794,13725,0,1685804753,13128.186016319996,148.1747564699981,53563.51823016001 2023-06-03,15:05:55.000,154,11000825,13645,0,1685804754,13128.152334769991,148.16065820999938,53563.4623332 2023-06-03,15:05:56.000,154,11000816,13645,0,1685804755,13128.09844429,148.25229689999833,53563.41342336 2023-06-03,15:05:57.000,154,11000809,13965,0,1685804756,13128.071499049991,148.23114951000025,53563.40643624 2023-06-03,15:05:58.000,154,11000808,13805,0,1685804757,13128.01760857,148.27344429000368,53563.42041048001 2023-06-03,15:05:59.000,154,11000785,13765,0,1685804758,13127.99739964,148.2875425500024,53563.38547488 2023-06-03,15:06:00.000,154,11000806,13565,0,1685804759,13127.97045439999,148.31573906999984,53563.42041048001 2023-06-03,15:06:01.000,154,11000859,13685,0,1685804760,13127.983927019995,148.31573906999984,53563.42041048001 2023-06-03,15:06:02.000,154,11000840,13485,0,1685804761,13127.95698178,148.34393559000455,53563.38547488 2023-06-03,15:06:03.000,154,11000817,13685,0,1685804762,13127.90982760999,148.3509847200039,53563.378487760005 2023-06-03,15:06:04.000,154,11000807,14085,0,1685804763,13127.943509159995,148.37918124000134,53563.41342336 2023-06-03,15:06:05.000,154,11000817,13765,0,1685804764,13127.903091299995,148.37213211000198,53563.39944912001 2023-06-03,15:06:06.000,154,11000819,13805,0,1685804765,13127.86940974999,148.3509847200039,53563.378487760005 2023-06-03,15:06:07.000,154,11000799,14125,0,1685804766,13127.85593713,148.40032862999942,53563.35053928001 2023-06-03,15:06:08.000,154,11000775,13845,0,1685804767,13127.75489248,148.42852515000413,53563.31560368 2023-06-03,15:06:09.000,154,11000824,13925,0,1685804768,13127.81551927,148.44262341000285,53563.329577920005 2023-06-03,15:06:10.000,154,11000805,13765,0,1685804769,13127.802046649995,148.42147602000477,53563.37150064001 2023-06-03,15:06:11.000,154,11000821,13845,0,1685804770,13127.8357282,148.45672167000157,53563.378487760005 2023-06-03,15:06:12.000,154,11000841,13805,0,1685804771,13127.77510141,148.4708199300003,53563.36451352 2023-06-03,15:06:13.000,154,11000786,13965,0,1685804772,13127.72794723999,148.4708199300003,53563.2876552 2023-06-03,15:06:14.000,154,11000805,13325,0,1685804773,13127.701001999994,148.46377080000093,53563.3575264 2023-06-03,15:06:15.000,154,11000821,13605,0,1685804774,13127.680793069994,148.4708199300003,53563.30861656 2023-06-03,15:06:16.000,154,11000795,13925,0,1685804775,13127.66732044999,148.47786905999965,53563.259706720004 2023-06-03,15:06:17.000,154,11000830,13565,0,1685804776,13127.68752937999,148.50606558000436,53563.27368096001 2023-06-03,15:06:18.000,154,11000803,13405,0,1685804777,13127.674056759999,148.44262341000285,53563.280668080006 2023-06-03,15:06:19.000,154,11000828,13645,0,1685804778,13127.721210929994,148.49196731999837,53563.329577920005 2023-06-03,15:06:20.000,154,11000771,13885,0,1685804779,13127.680793069994,148.4355742800035,53563.33656504 2023-06-03,15:06:21.000,154,11000804,13685,0,1685804780,13127.62690258999,148.46377080000093,53563.20380976001 2023-06-03,15:06:22.000,154,11000779,13925,0,1685804781,13127.633638899999,148.45672167000157,53563.20380976001 2023-06-03,15:06:23.000,154,11000800,13485,0,1685804782,13127.640375209994,148.484918189999,53563.20380976001 2023-06-03,15:06:24.000,154,11000865,13765,0,1685804783,13127.680793069994,148.4708199300003,53563.26669384 2023-06-03,15:06:25.000,154,11000827,13805,0,1685804784,13127.701001999994,148.45672167000157,53563.259706720004 2023-06-03,15:06:26.000,154,11000822,13885,0,1685804785,13127.66732044999,148.47786905999965,53563.30861656 2023-06-03,15:06:27.000,154,11000840,13605,0,1685804786,13127.701001999994,148.52016384000308,53563.29464232 2023-06-03,15:06:28.000,154,11000859,13565,0,1685804787,13127.613429969999,148.49901644999773,53563.259706720004 2023-06-03,15:06:29.000,154,11000832,13765,0,1685804788,13127.62690258999,148.49901644999773,53563.30162944001 2023-06-03,15:06:30.000,154,11000808,13725,0,1685804789,13127.640375209994,148.49901644999773,53563.280668080006 2023-06-03,15:06:31.000,154,11000787,13645,0,1685804790,13127.620166279994,148.52016384000308,53563.25271960001 2023-06-03,15:06:32.000,154,11000828,13725,0,1685804791,13127.599957349994,148.52016384000308,53563.259706720004 2023-06-03,15:06:33.000,154,11000797,13605,0,1685804792,13127.62690258999,148.5342621000018,53563.23175824001 2023-06-03,15:06:34.000,154,11000805,13685,0,1685804793,13127.66732044999,148.50606558000436,53563.280668080006 2023-06-03,15:06:35.000,154,11000816,13805,0,1685804794,13127.640375209994,148.52016384000308,53563.20380976001 2023-06-03,15:06:36.000,154,11000811,13565,0,1685804795,13127.64711151999,148.52016384000308,53563.19682264 2023-06-03,15:06:37.000,154,11000837,13845,0,1685804796,13127.579748419994,148.55540948999987,53563.12695144 2023-06-03,15:06:38.000,154,11000816,13405,0,1685804797,13127.579748419994,148.52016384000308,53563.12695144 2023-06-03,15:06:39.000,154,11000799,13805,0,1685804798,13127.552803179999,148.57655687999795,53563.12695144 2023-06-03,15:06:40.000,154,11000812,13685,0,1685804799,13127.586484729989,148.55540948999987,53563.161887040005 2023-06-03,15:06:41.000,154,11000759,13885,0,1685804800,13127.620166279994,148.5695077499986,53563.1479128 2023-06-03,15:06:42.000,154,11000803,14005,0,1685804801,13127.593221039999,148.56245861999923,53563.18983552 2023-06-03,15:06:43.000,154,11000820,13485,0,1685804802,13127.613429969999,148.57655687999795,53563.17586128 2023-06-03,15:06:44.000,154,11000811,14045,0,1685804803,13127.573012109999,148.60475340000266,53563.1479128 2023-06-03,15:06:45.000,154,11000823,13485,0,1685804804,13127.586484729989,148.61885166000138,53563.19682264 2023-06-03,15:06:46.000,154,11000818,13765,0,1685804805,13127.579748419994,148.61885166000138,53563.18284840001 2023-06-03,15:06:47.000,154,11000800,13725,0,1685804806,13127.579748419994,148.61180253000202,53563.210796880005 2023-06-03,15:06:48.000,154,11000771,13685,0,1685804807,13127.512385319998,148.62590079000074,53563.16887416 2023-06-03,15:06:49.000,154,11000810,13685,0,1685804808,13127.559539489994,148.65409730999818,53563.17586128 2023-06-03,15:06:50.000,154,11000790,13765,0,1685804809,13127.60669365999,148.61885166000138,53563.30162944001 2023-06-03,15:06:51.000,154,11000797,13965,0,1685804810,13127.640375209994,148.6611464400048,53563.259706720004 2023-06-03,15:06:52.000,154,11000841,13725,0,1685804811,13127.62690258999,148.64704817999882,53563.26669384 2023-06-03,15:06:53.000,154,11000827,13685,0,1685804812,13127.552803179999,148.68934296000225,53563.22477112001 2023-06-03,15:06:54.000,154,11000828,13485,0,1685804813,13127.552803179999,148.68934296000225,53563.27368096001 2023-06-03,15:06:55.000,154,11000831,13805,0,1685804814,13127.579748419994,148.6963920900016,53563.24573248 2023-06-03,15:06:56.000,154,11000803,13565,0,1685804815,13127.579748419994,148.7175394799997,53563.25271960001 2023-06-03,15:06:57.000,154,11000837,13685,0,1685804816,13127.552803179999,148.70344122000097,53563.259706720004 2023-06-03,15:06:58.000,154,11000805,13925,0,1685804817,13127.552803179999,148.68934296000225,53563.22477112001 2023-06-03,15:06:59.000,154,11000823,13765,0,1685804818,13127.613429969999,148.7175394799997,53563.2876552 2023-06-03,15:07:00.000,154,11000820,13565,0,1685804819,13127.599957349994,148.67524470000353,53563.280668080006 2023-06-03,15:07:01.000,154,11000812,13805,0,1685804820,13127.586484729989,148.7175394799997,53563.217784 2023-06-03,15:07:02.000,154,11000786,13685,0,1685804821,13127.546066869989,148.7316377399984,53563.210796880005 2023-06-03,15:07:03.000,154,11000855,13485,0,1685804822,13127.519121629994,148.7457360000044,53563.210796880005 2023-06-03,15:07:04.000,154,11000833,13845,0,1685804823,13127.559539489994,148.70344122000097,53563.280668080006 2023-06-03,15:07:05.000,154,11000814,13765,0,1685804824,13127.579748419994,148.6963920900016,53563.2876552 2023-06-03,15:07:06.000,154,11000830,13765,0,1685804825,13127.60669365999,148.6963920900016,53563.29464232 2023-06-03,15:07:07.000,154,11000832,13685,0,1685804826,13127.620166279994,148.71049035000033,53563.26669384 2023-06-03,15:07:08.000,154,11000826,13925,0,1685804827,13127.559539489994,148.71049035000033,53563.26669384 2023-06-03,15:07:09.000,154,11000798,13765,0,1685804828,13127.593221039999,148.71049035000033,53563.24573248 2023-06-03,15:07:10.000,154,11000802,13725,0,1685804829,13127.586484729989,148.71049035000033,53563.24573248 2023-06-03,15:07:11.000,154,11000813,13925,0,1685804830,13127.620166279994,148.7175394799997,53563.24573248 2023-06-03,15:07:12.000,154,11000869,13845,0,1685804831,13127.573012109999,148.7457360000044,53563.23874536 2023-06-03,15:07:13.000,154,11000797,13565,0,1685804832,13127.613429969999,148.75278513000376,53563.22477112001 2023-06-03,15:07:14.000,154,11000786,13645,0,1685804833,13127.613429969999,148.7950799099999,53563.23175824001 2023-06-03,15:07:15.000,154,11000816,13725,0,1685804834,13127.640375209994,148.75983426000312,53563.27368096001 2023-06-03,15:07:16.000,154,11000820,13725,0,1685804835,13127.68752937999,148.75983426000312,53563.29464232 2023-06-03,15:07:17.000,154,11000810,13605,0,1685804836,13127.64711151999,148.78803078000055,53563.29464232 2023-06-03,15:07:18.000,154,11000817,13565,0,1685804837,13127.593221039999,148.78803078000055,53563.22477112001 2023-06-03,15:07:19.000,154,11000836,13525,0,1685804838,13127.599957349994,148.75983426000312,53563.210796880005 2023-06-03,15:07:20.000,154,11000801,13885,0,1685804839,13127.633638899999,148.75983426000312,53563.27368096001 2023-06-03,15:07:21.000,154,11000805,13645,0,1685804840,13127.620166279994,148.80917816999863,53563.25271960001 2023-06-03,15:07:22.000,154,11000794,13525,0,1685804841,13127.640375209994,148.76688339000248,53563.2876552 2023-06-03,15:07:23.000,154,11000815,13565,0,1685804842,13127.599957349994,148.82327643000463,53563.23874536 2023-06-03,15:07:24.000,154,11000843,13685,0,1685804843,13127.653847829999,148.80917816999863,53563.30861656 2023-06-03,15:07:25.000,154,11000773,13685,0,1685804844,13127.593221039999,148.8444238200027,53563.25271960001 2023-06-03,15:07:26.000,154,11000817,13805,0,1685804845,13127.633638899999,148.816227299998,53563.259706720004 2023-06-03,15:07:27.000,154,11000828,13445,0,1685804846,13127.66732044999,148.83737469000334,53563.29464232 2023-06-03,15:07:28.000,154,11000800,13565,0,1685804847,13127.62690258999,148.83032556000398,53563.31560368 2023-06-03,15:07:29.000,154,11000794,13565,0,1685804848,13127.64711151999,148.83032556000398,53563.259706720004 2023-06-03,15:07:30.000,154,11000806,13405,0,1685804849,13127.66732044999,148.816227299998,53563.280668080006 2023-06-03,15:07:31.000,154,11000805,13685,0,1685804850,13127.68752937999,148.816227299998,53563.30162944001 2023-06-03,15:07:32.000,154,11000819,13685,0,1685804851,13127.640375209994,148.7809816500012,53563.280668080006 2023-06-03,15:07:33.000,154,11000840,13725,0,1685804852,13127.674056759999,148.83737469000334,53563.27368096001 2023-06-03,15:07:34.000,154,11000787,13725,0,1685804853,13127.62690258999,148.80917816999863,53563.16887416 2023-06-03,15:07:35.000,154,11000825,13885,0,1685804854,13127.60669365999,148.8444238200027,53563.23874536 2023-06-03,15:07:36.000,154,11000777,13925,0,1685804855,13127.69426569,148.816227299998,53563.2876552 2023-06-03,15:07:37.000,154,11000820,13765,0,1685804856,13127.66732044999,148.82327643000463,53563.210796880005 2023-06-03,15:07:38.000,154,11000815,13885,0,1685804857,13127.680793069994,148.78803078000055,53563.26669384 2023-06-03,15:07:39.000,154,11000796,13765,0,1685804858,13127.721210929994,148.816227299998,53563.26669384 2023-06-03,15:07:40.000,154,11000794,13645,0,1685804859,13127.71447462,148.78803078000055,53563.2876552 2023-06-03,15:07:41.000,154,11000797,13765,0,1685804860,13127.674056759999,148.83032556000398,53563.27368096001 2023-06-03,15:07:42.000,154,11000779,13645,0,1685804861,13127.640375209994,148.80917816999863,53563.17586128 2023-06-03,15:07:43.000,154,11000821,13885,0,1685804862,13127.64711151999,148.80212903999927,53563.23175824001 2023-06-03,15:07:44.000,154,11000794,13805,0,1685804863,13127.701001999994,148.7809816500012,53563.259706720004 2023-06-03,15:07:45.000,154,11000839,13845,0,1685804864,13127.75489248,148.7950799099999,53563.2876552 2023-06-03,15:07:46.000,154,11000780,13845,0,1685804865,13127.76836509999,148.75278513000376,53563.259706720004 2023-06-03,15:07:47.000,154,11000794,13765,0,1685804866,13127.72794723999,148.77393252000184,53563.280668080006 2023-06-03,15:07:48.000,154,11000852,13845,0,1685804867,13127.701001999994,148.75983426000312,53563.22477112001 2023-06-03,15:07:49.000,154,11000855,14005,0,1685804868,13127.70773830999,148.75278513000376,53563.280668080006 2023-06-03,15:07:50.000,154,11000780,13765,0,1685804869,13127.741419859994,148.75278513000376,53563.23874536 2023-06-03,15:07:51.000,154,11000812,13765,0,1685804870,13127.701001999994,148.78803078000055,53563.210796880005 2023-06-03,15:07:52.000,154,11000791,13925,0,1685804871,13127.633638899999,148.78803078000055,53563.18284840001 2023-06-03,15:07:53.000,154,11000807,13605,0,1685804872,13127.69426569,148.75278513000376,53563.210796880005 2023-06-03,15:07:54.000,154,11000803,13965,0,1685804873,13127.75489248,148.76688339000248,53563.29464232 2023-06-03,15:07:55.000,154,11000843,13685,0,1685804874,13127.741419859994,148.75278513000376,53563.35053928001 2023-06-03,15:07:56.000,154,11000852,13885,0,1685804875,13127.71447462,148.71049035000033,53563.33656504 2023-06-03,15:07:57.000,154,11000787,13765,0,1685804876,13127.68752937999,148.73868686999776,53563.26669384 2023-06-03,15:07:58.000,154,11000799,13565,0,1685804877,13127.653847829999,148.71049035000033,53563.18284840001 2023-06-03,15:07:59.000,154,11000811,13525,0,1685804878,13127.64711151999,148.75278513000376,53563.280668080006 2023-06-03,15:08:00.000,154,11000784,13725,0,1685804879,13127.69426569,148.75278513000376,53563.34355216 2023-06-03,15:08:01.000,154,11000784,13605,0,1685804880,13127.741419859994,148.73868686999776,53563.378487760005 2023-06-03,15:08:02.000,154,11000810,13645,0,1685804881,13127.721210929994,148.72458860999905,53563.37150064001 2023-06-03,15:08:03.000,154,11000809,13565,0,1685804882,13127.721210929994,148.72458860999905,53563.33656504 2023-06-03,15:08:04.000,154,11000844,13645,0,1685804883,13127.78857402999,148.70344122000097,53563.35053928001 2023-06-03,15:08:05.000,154,11000793,13525,0,1685804884,13127.761628789995,148.70344122000097,53563.41342336 2023-06-03,15:08:06.000,154,11000803,13885,0,1685804885,13127.741419859994,148.68934296000225,53563.37150064001 2023-06-03,15:08:07.000,154,11000804,13405,0,1685804886,13127.73468355,148.67524470000353,53563.329577920005 2023-06-03,15:08:08.000,154,11000801,13765,0,1685804887,13127.741419859994,148.71049035000033,53563.378487760005 2023-06-03,15:08:09.000,154,11000795,13405,0,1685804888,13127.74815616999,148.68934296000225,53563.35053928001 2023-06-03,15:08:10.000,154,11000836,13765,0,1685804889,13127.81551927,148.65409730999818,53563.38547488 2023-06-03,15:08:11.000,154,11000789,13845,0,1685804890,13127.79531034,148.6611464400048,53563.39246200001 2023-06-03,15:08:12.000,154,11000821,14085,0,1685804891,13127.80878295999,148.6329499200001,53563.38547488 2023-06-03,15:08:13.000,154,11000840,13845,0,1685804892,13127.761628789995,148.65409730999818,53563.37150064001 2023-06-03,15:08:14.000,154,11000847,13685,0,1685804893,13127.781837719995,148.6611464400048,53563.329577920005 2023-06-03,15:08:15.000,154,11000829,13685,0,1685804894,13127.781837719995,148.6611464400048,53563.42041048001 2023-06-03,15:08:16.000,154,11000793,13925,0,1685804895,13127.72794723999,148.6822938300029,53563.34355216 2023-06-03,15:08:17.000,154,11000798,13965,0,1685804896,13127.74815616999,148.67524470000353,53563.378487760005 2023-06-03,15:08:18.000,154,11000792,13565,0,1685804897,13127.781837719995,148.6822938300029,53563.32259080001 2023-06-03,15:08:19.000,154,11000802,13845,0,1685804898,13127.822255579995,148.6963920900016,53563.427397600004 2023-06-03,15:08:20.000,154,11000862,14005,0,1685804899,13127.781837719995,148.6963920900016,53563.40643624 2023-06-03,15:08:21.000,154,11000823,13565,0,1685804900,13127.741419859994,148.71049035000033,53563.39246200001 2023-06-03,15:08:22.000,154,11000803,13925,0,1685804901,13127.70773830999,148.72458860999905,53563.35053928001 2023-06-03,15:08:23.000,154,11000784,13605,0,1685804902,13127.72794723999,148.72458860999905,53563.43438472 2023-06-03,15:08:24.000,154,11000819,13805,0,1685804903,13127.75489248,148.7316377399984,53563.42041048001 2023-06-03,15:08:25.000,154,11000804,13525,0,1685804904,13127.76836509999,148.76688339000248,53563.43438472 2023-06-03,15:08:26.000,154,11000812,13805,0,1685804905,13127.77510141,148.73868686999776,53563.427397600004 2023-06-03,15:08:27.000,154,11000815,13605,0,1685804906,13127.761628789995,148.73868686999776,53563.44137184001 2023-06-03,15:08:28.000,154,11000824,13645,0,1685804907,13127.72794723999,148.7316377399984,53563.41342336 2023-06-03,15:08:29.000,154,11000806,13885,0,1685804908,13127.721210929994,148.7457360000044,53563.378487760005 2023-06-03,15:08:30.000,154,11000818,13725,0,1685804909,13127.70773830999,148.75983426000312,53563.39246200001 2023-06-03,15:08:31.000,154,11000799,13525,0,1685804910,13127.69426569,148.7809816500012,53563.34355216 2023-06-03,15:08:32.000,154,11000779,13765,0,1685804911,13127.64711151999,148.80212903999927,53563.30861656 2023-06-03,15:08:33.000,154,11000806,13845,0,1685804912,13127.660584139994,148.7809816500012,53563.36451352 2023-06-03,15:08:34.000,154,11000872,13565,0,1685804913,13127.71447462,148.7950799099999,53563.44137184001 2023-06-03,15:08:35.000,154,11000840,13725,0,1685804914,13127.701001999994,148.80212903999927,53563.448358960006 2023-06-03,15:08:36.000,154,11000803,13725,0,1685804915,13127.674056759999,148.7809816500012,53563.37150064001 2023-06-03,15:08:37.000,154,11000841,13445,0,1685804916,13127.640375209994,148.77393252000184,53563.33656504 2023-06-03,15:08:38.000,154,11000817,13885,0,1685804917,13127.633638899999,148.77393252000184,53563.23874536 2023-06-03,15:08:39.000,154,11000847,13645,0,1685804918,13127.640375209994,148.80212903999927,53563.31560368 2023-06-03,15:08:40.000,154,11000792,13885,0,1685804919,13127.66732044999,148.77393252000184,53563.329577920005 2023-06-03,15:08:41.000,154,11000838,13485,0,1685804920,13127.680793069994,148.75278513000376,53563.33656504 2023-06-03,15:08:42.000,154,11000808,13925,0,1685804921,13127.660584139994,148.77393252000184,53563.31560368 2023-06-03,15:08:43.000,154,11000840,13565,0,1685804922,13127.66732044999,148.77393252000184,53563.36451352 2023-06-03,15:08:44.000,154,11000825,13725,0,1685804923,13127.69426569,148.75278513000376,53563.34355216 2023-06-03,15:08:45.000,154,11000786,13885,0,1685804924,13127.674056759999,148.7457360000044,53563.35053928001 2023-06-03,15:08:46.000,154,11000781,13765,0,1685804925,13127.674056759999,148.77393252000184,53563.3575264 2023-06-03,15:08:47.000,154,11000813,13805,0,1685804926,13127.701001999994,148.816227299998,53563.33656504 2023-06-03,15:08:48.000,154,11000801,13965,0,1685804927,13127.60669365999,148.78803078000055,53563.280668080006 2023-06-03,15:08:49.000,154,11000812,13525,0,1685804928,13127.633638899999,148.7950799099999,53563.34355216 2023-06-03,15:08:50.000,154,11000826,13565,0,1685804929,13127.701001999994,148.816227299998,53563.35053928001 2023-06-03,15:08:51.000,154,11000780,13605,0,1685804930,13127.68752937999,148.82327643000463,53563.3575264 2023-06-03,15:08:52.000,154,11000849,13885,0,1685804931,13127.674056759999,148.82327643000463,53563.30861656 2023-06-03,15:08:53.000,154,11000816,13645,0,1685804932,13127.60669365999,148.816227299998,53563.259706720004 2023-06-03,15:08:54.000,154,11000796,14085,0,1685804933,13127.613429969999,148.85147295000206,53563.23874536 2023-06-03,15:08:55.000,154,11000787,13685,0,1685804934,13127.586484729989,148.8444238200027,53563.24573248 2023-06-03,15:08:56.000,154,11000777,13725,0,1685804935,13127.60669365999,148.83032556000398,53563.29464232 2023-06-03,15:08:57.000,154,11000804,13965,0,1685804936,13127.599957349994,148.82327643000463,53563.2876552 2023-06-03,15:08:58.000,154,11000808,13845,0,1685804937,13127.593221039999,148.816227299998,53563.24573248 2023-06-03,15:08:59.000,154,11000808,13645,0,1685804938,13127.599957349994,148.80212903999927,53563.32259080001 2023-06-03,15:09:00.000,154,11000818,14005,0,1685804939,13127.613429969999,148.7950799099999,53563.2876552 2023-06-03,15:09:01.000,154,11000799,13565,0,1685804940,13127.579748419994,148.80212903999927,53563.29464232 2023-06-03,15:09:02.000,154,11000787,14085,0,1685804941,13127.525857939989,148.83032556000398,53563.27368096001 2023-06-03,15:09:03.000,154,11000794,13645,0,1685804942,13127.539330559994,148.77393252000184,53563.30861656 2023-06-03,15:09:04.000,154,11000799,13925,0,1685804943,13127.573012109999,148.76688339000248,53563.30861656 2023-06-03,15:09:05.000,154,11000828,13805,0,1685804944,13127.613429969999,148.75983426000312,53563.36451352 2023-06-03,15:09:06.000,154,11000824,13525,0,1685804945,13127.599957349994,148.7809816500012,53563.32259080001 2023-06-03,15:09:07.000,154,11000769,13805,0,1685804946,13127.573012109999,148.7809816500012,53563.37150064001 2023-06-03,15:09:08.000,154,11000783,13885,0,1685804947,13127.559539489994,148.80917816999863,53563.30861656 2023-06-03,15:09:09.000,154,11000793,14285,0,1685804948,13127.552803179999,148.78803078000055,53563.30162944001 2023-06-03,15:09:10.000,154,11000827,14005,0,1685804949,13127.532594249999,148.80917816999863,53563.33656504 2023-06-03,15:09:11.000,154,11000788,13885,0,1685804950,13127.519121629994,148.83032556000398,53563.2876552 2023-06-03,15:09:12.000,154,11000792,13765,0,1685804951,13127.478703769993,148.8444238200027,53563.2876552 2023-06-03,15:09:13.000,154,11000840,13685,0,1685804952,13127.458494839993,148.85852208000142,53563.259706720004 2023-06-03,15:09:14.000,154,11000813,13565,0,1685804953,13127.532594249999,148.86557121000078,53563.32259080001 2023-06-03,15:09:15.000,154,11000807,13925,0,1685804954,13127.498912699994,148.83737469000334,53563.30162944001 2023-06-03,15:09:16.000,154,11000781,13645,0,1685804955,13127.451758529998,148.83737469000334,53563.26669384 2023-06-03,15:09:17.000,154,11000816,13605,0,1685804956,13127.411340669998,148.85147295000206,53563.26669384 2023-06-03,15:09:18.000,154,11000824,13885,0,1685804957,13127.364186499988,148.88671859999886,53563.210796880005 2023-06-03,15:09:19.000,154,11000822,13885,0,1685804958,13127.370922809998,148.88671859999886,53563.23874536 2023-06-03,15:09:20.000,154,11000806,13845,0,1685804959,13127.424813289988,148.89376772999822,53563.280668080006 2023-06-03,15:09:21.000,154,11000844,13685,0,1685804960,13127.357450189993,148.90081686000485,53563.23874536 2023-06-03,15:09:22.000,154,11000773,13765,0,1685804961,13127.370922809998,148.91491512000357,53563.30861656 2023-06-03,15:09:23.000,154,11000818,13765,0,1685804962,13127.364186499988,148.91491512000357,53563.259706720004 2023-06-03,15:09:24.000,154,11000849,13565,0,1685804963,13127.370922809998,148.9078659900042,53563.259706720004 2023-06-03,15:09:25.000,154,11000816,13965,0,1685804964,13127.350713879998,148.89376772999822,53563.23874536 2023-06-03,15:09:26.000,154,11000818,13845,0,1685804965,13127.337241259993,148.88671859999886,53563.24573248 2023-06-03,15:09:27.000,154,11000826,13725,0,1685804966,13127.310296019998,148.88671859999886,53563.259706720004 2023-06-03,15:09:28.000,154,11000799,13685,0,1685804967,13127.276614469993,148.88671859999886,53563.20380976001 2023-06-03,15:09:29.000,154,11000805,13805,0,1685804968,13127.303559710002,148.92196425000293,53563.24573248 2023-06-03,15:09:30.000,154,11000804,13605,0,1685804969,13127.323768640003,148.87262034000014,53563.24573248 2023-06-03,15:09:31.000,154,11000781,13765,0,1685804970,13127.303559710002,148.87262034000014,53563.25271960001 2023-06-03,15:09:32.000,154,11000807,13605,0,1685804971,13127.269878159997,148.88671859999886,53563.26669384 2023-06-03,15:09:33.000,154,11000803,13845,0,1685804972,13127.215987679992,148.90081686000485,53563.23175824001 2023-06-03,15:09:34.000,154,11000804,13845,0,1685804973,13127.249669229997,148.88671859999886,53563.23175824001 2023-06-03,15:09:35.000,154,11000807,13765,0,1685804974,13127.263141850002,148.88671859999886,53563.29464232 2023-06-03,15:09:36.000,154,11000779,13485,0,1685804975,13127.263141850002,148.87262034000014,53563.35053928001 2023-06-03,15:09:37.000,154,11000814,13765,0,1685804976,13127.215987679992,148.86557121000078,53563.24573248 2023-06-03,15:09:38.000,154,11000777,13925,0,1685804977,13127.222723990002,148.8796694699995,53563.26669384 2023-06-03,15:09:39.000,154,11000814,13885,0,1685804978,13127.229460299997,148.86557121000078,53563.2876552 2023-06-03,15:09:40.000,154,11000806,14085,0,1685804979,13127.215987679992,148.8796694699995,53563.2876552 2023-06-03,15:09:41.000,154,11000790,13405,0,1685804980,13127.202515060002,148.88671859999886,53563.29464232 2023-06-03,15:09:42.000,154,11000872,13925,0,1685804981,13127.148624579997,148.90081686000485,53563.23874536 2023-06-03,15:09:43.000,154,11000779,14005,0,1685804982,13127.148624579997,148.92196425000293,53563.26669384 2023-06-03,15:09:44.000,154,11000805,13925,0,1685804983,13127.162097200002,148.91491512000357,53563.29464232 2023-06-03,15:09:45.000,154,11000844,13725,0,1685804984,13127.175569819992,148.9290133800023,53563.34355216 2023-06-03,15:09:46.000,154,11000868,13885,0,1685804985,13127.189042439997,148.93606251000165,53563.34355216 2023-06-03,15:09:47.000,154,11000843,13725,0,1685804986,13127.141888270002,148.95016077000037,53563.32259080001 2023-06-03,15:09:48.000,154,11000797,13725,0,1685804987,13127.141888270002,148.93606251000165,53563.29464232 2023-06-03,15:09:49.000,154,11000811,13645,0,1685804988,13127.162097200002,148.96425902999908,53563.30861656 2023-06-03,15:09:50.000,154,11000829,13845,0,1685804989,13127.168833509997,148.97130815999844,53563.329577920005 2023-06-03,15:09:51.000,154,11000802,13845,0,1685804990,13127.141888270002,148.9924555500038,53563.34355216 2023-06-03,15:09:52.000,154,11000805,13925,0,1685804991,13127.108206719997,148.99950468000316,53563.24573248 2023-06-03,15:09:53.000,154,11000764,13725,0,1685804992,13127.114943029992,149.0277012000006,53563.25271960001 2023-06-03,15:09:54.000,154,11000797,13685,0,1685804993,13127.189042439997,148.9783572899978,53563.2876552 2023-06-03,15:09:55.000,154,11000757,13725,0,1685804994,13127.128415649997,149.00655381000252,53563.34355216 2023-06-03,15:09:56.000,154,11000769,13565,0,1685804995,13127.108206719997,148.99950468000316,53563.30861656 2023-06-03,15:09:57.000,154,11000816,13845,0,1685804996,13127.108206719997,149.02065207000123,53563.29464232 2023-06-03,15:09:58.000,154,11000793,13925,0,1685804997,13127.047579929997,149.03475032999995,53563.280668080006 2023-06-03,15:09:59.000,154,11000804,13765,0,1685804998,13127.074525169992,149.05589771999803,53563.2876552 2023-06-03,15:10:00.000,154,11000831,13685,0,1685804999,13127.094734099992,149.0911433700021,53563.31560368 2023-06-03,15:10:01.000,154,11000817,14045,0,1685805000,13127.108206719997,149.07704511000338,53563.33656504 2023-06-03,15:10:02.000,154,11000848,13565,0,1685805001,13127.094734099992,149.07704511000338,53563.30861656 2023-06-03,15:10:03.000,154,11000838,13725,0,1685805002,13127.087997789997,149.11229076000018,53563.24573248 2023-06-03,15:10:04.000,154,11000805,13605,0,1685805003,13127.101470410002,149.11229076000018,53563.29464232 2023-06-03,15:10:05.000,154,11000811,13805,0,1685805004,13127.087997789997,149.16868380000233,53563.20380976001 2023-06-03,15:10:06.000,154,11000778,13965,0,1685805005,13127.067788859997,149.1404872800049,53563.24573248 2023-06-03,15:10:07.000,154,11000785,13645,0,1685805006,13127.047579929997,149.14753641000425,53563.210796880005 2023-06-03,15:10:08.000,154,11000757,13845,0,1685805007,13127.027370999996,149.18278206000105,53563.15489992001 2023-06-03,15:10:09.000,154,11000769,13485,0,1685805008,13127.027370999996,149.19688031999976,53563.16887416 2023-06-03,15:10:10.000,154,11000800,13925,0,1685805009,13127.087997789997,149.19688031999976,53563.280668080006 2023-06-03,15:10:11.000,154,11000827,13765,0,1685805010,13127.081261480002,149.23212597000384,53563.18284840001 2023-06-03,15:10:12.000,154,11000755,13765,0,1685805011,13127.081261480002,149.21097857999848,53563.22477112001 2023-06-03,15:10:13.000,154,11000792,13645,0,1685805012,13127.020634690001,149.19688031999976,53563.18983552 2023-06-03,15:10:14.000,154,11000782,13885,0,1685805013,13126.980216830001,149.23212597000384,53563.1479128 2023-06-03,15:10:15.000,154,11000789,14125,0,1685805014,13127.007162069996,149.21097857999848,53563.10599008001 2023-06-03,15:10:16.000,154,11000777,13765,0,1685805015,13127.067788859997,149.20392944999912,53563.210796880005 2023-06-03,15:10:17.000,154,11000814,13765,0,1685805016,13127.027370999996,149.2391751000032,53563.22477112001 2023-06-03,15:10:18.000,154,11000822,13845,0,1685805017,13127.061052550001,149.24622423000255,53563.22477112001 2023-06-03,15:10:19.000,154,11000805,13925,0,1685805018,13127.094734099992,149.22507684000448,53563.27368096001 2023-06-03,15:10:20.000,154,11000709,13925,0,1685805019,13127.114943029992,149.21097857999848,53563.259706720004 2023-06-03,15:10:21.000,154,11000791,13565,0,1685805020,13127.067788859997,149.1898311900004,53563.210796880005 2023-06-03,15:10:22.000,154,11000786,13765,0,1685805021,13127.034107309992,149.16163467000297,53563.1479128 2023-06-03,15:10:23.000,154,11000773,13885,0,1685805022,13127.061052550001,149.16163467000297,53563.1479128 2023-06-03,15:10:24.000,154,11000785,13685,0,1685805023,13127.074525169992,149.1757329300017,53563.18983552 2023-06-03,15:10:25.000,154,11000770,13725,0,1685805024,13127.128415649997,149.14753641000425,53563.18284840001 2023-06-03,15:10:26.000,154,11000784,13725,0,1685805025,13127.128415649997,149.18278206000105,53563.20380976001 2023-06-03,15:10:27.000,154,11000783,13925,0,1685805026,13127.141888270002,149.1545855400036,53563.22477112001 2023-06-03,15:10:28.000,154,11000770,13845,0,1685805027,13127.135151959992,149.16868380000233,53563.13393856001 2023-06-03,15:10:29.000,154,11000824,13925,0,1685805028,13127.141888270002,149.1898311900004,53563.16887416 2023-06-03,15:10:30.000,154,11000783,13845,0,1685805029,13127.108206719997,149.1545855400036,53563.18284840001 2023-06-03,15:10:31.000,154,11000789,13885,0,1685805030,13127.155360889992,149.16868380000233,53563.15489992001 2023-06-03,15:10:32.000,154,11000757,13765,0,1685805031,13127.101470410002,149.1757329300017,53563.092015840004 2023-06-03,15:10:33.000,154,11000801,13885,0,1685805032,13127.108206719997,149.18278206000105,53563.112977200006 2023-06-03,15:10:34.000,154,11000810,13685,0,1685805033,13127.182306130002,149.1404872800049,53563.23175824001 2023-06-03,15:10:35.000,154,11000750,13805,0,1685805034,13127.135151959992,149.1898311900004,53563.24573248 2023-06-03,15:10:36.000,154,11000831,13565,0,1685805035,13127.148624579997,149.16868380000233,53563.24573248 2023-06-03,15:10:37.000,154,11000797,14005,0,1685805036,13127.121679340002,149.19688031999976,53563.25271960001 2023-06-03,15:10:38.000,154,11000732,13565,0,1685805037,13127.128415649997,149.1757329300017,53563.17586128 2023-06-03,15:10:39.000,154,11000763,13925,0,1685805038,13127.114943029992,149.1757329300017,53563.13393856001 2023-06-03,15:10:40.000,154,11000768,13925,0,1685805039,13127.162097200002,149.1404872800049,53563.19682264 2023-06-03,15:10:41.000,154,11000786,13965,0,1685805040,13127.189042439997,149.16868380000233,53563.18983552 2023-06-03,15:10:42.000,154,11000803,13605,0,1685805041,13127.189042439997,149.14753641000425,53563.12695144 2023-06-03,15:10:43.000,154,11000779,13805,0,1685805042,13127.195778749992,149.16163467000297,53563.1479128 2023-06-03,15:10:44.000,154,11000780,13805,0,1685805043,13127.256405539993,149.1404872800049,53563.17586128 2023-06-03,15:10:45.000,154,11000796,13645,0,1685805044,13127.242932920002,149.13343814999826,53563.23175824001 2023-06-03,15:10:46.000,154,11000773,13565,0,1685805045,13127.290087089998,149.11933988999954,53563.19682264 2023-06-03,15:10:47.000,154,11000791,13645,0,1685805046,13127.290087089998,149.11933988999954,53563.13393856001 2023-06-03,15:10:48.000,154,11000813,13445,0,1685805047,13127.229460299997,149.11933988999954,53563.112977200006 2023-06-03,15:10:49.000,154,11000821,13845,0,1685805048,13127.317032329993,149.0911433700021,53563.14092568 2023-06-03,15:10:50.000,154,11000757,13765,0,1685805049,13127.391131739998,149.10524163000082,53563.20380976001 2023-06-03,15:10:51.000,154,11000842,13725,0,1685805050,13127.343977570003,149.0911433700021,53563.18983552 2023-06-03,15:10:52.000,154,11000867,13725,0,1685805051,13127.370922809998,149.06294685000466,53563.23175824001 2023-06-03,15:10:53.000,154,11000764,13925,0,1685805052,13127.310296019998,149.06999598000402,53563.15489992001 2023-06-03,15:10:54.000,154,11000801,13565,0,1685805053,13127.337241259993,149.05589771999803,53563.15489992001 2023-06-03,15:10:55.000,154,11000761,13805,0,1685805054,13127.357450189993,149.06999598000402,53563.1479128 2023-06-03,15:10:56.000,154,11000772,14005,0,1685805055,13127.337241259993,149.11933988999954,53563.18983552 2023-06-03,15:10:57.000,154,11000793,13765,0,1685805056,13127.343977570003,149.14753641000425,53563.16887416 2023-06-03,15:10:58.000,154,11000764,13965,0,1685805057,13127.330504949998,149.1263890199989,53563.18284840001 2023-06-03,15:10:59.000,154,11000780,13725,0,1685805058,13127.364186499988,149.1263890199989,53563.210796880005 2023-06-03,15:11:00.000,154,11000800,13725,0,1685805059,13127.343977570003,149.1263890199989,53563.22477112001 2023-06-03,15:11:01.000,154,11000772,13885,0,1685805060,13127.317032329993,149.16868380000233,53563.1479128 2023-06-03,15:11:02.000,154,11000812,13925,0,1685805061,13127.296823399993,149.16163467000297,53563.217784 2023-06-03,15:11:03.000,154,11000794,13845,0,1685805062,13127.256405539993,149.1545855400036,53563.18983552 2023-06-03,15:11:04.000,154,11000770,13885,0,1685805063,13127.276614469993,149.1263890199989,53563.217784 2023-06-03,15:11:05.000,154,11000794,13645,0,1685805064,13127.256405539993,149.16163467000297,53563.25271960001 2023-06-03,15:11:06.000,154,11000817,13685,0,1685805065,13127.256405539993,149.1404872800049,53563.24573248 2023-06-03,15:11:07.000,154,11000824,13805,0,1685805066,13127.242932920002,149.13343814999826,53563.210796880005 2023-06-03,15:11:08.000,154,11000822,13805,0,1685805067,13127.222723990002,149.18278206000105,53563.210796880005 2023-06-03,15:11:09.000,154,11000846,13925,0,1685805068,13127.209251369997,149.16163467000297,53563.23874536 2023-06-03,15:11:10.000,154,11000810,13965,0,1685805069,13127.236196609992,149.13343814999826,53563.19682264 2023-06-03,15:11:11.000,154,11000793,13765,0,1685805070,13127.182306130002,149.1263890199989,53563.19682264 2023-06-03,15:11:12.000,154,11000803,13845,0,1685805071,13127.114943029992,149.1404872800049,53563.03611888001 2023-06-03,15:11:13.000,154,11000816,13765,0,1685805072,13127.189042439997,149.1404872800049,53563.18983552 2023-06-03,15:11:14.000,154,11000780,13805,0,1685805073,13127.256405539993,149.09819250000146,53563.19682264 2023-06-03,15:11:15.000,154,11000790,13725,0,1685805074,13127.236196609992,149.05589771999803,53563.22477112001 2023-06-03,15:11:16.000,154,11000762,14165,0,1685805075,13127.303559710002,149.10524163000082,53563.217784 2023-06-03,15:11:17.000,154,11000779,14005,0,1685805076,13127.242932920002,149.06294685000466,53563.217784 2023-06-03,15:11:18.000,154,11000769,13725,0,1685805077,13127.202515060002,149.06294685000466,53563.210796880005 2023-06-03,15:11:19.000,154,11000771,13685,0,1685805078,13127.215987679992,149.04884858999867,53563.15489992001 2023-06-03,15:11:20.000,154,11000767,13725,0,1685805079,13127.303559710002,149.01360294000187,53563.259706720004 2023-06-03,15:11:21.000,154,11000766,13725,0,1685805080,13127.330504949998,148.99950468000316,53563.26669384 2023-06-03,15:11:22.000,154,11000820,13885,0,1685805081,13127.296823399993,149.00655381000252,53563.20380976001 2023-06-03,15:11:23.000,154,11000793,13805,0,1685805082,13127.303559710002,149.00655381000252,53563.217784 2023-06-03,15:11:24.000,154,11000799,13845,0,1685805083,13127.350713879998,148.96425902999908,53563.23874536 2023-06-03,15:11:25.000,154,11000778,13925,0,1685805084,13127.384395429988,148.96425902999908,53563.24573248 2023-06-03,15:11:26.000,154,11000808,13845,0,1685805085,13127.330504949998,148.9783572899978,53563.23175824001 2023-06-03,15:11:27.000,154,11000829,13885,0,1685805086,13127.337241259993,149.01360294000187,53563.2876552 2023-06-03,15:11:28.000,154,11000760,13565,0,1685805087,13127.303559710002,148.96425902999908,53563.19682264 2023-06-03,15:11:29.000,154,11000824,13765,0,1685805088,13127.323768640003,148.943111640001,53563.24573248 2023-06-03,15:11:30.000,154,11000801,13485,0,1685805089,13127.370922809998,148.96425902999908,53563.27368096001 2023-06-03,15:11:31.000,154,11000779,13845,0,1685805090,13127.384395429988,148.9290133800023,53563.27368096001 2023-06-03,15:11:32.000,154,11000751,13725,0,1685805091,13127.411340669998,148.93606251000165,53563.259706720004 2023-06-03,15:11:33.000,154,11000823,13765,0,1685805092,13127.370922809998,148.93606251000165,53563.20380976001 2023-06-03,15:11:34.000,154,11000782,13885,0,1685805093,13127.337241259993,148.96425902999908,53563.24573248 2023-06-03,15:11:35.000,154,11000815,13565,0,1685805094,13127.391131739998,148.93606251000165,53563.25271960001 2023-06-03,15:11:36.000,154,11000804,13685,0,1685805095,13127.357450189993,148.95720989999973,53563.259706720004 2023-06-03,15:11:37.000,154,11000830,14005,0,1685805096,13127.323768640003,148.95016077000037,53563.217784 2023-06-03,15:11:38.000,154,11000797,13845,0,1685805097,13127.337241259993,148.943111640001,53563.20380976001 2023-06-03,15:11:39.000,154,11000780,13725,0,1685805098,13127.350713879998,148.95016077000037,53563.19682264 2023-06-03,15:11:40.000,154,11000808,13925,0,1685805099,13127.323768640003,148.98540642000444,53563.22477112001 2023-06-03,15:11:41.000,154,11000818,13805,0,1685805100,13127.269878159997,149.02065207000123,53563.16887416 2023-06-03,15:11:42.000,154,11000782,13525,0,1685805101,13127.242932920002,149.04884858999867,53563.12695144 2023-06-03,15:11:43.000,154,11000776,13725,0,1685805102,13127.202515060002,149.04884858999867,53563.14092568 2023-06-03,15:11:44.000,154,11000766,13765,0,1685805103,13127.215987679992,149.08409424000274,53563.217784 2023-06-03,15:11:45.000,154,11000816,13885,0,1685805104,13127.209251369997,149.11229076000018,53563.210796880005 2023-06-03,15:11:46.000,154,11000807,13645,0,1685805105,13127.202515060002,149.1263890199989,53563.19682264 2023-06-03,15:11:47.000,154,11000745,13565,0,1685805106,13127.168833509997,149.1898311900004,53563.18284840001 2023-06-03,15:11:48.000,154,11000746,13485,0,1685805107,13127.108206719997,149.2391751000032,53563.17586128 2023-06-03,15:11:49.000,154,11000771,13525,0,1685805108,13127.135151959992,149.27442075,53563.17586128 2023-06-03,15:11:50.000,154,11000820,13765,0,1685805109,13127.114943029992,149.28146987999935,53563.18983552 2023-06-03,15:11:51.000,154,11000776,13725,0,1685805110,13127.101470410002,149.28146987999935,53563.11996432 2023-06-03,15:11:52.000,154,11000792,13645,0,1685805111,13127.034107309992,149.2885190099987,53563.092015840004 2023-06-03,15:11:53.000,154,11000769,13725,0,1685805112,13127.074525169992,149.2391751000032,53563.1479128 2023-06-03,15:11:54.000,154,11000743,13925,0,1685805113,13127.101470410002,149.24622423000255,53563.210796880005 2023-06-03,15:11:55.000,154,11000775,13485,0,1685805114,13127.094734099992,149.2532733600019,53563.17586128 2023-06-03,15:11:56.000,154,11000753,13605,0,1685805115,13127.054316239992,149.24622423000255,53563.15489992001 2023-06-03,15:11:57.000,154,11000802,13765,0,1685805116,13127.047579929997,149.21097857999848,53563.05708024001 2023-06-03,15:11:58.000,154,11000779,13965,0,1685805117,13126.973480519991,149.21802770999784,53563.03611888001 2023-06-03,15:11:59.000,154,11000810,13965,0,1685805118,13127.027370999996,149.19688031999976,53563.05708024001 2023-06-03,15:12:00.000,154,11000814,13685,0,1685805119,13127.034107309992,149.13343814999826,53563.06406736001 2023-06-03,15:12:01.000,154,11000783,13565,0,1685805120,13127.074525169992,149.10524163000082,53563.07105448 2023-06-03,15:12:02.000,154,11000774,13925,0,1685805121,13127.087997789997,149.11229076000018,53563.06406736001 2023-06-03,15:12:03.000,154,11000792,14005,0,1685805122,13127.074525169992,149.11229076000018,53563.00118328 2023-06-03,15:12:04.000,154,11000782,13845,0,1685805123,13127.101470410002,149.11933988999954,53563.05708024001 2023-06-03,15:12:05.000,154,11000794,13925,0,1685805124,13127.101470410002,149.11933988999954,53562.994196160005 2023-06-03,15:12:06.000,154,11000815,13925,0,1685805125,13127.067788859997,149.1263890199989,53563.08502872001 2023-06-03,15:12:07.000,154,11000762,14005,0,1685805126,13127.101470410002,149.1757329300017,53563.03611888001 2023-06-03,15:12:08.000,154,11000790,13565,0,1685805127,13127.020634690001,149.20392944999912,53563.01515752001 2023-06-03,15:12:09.000,154,11000793,13765,0,1685805128,13127.094734099992,149.2391751000032,53562.98720904001 2023-06-03,15:12:10.000,154,11000792,13765,0,1685805129,13127.135151959992,149.28146987999935,53563.06406736001 2023-06-03,15:12:11.000,154,11000786,13565,0,1685805130,13127.108206719997,149.32376466000278,53563.13393856001 2023-06-03,15:12:12.000,154,11000765,13925,0,1685805131,13127.101470410002,149.3731085699983,53563.13393856001 2023-06-03,15:12:13.000,154,11000803,13605,0,1685805132,13127.074525169992,149.38015769999765,53562.994196160005 2023-06-03,15:12:14.000,154,11000760,13725,0,1685805133,13127.054316239992,149.46474726000451,53563.08502872001 2023-06-03,15:12:15.000,154,11000760,13725,0,1685805134,13127.081261480002,149.4858946500026,53563.09900296 2023-06-03,15:12:16.000,154,11000787,13725,0,1685805135,13127.081261480002,149.5352385599981,53563.09900296 2023-06-03,15:12:17.000,154,11000774,13565,0,1685805136,13127.034107309992,149.54228769000474,53562.96624768001 2023-06-03,15:12:18.000,154,11000820,13765,0,1685805137,13127.054316239992,149.5352385599981,53563.09900296 2023-06-03,15:12:19.000,154,11000783,13405,0,1685805138,13127.101470410002,149.5211402999994,53563.12695144 2023-06-03,15:12:20.000,154,11000757,13965,0,1685805139,13127.061052550001,149.54228769000474,53563.11996432 2023-06-03,15:12:21.000,154,11000791,13885,0,1685805140,13127.074525169992,149.49294378000195,53563.112977200006 2023-06-03,15:12:22.000,154,11000772,13605,0,1685805141,13127.040843620001,149.47179639000387,53563.05009312 2023-06-03,15:12:23.000,154,11000770,13845,0,1685805142,13127.067788859997,149.47179639000387,53563.043106000005 2023-06-03,15:12:24.000,154,11000828,13845,0,1685805143,13127.067788859997,149.42950161000044,53563.0780416 2023-06-03,15:12:25.000,154,11000810,13765,0,1685805144,13127.155360889992,149.42950161000044,53563.10599008001 2023-06-03,15:12:26.000,154,11000745,13765,0,1685805145,13127.155360889992,149.39425596000365,53563.13393856001 2023-06-03,15:12:27.000,154,11000789,13925,0,1685805146,13127.155360889992,149.38015769999765,53563.08502872001 2023-06-03,15:12:28.000,154,11000790,13925,0,1685805147,13127.182306130002,149.35196118000022,53563.14092568 2023-06-03,15:12:29.000,154,11000840,13725,0,1685805148,13127.222723990002,149.32376466000278,53563.092015840004 2023-06-03,15:12:30.000,154,11000833,13605,0,1685805149,13127.242932920002,149.2885190099987,53563.161887040005 2023-06-03,15:12:31.000,154,11000757,13925,0,1685805150,13127.242932920002,149.2885190099987,53563.10599008001 2023-06-03,15:12:32.000,154,11000739,13725,0,1685805151,13127.189042439997,149.29556813999807,53563.10599008001 2023-06-03,15:12:33.000,154,11000782,13485,0,1685805152,13127.215987679992,149.3026172700047,53563.07105448 2023-06-03,15:12:34.000,154,11000775,13565,0,1685805153,13127.256405539993,149.28146987999935,53563.16887416 2023-06-03,15:12:35.000,154,11000772,13885,0,1685805154,13127.263141850002,149.28146987999935,53563.17586128 2023-06-03,15:12:36.000,154,11000797,13925,0,1685805155,13127.269878159997,149.27442075,53563.13393856001 2023-06-03,15:12:37.000,154,11000805,13525,0,1685805156,13127.242932920002,149.2885190099987,53563.19682264 2023-06-03,15:12:38.000,154,11000765,13925,0,1685805157,13127.202515060002,149.3026172700047,53563.217784 2023-06-03,15:12:39.000,154,11000775,13845,0,1685805158,13127.135151959992,149.28146987999935,53563.18983552 2023-06-03,15:12:40.000,154,11000829,13805,0,1685805159,13127.141888270002,149.30966640000406,53563.18983552 2023-06-03,15:12:41.000,154,11000775,13525,0,1685805160,13127.189042439997,149.3026172700047,53563.24573248 2023-06-03,15:12:42.000,154,11000793,13725,0,1685805161,13127.162097200002,149.27442075,53563.2876552 2023-06-03,15:12:43.000,154,11000799,13725,0,1685805162,13127.155360889992,149.29556813999807,53563.20380976001 2023-06-03,15:12:44.000,154,11000800,13725,0,1685805163,13127.094734099992,149.3378629200015,53563.20380976001 2023-06-03,15:12:45.000,154,11000822,13765,0,1685805164,13127.087997789997,149.3731085699983,53563.23175824001 2023-06-03,15:12:46.000,154,11000777,13725,0,1685805165,13127.101470410002,149.35901030999958,53563.20380976001 2023-06-03,15:12:47.000,154,11000811,13645,0,1685805166,13127.128415649997,149.41540335000172,53563.18983552 2023-06-03,15:12:48.000,154,11000780,13965,0,1685805167,13127.081261480002,149.47179639000387,53563.1479128 2023-06-03,15:12:49.000,154,11000764,13805,0,1685805168,13127.108206719997,149.49294378000195,53563.17586128 2023-06-03,15:12:50.000,154,11000792,13885,0,1685805169,13127.141888270002,149.4858946500026,53563.210796880005 2023-06-03,15:12:51.000,154,11000803,13845,0,1685805170,13127.175569819992,149.55638595000346,53563.23175824001 2023-06-03,15:12:52.000,154,11000815,13565,0,1685805171,13127.195778749992,149.57048421000218,53563.22477112001 2023-06-03,15:12:53.000,154,11000776,13845,0,1685805172,13127.148624579997,149.62687725000433,53563.15489992001 2023-06-03,15:12:54.000,154,11000809,14085,0,1685805173,13127.155360889992,149.65507377000176,53563.1479128 2023-06-03,15:12:55.000,154,11000810,13525,0,1685805174,13127.182306130002,149.69031941999856,53563.17586128 2023-06-03,15:12:56.000,154,11000827,13885,0,1685805175,13127.182306130002,149.69031941999856,53563.18983552 2023-06-03,15:12:57.000,154,11000832,13685,0,1685805176,13127.175569819992,149.75376159000007,53563.10599008001 2023-06-03,15:12:58.000,154,11000811,13845,0,1685805177,13127.195778749992,149.81015463000222,53563.09900296 2023-06-03,15:12:59.000,154,11000776,13725,0,1685805178,13127.236196609992,149.81720376000158,53563.18983552 2023-06-03,15:13:00.000,154,11000765,13925,0,1685805179,13127.182306130002,149.83835114999965,53563.16887416 2023-06-03,15:13:01.000,154,11000812,13805,0,1685805180,13127.162097200002,149.8313020200003,53563.161887040005 2023-06-03,15:13:02.000,154,11000822,13765,0,1685805181,13127.148624579997,149.83835114999965,53563.08502872001 2023-06-03,15:13:03.000,154,11000815,13765,0,1685805182,13127.148624579997,149.83835114999965,53563.08502872001 2023-06-03,15:13:04.000,154,11000795,13645,0,1685805183,13127.135151959992,149.81720376000158,53563.16887416 2023-06-03,15:13:05.000,154,11000783,13765,0,1685805184,13127.155360889992,149.7960563700035,53563.18983552 2023-06-03,15:13:06.000,154,11000782,13725,0,1685805185,13127.162097200002,149.78900724000414,53563.19682264 2023-06-03,15:13:07.000,154,11000838,13485,0,1685805186,13127.148624579997,149.75376159000007,53563.15489992001 2023-06-03,15:13:08.000,154,11000813,13805,0,1685805187,13127.074525169992,149.71851594000327,53563.161887040005 2023-06-03,15:13:09.000,154,11000770,13845,0,1685805188,13127.108206719997,149.69736854999792,53563.14092568 2023-06-03,15:13:10.000,154,11000798,14045,0,1685805189,13127.081261480002,149.67622115999984,53563.20380976001 2023-06-03,15:13:11.000,154,11000782,14005,0,1685805190,13127.087997789997,149.6339263800037,53563.23874536 2023-06-03,15:13:12.000,154,11000824,13645,0,1685805191,13126.993689449992,149.59868072999961,53563.19682264 2023-06-03,15:13:13.000,154,11000793,13765,0,1685805192,13127.027370999996,149.59868072999961,53563.13393856001 2023-06-03,15:13:14.000,154,11000780,13485,0,1685805193,13127.074525169992,149.57048421000218,53563.22477112001 2023-06-03,15:13:15.000,154,11000777,13445,0,1685805194,13127.081261480002,149.54228769000474,53563.259706720004 2023-06-03,15:13:16.000,154,11000781,14045,0,1685805195,13127.020634690001,149.52818942999875,53563.23874536 2023-06-03,15:13:17.000,154,11000815,13565,0,1685805196,13126.980216830001,149.57048421000218,53563.2876552 2023-06-03,15:13:18.000,154,11000783,13685,0,1685805197,13126.933062659991,149.5352385599981,53563.23175824001 2023-06-03,15:13:19.000,154,11000827,13405,0,1685805198,13126.912853729991,149.59163160000026,53563.27368096001 2023-06-03,15:13:20.000,154,11000784,13525,0,1685805199,13126.939798970001,149.57048421000218,53563.210796880005 2023-06-03,15:13:21.000,154,11000826,13685,0,1685805200,13126.953271589991,149.59163160000026,53563.2876552 2023-06-03,15:13:22.000,154,11000801,13805,0,1685805201,13126.906117419996,149.57048421000218,53563.30162944001 2023-06-03,15:13:23.000,154,11000827,13925,0,1685805202,13126.906117419996,149.59868072999961,53563.24573248 2023-06-03,15:13:24.000,154,11000797,13845,0,1685805203,13126.933062659991,149.56343508000282,53563.30861656 2023-06-03,15:13:25.000,154,11000814,13885,0,1685805204,13126.906117419996,149.5845824700009,53563.29464232 2023-06-03,15:13:26.000,154,11000826,13645,0,1685805205,13126.926326349996,149.55638595000346,53563.329577920005 2023-06-03,15:13:27.000,154,11000796,13845,0,1685805206,13126.872435869991,149.59163160000026,53563.26669384 2023-06-03,15:13:28.000,154,11000827,13845,0,1685805207,13126.85896325,149.5845824700009,53563.25271960001 2023-06-03,15:13:29.000,154,11000800,13765,0,1685805208,13126.892644799991,149.57753334000154,53563.25271960001 2023-06-03,15:13:30.000,154,11000776,13405,0,1685805209,13126.946535279996,149.5493368200041,53563.25271960001 2023-06-03,15:13:31.000,154,11000804,13925,0,1685805210,13126.926326349996,149.54228769000474,53563.18983552 2023-06-03,15:13:32.000,154,11000823,13405,0,1685805211,13126.946535279996,149.5211402999994,53563.23175824001 2023-06-03,15:13:33.000,154,11000799,13685,0,1685805212,13126.906117419996,149.57048421000218,53563.16887416 2023-06-03,15:13:34.000,154,11000814,13685,0,1685805213,13126.926326349996,149.56343508000282,53563.20380976001 2023-06-03,15:13:35.000,154,11000810,13805,0,1685805214,13127.000425760001,149.5845824700009,53563.217784 2023-06-03,15:13:36.000,154,11000792,13725,0,1685805215,13126.966744209996,149.57048421000218,53563.22477112001 2023-06-03,15:13:37.000,154,11000830,13765,0,1685805216,13126.953271589991,149.57753334000154,53563.18983552 2023-06-03,15:13:38.000,154,11000810,13525,0,1685805217,13126.939798970001,149.59163160000026,53563.24573248 2023-06-03,15:13:39.000,154,11000782,13765,0,1685805218,13127.013898379992,149.62687725000433,53563.23175824001 2023-06-03,15:13:40.000,154,11000812,13885,0,1685805219,13127.047579929997,149.59868072999961,53563.27368096001 2023-06-03,15:13:41.000,154,11000770,13805,0,1685805220,13127.000425760001,149.59868072999961,53563.26669384 2023-06-03,15:13:42.000,154,11000801,13805,0,1685805221,13126.993689449992,149.6198281199977,53563.25271960001 2023-06-03,15:13:43.000,154,11000800,13605,0,1685805222,13126.926326349996,149.65507377000176,53563.20380976001 2023-06-03,15:13:44.000,154,11000779,13805,0,1685805223,13126.973480519991,149.6480246400024,53563.210796880005 2023-06-03,15:13:45.000,154,11000777,13765,0,1685805224,13126.993689449992,149.6339263800037,53563.29464232 2023-06-03,15:13:46.000,154,11000787,13645,0,1685805225,13126.986953139996,149.59163160000026,53563.329577920005 2023-06-03,15:13:47.000,154,11000768,13685,0,1685805226,13127.007162069996,149.59868072999961,53563.24573248 2023-06-03,15:13:48.000,154,11000773,13565,0,1685805227,13126.953271589991,149.57048421000218,53563.23874536 2023-06-03,15:13:49.000,154,11000858,13725,0,1685805228,13126.933062659991,149.5352385599981,53563.25271960001 2023-06-03,15:13:50.000,154,11000802,13685,0,1685805229,13126.939798970001,149.4999929100013,53563.30861656 2023-06-03,15:13:51.000,154,11000823,13605,0,1685805230,13126.892644799991,149.49294378000195,53563.33656504 2023-06-03,15:13:52.000,154,11000782,13685,0,1685805231,13126.83875432,149.42245248000108,53563.2876552 2023-06-03,15:13:53.000,154,11000804,13565,0,1685805232,13126.825281699996,149.40835422000237,53563.30861656 2023-06-03,15:13:54.000,154,11000811,13485,0,1685805233,13126.885908489996,149.3378629200015,53563.39246200001 2023-06-03,15:13:55.000,154,11000809,13565,0,1685805234,13126.885908489996,149.33081379000214,53563.32259080001 2023-06-03,15:13:56.000,154,11000837,13765,0,1685805235,13126.845490629996,149.26737162000063,53563.3575264 2023-06-03,15:13:57.000,154,11000782,13645,0,1685805236,13126.81854539,149.2885190099987,53563.30861656 2023-06-03,15:13:58.000,154,11000790,13925,0,1685805237,13126.764654909995,149.29556813999807,53563.280668080006 2023-06-03,15:13:59.000,154,11000787,13925,0,1685805238,13126.75118228999,149.30966640000406,53563.30861656 2023-06-03,15:14:00.000,154,11000805,13885,0,1685805239,13126.764654909995,149.24622423000255,53563.30861656 2023-06-03,15:14:01.000,154,11000796,13725,0,1685805240,13126.71076442999,149.26737162000063,53563.34355216 2023-06-03,15:14:02.000,154,11000805,13765,0,1685805241,13126.69729181,149.28146987999935,53563.32259080001 2023-06-03,15:14:03.000,154,11000762,13805,0,1685805242,13126.65013763999,149.30966640000406,53563.29464232 2023-06-03,15:14:04.000,154,11000833,14005,0,1685805243,13126.71076442999,149.3026172700047,53563.329577920005 2023-06-03,15:14:05.000,154,11000811,13885,0,1685805244,13126.59624716,149.3026172700047,53563.27368096001 2023-06-03,15:14:06.000,154,11000802,13725,0,1685805245,13126.582774539995,149.34491205000086,53563.19682264 2023-06-03,15:14:07.000,154,11000792,13765,0,1685805246,13126.51541144,149.41540335000172,53563.20380976001 2023-06-03,15:14:08.000,154,11000814,13925,0,1685805247,13126.501938819994,149.42245248000108,53563.18284840001 2023-06-03,15:14:09.000,154,11000783,13805,0,1685805248,13126.51541144,149.44359986999916,53563.24573248 2023-06-03,15:14:10.000,154,11000788,13885,0,1685805249,13126.53562037,149.4365507399998,53563.24573248 2023-06-03,15:14:11.000,154,11000784,13725,0,1685805250,13126.51541144,149.45064899999852,53563.24573248 2023-06-03,15:14:12.000,154,11000791,13925,0,1685805251,13126.44804833999,149.4858946500026,53563.18983552 2023-06-03,15:14:13.000,154,11000757,13725,0,1685805252,13126.421103099994,149.51409117000003,53563.16887416 2023-06-03,15:14:14.000,154,11000831,13885,0,1685805253,13126.434575719999,149.49294378000195,53563.16887416 2023-06-03,15:14:15.000,154,11000806,13645,0,1685805254,13126.441312029994,149.4999929100013,53563.20380976001 2023-06-03,15:14:16.000,154,11000816,13845,0,1685805255,13126.400894169994,149.46474726000451,53563.18983552 2023-06-03,15:14:17.000,154,11000784,13605,0,1685805256,13126.380685239994,149.47179639000387,53563.13393856001 2023-06-03,15:14:18.000,154,11000772,13925,0,1685805257,13126.421103099994,149.47179639000387,53563.12695144 2023-06-03,15:14:19.000,154,11000780,13805,0,1685805258,13126.441312029994,149.4858946500026,53563.1479128 2023-06-03,15:14:20.000,154,11000806,13885,0,1685805259,13126.461520959994,149.41540335000172,53563.18983552 2023-06-03,15:14:21.000,154,11000774,13725,0,1685805260,13126.387421549989,149.39425596000365,53563.1479128 2023-06-03,15:14:22.000,154,11000770,13965,0,1685805261,13126.380685239994,149.34491205000086,53563.11996432 2023-06-03,15:14:23.000,154,11000831,13725,0,1685805262,13126.353739999999,149.3731085699983,53563.07105448 2023-06-03,15:14:24.000,154,11000754,13645,0,1685805263,13126.42783940999,149.3378629200015,53563.14092568 2023-06-03,15:14:25.000,154,11000810,13925,0,1685805264,13126.42783940999,149.35196118000022,53563.092015840004 2023-06-03,15:14:26.000,154,11000834,13925,0,1685805265,13126.47499358,149.30966640000406,53563.161887040005 2023-06-03,15:14:27.000,154,11000771,13925,0,1685805266,13126.481729889994,149.31671553000342,53563.14092568 2023-06-03,15:14:28.000,154,11000820,13845,0,1685805267,13126.42783940999,149.28146987999935,53563.10599008001 2023-06-03,15:14:29.000,154,11000775,13805,0,1685805268,13126.46825726999,149.27442075,53563.12695144 2023-06-03,15:14:30.000,154,11000801,13725,0,1685805269,13126.48846619999,149.31671553000342,53563.12695144 2023-06-03,15:14:31.000,154,11000791,13965,0,1685805270,13126.461520959994,149.31671553000342,53563.112977200006 2023-06-03,15:14:32.000,154,11000804,13925,0,1685805271,13126.40763047999,149.32376466000278,53563.01515752001 2023-06-03,15:14:33.000,154,11000771,13885,0,1685805272,13126.454784649999,149.35196118000022,53563.14092568 2023-06-03,15:14:34.000,154,11000794,13645,0,1685805273,13126.47499358,149.3378629200015,53563.18284840001 2023-06-03,15:14:35.000,154,11000804,13765,0,1685805274,13126.49520251,149.35901030999958,53563.23874536 2023-06-03,15:14:36.000,154,11000787,14205,0,1685805275,13126.47499358,149.34491205000086,53563.19682264 2023-06-03,15:14:37.000,154,11000863,13725,0,1685805276,13126.44804833999,149.3731085699983,53563.16887416 2023-06-03,15:14:38.000,154,11000764,13885,0,1685805277,13126.387421549989,149.38015769999765,53563.10599008001 2023-06-03,15:14:39.000,154,11000794,13725,0,1685805278,13126.340267379994,149.39425596000365,53563.112977200006 2023-06-03,15:14:40.000,154,11000834,13925,0,1685805279,13126.340267379994,149.3731085699983,53563.13393856001 2023-06-03,15:14:41.000,154,11000755,13565,0,1685805280,13126.347003689989,149.401305090003,53563.13393856001 2023-06-03,15:14:42.000,154,11000755,13565,0,1685805281,13126.333531069999,149.3872068300043,53563.06406736001 2023-06-03,15:14:43.000,154,11000793,13565,0,1685805282,13126.313322139998,149.3731085699983,53563.08502872001 2023-06-03,15:14:44.000,154,11000802,13565,0,1685805283,13126.266167969989,149.39425596000365,53562.98022192 2023-06-03,15:14:45.000,154,11000792,13645,0,1685805284,13126.259431659993,149.36605943999893,53563.05009312 2023-06-03,15:14:46.000,154,11000821,13765,0,1685805285,13126.286376899989,149.3731085699983,53563.05708024001 2023-06-03,15:14:47.000,154,11000753,13805,0,1685805286,13126.219013799993,149.38015769999765,53562.95926056 2023-06-03,15:14:48.000,154,11000788,13725,0,1685805287,13126.205541179988,149.35196118000022,53563.00118328 2023-06-03,15:14:49.000,154,11000805,13405,0,1685805288,13126.212277489998,149.33081379000214,53563.043106000005 2023-06-03,15:14:50.000,154,11000792,13405,0,1685805289,13126.326794759989,149.2885190099987,53563.11996432 2023-06-03,15:14:51.000,154,11000767,13845,0,1685805290,13126.306585829989,149.29556813999807,53563.13393856001 2023-06-03,15:14:52.000,154,11000796,13885,0,1685805291,13126.340267379994,149.34491205000086,53563.112977200006 2023-06-03,15:14:53.000,154,11000829,13765,0,1685805292,13126.279640589994,149.31671553000342,53563.02913176 2023-06-03,15:14:54.000,154,11000793,13445,0,1685805293,13126.245959039989,149.34491205000086,53562.98022192 2023-06-03,15:14:55.000,154,11000799,13765,0,1685805294,13126.286376899989,149.3378629200015,53563.02913176 2023-06-03,15:14:56.000,154,11000806,13645,0,1685805295,13126.306585829989,149.3378629200015,53563.06406736001 2023-06-03,15:14:57.000,154,11000866,13965,0,1685805296,13126.219013799993,149.35901030999958,53563.01515752001 2023-06-03,15:14:58.000,154,11000802,14085,0,1685805297,13126.279640589994,149.39425596000365,53563.05009312 2023-06-03,15:14:59.000,154,11000806,13685,0,1685805298,13126.313322139998,149.3872068300043,53563.1479128 2023-06-03,15:15:00.000,154,11000792,13725,0,1685805299,13126.360476309994,149.3872068300043,53563.11996432 2023-06-03,15:15:01.000,154,11000803,13725,0,1685805300,13126.373948929999,149.42245248000108,53563.09900296 2023-06-03,15:15:02.000,154,11000794,14085,0,1685805301,13126.293113209998,149.44359986999916,53563.0081704 2023-06-03,15:15:03.000,154,11000827,13845,0,1685805302,13126.340267379994,149.46474726000451,53563.08502872001 2023-06-03,15:15:04.000,154,11000844,13605,0,1685805303,13126.353739999999,149.42950161000044,53563.13393856001 2023-06-03,15:15:05.000,154,11000774,13845,0,1685805304,13126.360476309994,149.46474726000451,53563.11996432 2023-06-03,15:15:06.000,154,11000785,13845,0,1685805305,13126.360476309994,149.45769812999788,53563.12695144 2023-06-03,15:15:07.000,154,11000783,13845,0,1685805306,13126.326794759989,149.49294378000195,53563.0780416 2023-06-03,15:15:08.000,154,11000825,13685,0,1685805307,13126.400894169994,149.47179639000387,53563.09900296 2023-06-03,15:15:09.000,154,11000818,13525,0,1685805308,13126.360476309994,149.4999929100013,53563.12695144 2023-06-03,15:15:10.000,154,11000792,13765,0,1685805309,13126.400894169994,149.45769812999788,53563.13393856001 2023-06-03,15:15:11.000,154,11000822,13845,0,1685805310,13126.299849519994,149.45064899999852,53563.05009312 2023-06-03,15:15:12.000,154,11000816,13845,0,1685805311,13126.347003689989,149.45064899999852,53563.02913176 2023-06-03,15:15:13.000,154,11000790,13525,0,1685805312,13126.333531069999,149.44359986999916,53563.043106000005 2023-06-03,15:15:14.000,154,11000792,13845,0,1685805313,13126.44804833999,149.45064899999852,53563.112977200006 2023-06-03,15:15:15.000,154,11000789,13725,0,1685805314,13126.441312029994,149.41540335000172,53563.15489992001 2023-06-03,15:15:16.000,154,11000833,13805,0,1685805315,13126.42783940999,149.40835422000237,53563.09900296 2023-06-03,15:15:17.000,154,11000833,13885,0,1685805316,13126.421103099994,149.40835422000237,53563.092015840004 2023-06-03,15:15:18.000,154,11000810,13645,0,1685805317,13126.353739999999,149.42245248000108,53563.02913176 2023-06-03,15:15:19.000,154,11000790,13605,0,1685805318,13126.387421549989,149.39425596000365,53563.01515752001 2023-06-03,15:15:20.000,154,11000821,13765,0,1685805319,13126.434575719999,149.38015769999765,53563.08502872001 2023-06-03,15:15:21.000,154,11000787,13845,0,1685805320,13126.421103099994,149.35196118000022,53563.11996432 2023-06-03,15:15:22.000,154,11000772,13565,0,1685805321,13126.434575719999,149.3731085699983,53563.043106000005 2023-06-03,15:15:23.000,154,11000805,13965,0,1685805322,13126.421103099994,149.41540335000172,53563.06406736001 2023-06-03,15:15:24.000,154,11000800,13485,0,1685805323,13126.394157859999,149.41540335000172,53563.09900296 2023-06-03,15:15:25.000,154,11000821,13725,0,1685805324,13126.441312029994,149.401305090003,53563.05708024001 2023-06-03,15:15:26.000,154,11000780,13525,0,1685805325,13126.394157859999,149.3872068300043,53563.06406736001 2023-06-03,15:15:27.000,154,11000810,13605,0,1685805326,13126.394157859999,149.40835422000237,53563.02214464 2023-06-03,15:15:28.000,154,11000813,13845,0,1685805327,13126.353739999999,149.42950161000044,53563.0081704 2023-06-03,15:15:29.000,154,11000781,13685,0,1685805328,13126.340267379994,149.42950161000044,53563.03611888001 2023-06-03,15:15:30.000,154,11000777,13845,0,1685805329,13126.353739999999,149.4365507399998,53563.01515752001 2023-06-03,15:15:31.000,154,11000749,13765,0,1685805330,13126.299849519994,149.44359986999916,53563.05009312 2023-06-03,15:15:32.000,154,11000802,13405,0,1685805331,13126.340267379994,149.45064899999852,53563.00118328 2023-06-03,15:15:33.000,154,11000802,13605,0,1685805332,13126.232486419998,149.40835422000237,53562.924324960004 2023-06-03,15:15:34.000,154,11000751,13605,0,1685805333,13126.205541179988,149.45769812999788,53562.95926056 2023-06-03,15:15:35.000,154,11000773,13725,0,1685805334,13126.232486419998,149.45769812999788,53562.945286320006 2023-06-03,15:15:36.000,154,11000773,13525,0,1685805335,13126.192068559998,149.4858946500026,53562.98022192 2023-06-03,15:15:37.000,154,11000763,13645,0,1685805336,13126.192068559998,149.45769812999788,53562.924324960004 2023-06-03,15:15:38.000,154,11000822,14205,0,1685805337,13126.165123319988,149.47884552000323,53562.95227344 2023-06-03,15:15:39.000,154,11000816,13685,0,1685805338,13126.205541179988,149.4999929100013,53562.98720904001 2023-06-03,15:15:40.000,154,11000768,13565,0,1685805339,13126.232486419998,149.47179639000387,53562.994196160005 2023-06-03,15:15:41.000,154,11000813,13565,0,1685805340,13126.225750109988,149.51409117000003,53562.924324960004 2023-06-03,15:15:42.000,154,11000783,13965,0,1685805341,13126.171859629998,149.5493368200041,53562.86842800001 2023-06-03,15:15:43.000,154,11000784,13925,0,1685805342,13126.171859629998,149.4999929100013,53562.826505280005 2023-06-03,15:15:44.000,154,11000789,13845,0,1685805343,13126.205541179988,149.52818942999875,53562.89637648001 2023-06-03,15:15:45.000,154,11000808,13645,0,1685805344,13126.232486419998,149.51409117000003,53562.91733784001 2023-06-03,15:15:46.000,154,11000788,13765,0,1685805345,13126.252695349998,149.51409117000003,53562.89637648001 2023-06-03,15:15:47.000,154,11000819,13965,0,1685805346,13126.299849519994,149.52818942999875,53562.88938936001 2023-06-03,15:15:48.000,154,11000826,13725,0,1685805347,13126.259431659993,149.5211402999994,53562.85445376 2023-06-03,15:15:49.000,154,11000830,13845,0,1685805348,13126.259431659993,149.52818942999875,53562.86842800001 2023-06-03,15:15:50.000,154,11000795,13805,0,1685805349,13126.266167969989,149.5352385599981,53562.88938936001 2023-06-03,15:15:51.000,154,11000829,13725,0,1685805350,13126.286376899989,149.52818942999875,53562.9033636 2023-06-03,15:15:52.000,154,11000778,13765,0,1685805351,13126.239222729993,149.54228769000474,53562.88938936001 2023-06-03,15:15:53.000,154,11000802,13765,0,1685805352,13126.252695349998,149.55638595000346,53562.86842800001 2023-06-03,15:15:54.000,154,11000793,13805,0,1685805353,13126.266167969989,149.54228769000474,53562.95926056 2023-06-03,15:15:55.000,154,11000811,13765,0,1685805354,13126.286376899989,149.5493368200041,53562.98720904001 2023-06-03,15:15:56.000,154,11000803,13725,0,1685805355,13126.272904279998,149.5352385599981,53562.98022192 2023-06-03,15:15:57.000,154,11000803,13525,0,1685805356,13126.239222729993,149.5493368200041,53562.93131208 2023-06-03,15:15:58.000,154,11000793,13525,0,1685805357,13126.212277489998,149.52818942999875,53562.96624768001 2023-06-03,15:15:59.000,154,11000815,13965,0,1685805358,13126.151650699998,149.54228769000474,53562.88240224 2023-06-03,15:16:00.000,154,11000804,13845,0,1685805359,13126.185332249988,149.55638595000346,53562.84746664001 2023-06-03,15:16:01.000,154,11000763,13725,0,1685805360,13126.192068559998,149.5352385599981,53562.89637648001 2023-06-03,15:16:02.000,154,11000760,13725,0,1685805361,13126.205541179988,149.5211402999994,53562.98022192 2023-06-03,15:16:03.000,154,11000803,13725,0,1685805362,13126.185332249988,149.5211402999994,53562.9732348 2023-06-03,15:16:04.000,154,11000805,13565,0,1685805363,13126.131441769998,149.5211402999994,53562.93131208 2023-06-03,15:16:05.000,154,11000805,13645,0,1685805364,13126.124705460003,149.5211402999994,53562.95926056 2023-06-03,15:16:06.000,154,11000765,13645,0,1685805365,13126.124705460003,149.47884552000323,53562.89637648001 2023-06-03,15:16:07.000,154,11000796,13805,0,1685805366,13126.131441769998,149.4999929100013,53562.96624768001 2023-06-03,15:16:08.000,154,11000790,13685,0,1685805367,13126.084287600002,149.4858946500026,53562.875415120005 2023-06-03,15:16:09.000,154,11000785,13605,0,1685805368,13126.084287600002,149.49294378000195,53562.89637648001 2023-06-03,15:16:10.000,154,11000788,13485,0,1685805369,13126.151650699998,149.45064899999852,53563.02913176 2023-06-03,15:16:11.000,154,11000791,13565,0,1685805370,13126.131441769998,149.4365507399998,53562.96624768001 2023-06-03,15:16:12.000,154,11000802,13685,0,1685805371,13126.138178079993,149.4365507399998,53562.98720904001 2023-06-03,15:16:13.000,154,11000809,13805,0,1685805372,13126.077551289993,149.45769812999788,53562.98022192 2023-06-03,15:16:14.000,154,11000795,13605,0,1685805373,13126.091023909998,149.44359986999916,53562.91733784001 2023-06-03,15:16:15.000,154,11000753,13765,0,1685805374,13126.104496530003,149.4365507399998,53562.924324960004 2023-06-03,15:16:16.000,154,11000810,13645,0,1685805375,13126.124705460003,149.3731085699983,53562.93829920001 2023-06-03,15:16:17.000,154,11000808,13805,0,1685805376,13126.084287600002,149.36605943999893,53562.9033636 2023-06-03,15:16:18.000,154,11000761,13765,0,1685805377,13126.158387009993,149.35901030999958,53562.89637648001 2023-06-03,15:16:19.000,154,11000825,13925,0,1685805378,13126.158387009993,149.35196118000022,53562.95926056 2023-06-03,15:16:20.000,154,11000811,13445,0,1685805379,13126.185332249988,149.35901030999958,53562.98022192 2023-06-03,15:16:21.000,154,11000789,14005,0,1685805380,13126.198804869993,149.35196118000022,53562.9732348 2023-06-03,15:16:22.000,154,11000787,13565,0,1685805381,13126.144914389988,149.3378629200015,53562.88240224 2023-06-03,15:16:23.000,154,11000815,13565,0,1685805382,13126.165123319988,149.34491205000086,53562.91733784001 2023-06-03,15:16:24.000,154,11000785,13925,0,1685805383,13126.198804869993,149.35901030999958,53562.93829920001 2023-06-03,15:16:25.000,154,11000782,13605,0,1685805384,13126.205541179988,149.34491205000086,53562.91733784001 2023-06-03,15:16:26.000,154,11000806,13845,0,1685805385,13126.266167969989,149.33081379000214,53562.95926056 2023-06-03,15:16:27.000,154,11000735,13885,0,1685805386,13126.245959039989,149.34491205000086,53562.95926056 2023-06-03,15:16:28.000,154,11000788,13925,0,1685805387,13126.232486419998,149.32376466000278,53562.91035072 2023-06-03,15:16:29.000,154,11000799,13965,0,1685805388,13126.232486419998,149.3378629200015,53562.9033636 2023-06-03,15:16:30.000,154,11000820,13925,0,1685805389,13126.225750109988,149.33081379000214,53562.86144088 2023-06-03,15:16:31.000,154,11000797,13645,0,1685805390,13126.239222729993,149.3378629200015,53562.86842800001 2023-06-03,15:16:32.000,154,11000797,13845,0,1685805391,13126.232486419998,149.39425596000365,53562.86842800001 2023-06-03,15:16:33.000,154,11000795,13885,0,1685805392,13126.239222729993,149.40835422000237,53562.89637648001 2023-06-03,15:16:34.000,154,11000803,13725,0,1685805393,13126.293113209998,149.38015769999765,53562.994196160005 2023-06-03,15:16:35.000,154,11000828,13885,0,1685805394,13126.286376899989,149.35196118000022,53562.93131208 2023-06-03,15:16:36.000,154,11000814,13885,0,1685805395,13126.306585829989,149.35196118000022,53562.98022192 2023-06-03,15:16:37.000,154,11000793,14085,0,1685805396,13126.245959039989,149.3378629200015,53562.924324960004 2023-06-03,15:16:38.000,154,11000776,13765,0,1685805397,13126.219013799993,149.36605943999893,53562.86144088 2023-06-03,15:16:39.000,154,11000855,13685,0,1685805398,13126.192068559998,149.38015769999765,53562.875415120005 2023-06-03,15:16:40.000,154,11000842,13925,0,1685805399,13126.212277489998,149.35901030999958,53562.93829920001 2023-06-03,15:16:41.000,154,11000832,13765,0,1685805400,13126.205541179988,149.36605943999893,53562.924324960004 2023-06-03,15:16:42.000,154,11000804,13725,0,1685805401,13126.198804869993,149.36605943999893,53562.924324960004 2023-06-03,15:16:43.000,154,11000832,13925,0,1685805402,13126.151650699998,149.35901030999958,53562.91733784001 2023-06-03,15:16:44.000,154,11000801,13805,0,1685805403,13126.171859629998,149.33081379000214,53562.98022192 2023-06-03,15:16:45.000,154,11000791,13645,0,1685805404,13126.151650699998,149.30966640000406,53562.98022192 2023-06-03,15:16:46.000,154,11000769,13965,0,1685805405,13126.097760219993,149.29556813999807,53562.95926056 2023-06-03,15:16:47.000,154,11000812,13925,0,1685805406,13126.117969149993,149.34491205000086,53563.00118328 2023-06-03,15:16:48.000,154,11000764,13645,0,1685805407,13126.030397119997,149.32376466000278,53562.91733784001 2023-06-03,15:16:49.000,154,11000820,13565,0,1685805408,13125.976506639992,149.31671553000342,53562.86144088 2023-06-03,15:16:50.000,154,11000791,13805,0,1685805409,13126.043869740002,149.26737162000063,53562.9732348 2023-06-03,15:16:51.000,154,11000782,13405,0,1685805410,13126.030397119997,149.2885190099987,53562.98022192 2023-06-03,15:16:52.000,154,11000796,13725,0,1685805411,13126.043869740002,149.29556813999807,53563.05009312 2023-06-03,15:16:53.000,154,11000775,13725,0,1685805412,13125.969770329997,149.2885190099987,53562.994196160005 2023-06-03,15:16:54.000,154,11000795,13885,0,1685805413,13125.969770329997,149.24622423000255,53563.00118328 2023-06-03,15:16:55.000,154,11000831,13845,0,1685805414,13126.003451880002,149.23212597000384,53563.03611888001 2023-06-03,15:16:56.000,154,11000837,13845,0,1685805415,13125.895670919992,149.26737162000063,53562.95227344 2023-06-03,15:16:57.000,154,11000788,13725,0,1685805416,13125.909143539997,149.26032249000127,53562.95227344 2023-06-03,15:16:58.000,154,11000779,13405,0,1685805417,13125.963034020002,149.1898311900004,53562.98022192 2023-06-03,15:16:59.000,154,11000764,13805,0,1685805418,13126.003451880002,149.16163467000297,53563.01515752001 2023-06-03,15:17:00.000,154,11000824,13725,0,1685805419,13125.989979259997,149.1263890199989,53563.02913176 2023-06-03,15:17:01.000,154,11000832,13765,0,1685805420,13125.956297709992,149.13343814999826,53562.9732348 2023-06-03,15:17:02.000,154,11000846,13965,0,1685805421,13125.949561399997,149.13343814999826,53562.98720904001 2023-06-03,15:17:03.000,154,11000807,13605,0,1685805422,13125.963034020002,149.11229076000018,53562.96624768001 2023-06-03,15:17:04.000,154,11000778,13565,0,1685805423,13126.030397119997,149.06294685000466,53563.02913176 2023-06-03,15:17:05.000,154,11000800,13725,0,1685805424,13126.016924499992,149.05589771999803,53563.05009312 2023-06-03,15:17:06.000,154,11000786,13725,0,1685805425,13126.070814979998,149.0417994599993,53563.05009312 2023-06-03,15:17:07.000,154,11000869,13685,0,1685805426,13126.064078670002,149.05589771999803,53563.05708024001 2023-06-03,15:17:08.000,154,11000845,13845,0,1685805427,13126.070814979998,149.06999598000402,53562.924324960004 2023-06-03,15:17:09.000,154,11000794,13645,0,1685805428,13126.111232839998,149.11933988999954,53562.98720904001 2023-06-03,15:17:10.000,154,11000808,13765,0,1685805429,13126.064078670002,149.10524163000082,53563.043106000005 2023-06-03,15:17:11.000,154,11000821,13405,0,1685805430,13126.077551289993,149.14753641000425,53563.00118328 2023-06-03,15:17:12.000,154,11000797,13925,0,1685805431,13126.030397119997,149.14753641000425,53562.95227344 2023-06-03,15:17:13.000,154,11000800,14045,0,1685805432,13126.057342359993,149.21802770999784,53563.00118328 2023-06-03,15:17:14.000,154,11000768,13565,0,1685805433,13126.124705460003,149.23212597000384,53563.07105448 2023-06-03,15:17:15.000,154,11000756,13885,0,1685805434,13126.117969149993,149.24622423000255,53563.09900296 2023-06-03,15:17:16.000,154,11000802,13885,0,1685805435,13126.111232839998,149.2532733600019,53563.07105448 2023-06-03,15:17:17.000,154,11000803,13885,0,1685805436,13126.037133429993,149.28146987999935,53563.092015840004 2023-06-03,15:17:18.000,154,11000796,13725,0,1685805437,13125.983242950002,149.30966640000406,53562.994196160005 2023-06-03,15:17:19.000,154,11000772,13565,0,1685805438,13125.963034020002,149.31671553000342,53563.02214464 2023-06-03,15:17:20.000,154,11000780,13605,0,1685805439,13125.956297709992,149.35196118000022,53563.06406736001 2023-06-03,15:17:21.000,154,11000774,13565,0,1685805440,13125.956297709992,149.35901030999958,53563.09900296 2023-06-03,15:17:22.000,154,11000792,13925,0,1685805441,13125.942825090002,149.34491205000086,53563.09900296 2023-06-03,15:17:23.000,154,11000810,13605,0,1685805442,13125.882198300002,149.38015769999765,53563.10599008001 2023-06-03,15:17:24.000,154,11000818,13925,0,1685805443,13125.922616160002,149.35196118000022,53563.043106000005 2023-06-03,15:17:25.000,154,11000793,13765,0,1685805444,13125.882198300002,149.30966640000406,53563.092015840004 2023-06-03,15:17:26.000,154,11000785,13805,0,1685805445,13125.868725679997,149.30966640000406,53563.12695144 2023-06-03,15:17:27.000,154,11000797,13485,0,1685805446,13125.794626269992,149.29556813999807,53563.09900296 2023-06-03,15:17:28.000,154,11000789,13605,0,1685805447,13125.787889959996,149.3026172700047,53563.09900296 2023-06-03,15:17:29.000,154,11000810,13565,0,1685805448,13125.767681029996,149.27442075,53563.092015840004 2023-06-03,15:17:30.000,154,11000839,13965,0,1685805449,13125.828307819997,149.26032249000127,53563.13393856001 2023-06-03,15:17:31.000,154,11000835,14005,0,1685805450,13125.808098889996,149.21802770999784,53563.16887416 2023-06-03,15:17:32.000,154,11000816,13565,0,1685805451,13125.808098889996,149.19688031999976,53563.1479128 2023-06-03,15:17:33.000,154,11000819,13885,0,1685805452,13125.747472099996,149.20392944999912,53563.05708024001 2023-06-03,15:17:34.000,154,11000807,13965,0,1685805453,13125.760944720001,149.18278206000105,53563.09900296 2023-06-03,15:17:35.000,154,11000793,14005,0,1685805454,13125.801362580001,149.1898311900004,53563.12695144 2023-06-03,15:17:36.000,154,11000789,13645,0,1685805455,13125.808098889996,149.21802770999784,53563.16887416 2023-06-03,15:17:37.000,154,11000797,13925,0,1685805456,13125.754208409991,149.22507684000448,53563.09900296 2023-06-03,15:17:38.000,154,11000812,13845,0,1685805457,13125.740735790001,149.21802770999784,53563.112977200006 2023-06-03,15:17:39.000,154,11000853,13885,0,1685805458,13125.754208409991,149.20392944999912,53563.18284840001 2023-06-03,15:17:40.000,154,11000847,14045,0,1685805459,13125.740735790001,149.2532733600019,53563.12695144 2023-06-03,15:17:41.000,154,11000831,13965,0,1685805460,13125.727263169996,149.26737162000063,53563.092015840004 2023-06-03,15:17:42.000,154,11000801,13765,0,1685805461,13125.632954829991,149.3026172700047,53563.05009312 2023-06-03,15:17:43.000,154,11000817,13925,0,1685805462,13125.646427449996,149.2885190099987,53563.05009312 2023-06-03,15:17:44.000,154,11000801,13725,0,1685805463,13125.666636379996,149.36605943999893,53563.13393856001 2023-06-03,15:17:45.000,154,11000847,13845,0,1685805464,13125.666636379996,149.31671553000342,53563.13393856001 2023-06-03,15:17:46.000,154,11000811,13965,0,1685805465,13125.632954829991,149.30966640000406,53563.11996432 2023-06-03,15:17:47.000,154,11000815,13645,0,1685805466,13125.65990007,149.33081379000214,53563.14092568 2023-06-03,15:17:48.000,154,11000855,13645,0,1685805467,13125.61948221,149.35901030999958,53563.05708024001 2023-06-03,15:17:49.000,154,11000811,13925,0,1685805468,13125.680109,149.3026172700047,53563.08502872001 2023-06-03,15:17:50.000,154,11000812,13645,0,1685805469,13125.653163759991,149.28146987999935,53563.06406736001 2023-06-03,15:17:51.000,154,11000813,13725,0,1685805470,13125.680109,149.28146987999935,53563.07105448 2023-06-03,15:17:52.000,154,11000783,13645,0,1685805471,13125.632954829991,149.26737162000063,53563.0780416 2023-06-03,15:17:53.000,154,11000784,13885,0,1685805472,13125.646427449996,149.24622423000255,53563.05708024001 2023-06-03,15:17:54.000,154,11000832,13965,0,1685805473,13125.713790549991,149.1898311900004,53563.17586128 2023-06-03,15:17:55.000,154,11000814,13925,0,1685805474,13125.760944720001,149.16868380000233,53563.16887416 2023-06-03,15:17:56.000,154,11000802,13805,0,1685805475,13125.781153650001,149.1545855400036,53563.14092568 2023-06-03,15:17:57.000,154,11000832,13765,0,1685805476,13125.787889959996,149.14753641000425,53563.11996432 2023-06-03,15:17:58.000,154,11000846,13645,0,1685805477,13125.740735790001,149.1263890199989,53563.02214464 2023-06-03,15:17:59.000,154,11000826,13565,0,1685805478,13125.787889959996,149.11933988999954,53563.03611888001 2023-06-03,15:18:00.000,154,11000830,13765,0,1685805479,13125.821571510001,149.13343814999826,53563.09900296 2023-06-03,15:18:01.000,154,11000817,13845,0,1685805480,13125.787889959996,149.11933988999954,53563.15489992001 2023-06-03,15:18:02.000,154,11000777,13525,0,1685805481,13125.767681029996,149.1545855400036,53563.08502872001 2023-06-03,15:18:03.000,154,11000815,13565,0,1685805482,13125.814835199992,149.1898311900004,53563.11996432 2023-06-03,15:18:04.000,154,11000800,13565,0,1685805483,13125.808098889996,149.21802770999784,53563.08502872001 2023-06-03,15:18:05.000,154,11000770,13965,0,1685805484,13125.754208409991,149.22507684000448,53563.05009312 2023-06-03,15:18:06.000,154,11000822,13805,0,1685805485,13125.727263169996,149.2885190099987,53563.0780416 2023-06-03,15:18:07.000,154,11000836,13725,0,1685805486,13125.65990007,149.31671553000342,53563.05708024001 2023-06-03,15:18:08.000,154,11000787,13725,0,1685805487,13125.61948221,149.33081379000214,53562.994196160005 2023-06-03,15:18:09.000,154,11000811,13565,0,1685805488,13125.59927328,149.34491205000086,53563.01515752001 2023-06-03,15:18:10.000,154,11000842,13645,0,1685805489,13125.55885542,149.33081379000214,53563.06406736001 2023-06-03,15:18:11.000,154,11000783,13765,0,1685805490,13125.53191017999,149.34491205000086,53563.08502872001 2023-06-03,15:18:12.000,154,11000840,13885,0,1685805491,13125.484756009995,149.3731085699983,53563.07105448 2023-06-03,15:18:13.000,154,11000791,13685,0,1685805492,13125.41739291,149.35901030999958,53562.96624768001 2023-06-03,15:18:14.000,154,11000788,13685,0,1685805493,13125.37023873999,149.35901030999958,53562.994196160005 2023-06-03,15:18:15.000,154,11000829,13565,0,1685805494,13125.35676612,149.31671553000342,53563.03611888001 2023-06-03,15:18:16.000,154,11000775,13805,0,1685805495,13125.33655719,149.30966640000406,53563.0081704 2023-06-03,15:18:17.000,154,11000808,13605,0,1685805496,13125.262457779994,149.2885190099987,53562.98022192 2023-06-03,15:18:18.000,154,11000769,13805,0,1685805497,13125.262457779994,149.24622423000255,53562.95227344 2023-06-03,15:18:19.000,154,11000764,13725,0,1685805498,13125.29613933,149.21097857999848,53563.01515752001 2023-06-03,15:18:20.000,154,11000773,13845,0,1685805499,13125.29613933,149.16163467000297,53563.05009312 2023-06-03,15:18:21.000,154,11000824,13645,0,1685805500,13125.29613933,149.18278206000105,53563.043106000005 2023-06-03,15:18:22.000,154,11000805,13685,0,1685805501,13125.25572147,149.1545855400036,53563.02913176 2023-06-03,15:18:23.000,154,11000791,13685,0,1685805502,13125.24898515999,149.1545855400036,53562.924324960004 2023-06-03,15:18:24.000,154,11000796,14165,0,1685805503,13125.168149439989,149.16868380000233,53562.89637648001 2023-06-03,15:18:25.000,154,11000820,13645,0,1685805504,13125.235512539999,149.1898311900004,53562.93131208 2023-06-03,15:18:26.000,154,11000819,13565,0,1685805505,13125.28940301999,149.22507684000448,53562.98720904001 2023-06-03,15:18:27.000,154,11000820,13565,0,1685805506,13125.28940301999,149.22507684000448,53562.994196160005 2023-06-03,15:18:28.000,154,11000783,13845,0,1685805507,13125.25572147,149.27442075,53562.9033636 2023-06-03,15:18:29.000,154,11000768,13765,0,1685805508,13125.262457779994,149.3026172700047,53562.93131208 2023-06-03,15:18:30.000,154,11000787,13725,0,1685805509,13125.242248849994,149.34491205000086,53562.96624768001 2023-06-03,15:18:31.000,154,11000792,13925,0,1685805510,13125.262457779994,149.39425596000365,53562.93131208 2023-06-03,15:18:32.000,154,11000801,13805,0,1685805511,13125.195094679999,149.46474726000451,53562.93829920001 2023-06-03,15:18:33.000,154,11000810,13885,0,1685805512,13125.215303609999,149.46474726000451,53562.91035072 2023-06-03,15:18:34.000,154,11000784,13645,0,1685805513,13125.235512539999,149.4999929100013,53562.95926056 2023-06-03,15:18:35.000,154,11000816,13685,0,1685805514,13125.2759304,149.5211402999994,53562.88938936001 2023-06-03,15:18:36.000,154,11000768,13565,0,1685805515,13125.215303609999,149.56343508000282,53562.826505280005 2023-06-03,15:18:37.000,154,11000774,13925,0,1685805516,13125.215303609999,149.55638595000346,53562.86842800001 2023-06-03,15:18:38.000,154,11000822,13885,0,1685805517,13125.174885749999,149.59163160000026,53562.88938936001 2023-06-03,15:18:39.000,154,11000809,13525,0,1685805518,13125.174885749999,149.57048421000218,53562.8334924 2023-06-03,15:18:40.000,154,11000802,13925,0,1685805519,13125.195094679999,149.57753334000154,53562.86144088 2023-06-03,15:18:41.000,154,11000765,13925,0,1685805520,13125.147940509989,149.57048421000218,53562.84746664001 2023-06-03,15:18:42.000,154,11000814,13805,0,1685805521,13125.134467889999,149.59163160000026,53562.924324960004 2023-06-03,15:18:43.000,154,11000845,13525,0,1685805522,13125.127731579989,149.55638595000346,53562.84746664001 2023-06-03,15:18:44.000,154,11000825,13645,0,1685805523,13125.120995269994,149.5352385599981,53562.91035072 2023-06-03,15:18:45.000,154,11000819,13765,0,1685805524,13125.107522649989,149.5352385599981,53562.88240224 2023-06-03,15:18:46.000,154,11000775,13765,0,1685805525,13125.094050029998,149.51409117000003,53562.875415120005 2023-06-03,15:18:47.000,154,11000819,13765,0,1685805526,13125.046895859989,149.5352385599981,53562.78458256 2023-06-03,15:18:48.000,154,11000810,13765,0,1685805527,13125.006477999988,149.49294378000195,53562.80554392 2023-06-03,15:18:49.000,154,11000810,13765,0,1685805528,13125.073841099998,149.50704204000067,53562.777595440006 2023-06-03,15:18:50.000,154,11000771,13725,0,1685805529,13125.100786339994,149.4858946500026,53562.85445376 2023-06-03,15:18:51.000,154,11000789,13925,0,1685805530,13125.094050029998,149.49294378000195,53562.88240224 2023-06-03,15:18:52.000,154,11000797,13325,0,1685805531,13125.080577409994,149.52818942999875,53562.85445376 2023-06-03,15:18:53.000,154,11000829,13845,0,1685805532,13125.060368479993,149.57753334000154,53562.826505280005 2023-06-03,15:18:54.000,154,11000771,13565,0,1685805533,13125.040159549993,149.5845824700009,53562.826505280005 2023-06-03,15:18:55.000,154,11000823,13965,0,1685805534,13125.033423239998,149.5493368200041,53562.777595440006 2023-06-03,15:18:56.000,154,11000788,13925,0,1685805535,13125.033423239998,149.57048421000218,53562.826505280005 2023-06-03,15:18:57.000,154,11000813,13725,0,1685805536,13125.046895859989,149.60572985999897,53562.80554392 2023-06-03,15:18:58.000,154,11000777,13805,0,1685805537,13125.033423239998,149.61277898999833,53562.8334924 2023-06-03,15:18:59.000,154,11000769,13805,0,1685805538,13125.019950619993,149.60572985999897,53562.86144088 2023-06-03,15:19:00.000,154,11000792,13565,0,1685805539,13125.053632169998,149.5845824700009,53562.875415120005 2023-06-03,15:19:01.000,154,11000834,13765,0,1685805540,13125.040159549993,149.60572985999897,53562.85445376 2023-06-03,15:19:02.000,154,11000804,13765,0,1685805541,13124.986269069988,149.61277898999833,53562.84746664001 2023-06-03,15:19:03.000,154,11000792,13605,0,1685805542,13124.959323829993,149.61277898999833,53562.74964696001 2023-06-03,15:19:04.000,154,11000791,13525,0,1685805543,13124.972796449998,149.6198281199977,53562.81253104 2023-06-03,15:19:05.000,154,11000804,13765,0,1685805544,13124.993005379998,149.61277898999833,53562.79855680001 2023-06-03,15:19:06.000,154,11000796,13565,0,1685805545,13124.979532759993,149.6339263800037,53562.79156968 2023-06-03,15:19:07.000,154,11000780,13565,0,1685805546,13124.986269069988,149.65507377000176,53562.756634080004 2023-06-03,15:19:08.000,154,11000837,13645,0,1685805547,13124.898697039993,149.64097551000305,53562.69375 2023-06-03,15:19:09.000,154,11000825,13965,0,1685805548,13124.912169659998,149.67622115999984,53562.71471136 2023-06-03,15:19:10.000,154,11000799,13525,0,1685805549,13124.925642280003,149.6832702899992,53562.71471136 2023-06-03,15:19:11.000,154,11000792,13725,0,1685805550,13124.959323829993,149.66917203000048,53562.756634080004 2023-06-03,15:19:12.000,154,11000806,13925,0,1685805551,13124.945851209988,149.6480246400024,53562.74265984 2023-06-03,15:19:13.000,154,11000850,13805,0,1685805552,13124.979532759993,149.65507377000176,53562.777595440006 2023-06-03,15:19:14.000,154,11000787,13605,0,1685805553,13125.040159549993,149.66212290000112,53562.84047952 2023-06-03,15:19:15.000,154,11000859,13805,0,1685805554,13125.040159549993,149.70441768000455,53562.84746664001 2023-06-03,15:19:16.000,154,11000815,13725,0,1685805555,13125.046895859989,149.72556507000263,53562.89637648001 2023-06-03,15:19:17.000,154,11000831,13765,0,1685805556,13125.040159549993,149.71851594000327,53562.81951816001 2023-06-03,15:19:18.000,154,11000805,13805,0,1685805557,13124.993005379998,149.732614200002,53562.826505280005 2023-06-03,15:19:19.000,154,11000849,13925,0,1685805558,13124.999741689993,149.75376159000007,53562.77060832001 2023-06-03,15:19:20.000,154,11000832,13845,0,1685805559,13125.026686929989,149.69031941999856,53562.8334924 2023-06-03,15:19:21.000,154,11000809,13845,0,1685805560,13125.073841099998,149.7467124600007,53562.88240224 2023-06-03,15:19:22.000,154,11000826,13565,0,1685805561,13125.053632169998,149.75376159000007,53562.826505280005 2023-06-03,15:19:23.000,154,11000839,13845,0,1685805562,13125.040159549993,149.7467124600007,53562.756634080004 2023-06-03,15:19:24.000,154,11000798,13805,0,1685805563,13125.026686929989,149.76081071999943,53562.80554392 2023-06-03,15:19:25.000,154,11000809,13605,0,1685805564,13125.013214309998,149.75376159000007,53562.80554392 2023-06-03,15:19:26.000,154,11000767,13485,0,1685805565,13125.013214309998,149.7467124600007,53562.78458256 2023-06-03,15:19:27.000,154,11000781,13605,0,1685805566,13124.986269069988,149.75376159000007,53562.77060832001 2023-06-03,15:19:28.000,154,11000810,13925,0,1685805567,13124.952587519998,149.72556507000263,53562.74964696001 2023-06-03,15:19:29.000,154,11000795,13605,0,1685805568,13124.966060139988,149.71851594000327,53562.72868560001 2023-06-03,15:19:30.000,154,11000787,14005,0,1685805569,13125.046895859989,149.71851594000327,53562.81253104 2023-06-03,15:19:31.000,154,11000835,13725,0,1685805570,13125.006477999988,149.71851594000327,53562.84047952 2023-06-03,15:19:32.000,154,11000825,13685,0,1685805571,13124.993005379998,149.70441768000455,53562.84047952 2023-06-03,15:19:33.000,154,11000841,13845,0,1685805572,13124.959323829993,149.71851594000327,53562.74265984 2023-06-03,15:19:34.000,154,11000845,13765,0,1685805573,13124.945851209988,149.72556507000263,53562.777595440006 2023-06-03,15:19:35.000,154,11000803,13765,0,1685805574,13124.945851209988,149.70441768000455,53562.826505280005 2023-06-03,15:19:36.000,154,11000823,13685,0,1685805575,13124.932378589998,149.71851594000327,53562.84047952 2023-06-03,15:19:37.000,154,11000807,13645,0,1685805576,13124.932378589998,149.75376159000007,53562.7636212 2023-06-03,15:19:38.000,154,11000808,13645,0,1685805577,13124.918905969993,149.732614200002,53562.826505280005 2023-06-03,15:19:39.000,154,11000809,13605,0,1685805578,13124.932378589998,149.72556507000263,53562.8334924 2023-06-03,15:19:40.000,154,11000810,13885,0,1685805579,13124.932378589998,149.70441768000455,53562.79156968 2023-06-03,15:19:41.000,154,11000835,13645,0,1685805580,13124.878488109993,149.75376159000007,53562.7636212 2023-06-03,15:19:42.000,154,11000790,13525,0,1685805581,13124.865015490002,149.78195811000478,53562.72169848001 2023-06-03,15:19:43.000,154,11000769,13845,0,1685805582,13124.858279179993,149.81015463000222,53562.67977576001 2023-06-03,15:19:44.000,154,11000808,13885,0,1685805583,13124.797652389992,149.80310550000286,53562.67977576001 2023-06-03,15:19:45.000,154,11000787,13605,0,1685805584,13124.851542869998,149.80310550000286,53562.69375 2023-06-03,15:19:46.000,154,11000765,14005,0,1685805585,13124.851542869998,149.81015463000222,53562.72868560001 2023-06-03,15:19:47.000,154,11000790,13805,0,1685805586,13124.797652389992,149.83835114999965,53562.658814400005 2023-06-03,15:19:48.000,154,11000802,13965,0,1685805587,13124.750498219997,149.845400279999,53562.67278864 2023-06-03,15:19:49.000,154,11000788,13725,0,1685805588,13124.737025599992,149.88064593000308,53562.68676288 2023-06-03,15:19:50.000,154,11000797,13725,0,1685805589,13124.723552980002,149.86654767000437,53562.67977576001 2023-06-03,15:19:51.000,154,11000848,13805,0,1685805590,13124.689871429997,149.92294070999924,53562.6238788 2023-06-03,15:19:52.000,154,11000793,13845,0,1685805591,13124.642717260002,149.91589157999988,53562.60291744001 2023-06-03,15:19:53.000,154,11000787,13845,0,1685805592,13124.683135120002,149.92294070999924,53562.64484016 2023-06-03,15:19:54.000,154,11000837,13885,0,1685805593,13124.730289289997,149.8947441900018,53562.70073712001 2023-06-03,15:19:55.000,154,11000792,13805,0,1685805594,13124.716816669992,149.86654767000437,53562.68676288 2023-06-03,15:19:56.000,154,11000835,13885,0,1685805595,13124.737025599992,149.85949853999773,53562.67278864 2023-06-03,15:19:57.000,154,11000792,13965,0,1685805596,13124.716816669992,149.88769506000244,53562.65182728001 2023-06-03,15:19:58.000,154,11000784,13685,0,1685805597,13124.703344050002,149.8947441900018,53562.6238788 2023-06-03,15:19:59.000,154,11000818,13725,0,1685805598,13124.696607739992,149.90884245000052,53562.61689168 2023-06-03,15:20:00.000,154,11000791,13765,0,1685805599,13124.723552980002,149.88769506000244,53562.658814400005 2023-06-03,15:20:01.000,154,11000807,13565,0,1685805600,13124.763970840002,149.87359680000372,53562.64484016 2023-06-03,15:20:02.000,154,11000773,13725,0,1685805601,13124.770707149997,149.86654767000437,53562.63785304 2023-06-03,15:20:03.000,154,11000791,13685,0,1685805602,13124.750498219997,149.88064593000308,53562.66580152 2023-06-03,15:20:04.000,154,11000827,13885,0,1685805603,13124.797652389992,149.85949853999773,53562.73567272 2023-06-03,15:20:05.000,154,11000778,13885,0,1685805604,13124.784179770002,149.88769506000244,53562.69375 2023-06-03,15:20:06.000,154,11000798,13765,0,1685805605,13124.824597630002,149.86654767000437,53562.69375 2023-06-03,15:20:07.000,154,11000798,13965,0,1685805606,13124.790916079997,149.9440881000046,53562.66580152 2023-06-03,15:20:08.000,154,11000816,13845,0,1685805607,13124.790916079997,149.8947441900018,53562.609904560006 2023-06-03,15:20:09.000,154,11000816,13765,0,1685805608,13124.811125009997,149.93703896999796,53562.63785304 2023-06-03,15:20:10.000,154,11000788,14085,0,1685805609,13124.871751799998,149.9299898399986,53562.707724240005 2023-06-03,15:20:11.000,154,11000795,13805,0,1685805610,13124.865015490002,149.9581863600033,53562.72868560001 2023-06-03,15:20:12.000,154,11000863,13965,0,1685805611,13124.871751799998,149.95113723000395,53562.67977576001 2023-06-03,15:20:13.000,154,11000772,13925,0,1685805612,13124.784179770002,149.98638288000075,53562.61689168 2023-06-03,15:20:14.000,154,11000812,13925,0,1685805613,13124.797652389992,149.9793337500014,53562.65182728001 2023-06-03,15:20:15.000,154,11000823,13765,0,1685805614,13124.831333939997,149.95113723000395,53562.65182728001 2023-06-03,15:20:16.000,154,11000833,13925,0,1685805615,13124.838070249993,149.9581863600033,53562.68676288 2023-06-03,15:20:17.000,154,11000818,13445,0,1685805616,13124.790916079997,149.97228462000203,53562.63785304 2023-06-03,15:20:18.000,154,11000764,13805,0,1685805617,13124.790916079997,149.9581863600033,53562.67278864 2023-06-03,15:20:19.000,154,11000854,13885,0,1685805618,13124.824597630002,149.96523549000267,53562.707724240005 2023-06-03,15:20:20.000,154,11000780,13925,0,1685805619,13124.804388700002,149.91589157999988,53562.66580152 2023-06-03,15:20:21.000,154,11000787,13725,0,1685805620,13124.770707149997,149.93703896999796,53562.6238788 2023-06-03,15:20:22.000,154,11000796,13725,0,1685805621,13124.743761910002,149.92294070999924,53562.56798184 2023-06-03,15:20:23.000,154,11000789,13525,0,1685805622,13124.723552980002,149.9440881000046,53562.60291744001 2023-06-03,15:20:24.000,154,11000769,13805,0,1685805623,13124.797652389992,149.90884245000052,53562.63086592001 2023-06-03,15:20:25.000,154,11000819,13885,0,1685805624,13124.824597630002,149.95113723000395,53562.72169848001 2023-06-03,15:20:26.000,154,11000821,13765,0,1685805625,13124.824597630002,149.9440881000046,53562.756634080004 2023-06-03,15:20:27.000,154,11000835,13645,0,1685805626,13124.811125009997,149.93703896999796,53562.73567272 2023-06-03,15:20:28.000,154,11000779,14165,0,1685805627,13124.757234529992,149.93703896999796,53562.68676288 2023-06-03,15:20:29.000,154,11000794,13565,0,1685805628,13124.750498219997,149.96523549000267,53562.73567272 2023-06-03,15:20:30.000,154,11000752,13845,0,1685805629,13124.763970840002,149.95113723000395,53562.69375 2023-06-03,15:20:31.000,154,11000779,13445,0,1685805630,13124.757234529992,149.9581863600033,53562.68676288 2023-06-03,15:20:32.000,154,11000810,14125,0,1685805631,13124.716816669992,149.96523549000267,53562.60291744001 2023-06-03,15:20:33.000,154,11000807,13645,0,1685805632,13124.703344050002,150.01457939999818,53562.68676288 2023-06-03,15:20:34.000,154,11000804,14085,0,1685805633,13124.790916079997,150.03572679000354,53562.7636212 2023-06-03,15:20:35.000,154,11000783,13765,0,1685805634,13124.770707149997,150.0427759200029,53562.71471136 2023-06-03,15:20:36.000,154,11000803,14045,0,1685805635,13124.770707149997,150.07097244000033,53562.74265984 2023-06-03,15:20:37.000,154,11000767,14125,0,1685805636,13124.750498219997,150.08507069999905,53562.67977576001 2023-06-03,15:20:38.000,154,11000822,13805,0,1685805637,13124.689871429997,150.11326722000376,53562.67278864 2023-06-03,15:20:39.000,154,11000814,13845,0,1685805638,13124.703344050002,150.14851287000056,53562.66580152 2023-06-03,15:20:40.000,154,11000783,13685,0,1685805639,13124.710080359997,150.11326722000376,53562.71471136 2023-06-03,15:20:41.000,154,11000825,13925,0,1685805640,13124.730289289997,150.0921198299984,53562.72868560001 2023-06-03,15:20:42.000,154,11000773,13685,0,1685805641,13124.730289289997,150.0780215699997,53562.64484016 2023-06-03,15:20:43.000,154,11000779,13765,0,1685805642,13124.710080359997,150.08507069999905,53562.63785304 2023-06-03,15:20:44.000,154,11000855,13845,0,1685805643,13124.763970840002,150.07097244000033,53562.658814400005 2023-06-03,15:20:45.000,154,11000819,13605,0,1685805644,13124.696607739992,150.0780215699997,53562.69375 2023-06-03,15:20:46.000,154,11000836,13845,0,1685805645,13124.723552980002,150.06392331000097,53562.63785304 2023-06-03,15:20:47.000,154,11000798,13725,0,1685805646,13124.730289289997,150.07097244000033,53562.73567272 2023-06-03,15:20:48.000,154,11000797,13765,0,1685805647,13124.703344050002,150.0568741800016,53562.60291744001 2023-06-03,15:20:49.000,154,11000806,13645,0,1685805648,13124.730289289997,150.03572679000354,53562.65182728001 2023-06-03,15:20:50.000,154,11000808,13845,0,1685805649,13124.817861319993,150.0427759200029,53562.7636212 2023-06-03,15:20:51.000,154,11000831,14085,0,1685805650,13124.811125009997,150.00753026999882,53562.77060832001 2023-06-03,15:20:52.000,154,11000840,13925,0,1685805651,13124.831333939997,150.00753026999882,53562.73567272 2023-06-03,15:20:53.000,154,11000831,13805,0,1685805652,13124.784179770002,150.03572679000354,53562.707724240005 2023-06-03,15:20:54.000,154,11000830,14165,0,1685805653,13124.763970840002,150.00048113999947,53562.658814400005 2023-06-03,15:20:55.000,154,11000797,13765,0,1685805654,13124.817861319993,150.02162853000482,53562.69375 2023-06-03,15:20:56.000,154,11000830,13845,0,1685805655,13124.824597630002,150.02867766000418,53562.658814400005 2023-06-03,15:20:57.000,154,11000760,13765,0,1685805656,13124.811125009997,150.02867766000418,53562.67278864 2023-06-03,15:20:58.000,154,11000785,13845,0,1685805657,13124.851542869998,150.04982505000226,53562.63086592001 2023-06-03,15:20:59.000,154,11000816,13765,0,1685805658,13124.858279179993,150.06392331000097,53562.67278864 2023-06-03,15:21:00.000,154,11000830,13565,0,1685805659,13124.858279179993,150.0427759200029,53562.658814400005 2023-06-03,15:21:01.000,154,11000799,13685,0,1685805660,13124.817861319993,150.06392331000097,53562.609904560006 2023-06-03,15:21:02.000,154,11000844,14005,0,1685805661,13124.838070249993,150.07097244000033,53562.61689168 2023-06-03,15:21:03.000,154,11000800,13725,0,1685805662,13124.777443459992,150.12736548000248,53562.55400760001 2023-06-03,15:21:04.000,154,11000827,13805,0,1685805663,13124.770707149997,150.11326722000376,53562.54702048 2023-06-03,15:21:05.000,154,11000790,13725,0,1685805664,13124.784179770002,150.11326722000376,53562.63086592001 2023-06-03,15:21:06.000,154,11000818,13765,0,1685805665,13124.811125009997,150.1062180900044,53562.63785304 2023-06-03,15:21:07.000,154,11000819,13925,0,1685805666,13124.784179770002,150.1414637400012,53562.65182728001 2023-06-03,15:21:08.000,154,11000848,13885,0,1685805667,13124.703344050002,150.18375852000463,53562.58195608001 2023-06-03,15:21:09.000,154,11000837,13765,0,1685805668,13124.723552980002,150.18375852000463,53562.58195608001 2023-06-03,15:21:10.000,154,11000801,13685,0,1685805669,13124.730289289997,150.18375852000463,53562.61689168 2023-06-03,15:21:11.000,154,11000773,13765,0,1685805670,13124.737025599992,150.22605330000079,53562.63785304 2023-06-03,15:21:12.000,154,11000832,13925,0,1685805671,13124.689871429997,150.2401515599995,53562.55400760001 2023-06-03,15:21:13.000,154,11000774,13485,0,1685805672,13124.649453569997,150.21900417000143,53562.55400760001 2023-06-03,15:21:14.000,154,11000827,13765,0,1685805673,13124.716816669992,150.26129895000486,53562.67278864 2023-06-03,15:21:15.000,154,11000823,14045,0,1685805674,13124.737025599992,150.26129895000486,53562.67278864 2023-06-03,15:21:16.000,154,11000825,13645,0,1685805675,13124.710080359997,150.24720068999886,53562.56798184 2023-06-03,15:21:17.000,154,11000771,13925,0,1685805676,13124.656189879992,150.2894954700023,53562.52605912 2023-06-03,15:21:18.000,154,11000799,13645,0,1685805677,13124.649453569997,150.29654460000165,53562.55400760001 2023-06-03,15:21:19.000,154,11000778,13925,0,1685805678,13124.588826779996,150.34588851000444,53562.52605912 2023-06-03,15:21:20.000,154,11000809,13765,0,1685805679,13124.649453569997,150.3388393799978,53562.52605912 2023-06-03,15:21:21.000,154,11000795,13925,0,1685805680,13124.662926190002,150.31064286000037,53562.56099472001 2023-06-03,15:21:22.000,154,11000810,13725,0,1685805681,13124.676398809992,150.37408503000188,53562.56099472001 2023-06-03,15:21:23.000,154,11000818,13645,0,1685805682,13124.662926190002,150.37408503000188,53562.50509776 2023-06-03,15:21:24.000,154,11000809,13925,0,1685805683,13124.669662499997,150.37408503000188,53562.57496896 2023-06-03,15:21:25.000,154,11000795,13565,0,1685805684,13124.649453569997,150.38113416000124,53562.52605912 2023-06-03,15:21:26.000,154,11000776,13685,0,1685805685,13124.642717260002,150.35998677000316,53562.519072 2023-06-03,15:21:27.000,154,11000810,13925,0,1685805686,13124.629244639997,150.40228154999932,53562.540033360005 2023-06-03,15:21:28.000,154,11000785,13925,0,1685805687,13124.575354159992,150.42342894000467,53562.46317504001 2023-06-03,15:21:29.000,154,11000775,13605,0,1685805688,13124.588826779996,150.40228154999932,53562.48413640001 2023-06-03,15:21:30.000,154,11000802,13805,0,1685805689,13124.662926190002,150.41637980999803,53562.53304624001 2023-06-03,15:21:31.000,154,11000779,13765,0,1685805690,13124.622508330001,150.3881832900006,53562.58195608001 2023-06-03,15:21:32.000,154,11000813,13965,0,1685805691,13124.615772019992,150.40933067999867,53562.519072 2023-06-03,15:21:33.000,154,11000821,13765,0,1685805692,13124.541672610001,150.41637980999803,53562.46317504001 2023-06-03,15:21:34.000,154,11000813,13805,0,1685805693,13124.555145229991,150.42342894000467,53562.47714928 2023-06-03,15:21:35.000,154,11000779,13965,0,1685805694,13124.561881540001,150.40933067999867,53562.49811064 2023-06-03,15:21:36.000,154,11000812,13885,0,1685805695,13124.534936299991,150.43047807000403,53562.519072 2023-06-03,15:21:37.000,154,11000782,13925,0,1685805696,13124.528199989996,150.44457633000275,53562.4492008 2023-06-03,15:21:38.000,154,11000789,13765,0,1685805697,13124.541672610001,150.49392023999826,53562.49811064 2023-06-03,15:21:39.000,154,11000806,13885,0,1685805698,13124.534936299991,150.43047807000403,53562.56798184 2023-06-03,15:21:40.000,154,11000811,13845,0,1685805699,13124.534936299991,150.46572372000082,53562.53304624001 2023-06-03,15:21:41.000,154,11000741,13925,0,1685805700,13124.501254750001,150.43047807000403,53562.48413640001 2023-06-03,15:21:42.000,154,11000792,13925,0,1685805701,13124.487782129996,150.4375272000034,53562.47714928 2023-06-03,15:21:43.000,154,11000771,13765,0,1685805702,13124.48104582,150.46572372000082,53562.45618792 2023-06-03,15:21:44.000,154,11000765,13845,0,1685805703,13124.454100579991,150.49392023999826,53562.36535536001 2023-06-03,15:21:45.000,154,11000778,13605,0,1685805704,13124.447364269996,150.47277285000018,53562.42823944 2023-06-03,15:21:46.000,154,11000840,13925,0,1685805705,13124.514727369991,150.4868711099989,53562.48413640001 2023-06-03,15:21:47.000,154,11000798,13565,0,1685805706,13124.507991059996,150.47982197999954,53562.4492008 2023-06-03,15:21:48.000,154,11000798,13925,0,1685805707,13124.447364269996,150.5503132800004,53562.42823944 2023-06-03,15:21:49.000,154,11000829,13845,0,1685805708,13124.38000117,150.55736240999977,53562.38631672001 2023-06-03,15:21:50.000,154,11000809,13765,0,1685805709,13124.427155339996,150.5503132800004,53562.42823944 2023-06-03,15:21:51.000,154,11000768,13925,0,1685805710,13124.44062796,150.56441153999913,53562.41426520001 2023-06-03,15:21:52.000,154,11000787,13645,0,1685805711,13124.433891649991,150.56441153999913,53562.442213680006 2023-06-03,15:21:53.000,154,11000797,13845,0,1685805712,13124.38000117,150.57850979999785,53562.46317504001 2023-06-03,15:21:54.000,154,11000800,13765,0,1685805713,13124.39347378999,150.58555893000448,53562.45618792 2023-06-03,15:21:55.000,154,11000814,13685,0,1685805714,13124.406946409996,150.5503132800004,53562.491123520005 2023-06-03,15:21:56.000,154,11000829,13525,0,1685805715,13124.326110689995,150.5714606699985,53562.491123520005 2023-06-03,15:21:57.000,154,11000787,13845,0,1685805716,13124.346319619995,150.58555893000448,53562.4492008 2023-06-03,15:21:58.000,154,11000789,13405,0,1685805717,13124.285692829995,150.59260806000384,53562.43522656001 2023-06-03,15:21:59.000,154,11000799,13685,0,1685805718,13124.29916545,150.5714606699985,53562.38631672001 2023-06-03,15:22:00.000,154,11000819,13565,0,1685805719,13124.305901759995,150.58555893000448,53562.491123520005 2023-06-03,15:22:01.000,154,11000746,13725,0,1685805720,13124.31263806999,150.54326415000105,53562.42823944 2023-06-03,15:22:02.000,154,11000789,13765,0,1685805721,13124.27222020999,150.5996571900032,53562.42823944 2023-06-03,15:22:03.000,154,11000794,14045,0,1685805722,13124.25201127999,150.58555893000448,53562.4492008 2023-06-03,15:22:04.000,154,11000782,13685,0,1685805723,13124.29916545,150.57850979999785,53562.442213680006 2023-06-03,15:22:05.000,154,11000774,13845,0,1685805724,13124.27895652,150.56441153999913,53562.42823944 2023-06-03,15:22:06.000,154,11000789,13725,0,1685805725,13124.27895652,150.59260806000384,53562.47016216 2023-06-03,15:22:07.000,154,11000774,13925,0,1685805726,13124.29916545,150.62080458000128,53562.442213680006 2023-06-03,15:22:08.000,154,11000820,13605,0,1685805727,13124.1981208,150.64195196999935,53562.38631672001 2023-06-03,15:22:09.000,154,11000814,13605,0,1685805728,13124.1981208,150.65605022999807,53562.372342480005 2023-06-03,15:22:10.000,154,11000804,13685,0,1685805729,13124.19138448999,150.65605022999807,53562.40029096 2023-06-03,15:22:11.000,154,11000801,13805,0,1685805730,13124.245274969995,150.69129588000214,53562.40029096 2023-06-03,15:22:12.000,154,11000746,13885,0,1685805731,13124.23853866,150.68424675000279,53562.36535536001 2023-06-03,15:22:13.000,154,11000820,13525,0,1685805732,13124.17117555999,150.71244327000022,53562.3793296 2023-06-03,15:22:14.000,154,11000780,13805,0,1685805733,13124.15770294,150.71949239999958,53562.39330384001 2023-06-03,15:22:15.000,154,11000825,13685,0,1685805734,13124.13749401,150.75473805000365,53562.34439400001 2023-06-03,15:22:16.000,154,11000811,13765,0,1685805735,13124.164439249995,150.75473805000365,53562.421252320004 2023-06-03,15:22:17.000,154,11000771,13725,0,1685805736,13124.13749401,150.7829345700011,53562.35138112 2023-06-03,15:22:18.000,154,11000807,13645,0,1685805737,13124.11054876999,150.7829345700011,53562.372342480005 2023-06-03,15:22:19.000,154,11000809,13965,0,1685805738,13124.15770294,150.77588544000173,53562.4492008 2023-06-03,15:22:20.000,154,11000793,13765,0,1685805739,13124.09707615,150.7829345700011,53562.442213680006 2023-06-03,15:22:21.000,154,11000785,13805,0,1685805740,13124.07686722,150.80408195999917,53562.39330384001 2023-06-03,15:22:22.000,154,11000817,13845,0,1685805741,13124.02971304999,150.81113108999853,53562.35138112 2023-06-03,15:22:23.000,154,11000793,13925,0,1685805742,13123.962349949994,150.77588544000173,53562.28849704 2023-06-03,15:22:24.000,154,11000799,13685,0,1685805743,13123.942141019994,150.80408195999917,53562.36535536001 2023-06-03,15:22:25.000,154,11000798,13765,0,1685805744,13124.016240429999,150.80408195999917,53562.40727808 2023-06-03,15:22:26.000,154,11000799,13565,0,1685805745,13123.982558879994,150.78998370000045,53562.372342480005 2023-06-03,15:22:27.000,154,11000788,13765,0,1685805746,13123.935404709999,150.78998370000045,53562.40029096 2023-06-03,15:22:28.000,154,11000812,13765,0,1685805747,13123.915195779999,150.80408195999917,53562.30247128 2023-06-03,15:22:29.000,154,11000800,13885,0,1685805748,13123.894986849999,150.78998370000045,53562.33740688 2023-06-03,15:22:30.000,154,11000790,13565,0,1685805749,13123.942141019994,150.77588544000173,53562.35836824 2023-06-03,15:22:31.000,154,11000753,13725,0,1685805750,13123.921932089994,150.76883631000237,53562.3793296 2023-06-03,15:22:32.000,154,11000782,13605,0,1685805751,13123.854568989998,150.83227848000388,53562.28849704 2023-06-03,15:22:33.000,154,11000821,13485,0,1685805752,13123.841096369993,150.83227848000388,53562.274522800006 2023-06-03,15:22:34.000,154,11000802,13845,0,1685805753,13123.854568989998,150.761787180003,53562.35138112 2023-06-03,15:22:35.000,154,11000831,13765,0,1685805754,13123.868041609989,150.7829345700011,53562.40727808 2023-06-03,15:22:36.000,154,11000786,14005,0,1685805755,13123.901723159994,150.80408195999917,53562.43522656001 2023-06-03,15:22:37.000,154,11000796,13965,0,1685805756,13123.874777919998,150.82522935000452,53562.33041976 2023-06-03,15:22:38.000,154,11000773,13805,0,1685805757,13123.787205889988,150.7970328299998,53562.33041976 2023-06-03,15:22:39.000,154,11000757,13845,0,1685805758,13123.827623749989,150.81818021999788,53562.3094584 2023-06-03,15:22:40.000,154,11000771,13645,0,1685805759,13123.854568989998,150.8463767400026,53562.3094584 2023-06-03,15:22:41.000,154,11000810,13965,0,1685805760,13123.854568989998,150.7970328299998,53562.35138112 2023-06-03,15:22:42.000,154,11000841,13805,0,1685805761,13123.847832679989,150.81818021999788,53562.3094584 2023-06-03,15:22:43.000,154,11000768,13685,0,1685805762,13123.834360059998,150.81818021999788,53562.28849704 2023-06-03,15:22:44.000,154,11000795,13725,0,1685805763,13123.894986849999,150.7970328299998,53562.323432640005 2023-06-03,15:22:45.000,154,11000803,13805,0,1685805764,13123.814151129998,150.83227848000388,53562.26753568001 2023-06-03,15:22:46.000,154,11000778,13885,0,1685805765,13123.841096369993,150.7970328299998,53562.323432640005 2023-06-03,15:22:47.000,154,11000786,13725,0,1685805766,13123.841096369993,150.83932761000324,53562.253561440004 2023-06-03,15:22:48.000,154,11000794,13845,0,1685805767,13123.827623749989,150.81113108999853,53562.23260008 2023-06-03,15:22:49.000,154,11000795,13685,0,1685805768,13123.841096369993,150.80408195999917,53562.22561296001 2023-06-03,15:22:50.000,154,11000789,13925,0,1685805769,13123.908459469989,150.77588544000173,53562.29548416001 2023-06-03,15:22:51.000,154,11000788,13725,0,1685805770,13123.915195779999,150.77588544000173,53562.28849704 2023-06-03,15:22:52.000,154,11000786,14005,0,1685805771,13123.942141019994,150.7476889200043,53562.323432640005 2023-06-03,15:22:53.000,154,11000744,13885,0,1685805772,13123.874777919998,150.78998370000045,53562.23260008 2023-06-03,15:22:54.000,154,11000806,13605,0,1685805773,13123.915195779999,150.761787180003,53562.28150992 2023-06-03,15:22:55.000,154,11000747,13845,0,1685805774,13123.96908625999,150.74063978999766,53562.28849704 2023-06-03,15:22:56.000,154,11000782,13805,0,1685805775,13123.935404709999,150.74063978999766,53562.26753568001 2023-06-03,15:22:57.000,154,11000836,13805,0,1685805776,13123.921932089994,150.7476889200043,53562.26054856 2023-06-03,15:22:58.000,154,11000780,13685,0,1685805777,13123.96908625999,150.72654152999894,53562.253561440004 2023-06-03,15:22:59.000,154,11000773,13765,0,1685805778,13123.996031499999,150.7335906599983,53562.3094584 2023-06-03,15:23:00.000,154,11000848,13805,0,1685805779,13123.96908625999,150.6983450100015,53562.323432640005 2023-06-03,15:23:01.000,154,11000806,13685,0,1685805780,13123.982558879994,150.72654152999894,53562.31644552001 2023-06-03,15:23:02.000,154,11000805,14085,0,1685805781,13123.942141019994,150.77588544000173,53562.253561440004 2023-06-03,15:23:03.000,154,11000729,13805,0,1685805782,13123.948877329989,150.761787180003,53562.24657432001 2023-06-03,15:23:04.000,154,11000777,13405,0,1685805783,13123.975822569999,150.7829345700011,53562.24657432001 2023-06-03,15:23:05.000,154,11000794,13685,0,1685805784,13123.96908625999,150.76883631000237,53562.26054856 2023-06-03,15:23:06.000,154,11000761,13725,0,1685805785,13123.98929518999,150.80408195999917,53562.28150992 2023-06-03,15:23:07.000,154,11000791,13885,0,1685805786,13124.00950411999,150.7829345700011,53562.3094584 2023-06-03,15:23:08.000,154,11000789,13645,0,1685805787,13123.921932089994,150.761787180003,53562.2395872 2023-06-03,15:23:09.000,154,11000769,13925,0,1685805788,13123.915195779999,150.81818021999788,53562.2395872 2023-06-03,15:23:10.000,154,11000765,13485,0,1685805789,13123.935404709999,150.8463767400026,53562.26753568001 2023-06-03,15:23:11.000,154,11000751,13765,0,1685805790,13123.820887439993,150.86047500000132,53562.21862584001 2023-06-03,15:23:12.000,154,11000817,13565,0,1685805791,13123.834360059998,150.86047500000132,53562.21163872 2023-06-03,15:23:13.000,154,11000737,13925,0,1685805792,13123.841096369993,150.87457326000003,53562.19067736 2023-06-03,15:23:14.000,154,11000787,13845,0,1685805793,13123.874777919998,150.86047500000132,53562.28150992 2023-06-03,15:23:15.000,154,11000732,13765,0,1685805794,13123.861305299994,150.87457326000003,53562.24657432001 2023-06-03,15:23:16.000,154,11000787,13925,0,1685805795,13123.861305299994,150.86752413000067,53562.33041976 2023-06-03,15:23:17.000,154,11000792,13885,0,1685805796,13123.746788029988,150.8816223899994,53562.274522800006 2023-06-03,15:23:18.000,154,11000739,13685,0,1685805797,13123.726579099988,150.90276978000475,53562.253561440004 2023-06-03,15:23:19.000,154,11000768,13725,0,1685805798,13123.692897549998,150.92391717000282,53562.21862584001 2023-06-03,15:23:20.000,154,11000787,13965,0,1685805799,13123.679424929993,150.93096630000218,53562.274522800006 2023-06-03,15:23:21.000,154,11000768,13485,0,1685805800,13123.686161240003,150.97326107999834,53562.26054856 2023-06-03,15:23:22.000,154,11000771,13765,0,1685805801,13123.672688619998,150.97326107999834,53562.31644552001 2023-06-03,15:23:23.000,154,11000758,13885,0,1685805802,13123.632270759997,150.98735934000433,53562.2395872 2023-06-03,15:23:24.000,154,11000804,13885,0,1685805803,13123.665952310002,150.95916281999962,53562.253561440004 2023-06-03,15:23:25.000,154,11000794,13805,0,1685805804,13123.645743380002,150.96621194999898,53562.26054856 2023-06-03,15:23:26.000,154,11000775,13885,0,1685805805,13123.665952310002,150.95211369000026,53562.30247128 2023-06-03,15:23:27.000,154,11000778,13685,0,1685805806,13123.645743380002,150.97326107999834,53562.26054856 2023-06-03,15:23:28.000,154,11000790,13845,0,1685805807,13123.639007069993,150.93096630000218,53562.26054856 2023-06-03,15:23:29.000,154,11000777,13605,0,1685805808,13123.632270759997,150.92391717000282,53562.29548416001 2023-06-03,15:23:30.000,154,11000774,13765,0,1685805809,13123.706370170003,150.9098189100041,53562.33740688 2023-06-03,15:23:31.000,154,11000815,13605,0,1685805810,13123.719842789993,150.92391717000282,53562.35138112 2023-06-03,15:23:32.000,154,11000805,13685,0,1685805811,13123.686161240003,150.8816223899994,53562.323432640005 2023-06-03,15:23:33.000,154,11000777,13845,0,1685805812,13123.632270759997,150.8816223899994,53562.21862584001 2023-06-03,15:23:34.000,154,11000778,13365,0,1685805813,13123.659215999993,150.83932761000324,53562.253561440004 2023-06-03,15:23:35.000,154,11000767,13765,0,1685805814,13123.699633859993,150.81113108999853,53562.26753568001 2023-06-03,15:23:36.000,154,11000759,13685,0,1685805815,13123.753524339998,150.80408195999917,53562.24657432001 2023-06-03,15:23:37.000,154,11000758,13565,0,1685805816,13123.699633859993,150.81113108999853,53562.19067736 2023-06-03,15:23:38.000,154,11000789,13645,0,1685805817,13123.740051719993,150.80408195999917,53562.204651600005 2023-06-03,15:23:39.000,154,11000798,13805,0,1685805818,13123.766996959988,150.77588544000173,53562.253561440004 2023-06-03,15:23:40.000,154,11000771,13885,0,1685805819,13123.820887439993,150.761787180003,53562.18369024 2023-06-03,15:23:41.000,154,11000793,13725,0,1685805820,13123.787205889988,150.7829345700011,53562.22561296001 2023-06-03,15:23:42.000,154,11000748,13725,0,1685805821,13123.773733269998,150.78998370000045,53562.169716 2023-06-03,15:23:43.000,154,11000798,13645,0,1685805822,13123.780469579993,150.7970328299998,53562.12080616 2023-06-03,15:23:44.000,154,11000795,13765,0,1685805823,13123.814151129998,150.7970328299998,53562.21163872 2023-06-03,15:23:45.000,154,11000791,13845,0,1685805824,13123.841096369993,150.81818021999788,53562.2395872 2023-06-03,15:23:46.000,154,11000768,13765,0,1685805825,13123.874777919998,150.85342587000196,53562.21862584001 2023-06-03,15:23:47.000,154,11000773,13805,0,1685805826,13123.915195779999,150.88867151999875,53562.23260008 2023-06-03,15:23:48.000,154,11000755,13845,0,1685805827,13123.847832679989,150.9098189100041,53562.14176752 2023-06-03,15:23:49.000,154,11000825,13845,0,1685805828,13123.861305299994,150.91686804000346,53562.204651600005 2023-06-03,15:23:50.000,154,11000787,14085,0,1685805829,13123.854568989998,150.9098189100041,53562.17670312001 2023-06-03,15:23:51.000,154,11000811,14005,0,1685805830,13123.881514229994,150.8957206499981,53562.169716 2023-06-03,15:23:52.000,154,11000796,13805,0,1685805831,13123.807414819988,150.9098189100041,53562.085870560004 2023-06-03,15:23:53.000,154,11000795,13845,0,1685805832,13123.854568989998,150.8957206499981,53562.17670312001 2023-06-03,15:23:54.000,154,11000797,13605,0,1685805833,13123.901723159994,150.90276978000475,53562.19067736 2023-06-03,15:23:55.000,154,11000743,13765,0,1685805834,13123.888250539989,150.91686804000346,53562.22561296001 2023-06-03,15:23:56.000,154,11000809,13845,0,1685805835,13123.874777919998,150.8957206499981,53562.21163872 2023-06-03,15:23:57.000,154,11000796,13805,0,1685805836,13123.841096369993,150.93096630000218,53562.19067736 2023-06-03,15:23:58.000,154,11000774,13605,0,1685805837,13123.827623749989,150.8957206499981,53562.14176752 2023-06-03,15:23:59.000,154,11000778,14085,0,1685805838,13123.807414819988,150.9098189100041,53562.1347804 2023-06-03,15:24:00.000,154,11000773,13565,0,1685805839,13123.868041609989,150.90276978000475,53562.21862584001 2023-06-03,15:24:01.000,154,11000712,13805,0,1685805840,13123.888250539989,150.9098189100041,53562.253561440004 2023-06-03,15:24:02.000,154,11000785,14085,0,1685805841,13123.861305299994,150.8816223899994,53562.22561296001 2023-06-03,15:24:03.000,154,11000784,13605,0,1685805842,13123.841096369993,150.8816223899994,53562.19067736 2023-06-03,15:24:04.000,154,11000750,13845,0,1685805843,13123.901723159994,150.85342587000196,53562.23260008 2023-06-03,15:24:05.000,154,11000791,13765,0,1685805844,13123.854568989998,150.86752413000067,53562.22561296001 2023-06-03,15:24:06.000,154,11000784,13845,0,1685805845,13123.881514229994,150.85342587000196,53562.19067736 2023-06-03,15:24:07.000,154,11000787,13685,0,1685805846,13123.847832679989,150.85342587000196,53562.253561440004 2023-06-03,15:24:08.000,154,11000784,13685,0,1685805847,13123.847832679989,150.8463767400026,53562.19067736 2023-06-03,15:24:09.000,154,11000771,13765,0,1685805848,13123.861305299994,150.85342587000196,53562.204651600005 2023-06-03,15:24:10.000,154,11000770,13925,0,1685805849,13123.921932089994,150.85342587000196,53562.253561440004 2023-06-03,15:24:11.000,154,11000759,13805,0,1685805850,13123.942141019994,150.85342587000196,53562.24657432001 2023-06-03,15:24:12.000,154,11000785,13765,0,1685805851,13123.921932089994,150.83932761000324,53562.22561296001 2023-06-03,15:24:13.000,154,11000761,13965,0,1685805852,13123.915195779999,150.8463767400026,53562.14875464001 2023-06-03,15:24:14.000,154,11000743,13725,0,1685805853,13123.894986849999,150.8463767400026,53562.204651600005 2023-06-03,15:24:15.000,154,11000766,13645,0,1685805854,13123.955613639999,150.82522935000452,53562.204651600005 2023-06-03,15:24:16.000,154,11000770,13805,0,1685805855,13123.96908625999,150.81818021999788,53562.23260008 2023-06-03,15:24:17.000,154,11000781,13765,0,1685805856,13123.962349949994,150.83227848000388,53562.21163872 2023-06-03,15:24:18.000,154,11000772,13565,0,1685805857,13124.00950411999,150.81113108999853,53562.21163872 2023-06-03,15:24:19.000,154,11000785,13805,0,1685805858,13124.022976739994,150.81113108999853,53562.274522800006 2023-06-03,15:24:20.000,154,11000793,13885,0,1685805859,13124.00950411999,150.82522935000452,53562.253561440004 2023-06-03,15:24:21.000,154,11000788,13885,0,1685805860,13124.02971304999,150.83227848000388,53562.17670312001 2023-06-03,15:24:22.000,154,11000779,13885,0,1685805861,13124.063394599994,150.82522935000452,53562.23260008 2023-06-03,15:24:23.000,154,11000804,13885,0,1685805862,13124.03644936,150.8463767400026,53562.19067736 2023-06-03,15:24:24.000,154,11000786,13845,0,1685805863,13124.03644936,150.8463767400026,53562.21163872 2023-06-03,15:24:25.000,154,11000750,13845,0,1685805864,13124.09033983999,150.86752413000067,53562.274522800006 2023-06-03,15:24:26.000,154,11000805,13925,0,1685805865,13124.103812459995,150.8816223899994,53562.253561440004 2023-06-03,15:24:27.000,154,11000788,13805,0,1685805866,13124.13075769999,150.8463767400026,53562.26054856 2023-06-03,15:24:28.000,154,11000735,14325,0,1685805867,13124.103812459995,150.86752413000067,53562.18369024 2023-06-03,15:24:29.000,154,11000759,13605,0,1685805868,13124.13075769999,150.88867151999875,53562.21862584001 2023-06-03,15:24:30.000,154,11000771,13925,0,1685805869,13124.11054876999,150.8816223899994,53562.19067736 2023-06-03,15:24:31.000,154,11000792,13725,0,1685805870,13124.103812459995,150.86752413000067,53562.21163872 2023-06-03,15:24:32.000,154,11000769,13725,0,1685805871,13124.083603529994,150.88867151999875,53562.19067736 2023-06-03,15:24:33.000,154,11000771,13925,0,1685805872,13124.11054876999,150.8816223899994,53562.21862584001 2023-06-03,15:24:34.000,154,11000784,13805,0,1685805873,13124.15096662999,150.90276978000475,53562.253561440004 2023-06-03,15:24:35.000,154,11000794,13725,0,1685805874,13124.15770294,150.88867151999875,53562.26054856 2023-06-03,15:24:36.000,154,11000738,13885,0,1685805875,13124.164439249995,150.88867151999875,53562.28849704 2023-06-03,15:24:37.000,154,11000776,13885,0,1685805876,13124.164439249995,150.88867151999875,53562.21163872 2023-06-03,15:24:38.000,154,11000762,13725,0,1685805877,13124.13075769999,150.90276978000475,53562.17670312001 2023-06-03,15:24:39.000,154,11000799,13605,0,1685805878,13124.15770294,150.8957206499981,53562.19067736 2023-06-03,15:24:40.000,154,11000765,13925,0,1685805879,13124.17791187,150.87457326000003,53562.26054856 2023-06-03,15:24:41.000,154,11000789,14045,0,1685805880,13124.23180234999,150.8957206499981,53562.253561440004 2023-06-03,15:24:42.000,154,11000785,13925,0,1685805881,13124.19138448999,150.87457326000003,53562.274522800006 2023-06-03,15:24:43.000,154,11000778,13965,0,1685805882,13124.225066039995,150.8816223899994,53562.274522800006 2023-06-03,15:24:44.000,154,11000758,13725,0,1685805883,13124.21159341999,150.87457326000003,53562.274522800006 2023-06-03,15:24:45.000,154,11000742,13925,0,1685805884,13124.21159341999,150.87457326000003,53562.253561440004 2023-06-03,15:24:46.000,154,11000773,14005,0,1685805885,13124.204857109995,150.8816223899994,53562.3094584 2023-06-03,15:24:47.000,154,11000715,13925,0,1685805886,13124.25201127999,150.83932761000324,53562.28849704 2023-06-03,15:24:48.000,154,11000760,13925,0,1685805887,13124.225066039995,150.88867151999875,53562.21163872 2023-06-03,15:24:49.000,154,11000759,13845,0,1685805888,13124.245274969995,150.86047500000132,53562.22561296001 2023-06-03,15:24:50.000,154,11000764,13525,0,1685805889,13124.27222020999,150.83932761000324,53562.26753568001 2023-06-03,15:24:51.000,154,11000764,13925,0,1685805890,13124.31937438,150.81818021999788,53562.3094584 2023-06-03,15:24:52.000,154,11000760,14005,0,1685805891,13124.29242913999,150.82522935000452,53562.30247128 2023-06-03,15:24:53.000,154,11000774,13605,0,1685805892,13124.27222020999,150.83932761000324,53562.26054856 2023-06-03,15:24:54.000,154,11000737,13845,0,1685805893,13124.25874759,150.83227848000388,53562.253561440004 2023-06-03,15:24:55.000,154,11000750,13845,0,1685805894,13124.31263806999,150.83932761000324,53562.30247128 2023-06-03,15:24:56.000,154,11000716,13805,0,1685805895,13124.27222020999,150.78998370000045,53562.323432640005 2023-06-03,15:24:57.000,154,11000775,13725,0,1685805896,13124.29916545,150.7970328299998,53562.274522800006 2023-06-03,15:24:58.000,154,11000791,13605,0,1685805897,13124.326110689995,150.78998370000045,53562.30247128 2023-06-03,15:24:59.000,154,11000753,14085,0,1685805898,13124.33284699999,150.78998370000045,53562.323432640005 2023-06-03,15:25:00.000,154,11000802,13605,0,1685805899,13124.31937438,150.81113108999853,53562.372342480005 2023-06-03,15:25:01.000,154,11000771,13645,0,1685805900,13124.27222020999,150.81818021999788,53562.2395872 2023-06-03,15:25:02.000,154,11000818,13885,0,1685805901,13124.245274969995,150.83227848000388,53562.28150992 2023-06-03,15:25:03.000,154,11000748,13805,0,1685805902,13124.27222020999,150.85342587000196,53562.26054856 2023-06-03,15:25:04.000,154,11000753,13845,0,1685805903,13124.25201127999,150.86047500000132,53562.31644552001 2023-06-03,15:25:05.000,154,11000747,13685,0,1685805904,13124.29916545,150.86047500000132,53562.30247128 2023-06-03,15:25:06.000,154,11000773,13805,0,1685805905,13124.31937438,150.85342587000196,53562.323432640005 2023-06-03,15:25:07.000,154,11000763,13965,0,1685805906,13124.35305592999,150.8463767400026,53562.34439400001 2023-06-03,15:25:08.000,154,11000743,13845,0,1685805907,13124.27895652,150.86047500000132,53562.30247128 2023-06-03,15:25:09.000,154,11000719,13965,0,1685805908,13124.29916545,150.83932761000324,53562.31644552001 2023-06-03,15:25:10.000,154,11000796,14245,0,1685805909,13124.25201127999,150.81818021999788,53562.3094584 2023-06-03,15:25:11.000,154,11000756,13725,0,1685805910,13124.25201127999,150.82522935000452,53562.30247128 2023-06-03,15:25:12.000,154,11000752,13805,0,1685805911,13124.21832973,150.82522935000452,53562.253561440004 2023-06-03,15:25:13.000,154,11000766,13765,0,1685805912,13124.21832973,150.81113108999853,53562.30247128 2023-06-03,15:25:14.000,154,11000764,13645,0,1685805913,13124.25874759,150.81113108999853,53562.38631672001 2023-06-03,15:25:15.000,154,11000810,13885,0,1685805914,13124.29916545,150.76883631000237,53562.40727808 2023-06-03,15:25:16.000,154,11000770,13845,0,1685805915,13124.25201127999,150.7829345700011,53562.41426520001 2023-06-03,15:25:17.000,154,11000796,13765,0,1685805916,13124.245274969995,150.77588544000173,53562.35836824 2023-06-03,15:25:18.000,154,11000779,13765,0,1685805917,13124.21159341999,150.75473805000365,53562.36535536001 2023-06-03,15:25:19.000,154,11000828,13885,0,1685805918,13124.21159341999,150.7829345700011,53562.323432640005 2023-06-03,15:25:20.000,154,11000786,14005,0,1685805919,13124.23853866,150.7829345700011,53562.36535536001 2023-06-03,15:25:21.000,154,11000771,13725,0,1685805920,13124.25201127999,150.75473805000365,53562.39330384001 2023-06-03,15:25:22.000,154,11000797,13565,0,1685805921,13124.23853866,150.7335906599983,53562.39330384001 2023-06-03,15:25:23.000,154,11000781,13725,0,1685805922,13124.23853866,150.7335906599983,53562.40727808 2023-06-03,15:25:24.000,154,11000772,13965,0,1685805923,13124.164439249995,150.6983450100015,53562.40029096 2023-06-03,15:25:25.000,154,11000759,13725,0,1685805924,13124.23180234999,150.6983450100015,53562.40029096 2023-06-03,15:25:26.000,154,11000828,13805,0,1685805925,13124.21832973,150.6983450100015,53562.35836824 2023-06-03,15:25:27.000,154,11000749,13845,0,1685805926,13124.21159341999,150.68424675000279,53562.35836824 2023-06-03,15:25:28.000,154,11000792,13925,0,1685805927,13124.164439249995,150.6490010999987,53562.39330384001 2023-06-03,15:25:29.000,154,11000760,13565,0,1685805928,13124.19138448999,150.65605022999807,53562.34439400001 2023-06-03,15:25:30.000,154,11000803,13805,0,1685805929,13124.225066039995,150.59260806000384,53562.421252320004 2023-06-03,15:25:31.000,154,11000780,13685,0,1685805930,13124.25201127999,150.5714606699985,53562.39330384001 2023-06-03,15:25:32.000,154,11000785,13605,0,1685805931,13124.23180234999,150.55736240999977,53562.4492008 2023-06-03,15:25:33.000,154,11000732,13565,0,1685805932,13124.21832973,150.55736240999977,53562.34439400001 2023-06-03,15:25:34.000,154,11000784,13885,0,1685805933,13124.23180234999,150.52211676000297,53562.38631672001 2023-06-03,15:25:35.000,154,11000744,13925,0,1685805934,13124.27895652,150.49392023999826,53562.35138112 2023-06-03,15:25:36.000,154,11000796,13925,0,1685805935,13124.23853866,150.5150676300036,53562.40727808 2023-06-03,15:25:37.000,154,11000775,13485,0,1685805936,13124.25874759,150.50801850000425,53562.372342480005 2023-06-03,15:25:38.000,154,11000802,14125,0,1685805937,13124.27895652,150.46572372000082,53562.43522656001 2023-06-03,15:25:39.000,154,11000763,13645,0,1685805938,13124.33958331,150.4516254600021,53562.45618792 2023-06-03,15:25:40.000,154,11000773,13765,0,1685805939,13124.305901759995,150.44457633000275,53562.47016216 2023-06-03,15:25:41.000,154,11000802,13565,0,1685805940,13124.29242913999,150.4516254600021,53562.40727808 2023-06-03,15:25:42.000,154,11000776,13885,0,1685805941,13124.23853866,150.47277285000018,53562.35836824 2023-06-03,15:25:43.000,154,11000751,13685,0,1685805942,13124.245274969995,150.50801850000425,53562.38631672001 2023-06-03,15:25:44.000,154,11000778,13885,0,1685805943,13124.21159341999,150.47982197999954,53562.35138112 2023-06-03,15:25:45.000,154,11000757,13805,0,1685805944,13124.245274969995,150.52916589000233,53562.35138112 2023-06-03,15:25:46.000,154,11000758,13925,0,1685805945,13124.27222020999,150.50801850000425,53562.4492008 2023-06-03,15:25:47.000,154,11000758,13965,0,1685805946,13124.25201127999,150.55736240999977,53562.3793296 2023-06-03,15:25:48.000,154,11000806,13885,0,1685805947,13124.17791187,150.55736240999977,53562.35138112 2023-06-03,15:25:49.000,154,11000801,14085,0,1685805948,13124.19138448999,150.5996571900032,53562.34439400001 2023-06-03,15:25:50.000,154,11000799,13605,0,1685805949,13124.204857109995,150.5996571900032,53562.40029096 2023-06-03,15:25:51.000,154,11000758,14045,0,1685805950,13124.184648179995,150.5996571900032,53562.3793296 2023-06-03,15:25:52.000,154,11000809,13725,0,1685805951,13124.11054876999,150.5996571900032,53562.33041976 2023-06-03,15:25:53.000,154,11000779,13725,0,1685805952,13124.07686722,150.60670632000256,53562.323432640005 2023-06-03,15:25:54.000,154,11000747,13845,0,1685805953,13124.09707615,150.60670632000256,53562.40029096 2023-06-03,15:25:55.000,154,11000749,13685,0,1685805954,13124.144230319995,150.60670632000256,53562.3793296 2023-06-03,15:25:56.000,154,11000786,13885,0,1685805955,13124.083603529994,150.62080458000128,53562.4492008 2023-06-03,15:25:57.000,154,11000775,13685,0,1685805956,13124.043185669994,150.63490284,53562.3793296 2023-06-03,15:25:58.000,154,11000791,13765,0,1685805957,13124.022976739994,150.65605022999807,53562.40029096 2023-06-03,15:25:59.000,154,11000710,13925,0,1685805958,13123.948877329989,150.67719762000343,53562.28150992 2023-06-03,15:26:00.000,154,11000735,13845,0,1685805959,13123.996031499999,150.69129588000214,53562.40029096 2023-06-03,15:26:01.000,154,11000792,13565,0,1685805960,13123.982558879994,150.6983450100015,53562.372342480005 2023-06-03,15:26:02.000,154,11000797,13805,0,1685805961,13123.915195779999,150.6983450100015,53562.3793296 2023-06-03,15:26:03.000,154,11000780,13725,0,1685805962,13123.874777919998,150.70539414000086,53562.3793296 2023-06-03,15:26:04.000,154,11000820,13805,0,1685805963,13123.894986849999,150.6630993600047,53562.41426520001 2023-06-03,15:26:05.000,154,11000773,13925,0,1685805964,13123.820887439993,150.72654152999894,53562.372342480005 2023-06-03,15:26:06.000,154,11000808,13845,0,1685805965,13123.827623749989,150.68424675000279,53562.35836824 2023-06-03,15:26:07.000,154,11000777,14005,0,1685805966,13123.820887439993,150.761787180003,53562.323432640005 2023-06-03,15:26:08.000,154,11000762,13885,0,1685805967,13123.760260649993,150.72654152999894,53562.26753568001 2023-06-03,15:26:09.000,154,11000745,13445,0,1685805968,13123.746788029988,150.71244327000022,53562.31644552001 2023-06-03,15:26:10.000,154,11000768,13965,0,1685805969,13123.787205889988,150.68424675000279,53562.42823944 2023-06-03,15:26:11.000,154,11000785,13805,0,1685805970,13123.753524339998,150.65605022999807,53562.34439400001 2023-06-03,15:26:12.000,154,11000761,13565,0,1685805971,13123.760260649993,150.64195196999935,53562.31644552001 2023-06-03,15:26:13.000,154,11000739,13845,0,1685805972,13123.692897549998,150.69129588000214,53562.24657432001 2023-06-03,15:26:14.000,154,11000803,13885,0,1685805973,13123.672688619998,150.62080458000128,53562.2395872 2023-06-03,15:26:15.000,154,11000783,13925,0,1685805974,13123.746788029988,150.60670632000256,53562.28150992 2023-06-03,15:26:16.000,154,11000737,14045,0,1685805975,13123.733315409998,150.55736240999977,53562.30247128 2023-06-03,15:26:17.000,154,11000758,13965,0,1685805976,13123.733315409998,150.5996571900032,53562.19766448001 2023-06-03,15:26:18.000,154,11000785,13685,0,1685805977,13123.740051719993,150.55736240999977,53562.274522800006 2023-06-03,15:26:19.000,154,11000726,13805,0,1685805978,13123.773733269998,150.5362150200017,53562.323432640005 2023-06-03,15:26:20.000,154,11000763,14085,0,1685805979,13123.807414819988,150.5362150200017,53562.323432640005 2023-06-03,15:26:21.000,154,11000764,14245,0,1685805980,13123.733315409998,150.52916589000233,53562.22561296001 2023-06-03,15:26:22.000,154,11000769,13525,0,1685805981,13123.706370170003,150.52211676000297,53562.204651600005 2023-06-03,15:26:23.000,154,11000765,13725,0,1685805982,13123.679424929993,150.56441153999913,53562.17670312001 2023-06-03,15:26:24.000,154,11000759,13885,0,1685805983,13123.780469579993,150.57850979999785,53562.31644552001 2023-06-03,15:26:25.000,154,11000752,13765,0,1685805984,13123.793942199998,150.60670632000256,53562.30247128 2023-06-03,15:26:26.000,154,11000692,13845,0,1685805985,13123.814151129998,150.61375545000192,53562.323432640005 2023-06-03,15:26:27.000,154,11000738,13645,0,1685805986,13123.766996959988,150.6630993600047,53562.30247128 2023-06-03,15:26:28.000,154,11000785,13725,0,1685805987,13123.706370170003,150.67719762000343,53562.28849704 2023-06-03,15:26:29.000,154,11000773,13885,0,1685805988,13123.645743380002,150.71949239999958,53562.22561296001 2023-06-03,15:26:30.000,154,11000763,14085,0,1685805989,13123.665952310002,150.72654152999894,53562.204651600005 2023-06-03,15:26:31.000,154,11000746,13645,0,1685805990,13123.639007069993,150.74063978999766,53562.18369024 2023-06-03,15:26:32.000,154,11000764,13765,0,1685805991,13123.625534450002,150.761787180003,53562.2395872 2023-06-03,15:26:33.000,154,11000778,13565,0,1685805992,13123.618798139993,150.81113108999853,53562.14875464001 2023-06-03,15:26:34.000,154,11000746,13845,0,1685805993,13123.571643969997,150.7829345700011,53562.18369024 2023-06-03,15:26:35.000,154,11000741,13925,0,1685805994,13123.591852899997,150.86047500000132,53562.21163872 2023-06-03,15:26:36.000,154,11000762,13925,0,1685805995,13123.612061829997,150.7970328299998,53562.17670312001 2023-06-03,15:26:37.000,154,11000806,13765,0,1685805996,13123.551435039997,150.8463767400026,53562.21163872 2023-06-03,15:26:38.000,154,11000762,14005,0,1685805997,13123.477335629992,150.83227848000388,53562.09285768 2023-06-03,15:26:39.000,154,11000775,13885,0,1685805998,13123.490808249997,150.86047500000132,53562.04394784 2023-06-03,15:26:40.000,154,11000799,13725,0,1685805999,13123.497544559992,150.83932761000324,53562.1347804 2023-06-03,15:26:41.000,154,11000775,13805,0,1685806000,13123.511017179997,150.8463767400026,53562.16272888 2023-06-03,15:26:42.000,154,11000789,13645,0,1685806001,13123.504280870002,150.7829345700011,53562.253561440004 2023-06-03,15:26:43.000,154,11000776,13805,0,1685806002,13123.497544559992,150.80408195999917,53562.21163872 2023-06-03,15:26:44.000,154,11000782,14245,0,1685806003,13123.537962419992,150.78998370000045,53562.2395872 2023-06-03,15:26:45.000,154,11000740,13885,0,1685806004,13123.504280870002,150.81113108999853,53562.17670312001 2023-06-03,15:26:46.000,154,11000792,13925,0,1685806005,13123.511017179997,150.78998370000045,53562.11381904 2023-06-03,15:26:47.000,154,11000779,13685,0,1685806006,13123.531226109997,150.80408195999917,53562.11381904 2023-06-03,15:26:48.000,154,11000797,13725,0,1685806007,13123.504280870002,150.7829345700011,53562.09285768 2023-06-03,15:26:49.000,154,11000748,13885,0,1685806008,13123.504280870002,150.77588544000173,53562.12779328001 2023-06-03,15:26:50.000,154,11000751,13725,0,1685806009,13123.564907660002,150.72654152999894,53562.17670312001 2023-06-03,15:26:51.000,154,11000752,13765,0,1685806010,13123.598589209992,150.7476889200043,53562.12779328001 2023-06-03,15:26:52.000,154,11000791,13645,0,1685806011,13123.605325520002,150.72654152999894,53562.169716 2023-06-03,15:26:53.000,154,11000788,13645,0,1685806012,13123.558171349992,150.71949239999958,53562.16272888 2023-06-03,15:26:54.000,154,11000788,13925,0,1685806013,13123.612061829997,150.6983450100015,53562.1347804 2023-06-03,15:26:55.000,154,11000767,13925,0,1685806014,13123.618798139993,150.63490284,53562.17670312001 2023-06-03,15:26:56.000,154,11000777,13605,0,1685806015,13123.672688619998,150.63490284,53562.155741760005 2023-06-03,15:26:57.000,154,11000778,13605,0,1685806016,13123.659215999993,150.65605022999807,53562.12080616 2023-06-03,15:26:58.000,154,11000725,13645,0,1685806017,13123.713106479998,150.63490284,53562.155741760005 2023-06-03,15:26:59.000,154,11000760,13765,0,1685806018,13123.719842789993,150.62080458000128,53562.22561296001 2023-06-03,15:27:00.000,154,11000806,13845,0,1685806019,13123.746788029988,150.5714606699985,53562.19766448001 2023-06-03,15:27:01.000,154,11000735,13805,0,1685806020,13123.713106479998,150.59260806000384,53562.204651600005 2023-06-03,15:27:02.000,154,11000757,13845,0,1685806021,13123.686161240003,150.56441153999913,53562.09984480001 2023-06-03,15:27:03.000,154,11000749,13605,0,1685806022,13123.692897549998,150.5996571900032,53562.14875464001 2023-06-03,15:27:04.000,154,11000757,13965,0,1685806023,13123.746788029988,150.57850979999785,53562.14875464001 2023-06-03,15:27:05.000,154,11000756,13565,0,1685806024,13123.740051719993,150.6490010999987,53562.14875464001 2023-06-03,15:27:06.000,154,11000756,13565,0,1685806025,13123.760260649993,150.62080458000128,53562.14875464001 2023-06-03,15:27:07.000,154,11000786,13805,0,1685806026,13123.766996959988,150.6490010999987,53562.19766448001 2023-06-03,15:27:08.000,154,11000760,13765,0,1685806027,13123.692897549998,150.68424675000279,53562.155741760005 2023-06-03,15:27:09.000,154,11000767,14005,0,1685806028,13123.679424929993,150.69129588000214,53562.16272888 2023-06-03,15:27:10.000,154,11000754,13805,0,1685806029,13123.625534450002,150.70539414000086,53562.14176752 2023-06-03,15:27:11.000,154,11000722,13685,0,1685806030,13123.578380279992,150.7335906599983,53562.1347804 2023-06-03,15:27:12.000,154,11000740,14005,0,1685806031,13123.558171349992,150.74063978999766,53562.106831920006 2023-06-03,15:27:13.000,154,11000714,14005,0,1685806032,13123.544698730002,150.77588544000173,53562.07888344001 2023-06-03,15:27:14.000,154,11000717,13965,0,1685806033,13123.625534450002,150.761787180003,53562.19067736 2023-06-03,15:27:15.000,154,11000779,13885,0,1685806034,13123.551435039997,150.7335906599983,53562.1347804 2023-06-03,15:27:16.000,154,11000802,13565,0,1685806035,13123.571643969997,150.75473805000365,53562.09984480001 2023-06-03,15:27:17.000,154,11000782,13845,0,1685806036,13123.504280870002,150.761787180003,53562.0649092 2023-06-03,15:27:18.000,154,11000748,13805,0,1685806037,13123.484071940002,150.76883631000237,53562.05792208001 2023-06-03,15:27:19.000,154,11000756,13965,0,1685806038,13123.477335629992,150.761787180003,53562.05792208001 2023-06-03,15:27:20.000,154,11000769,13965,0,1685806039,13123.477335629992,150.7335906599983,53562.12080616 2023-06-03,15:27:21.000,154,11000750,13845,0,1685806040,13123.511017179997,150.75473805000365,53562.16272888 2023-06-03,15:27:22.000,154,11000731,13485,0,1685806041,13123.504280870002,150.70539414000086,53562.155741760005 2023-06-03,15:27:23.000,154,11000790,14085,0,1685806042,13123.463863010002,150.70539414000086,53562.11381904 2023-06-03,15:27:24.000,154,11000807,13685,0,1685806043,13123.504280870002,150.69129588000214,53562.05792208001 2023-06-03,15:27:25.000,154,11000780,13605,0,1685806044,13123.470599319997,150.67719762000343,53562.12779328001 2023-06-03,15:27:26.000,154,11000739,13645,0,1685806045,13123.497544559992,150.65605022999807,53562.12779328001 2023-06-03,15:27:27.000,154,11000764,13845,0,1685806046,13123.490808249997,150.6490010999987,53562.11381904 2023-06-03,15:27:28.000,154,11000803,13565,0,1685806047,13123.450390389997,150.63490284,53562.036960720005 2023-06-03,15:27:29.000,154,11000789,13805,0,1685806048,13123.504280870002,150.60670632000256,53562.085870560004 2023-06-03,15:27:30.000,154,11000785,13685,0,1685806049,13123.524489800002,150.57850979999785,53562.12779328001 2023-06-03,15:27:31.000,154,11000757,13725,0,1685806050,13123.497544559992,150.60670632000256,53562.106831920006 2023-06-03,15:27:32.000,154,11000808,13765,0,1685806051,13123.551435039997,150.5714606699985,53562.09285768 2023-06-03,15:27:33.000,154,11000773,13965,0,1685806052,13123.457126699992,150.59260806000384,53561.98106376001 2023-06-03,15:27:34.000,154,11000786,13725,0,1685806053,13123.524489800002,150.5503132800004,53562.00202512 2023-06-03,15:27:35.000,154,11000762,13685,0,1685806054,13123.504280870002,150.56441153999913,53562.05093496001 2023-06-03,15:27:36.000,154,11000754,13685,0,1685806055,13123.531226109997,150.54326415000105,53562.01599936 2023-06-03,15:27:37.000,154,11000794,13525,0,1685806056,13123.517753489992,150.5362150200017,53562.07888344001 2023-06-03,15:27:38.000,154,11000794,13925,0,1685806057,13123.544698730002,150.54326415000105,53561.988050880005 2023-06-03,15:27:39.000,154,11000755,13765,0,1685806058,13123.504280870002,150.55736240999977,53561.9251668 2023-06-03,15:27:40.000,154,11000748,13765,0,1685806059,13123.490808249997,150.55736240999977,53561.98106376001 2023-06-03,15:27:41.000,154,11000831,14005,0,1685806060,13123.511017179997,150.57850979999785,53562.02298648 2023-06-03,15:27:42.000,154,11000817,13925,0,1685806061,13123.517753489992,150.5996571900032,53561.97407664 2023-06-03,15:27:43.000,154,11000757,13845,0,1685806062,13123.470599319997,150.60670632000256,53562.01599936 2023-06-03,15:27:44.000,154,11000788,13725,0,1685806063,13123.463863010002,150.63490284,53561.91119256001 2023-06-03,15:27:45.000,154,11000765,13925,0,1685806064,13123.389763599997,150.67014849000407,53561.96010240001 2023-06-03,15:27:46.000,154,11000818,13805,0,1685806065,13123.470599319997,150.6630993600047,53562.04394784 2023-06-03,15:27:47.000,154,11000734,13925,0,1685806066,13123.436917769992,150.67719762000343,53562.02298648 2023-06-03,15:27:48.000,154,11000762,13765,0,1685806067,13123.396499909992,150.70539414000086,53561.918179680004 2023-06-03,15:27:49.000,154,11000746,13845,0,1685806068,13123.376290979992,150.7335906599983,53561.94612816 2023-06-03,15:27:50.000,154,11000750,14085,0,1685806069,13123.329136809996,150.7476889200043,53561.89721832 2023-06-03,15:27:51.000,154,11000716,13885,0,1685806070,13123.356082049992,150.71949239999958,53561.95311528 2023-06-03,15:27:52.000,154,11000739,13605,0,1685806071,13123.349345739996,150.7335906599983,53561.9251668 2023-06-03,15:27:53.000,154,11000779,13765,0,1685806072,13123.295455259991,150.70539414000086,53561.90420544 2023-06-03,15:27:54.000,154,11000727,13765,0,1685806073,13123.342609430001,150.71949239999958,53561.88324408001 2023-06-03,15:27:55.000,154,11000705,13645,0,1685806074,13123.342609430001,150.70539414000086,53561.988050880005 2023-06-03,15:27:56.000,154,11000711,13565,0,1685806075,13123.376290979992,150.67719762000343,53561.91119256001 2023-06-03,15:27:57.000,154,11000733,13885,0,1685806076,13123.342609430001,150.67719762000343,53561.95311528 2023-06-03,15:27:58.000,154,11000718,13645,0,1685806077,13123.342609430001,150.67719762000343,53561.91119256001 2023-06-03,15:27:59.000,154,11000767,13645,0,1685806078,13123.335873119991,150.6630993600047,53561.918179680004 2023-06-03,15:28:00.000,154,11000731,13765,0,1685806079,13123.356082049992,150.69129588000214,53561.98106376001 2023-06-03,15:28:01.000,154,11000769,13565,0,1685806080,13123.349345739996,150.65605022999807,53561.96010240001 2023-06-03,15:28:02.000,154,11000791,13925,0,1685806081,13123.362818360001,150.5996571900032,53561.98106376001 2023-06-03,15:28:03.000,154,11000751,13725,0,1685806082,13123.302191570001,150.62785371000064,53561.96708952 2023-06-03,15:28:04.000,154,11000756,13805,0,1685806083,13123.329136809996,150.63490284,53562.00901224001 2023-06-03,15:28:05.000,154,11000736,13765,0,1685806084,13123.295455259991,150.63490284,53561.9251668 2023-06-03,15:28:06.000,154,11000806,13925,0,1685806085,13123.248301089996,150.62080458000128,53561.89023120001 2023-06-03,15:28:07.000,154,11000741,14165,0,1685806086,13123.234828469991,150.64195196999935,53561.88324408001 2023-06-03,15:28:08.000,154,11000739,13565,0,1685806087,13123.19441060999,150.62080458000128,53561.84830848 2023-06-03,15:28:09.000,154,11000798,13885,0,1685806088,13123.19441060999,150.5996571900032,53561.93215392001 2023-06-03,15:28:10.000,154,11000787,14245,0,1685806089,13123.22135585,150.57850979999785,53561.95311528 2023-06-03,15:28:11.000,154,11000764,14005,0,1685806090,13123.17420167999,150.59260806000384,53561.98106376001 2023-06-03,15:28:12.000,154,11000786,13605,0,1685806091,13123.19441060999,150.5714606699985,53562.00202512 2023-06-03,15:28:13.000,154,11000773,13725,0,1685806092,13123.106838579995,150.5714606699985,53561.93215392001 2023-06-03,15:28:14.000,154,11000720,13925,0,1685806093,13123.127047509995,150.57850979999785,53561.89023120001 2023-06-03,15:28:15.000,154,11000757,13845,0,1685806094,13123.18093799,150.5714606699985,53561.97407664 2023-06-03,15:28:16.000,154,11000759,13885,0,1685806095,13123.17420167999,150.5362150200017,53561.995038 2023-06-03,15:28:17.000,154,11000740,13805,0,1685806096,13123.17420167999,150.54326415000105,53561.90420544 2023-06-03,15:28:18.000,154,11000773,13885,0,1685806097,13123.187674299996,150.5362150200017,53561.995038 2023-06-03,15:28:19.000,154,11000714,13765,0,1685806098,13123.207883229996,150.50801850000425,53561.98106376001 2023-06-03,15:28:20.000,154,11000797,13685,0,1685806099,13123.207883229996,150.49392023999826,53561.88324408001 2023-06-03,15:28:21.000,154,11000781,13965,0,1685806100,13123.187674299996,150.4375272000034,53561.89721832 2023-06-03,15:28:22.000,154,11000749,13565,0,1685806101,13123.167465369996,150.47982197999954,53561.91119256001 2023-06-03,15:28:23.000,154,11000761,13805,0,1685806102,13123.19441060999,150.4868711099989,53561.84830848 2023-06-03,15:28:24.000,154,11000774,13565,0,1685806103,13123.207883229996,150.47277285000018,53561.939141040006 2023-06-03,15:28:25.000,154,11000724,13845,0,1685806104,13123.248301089996,150.45867459000146,53561.94612816 2023-06-03,15:28:26.000,154,11000760,13805,0,1685806105,13123.308927879996,150.4516254600021,53561.89721832 2023-06-03,15:28:27.000,154,11000785,13725,0,1685806106,13123.26177371,150.49392023999826,53561.89023120001 2023-06-03,15:28:28.000,154,11000742,13885,0,1685806107,13123.268510019996,150.50801850000425,53561.90420544 2023-06-03,15:28:29.000,154,11000760,13885,0,1685806108,13123.302191570001,150.5150676300036,53561.89721832 2023-06-03,15:28:30.000,154,11000761,13765,0,1685806109,13123.295455259991,150.54326415000105,53561.939141040006 2023-06-03,15:28:31.000,154,11000755,13925,0,1685806110,13123.255037399991,150.56441153999913,53561.97407664 2023-06-03,15:28:32.000,154,11000733,13965,0,1685806111,13123.255037399991,150.59260806000384,53561.939141040006 2023-06-03,15:28:33.000,154,11000754,13565,0,1685806112,13123.255037399991,150.56441153999913,53561.939141040006 2023-06-03,15:28:34.000,154,11000744,13845,0,1685806113,13123.248301089996,150.59260806000384,53561.96708952 2023-06-03,15:28:35.000,154,11000768,13725,0,1685806114,13123.288718949996,150.55736240999977,53562.00202512 2023-06-03,15:28:36.000,154,11000749,13925,0,1685806115,13123.255037399991,150.5996571900032,53562.01599936 2023-06-03,15:28:37.000,154,11000771,13565,0,1685806116,13123.24156478,150.59260806000384,53562.02997360001 2023-06-03,15:28:38.000,154,11000728,14005,0,1685806117,13123.15399274999,150.62080458000128,53561.9251668 2023-06-03,15:28:39.000,154,11000733,13525,0,1685806118,13123.11357488999,150.60670632000256,53561.918179680004 2023-06-03,15:28:40.000,154,11000751,13845,0,1685806119,13123.15399274999,150.58555893000448,53561.995038 2023-06-03,15:28:41.000,154,11000758,14085,0,1685806120,13123.1203112,150.54326415000105,53561.98106376001 2023-06-03,15:28:42.000,154,11000748,13685,0,1685806121,13123.09336595999,150.56441153999913,53561.97407664 2023-06-03,15:28:43.000,154,11000757,13965,0,1685806122,13123.11357488999,150.5362150200017,53562.02298648 2023-06-03,15:28:44.000,154,11000751,14045,0,1685806123,13123.07315702999,150.52211676000297,53561.988050880005 2023-06-03,15:28:45.000,154,11000778,13725,0,1685806124,13123.106838579995,150.54326415000105,53562.05093496001 2023-06-03,15:28:46.000,154,11000763,13765,0,1685806125,13123.09336595999,150.5503132800004,53562.00202512 2023-06-03,15:28:47.000,154,11000727,13805,0,1685806126,13123.086629649995,150.5009693700049,53562.01599936 2023-06-03,15:28:48.000,154,11000750,13605,0,1685806127,13123.005793929995,150.50801850000425,53561.98106376001 2023-06-03,15:28:49.000,154,11000747,13805,0,1685806128,13123.046211789995,150.45867459000146,53562.09984480001 2023-06-03,15:28:50.000,154,11000781,13725,0,1685806129,13123.086629649995,150.44457633000275,53562.07189632 2023-06-03,15:28:51.000,154,11000740,13765,0,1685806130,13123.07989334,150.43047807000403,53562.07189632 2023-06-03,15:28:52.000,154,11000767,13485,0,1685806131,13123.05294809999,150.42342894000467,53562.0649092 2023-06-03,15:28:53.000,154,11000769,13925,0,1685806132,13123.066420719995,150.43047807000403,53561.995038 2023-06-03,15:28:54.000,154,11000727,13685,0,1685806133,13123.066420719995,150.43047807000403,53561.96708952 2023-06-03,15:28:55.000,154,11000799,13725,0,1685806134,13123.05294809999,150.4516254600021,53561.98106376001 2023-06-03,15:28:56.000,154,11000772,13605,0,1685806135,13123.046211789995,150.45867459000146,53562.01599936 2023-06-03,15:28:57.000,154,11000757,13805,0,1685806136,13123.03273916999,150.41637980999803,53561.96708952 2023-06-03,15:28:58.000,154,11000718,13725,0,1685806137,13123.01926655,150.44457633000275,53561.96708952 2023-06-03,15:28:59.000,154,11000770,13965,0,1685806138,13123.01253023999,150.4375272000034,53562.02997360001 2023-06-03,15:29:00.000,154,11000782,13885,0,1685806139,13123.026002859995,150.40228154999932,53561.97407664 2023-06-03,15:29:01.000,154,11000729,13725,0,1685806140,13123.005793929995,150.41637980999803,53561.988050880005 2023-06-03,15:29:02.000,154,11000751,13525,0,1685806141,13122.93843083,150.39523241999996,53562.00202512 2023-06-03,15:29:03.000,154,11000758,13845,0,1685806142,13122.97211237999,150.3881832900006,53561.93215392001 2023-06-03,15:29:04.000,154,11000740,14085,0,1685806143,13123.01926655,150.39523241999996,53562.00901224001 2023-06-03,15:29:05.000,154,11000746,13685,0,1685806144,13123.046211789995,150.3881832900006,53561.988050880005 2023-06-03,15:29:06.000,154,11000747,13765,0,1685806145,13123.07315702999,150.38113416000124,53562.05093496001 2023-06-03,15:29:07.000,154,11000743,13925,0,1685806146,13123.03947548,150.3529376400038,53562.02298648 2023-06-03,15:29:08.000,154,11000710,13565,0,1685806147,13123.026002859995,150.34588851000444,53561.988050880005 2023-06-03,15:29:09.000,154,11000760,13445,0,1685806148,13123.03947548,150.37408503000188,53561.918179680004 2023-06-03,15:29:10.000,154,11000736,13845,0,1685806149,13122.89801297,150.34588851000444,53561.7854244 2023-06-03,15:29:11.000,154,11000752,13885,0,1685806150,13122.95863976,150.3247411199991,53561.84132136001 2023-06-03,15:29:12.000,154,11000751,13805,0,1685806151,13123.106838579995,150.35998677000316,53561.939141040006 2023-06-03,15:29:13.000,154,11000727,13845,0,1685806152,13123.10010227,150.3529376400038,53562.05792208001 2023-06-03,15:29:14.000,154,11000772,13645,0,1685806153,13123.106838579995,150.33179024999845,53562.02298648 2023-06-03,15:29:15.000,154,11000715,13725,0,1685806154,13123.1203112,150.34588851000444,53561.988050880005 2023-06-03,15:29:16.000,154,11000755,13845,0,1685806155,13123.18093799,150.31064286000037,53562.00202512 2023-06-03,15:29:17.000,154,11000762,13885,0,1685806156,13123.14052013,150.303593730001,53561.98106376001 2023-06-03,15:29:18.000,154,11000731,13805,0,1685806157,13123.11357488999,150.3388393799978,53561.91119256001 2023-06-03,15:29:19.000,154,11000743,13805,0,1685806158,13123.086629649995,150.3529376400038,53561.9251668 2023-06-03,15:29:20.000,154,11000760,13725,0,1685806159,13123.15399274999,150.37408503000188,53561.91119256001 2023-06-03,15:29:21.000,154,11000744,13965,0,1685806160,13123.16072906,150.3881832900006,53561.98106376001 2023-06-03,15:29:22.000,154,11000726,13565,0,1685806161,13123.14052013,150.3881832900006,53561.96708952 2023-06-03,15:29:23.000,154,11000756,13845,0,1685806162,13123.147256439996,150.42342894000467,53561.988050880005 2023-06-03,15:29:24.000,154,11000747,13645,0,1685806163,13123.14052013,150.3881832900006,53561.97407664 2023-06-03,15:29:25.000,154,11000758,13645,0,1685806164,13123.13378381999,150.4516254600021,53561.95311528 2023-06-03,15:29:26.000,154,11000764,13845,0,1685806165,13123.07989334,150.4516254600021,53561.939141040006 2023-06-03,15:29:27.000,154,11000763,13885,0,1685806166,13123.05968441,150.4516254600021,53561.91119256001 2023-06-03,15:29:28.000,154,11000763,13605,0,1685806167,13123.01926655,150.4375272000034,53561.918179680004 2023-06-03,15:29:29.000,154,11000737,13925,0,1685806168,13123.07315702999,150.43047807000403,53562.01599936 2023-06-03,15:29:30.000,154,11000755,13925,0,1685806169,13123.09336595999,150.4375272000034,53561.98106376001 2023-06-03,15:29:31.000,154,11000738,13525,0,1685806170,13123.07315702999,150.40933067999867,53561.96708952 2023-06-03,15:29:32.000,154,11000728,13645,0,1685806171,13123.03273916999,150.42342894000467,53561.89721832 2023-06-03,15:29:33.000,154,11000749,13725,0,1685806172,13122.99232130999,150.42342894000467,53561.95311528 2023-06-03,15:29:34.000,154,11000710,13885,0,1685806173,13122.985584999995,150.42342894000467,53561.89023120001 2023-06-03,15:29:35.000,154,11000742,13725,0,1685806174,13122.99905762,150.40228154999932,53561.9251668 2023-06-03,15:29:36.000,154,11000740,13685,0,1685806175,13122.924958209995,150.34588851000444,53561.918179680004 2023-06-03,15:29:37.000,154,11000727,13405,0,1685806176,13122.945167139995,150.3881832900006,53561.91119256001 2023-06-03,15:29:38.000,154,11000725,13805,0,1685806177,13122.95190344999,150.3529376400038,53561.90420544 2023-06-03,15:29:39.000,154,11000741,13965,0,1685806178,13122.985584999995,150.34588851000444,53561.96010240001 2023-06-03,15:29:40.000,154,11000752,14045,0,1685806179,13122.97211237999,150.303593730001,53561.93215392001 2023-06-03,15:29:41.000,154,11000745,13765,0,1685806180,13122.95190344999,150.34588851000444,53561.939141040006 2023-06-03,15:29:42.000,154,11000765,13725,0,1685806181,13122.87106772999,150.3247411199991,53561.84830848 2023-06-03,15:29:43.000,154,11000739,13765,0,1685806182,13122.9182219,150.3247411199991,53561.8552956 2023-06-03,15:29:44.000,154,11000762,13725,0,1685806183,13122.945167139995,150.31769198999973,53561.939141040006 2023-06-03,15:29:45.000,154,11000752,13765,0,1685806184,13122.99232130999,150.3388393799978,53561.9251668 2023-06-03,15:29:46.000,154,11000715,13765,0,1685806185,13122.99232130999,150.31769198999973,53561.98106376001 2023-06-03,15:29:47.000,154,11000720,13765,0,1685806186,13123.01926655,150.3529376400038,53561.995038 2023-06-03,15:29:48.000,154,11000754,13685,0,1685806187,13122.985584999995,150.29654460000165,53561.94612816 2023-06-03,15:29:49.000,154,11000719,13725,0,1685806188,13122.965376069995,150.33179024999845,53561.9251668 2023-06-03,15:29:50.000,154,11000789,13805,0,1685806189,13122.99232130999,150.33179024999845,53561.9251668 2023-06-03,15:29:51.000,154,11000752,13685,0,1685806190,13123.01253023999,150.3247411199991,53561.91119256001 2023-06-03,15:29:52.000,154,11000766,13565,0,1685806191,13122.93843083,150.3529376400038,53561.88324408001 2023-06-03,15:29:53.000,154,11000722,13885,0,1685806192,13122.95863976,150.36703590000252,53561.8552956 2023-06-03,15:29:54.000,154,11000722,13525,0,1685806193,13123.01253023999,150.33179024999845,53561.88324408001 2023-06-03,15:29:55.000,154,11000744,13885,0,1685806194,13123.046211789995,150.31769198999973,53561.93215392001 2023-06-03,15:29:56.000,154,11000715,13725,0,1685806195,13123.07315702999,150.303593730001,53561.95311528 2023-06-03,15:29:57.000,154,11000771,13805,0,1685806196,13123.01926655,150.3247411199991,53561.91119256001 2023-06-03,15:29:58.000,154,11000740,13645,0,1685806197,13122.97884869,150.3388393799978,53561.89023120001 2023-06-03,15:29:59.000,154,11000751,13925,0,1685806198,13122.97884869,150.3247411199991,53561.94612816 2023-06-03,15:30:00.000,154,11000715,13925,0,1685806199,13123.026002859995,150.36703590000252,53561.95311528 2023-06-03,15:30:01.000,154,11000767,13885,0,1685806200,13122.99232130999,150.3388393799978,53561.96708952 2023-06-03,15:30:02.000,154,11000776,13645,0,1685806201,13122.99905762,150.3881832900006,53561.939141040006 2023-06-03,15:30:03.000,154,11000719,13565,0,1685806202,13122.97884869,150.35998677000316,53561.93215392001 2023-06-03,15:30:04.000,154,11000725,13525,0,1685806203,13122.985584999995,150.3529376400038,53561.918179680004 2023-06-03,15:30:05.000,154,11000776,13765,0,1685806204,13122.97211237999,150.35998677000316,53561.93215392001 2023-06-03,15:30:06.000,154,11000752,13645,0,1685806205,13122.95863976,150.3529376400038,53561.93215392001 2023-06-03,15:30:07.000,154,11000710,13765,0,1685806206,13122.95863976,150.38113416000124,53561.918179680004 2023-06-03,15:30:08.000,154,11000728,13565,0,1685806207,13122.9182219,150.40228154999932,53561.88324408001 2023-06-03,15:30:09.000,154,11000772,13645,0,1685806208,13122.945167139995,150.41637980999803,53561.9251668 2023-06-03,15:30:10.000,154,11000715,13965,0,1685806209,13122.93843083,150.37408503000188,53561.939141040006 2023-06-03,15:30:11.000,154,11000729,13765,0,1685806210,13122.945167139995,150.4375272000034,53561.939141040006 2023-06-03,15:30:12.000,154,11000748,13605,0,1685806211,13122.95190344999,150.40228154999932,53561.96708952 2023-06-03,15:30:13.000,154,11000732,13725,0,1685806212,13122.904749279995,150.42342894000467,53561.93215392001 2023-06-03,15:30:14.000,154,11000735,13885,0,1685806213,13122.864331419994,150.39523241999996,53561.89721832 2023-06-03,15:30:15.000,154,11000740,13565,0,1685806214,13122.87106772999,150.38113416000124,53561.86228272001 2023-06-03,15:30:16.000,154,11000733,13685,0,1685806215,13122.884540349994,150.43047807000403,53561.89721832 2023-06-03,15:30:17.000,154,11000714,13645,0,1685806216,13122.87780404,150.46572372000082,53561.87625696 2023-06-03,15:30:18.000,154,11000710,13485,0,1685806217,13122.924958209995,150.4375272000034,53561.9251668 2023-06-03,15:30:19.000,154,11000762,13925,0,1685806218,13122.97884869,150.43047807000403,53561.98106376001 2023-06-03,15:30:20.000,154,11000724,13725,0,1685806219,13122.904749279995,150.3881832900006,53561.9251668 2023-06-03,15:30:21.000,154,11000773,14005,0,1685806220,13122.93169451999,150.41637980999803,53561.918179680004 2023-06-03,15:30:22.000,154,11000759,13685,0,1685806221,13122.87106772999,150.44457633000275,53561.84830848 2023-06-03,15:30:23.000,154,11000728,13565,0,1685806222,13122.844122489994,150.42342894000467,53561.80638576 2023-06-03,15:30:24.000,154,11000766,13765,0,1685806223,13122.91148558999,150.43047807000403,53561.90420544 2023-06-03,15:30:25.000,154,11000743,13885,0,1685806224,13122.91148558999,150.4375272000034,53561.87625696 2023-06-03,15:30:26.000,154,11000731,13525,0,1685806225,13122.9182219,150.40933067999867,53561.97407664 2023-06-03,15:30:27.000,154,11000738,13845,0,1685806226,13122.91148558999,150.3881832900006,53561.90420544 2023-06-03,15:30:28.000,154,11000748,13765,0,1685806227,13122.87106772999,150.40228154999932,53561.8552956 2023-06-03,15:30:29.000,154,11000749,13925,0,1685806228,13122.87780404,150.3881832900006,53561.869269840005 2023-06-03,15:30:30.000,154,11000764,13605,0,1685806229,13122.85085879999,150.38113416000124,53561.90420544 2023-06-03,15:30:31.000,154,11000751,13845,0,1685806230,13122.87106772999,150.36703590000252,53561.89023120001 2023-06-03,15:30:32.000,154,11000737,13925,0,1685806231,13122.85759511,150.3247411199991,53561.9251668 2023-06-03,15:30:33.000,154,11000743,13725,0,1685806232,13122.844122489994,150.31064286000037,53561.87625696 2023-06-03,15:30:34.000,154,11000753,13605,0,1685806233,13122.87106772999,150.3247411199991,53561.89023120001 2023-06-03,15:30:35.000,154,11000727,13405,0,1685806234,13122.93843083,150.29654460000165,53561.9251668 2023-06-03,15:30:36.000,154,11000757,13725,0,1685806235,13122.91148558999,150.29654460000165,53561.96708952 2023-06-03,15:30:37.000,154,11000756,13805,0,1685806236,13122.85759511,150.26834808000422,53561.90420544 2023-06-03,15:30:38.000,154,11000769,13685,0,1685806237,13122.864331419994,150.26129895000486,53561.91119256001 2023-06-03,15:30:39.000,154,11000768,13525,0,1685806238,13122.85085879999,150.26129895000486,53561.87625696 2023-06-03,15:30:40.000,154,11000705,13685,0,1685806239,13122.884540349994,150.2894954700023,53561.88324408001 2023-06-03,15:30:41.000,154,11000749,13845,0,1685806240,13122.89127665999,150.31769198999973,53561.91119256001 2023-06-03,15:30:42.000,154,11000721,13925,0,1685806241,13122.87106772999,150.3247411199991,53561.96010240001 2023-06-03,15:30:43.000,154,11000747,13805,0,1685806242,13122.87106772999,150.3388393799978,53561.89023120001 2023-06-03,15:30:44.000,154,11000765,14125,0,1685806243,13122.87780404,150.3247411199991,53561.91119256001 2023-06-03,15:30:45.000,154,11000736,13405,0,1685806244,13122.87106772999,150.3881832900006,53561.88324408001 2023-06-03,15:30:46.000,154,11000739,13805,0,1685806245,13122.89127665999,150.34588851000444,53561.89721832 2023-06-03,15:30:47.000,154,11000741,13805,0,1685806246,13122.884540349994,150.37408503000188,53561.84132136001 2023-06-03,15:30:48.000,154,11000770,13725,0,1685806247,13122.87780404,150.36703590000252,53561.83433424 2023-06-03,15:30:49.000,154,11000735,14005,0,1685806248,13122.89127665999,150.42342894000467,53561.81337288001 2023-06-03,15:30:50.000,154,11000732,13805,0,1685806249,13122.945167139995,150.40933067999867,53561.89023120001 2023-06-03,15:30:51.000,154,11000704,13685,0,1685806250,13122.904749279995,150.43047807000403,53561.84132136001 2023-06-03,15:30:52.000,154,11000741,13765,0,1685806251,13122.95190344999,150.40933067999867,53561.84830848 2023-06-03,15:30:53.000,154,11000747,13925,0,1685806252,13122.87780404,150.4375272000034,53561.75747592 2023-06-03,15:30:54.000,154,11000790,13845,0,1685806253,13122.904749279995,150.40933067999867,53561.80638576 2023-06-03,15:30:55.000,154,11000751,13965,0,1685806254,13122.93169451999,150.4375272000034,53561.820360000005 2023-06-03,15:30:56.000,154,11000751,13645,0,1685806255,13122.85759511,150.40933067999867,53561.83433424 2023-06-03,15:30:57.000,154,11000738,13845,0,1685806256,13122.844122489994,150.4375272000034,53561.76446304001 2023-06-03,15:30:58.000,154,11000737,13725,0,1685806257,13122.904749279995,150.42342894000467,53561.86228272001 2023-06-03,15:30:59.000,154,11000782,13645,0,1685806258,13122.89127665999,150.41637980999803,53561.90420544 2023-06-03,15:31:00.000,154,11000765,13925,0,1685806259,13122.83064986999,150.39523241999996,53561.88324408001 2023-06-03,15:31:01.000,154,11000733,14245,0,1685806260,13122.803704629994,150.42342894000467,53561.88324408001 2023-06-03,15:31:02.000,154,11000746,13765,0,1685806261,13122.74981414999,150.42342894000467,53561.77843728 2023-06-03,15:31:03.000,154,11000745,13765,0,1685806262,13122.716132599999,150.42342894000467,53561.76446304001 2023-06-03,15:31:04.000,154,11000741,13805,0,1685806263,13122.74981414999,150.40228154999932,53561.84132136001 2023-06-03,15:31:05.000,154,11000718,13645,0,1685806264,13122.729605219989,150.4375272000034,53561.82734712 2023-06-03,15:31:06.000,154,11000763,13765,0,1685806265,13122.77002307999,150.3881832900006,53561.84830848 2023-06-03,15:31:07.000,154,11000734,13725,0,1685806266,13122.722868909994,150.4375272000034,53561.869269840005 2023-06-03,15:31:08.000,154,11000763,14045,0,1685806267,13122.628560569989,150.42342894000467,53561.79241152001 2023-06-03,15:31:09.000,154,11000744,13925,0,1685806268,13122.675714739999,150.40933067999867,53561.80638576 2023-06-03,15:31:10.000,154,11000743,13845,0,1685806269,13122.642033189994,150.40228154999932,53561.79241152001 2023-06-03,15:31:11.000,154,11000742,13805,0,1685806270,13122.662242119994,150.40228154999932,53561.75747592 2023-06-03,15:31:12.000,154,11000733,13885,0,1685806271,13122.601615329993,150.38113416000124,53561.750488800004 2023-06-03,15:31:13.000,154,11000716,13805,0,1685806272,13122.588142709988,150.43047807000403,53561.750488800004 2023-06-03,15:31:14.000,154,11000754,13605,0,1685806273,13122.682451049994,150.3881832900006,53561.81337288001 2023-06-03,15:31:15.000,154,11000752,13885,0,1685806274,13122.662242119994,150.46572372000082,53561.72254032001 2023-06-03,15:31:16.000,154,11000734,13885,0,1685806275,13122.635296879998,150.42342894000467,53561.72952744 2023-06-03,15:31:17.000,154,11000751,13805,0,1685806276,13122.581406399993,150.40933067999867,53561.72952744 2023-06-03,15:31:18.000,154,11000741,13845,0,1685806277,13122.594879019998,150.40228154999932,53561.72254032001 2023-06-03,15:31:19.000,154,11000704,13845,0,1685806278,13122.574670089998,150.4375272000034,53561.71555320001 2023-06-03,15:31:20.000,154,11000736,13565,0,1685806279,13122.621824259993,150.35998677000316,53561.79939864 2023-06-03,15:31:21.000,154,11000736,13765,0,1685806280,13122.682451049994,150.3881832900006,53561.869269840005 2023-06-03,15:31:22.000,154,11000731,13805,0,1685806281,13122.668978429989,150.35998677000316,53561.80638576 2023-06-03,15:31:23.000,154,11000750,13765,0,1685806282,13122.662242119994,150.39523241999996,53561.79939864 2023-06-03,15:31:24.000,154,11000735,13765,0,1685806283,13122.689187359989,150.35998677000316,53561.750488800004 2023-06-03,15:31:25.000,154,11000772,13925,0,1685806284,13122.662242119994,150.35998677000316,53561.77843728 2023-06-03,15:31:26.000,154,11000744,13525,0,1685806285,13122.662242119994,150.3529376400038,53561.7854244 2023-06-03,15:31:27.000,154,11000757,13965,0,1685806286,13122.642033189994,150.39523241999996,53561.70856608 2023-06-03,15:31:28.000,154,11000699,13525,0,1685806287,13122.642033189994,150.36703590000252,53561.71555320001 2023-06-03,15:31:29.000,154,11000702,13685,0,1685806288,13122.642033189994,150.41637980999803,53561.750488800004 2023-06-03,15:31:30.000,154,11000754,13805,0,1685806289,13122.702659979994,150.3388393799978,53561.82734712 2023-06-03,15:31:31.000,154,11000758,13565,0,1685806290,13122.642033189994,150.35998677000316,53561.80638576 2023-06-03,15:31:32.000,154,11000719,14005,0,1685806291,13122.709396289989,150.3388393799978,53561.820360000005 2023-06-03,15:31:33.000,154,11000739,13725,0,1685806292,13122.608351639989,150.38113416000124,53561.66664336 2023-06-03,15:31:34.000,154,11000773,13925,0,1685806293,13122.601615329993,150.31769198999973,53561.66664336 2023-06-03,15:31:35.000,154,11000732,13685,0,1685806294,13122.668978429989,150.3529376400038,53561.72254032001 2023-06-03,15:31:36.000,154,11000753,13565,0,1685806295,13122.675714739999,150.3388393799978,53561.77843728 2023-06-03,15:31:37.000,154,11000753,13645,0,1685806296,13122.635296879998,150.3388393799978,53561.71555320001 2023-06-03,15:31:38.000,154,11000698,13885,0,1685806297,13122.662242119994,150.33179024999845,53561.70856608 2023-06-03,15:31:39.000,154,11000736,13925,0,1685806298,13122.682451049994,150.303593730001,53561.74350168001 2023-06-03,15:31:40.000,154,11000775,13605,0,1685806299,13122.729605219989,150.28244634000293,53561.72254032001 2023-06-03,15:31:41.000,154,11000710,13725,0,1685806300,13122.709396289989,150.25424981999822,53561.69459184001 2023-06-03,15:31:42.000,154,11000776,13845,0,1685806301,13122.608351639989,150.29654460000165,53561.72952744 2023-06-03,15:31:43.000,154,11000718,13765,0,1685806302,13122.662242119994,150.2894954700023,53561.701578960005 2023-06-03,15:31:44.000,154,11000730,13605,0,1685806303,13122.628560569989,150.28244634000293,53561.77843728 2023-06-03,15:31:45.000,154,11000733,13645,0,1685806304,13122.668978429989,150.2894954700023,53561.750488800004 2023-06-03,15:31:46.000,154,11000731,13765,0,1685806305,13122.642033189994,150.26834808000422,53561.79939864 2023-06-03,15:31:47.000,154,11000797,13565,0,1685806306,13122.668978429989,150.2894954700023,53561.79939864 2023-06-03,15:31:48.000,154,11000719,13845,0,1685806307,13122.567933779988,150.31769198999973,53561.750488800004 2023-06-03,15:31:49.000,154,11000713,13885,0,1685806308,13122.615087949998,150.3247411199991,53561.750488800004 2023-06-03,15:31:50.000,154,11000746,13605,0,1685806309,13122.574670089998,150.33179024999845,53561.76446304001 2023-06-03,15:31:51.000,154,11000762,13725,0,1685806310,13122.608351639989,150.303593730001,53561.72254032001 2023-06-03,15:31:52.000,154,11000792,13805,0,1685806311,13122.487098060003,150.35998677000316,53561.65965624 2023-06-03,15:31:53.000,154,11000764,13805,0,1685806312,13122.527515919988,150.35998677000316,53561.72254032001 2023-06-03,15:31:54.000,154,11000745,13885,0,1685806313,13122.574670089998,150.35998677000316,53561.79939864 2023-06-03,15:31:55.000,154,11000722,13765,0,1685806314,13122.547724849988,150.3529376400038,53561.77843728 2023-06-03,15:31:56.000,154,11000717,13765,0,1685806315,13122.534252229998,150.3881832900006,53561.79241152001 2023-06-03,15:31:57.000,154,11000752,13645,0,1685806316,13122.534252229998,150.38113416000124,53561.70856608 2023-06-03,15:31:58.000,154,11000714,13725,0,1685806317,13122.419734959993,150.40228154999932,53561.69459184001 2023-06-03,15:31:59.000,154,11000736,13925,0,1685806318,13122.446680200002,150.3881832900006,53561.61773352 2023-06-03,15:32:00.000,154,11000756,13645,0,1685806319,13122.446680200002,150.38113416000124,53561.771450160006 2023-06-03,15:32:01.000,154,11000728,13765,0,1685806320,13122.453416509998,150.40228154999932,53561.73651456 2023-06-03,15:32:02.000,154,11000754,13965,0,1685806321,13122.419734959993,150.42342894000467,53561.701578960005 2023-06-03,15:32:03.000,154,11000742,13685,0,1685806322,13122.399526029993,150.42342894000467,53561.65965624 2023-06-03,15:32:04.000,154,11000719,13685,0,1685806323,13122.406262340002,150.38113416000124,53561.71555320001 2023-06-03,15:32:05.000,154,11000772,13765,0,1685806324,13122.412998649997,150.36703590000252,53561.65965624 2023-06-03,15:32:06.000,154,11000720,13925,0,1685806325,13122.386053410002,150.39523241999996,53561.70856608 2023-06-03,15:32:07.000,154,11000722,13885,0,1685806326,13122.372580789997,150.39523241999996,53561.66664336 2023-06-03,15:32:08.000,154,11000696,13765,0,1685806327,13122.332162929997,150.38113416000124,53561.64568200001 2023-06-03,15:32:09.000,154,11000740,13685,0,1685806328,13122.352371859997,150.39523241999996,53561.64568200001 2023-06-03,15:32:10.000,154,11000752,13845,0,1685806329,13122.406262340002,150.3529376400038,53561.70856608 2023-06-03,15:32:11.000,154,11000747,13925,0,1685806330,13122.392789719997,150.37408503000188,53561.69459184001 2023-06-03,15:32:12.000,154,11000727,13765,0,1685806331,13122.392789719997,150.36703590000252,53561.72254032001 2023-06-03,15:32:13.000,154,11000768,13765,0,1685806332,13122.379317099992,150.39523241999996,53561.61773352 2023-06-03,15:32:14.000,154,11000759,13445,0,1685806333,13122.399526029993,150.36703590000252,53561.70856608 2023-06-03,15:32:15.000,154,11000738,13805,0,1685806334,13122.426471270002,150.37408503000188,53561.6806176 2023-06-03,15:32:16.000,154,11000749,13485,0,1685806335,13122.399526029993,150.3529376400038,53561.70856608 2023-06-03,15:32:17.000,154,11000787,14005,0,1685806336,13122.426471270002,150.3247411199991,53561.6806176 2023-06-03,15:32:18.000,154,11000719,13725,0,1685806337,13122.433207579998,150.33179024999845,53561.701578960005 2023-06-03,15:32:19.000,154,11000747,13925,0,1685806338,13122.507306989988,150.40933067999867,53561.750488800004 2023-06-03,15:32:20.000,154,11000748,13805,0,1685806339,13122.446680200002,150.34588851000444,53561.77843728 2023-06-03,15:32:21.000,154,11000752,13685,0,1685806340,13122.527515919988,150.3529376400038,53561.81337288001 2023-06-03,15:32:22.000,154,11000749,13845,0,1685806341,13122.473625439998,150.3388393799978,53561.77843728 2023-06-03,15:32:23.000,154,11000778,13925,0,1685806342,13122.426471270002,150.3881832900006,53561.67363048001 2023-06-03,15:32:24.000,154,11000738,13805,0,1685806343,13122.446680200002,150.37408503000188,53561.68760472 2023-06-03,15:32:25.000,154,11000771,13765,0,1685806344,13122.487098060003,150.37408503000188,53561.70856608 2023-06-03,15:32:26.000,154,11000742,13805,0,1685806345,13122.514043299998,150.34588851000444,53561.80638576 2023-06-03,15:32:27.000,154,11000763,13885,0,1685806346,13122.480361749993,150.39523241999996,53561.68760472 2023-06-03,15:32:28.000,154,11000758,13485,0,1685806347,13122.473625439998,150.36703590000252,53561.68760472 2023-06-03,15:32:29.000,154,11000738,13765,0,1685806348,13122.433207579998,150.38113416000124,53561.70856608 2023-06-03,15:32:30.000,154,11000731,13405,0,1685806349,13122.446680200002,150.3388393799978,53561.701578960005 2023-06-03,15:32:31.000,154,11000736,13645,0,1685806350,13122.439943889993,150.38113416000124,53561.67363048001 2023-06-03,15:32:32.000,154,11000722,13845,0,1685806351,13122.399526029993,150.37408503000188,53561.6806176 2023-06-03,15:32:33.000,154,11000742,13725,0,1685806352,13122.372580789997,150.38113416000124,53561.6806176 2023-06-03,15:32:34.000,154,11000738,13845,0,1685806353,13122.345635550002,150.39523241999996,53561.65965624 2023-06-03,15:32:35.000,154,11000736,13885,0,1685806354,13122.386053410002,150.40228154999932,53561.76446304001 2023-06-03,15:32:36.000,154,11000805,13565,0,1685806355,13122.359108169992,150.40228154999932,53561.75747592 2023-06-03,15:32:37.000,154,11000712,13925,0,1685806356,13122.345635550002,150.40933067999867,53561.74350168001 2023-06-03,15:32:38.000,154,11000716,13805,0,1685806357,13122.170491489996,150.39523241999996,53561.58978504 2023-06-03,15:32:39.000,154,11000703,13765,0,1685806358,13122.231118279997,150.42342894000467,53561.56183656 2023-06-03,15:32:40.000,154,11000743,13805,0,1685806359,13122.244590900002,150.39523241999996,53561.65965624 2023-06-03,15:32:41.000,154,11000738,13925,0,1685806360,13122.264799830002,150.41637980999803,53561.652669120005 2023-06-03,15:32:42.000,154,11000723,13645,0,1685806361,13122.237854589992,150.3881832900006,53561.652669120005 2023-06-03,15:32:43.000,154,11000728,13765,0,1685806362,13122.183964110001,150.41637980999803,53561.6107464 2023-06-03,15:32:44.000,154,11000760,13965,0,1685806363,13122.143546250001,150.43047807000403,53561.66664336 2023-06-03,15:32:45.000,154,11000754,13645,0,1685806364,13122.116601009991,150.40933067999867,53561.63869488 2023-06-03,15:32:46.000,154,11000746,13645,0,1685806365,13122.103128390001,150.40228154999932,53561.701578960005 2023-06-03,15:32:47.000,154,11000704,13925,0,1685806366,13122.089655769996,150.41637980999803,53561.70856608 2023-06-03,15:32:48.000,154,11000684,13565,0,1685806367,13122.00208374,150.4375272000034,53561.64568200001 2023-06-03,15:32:49.000,154,11000779,13885,0,1685806368,13122.00208374,150.4868711099989,53561.6806176 2023-06-03,15:32:50.000,154,11000769,13485,0,1685806369,13121.96166588,150.42342894000467,53561.67363048001 2023-06-03,15:32:51.000,154,11000733,13485,0,1685806370,13122.029028979996,150.43047807000403,53561.75747592 2023-06-03,15:32:52.000,154,11000786,13845,0,1685806371,13121.98187481,150.38113416000124,53561.72952744 2023-06-03,15:32:53.000,154,11000749,13685,0,1685806372,13121.93472063999,150.39523241999996,53561.652669120005 2023-06-03,15:32:54.000,154,11000766,13645,0,1685806373,13121.927984329996,150.39523241999996,53561.64568200001 2023-06-03,15:32:55.000,154,11000736,13685,0,1685806374,13121.907775399995,150.38113416000124,53561.65965624 2023-06-03,15:32:56.000,154,11000763,13725,0,1685806375,13121.94145695,150.35998677000316,53561.68760472 2023-06-03,15:32:57.000,154,11000730,13925,0,1685806376,13121.92124802,150.40228154999932,53561.63170776 2023-06-03,15:32:58.000,154,11000739,13565,0,1685806377,13121.927984329996,150.34588851000444,53561.6806176 2023-06-03,15:32:59.000,154,11000741,13765,0,1685806378,13121.96166588,150.3388393799978,53561.68760472 2023-06-03,15:33:00.000,154,11000744,13885,0,1685806379,13121.95492956999,150.3388393799978,53561.69459184001 2023-06-03,15:33:01.000,154,11000758,13845,0,1685806380,13121.94145695,150.34588851000444,53561.603759280006 2023-06-03,15:33:02.000,154,11000723,13965,0,1685806381,13121.887566469995,150.33179024999845,53561.57581080001 2023-06-03,15:33:03.000,154,11000751,13845,0,1685806382,13121.90103909,150.3529376400038,53561.5408752 2023-06-03,15:33:04.000,154,11000701,13925,0,1685806383,13121.91451170999,150.33179024999845,53561.64568200001 2023-06-03,15:33:05.000,154,11000727,13845,0,1685806384,13121.968402189996,150.31769198999973,53561.64568200001 2023-06-03,15:33:06.000,154,11000754,13685,0,1685806385,13121.995347429991,150.29654460000165,53561.65965624 2023-06-03,15:33:07.000,154,11000709,13725,0,1685806386,13121.97513849999,150.3247411199991,53561.6107464 2023-06-03,15:33:08.000,154,11000780,13885,0,1685806387,13121.96166588,150.2894954700023,53561.64568200001 2023-06-03,15:33:09.000,154,11000782,13805,0,1685806388,13122.008820049996,150.3247411199991,53561.66664336 2023-06-03,15:33:10.000,154,11000722,13885,0,1685806389,13121.995347429991,150.31769198999973,53561.64568200001 2023-06-03,15:33:11.000,154,11000775,13845,0,1685806390,13122.00208374,150.3388393799978,53561.66664336 2023-06-03,15:33:12.000,154,11000725,13845,0,1685806391,13121.96166588,150.35998677000316,53561.57581080001 2023-06-03,15:33:13.000,154,11000745,13845,0,1685806392,13121.988611119996,150.33179024999845,53561.6107464 2023-06-03,15:33:14.000,154,11000736,13725,0,1685806393,13122.00208374,150.33179024999845,53561.6806176 2023-06-03,15:33:15.000,154,11000711,13965,0,1685806394,13121.98187481,150.3388393799978,53561.66664336 2023-06-03,15:33:16.000,154,11000810,13765,0,1685806395,13121.988611119996,150.35998677000316,53561.701578960005 2023-06-03,15:33:17.000,154,11000738,13765,0,1685806396,13121.92124802,150.37408503000188,53561.69459184001 2023-06-03,15:33:18.000,154,11000790,13885,0,1685806397,13121.88083016,150.37408503000188,53561.59677216001 2023-06-03,15:33:19.000,154,11000756,13685,0,1685806398,13121.826939679995,150.40933067999867,53561.61773352 2023-06-03,15:33:20.000,154,11000740,13725,0,1685806399,13121.85388491999,150.37408503000188,53561.67363048001 2023-06-03,15:33:21.000,154,11000726,13925,0,1685806400,13121.8404123,150.3881832900006,53561.66664336 2023-06-03,15:33:22.000,154,11000766,13725,0,1685806401,13121.806730749995,150.42342894000467,53561.6806176 2023-06-03,15:33:23.000,154,11000716,13925,0,1685806402,13121.766312889995,150.40933067999867,53561.65965624 2023-06-03,15:33:24.000,154,11000751,14045,0,1685806403,13121.766312889995,150.40228154999932,53561.65965624 2023-06-03,15:33:25.000,154,11000745,13925,0,1685806404,13121.71915872,150.43047807000403,53561.56882368 2023-06-03,15:33:26.000,154,11000729,14045,0,1685806405,13121.665268239994,150.41637980999803,53561.56882368 2023-06-03,15:33:27.000,154,11000728,13805,0,1685806406,13121.65179561999,150.4516254600021,53561.57581080001 2023-06-03,15:33:28.000,154,11000728,13685,0,1685806407,13121.624850379994,150.46572372000082,53561.6107464 2023-06-03,15:33:29.000,154,11000748,13845,0,1685806408,13121.624850379994,150.47277285000018,53561.62472064001 2023-06-03,15:33:30.000,154,11000752,13685,0,1685806409,13121.705686099995,150.44457633000275,53561.652669120005 2023-06-03,15:33:31.000,154,11000731,14085,0,1685806410,13121.685477169995,150.45867459000146,53561.652669120005 2023-06-03,15:33:32.000,154,11000734,13845,0,1685806411,13121.67874086,150.44457633000275,53561.61773352 2023-06-03,15:33:33.000,154,11000703,13925,0,1685806412,13121.61811407,150.47277285000018,53561.50593960001 2023-06-03,15:33:34.000,154,11000743,13525,0,1685806413,13121.665268239994,150.4516254600021,53561.56882368 2023-06-03,15:33:35.000,154,11000722,13885,0,1685806414,13121.67874086,150.4516254600021,53561.57581080001 2023-06-03,15:33:36.000,154,11000745,13765,0,1685806415,13121.67200454999,150.42342894000467,53561.533888080005 2023-06-03,15:33:37.000,154,11000732,13845,0,1685806416,13121.665268239994,150.45867459000146,53561.52690096001 2023-06-03,15:33:38.000,154,11000759,13525,0,1685806417,13121.71242240999,150.40228154999932,53561.55484944001 2023-06-03,15:33:39.000,154,11000711,13565,0,1685806418,13121.786521819995,150.42342894000467,53561.58978504 2023-06-03,15:33:40.000,154,11000717,13805,0,1685806419,13121.73263133999,150.40933067999867,53561.533888080005 2023-06-03,15:33:41.000,154,11000733,13925,0,1685806420,13121.77978551,150.41637980999803,53561.56183656 2023-06-03,15:33:42.000,154,11000720,13845,0,1685806421,13121.82020337,150.43047807000403,53561.56882368 2023-06-03,15:33:43.000,154,11000749,13645,0,1685806422,13121.77978551,150.44457633000275,53561.533888080005 2023-06-03,15:33:44.000,154,11000733,13725,0,1685806423,13121.79325812999,150.4375272000034,53561.51292672 2023-06-03,15:33:45.000,154,11000677,13925,0,1685806424,13121.82020337,150.44457633000275,53561.49895248 2023-06-03,15:33:46.000,154,11000718,13685,0,1685806425,13121.867357539995,150.43047807000403,53561.51991384 2023-06-03,15:33:47.000,154,11000687,13845,0,1685806426,13121.88083016,150.41637980999803,53561.54786232001 2023-06-03,15:33:48.000,154,11000773,13605,0,1685806427,13121.8404123,150.44457633000275,53561.49895248 2023-06-03,15:33:49.000,154,11000779,13565,0,1685806428,13121.86062123,150.45867459000146,53561.51991384 2023-06-03,15:33:50.000,154,11000741,13685,0,1685806429,13121.93472063999,150.41637980999803,53561.47799112001 2023-06-03,15:33:51.000,154,11000733,13925,0,1685806430,13121.91451170999,150.42342894000467,53561.484978240005 2023-06-03,15:33:52.000,154,11000753,13965,0,1685806431,13121.907775399995,150.40228154999932,53561.484978240005 2023-06-03,15:33:53.000,154,11000725,13525,0,1685806432,13121.90103909,150.42342894000467,53561.51292672 2023-06-03,15:33:54.000,154,11000752,13925,0,1685806433,13121.95492956999,150.36703590000252,53561.61773352 2023-06-03,15:33:55.000,154,11000752,13725,0,1685806434,13121.948193259996,150.3388393799978,53561.56882368 2023-06-03,15:33:56.000,154,11000722,13925,0,1685806435,13121.948193259996,150.39523241999996,53561.56183656 2023-06-03,15:33:57.000,154,11000735,14285,0,1685806436,13121.90103909,150.40228154999932,53561.484978240005 2023-06-03,15:33:58.000,154,11000700,13725,0,1685806437,13121.88083016,150.39523241999996,53561.40811992001 2023-06-03,15:33:59.000,154,11000726,13725,0,1685806438,13121.82020337,150.42342894000467,53561.45702976001 2023-06-03,15:34:00.000,154,11000765,13965,0,1685806439,13121.86062123,150.39523241999996,53561.49196536 2023-06-03,15:34:01.000,154,11000776,13725,0,1685806440,13121.867357539995,150.4375272000034,53561.484978240005 2023-06-03,15:34:02.000,154,11000732,13925,0,1685806441,13121.88083016,150.42342894000467,53561.47799112001 2023-06-03,15:34:03.000,154,11000708,13805,0,1685806442,13121.79325812999,150.40228154999932,53561.49196536 2023-06-03,15:34:04.000,154,11000763,13965,0,1685806443,13121.826939679995,150.40933067999867,53561.50593960001 2023-06-03,15:34:05.000,154,11000777,13805,0,1685806444,13121.786521819995,150.4375272000034,53561.51292672 2023-06-03,15:34:06.000,154,11000700,13725,0,1685806445,13121.77978551,150.4516254600021,53561.45702976001 2023-06-03,15:34:07.000,154,11000751,13525,0,1685806446,13121.77304919999,150.45867459000146,53561.51292672 2023-06-03,15:34:08.000,154,11000746,13765,0,1685806447,13121.73936765,150.43047807000403,53561.45702976001 2023-06-03,15:34:09.000,154,11000750,13645,0,1685806448,13121.73936765,150.47277285000018,53561.45004264 2023-06-03,15:34:10.000,154,11000730,13565,0,1685806449,13121.75957658,150.44457633000275,53561.54786232001 2023-06-03,15:34:11.000,154,11000808,14085,0,1685806450,13121.746103959995,150.4375272000034,53561.56183656 2023-06-03,15:34:12.000,154,11000745,13685,0,1685806451,13121.75284026999,150.42342894000467,53561.52690096001 2023-06-03,15:34:13.000,154,11000707,13805,0,1685806452,13121.65179561999,150.45867459000146,53561.47799112001 2023-06-03,15:34:14.000,154,11000768,13565,0,1685806453,13121.705686099995,150.44457633000275,53561.46401688 2023-06-03,15:34:15.000,154,11000695,13645,0,1685806454,13121.69894979,150.44457633000275,53561.52690096001 2023-06-03,15:34:16.000,154,11000777,13805,0,1685806455,13121.685477169995,150.4516254600021,53561.50593960001 2023-06-03,15:34:17.000,154,11000774,13605,0,1685806456,13121.65853193,150.46572372000082,53561.484978240005 2023-06-03,15:34:18.000,154,11000757,13925,0,1685806457,13121.71242240999,150.4375272000034,53561.46401688 2023-06-03,15:34:19.000,154,11000762,13805,0,1685806458,13121.725895029995,150.4516254600021,53561.51991384 2023-06-03,15:34:20.000,154,11000770,14045,0,1685806459,13121.75284026999,150.41637980999803,53561.51292672 2023-06-03,15:34:21.000,154,11000730,13765,0,1685806460,13121.725895029995,150.42342894000467,53561.52690096001 2023-06-03,15:34:22.000,154,11000731,13765,0,1685806461,13121.71242240999,150.4375272000034,53561.436068400006 2023-06-03,15:34:23.000,154,11000756,13925,0,1685806462,13121.685477169995,150.44457633000275,53561.42908128001 2023-06-03,15:34:24.000,154,11000757,13725,0,1685806463,13121.77304919999,150.43047807000403,53561.44305552 2023-06-03,15:34:25.000,154,11000766,13925,0,1685806464,13121.73936765,150.43047807000403,53561.49895248 2023-06-03,15:34:26.000,154,11000741,13485,0,1685806465,13121.79325812999,150.4516254600021,53561.51292672 2023-06-03,15:34:27.000,154,11000737,13965,0,1685806466,13121.73936765,150.46572372000082,53561.51292672 2023-06-03,15:34:28.000,154,11000759,13845,0,1685806467,13121.73936765,150.5009693700049,53561.46401688 2023-06-03,15:34:29.000,154,11000797,13765,0,1685806468,13121.75284026999,150.49392023999826,53561.436068400006 2023-06-03,15:34:30.000,154,11000744,14005,0,1685806469,13121.746103959995,150.50801850000425,53561.484978240005 2023-06-03,15:34:31.000,154,11000741,13765,0,1685806470,13121.746103959995,150.4868711099989,53561.49895248 2023-06-03,15:34:32.000,154,11000755,13885,0,1685806471,13121.71242240999,150.50801850000425,53561.415107040004 2023-06-03,15:34:33.000,154,11000792,13645,0,1685806472,13121.786521819995,150.5009693700049,53561.51991384 2023-06-03,15:34:34.000,154,11000747,13805,0,1685806473,13121.8404123,150.5009693700049,53561.5408752 2023-06-03,15:34:35.000,154,11000717,13925,0,1685806474,13121.79325812999,150.5362150200017,53561.54786232001 2023-06-03,15:34:36.000,154,11000774,13645,0,1685806475,13121.826939679995,150.5503132800004,53561.5408752 2023-06-03,15:34:37.000,154,11000769,13925,0,1685806476,13121.77304919999,150.54326415000105,53561.46401688 2023-06-03,15:34:38.000,154,11000760,13805,0,1685806477,13121.746103959995,150.54326415000105,53561.484978240005 2023-06-03,15:34:39.000,154,11000751,13965,0,1685806478,13121.73936765,150.57850979999785,53561.45702976001 2023-06-03,15:34:40.000,154,11000716,14245,0,1685806479,13121.725895029995,150.57850979999785,53561.45004264 2023-06-03,15:34:41.000,154,11000743,13725,0,1685806480,13121.746103959995,150.5503132800004,53561.51292672 2023-06-03,15:34:42.000,154,11000738,13805,0,1685806481,13121.82020337,150.5503132800004,53561.54786232001 2023-06-03,15:34:43.000,154,11000785,13805,0,1685806482,13121.79325812999,150.5714606699985,53561.56882368 2023-06-03,15:34:44.000,154,11000772,13925,0,1685806483,13121.746103959995,150.56441153999913,53561.49895248 2023-06-03,15:34:45.000,154,11000757,13605,0,1685806484,13121.73263133999,150.5503132800004,53561.57581080001 2023-06-03,15:34:46.000,154,11000732,13885,0,1685806485,13121.746103959995,150.5714606699985,53561.58978504 2023-06-03,15:34:47.000,154,11000738,13805,0,1685806486,13121.73263133999,150.5714606699985,53561.56183656 2023-06-03,15:34:48.000,154,11000717,13805,0,1685806487,13121.69221347999,150.5714606699985,53561.44305552 2023-06-03,15:34:49.000,154,11000749,13685,0,1685806488,13121.69221347999,150.5503132800004,53561.46401688 2023-06-03,15:34:50.000,154,11000729,13885,0,1685806489,13121.746103959995,150.5503132800004,53561.49895248 2023-06-03,15:34:51.000,154,11000755,13805,0,1685806490,13121.73263133999,150.50801850000425,53561.50593960001 2023-06-03,15:34:52.000,154,11000730,13725,0,1685806491,13121.77304919999,150.5362150200017,53561.47799112001 2023-06-03,15:34:53.000,154,11000748,13845,0,1685806492,13121.71242240999,150.5362150200017,53561.44305552 2023-06-03,15:34:54.000,154,11000759,13965,0,1685806493,13121.73263133999,150.49392023999826,53561.49895248 2023-06-03,15:34:55.000,154,11000779,14085,0,1685806494,13121.77304919999,150.49392023999826,53561.55484944001 2023-06-03,15:34:56.000,154,11000821,13885,0,1685806495,13121.786521819995,150.47982197999954,53561.49196536 2023-06-03,15:34:57.000,154,11000726,13925,0,1685806496,13121.77978551,150.46572372000082,53561.49895248 2023-06-03,15:34:58.000,154,11000757,13925,0,1685806497,13121.766312889995,150.46572372000082,53561.47799112001 2023-06-03,15:34:59.000,154,11000749,13565,0,1685806498,13121.77978551,150.4375272000034,53561.51991384 2023-06-03,15:35:00.000,154,11000737,14245,0,1685806499,13121.82020337,150.42342894000467,53561.582797920004 2023-06-03,15:35:01.000,154,11000773,13645,0,1685806500,13121.77978551,150.39523241999996,53561.484978240005 2023-06-03,15:35:02.000,154,11000767,13765,0,1685806501,13121.77978551,150.42342894000467,53561.50593960001 2023-06-03,15:35:03.000,154,11000769,14085,0,1685806502,13121.746103959995,150.40933067999867,53561.415107040004 2023-06-03,15:35:04.000,154,11000738,13805,0,1685806503,13121.77304919999,150.39523241999996,53561.45004264 2023-06-03,15:35:05.000,154,11000747,13965,0,1685806504,13121.83367598999,150.41637980999803,53561.5408752 2023-06-03,15:35:06.000,154,11000760,14125,0,1685806505,13121.786521819995,150.43047807000403,53561.51991384 2023-06-03,15:35:07.000,154,11000726,14085,0,1685806506,13121.79999444,150.4375272000034,53561.533888080005 2023-06-03,15:35:08.000,154,11000778,13845,0,1685806507,13121.79325812999,150.41637980999803,53561.42908128001 2023-06-03,15:35:09.000,154,11000781,14005,0,1685806508,13121.77304919999,150.42342894000467,53561.49196536 2023-06-03,15:35:10.000,154,11000757,13805,0,1685806509,13121.766312889995,150.42342894000467,53561.50593960001 2023-06-03,15:35:11.000,154,11000739,14165,0,1685806510,13121.77978551,150.4516254600021,53561.484978240005 2023-06-03,15:35:12.000,154,11000784,14045,0,1685806511,13121.73936765,150.4516254600021,53561.40811992001 2023-06-03,15:35:13.000,154,11000726,13925,0,1685806512,13121.73936765,150.47277285000018,53561.471004 2023-06-03,15:35:14.000,154,11000726,13885,0,1685806513,13121.73263133999,150.47982197999954,53561.4011328 2023-06-03,15:35:15.000,154,11000736,13645,0,1685806514,13121.75957658,150.47277285000018,53561.42209416 2023-06-03,15:35:16.000,154,11000747,13765,0,1685806515,13121.73263133999,150.5009693700049,53561.415107040004 2023-06-03,15:35:17.000,154,11000741,13925,0,1685806516,13121.71242240999,150.5150676300036,53561.471004 2023-06-03,15:35:18.000,154,11000761,13685,0,1685806517,13121.65853193,150.54326415000105,53561.34523584 2023-06-03,15:35:19.000,154,11000737,13845,0,1685806518,13121.624850379994,150.5362150200017,53561.4011328 2023-06-03,15:35:20.000,154,11000731,13885,0,1685806519,13121.685477169995,150.55736240999977,53561.45702976001 2023-06-03,15:35:21.000,154,11000724,13885,0,1685806520,13121.638323,150.57850979999785,53561.44305552 2023-06-03,15:35:22.000,154,11000827,13725,0,1685806521,13121.63158668999,150.5996571900032,53561.415107040004 2023-06-03,15:35:23.000,154,11000775,13845,0,1685806522,13121.59116882999,150.59260806000384,53561.46401688 2023-06-03,15:35:24.000,154,11000772,13805,0,1685806523,13121.63158668999,150.62785371000064,53561.471004 2023-06-03,15:35:25.000,154,11000762,13925,0,1685806524,13121.61137775999,150.65605022999807,53561.40811992001 2023-06-03,15:35:26.000,154,11000750,13925,0,1685806525,13121.597905139999,150.64195196999935,53561.42908128001 2023-06-03,15:35:27.000,154,11000715,13885,0,1685806526,13121.597905139999,150.65605022999807,53561.38017144001 2023-06-03,15:35:28.000,154,11000744,14005,0,1685806527,13121.57095989999,150.64195196999935,53561.3312616 2023-06-03,15:35:29.000,154,11000787,13685,0,1685806528,13121.537278349999,150.6630993600047,53561.37318432 2023-06-03,15:35:30.000,154,11000738,13805,0,1685806529,13121.564223589994,150.65605022999807,53561.40811992001 2023-06-03,15:35:31.000,154,11000756,13805,0,1685806530,13121.584432519994,150.6630993600047,53561.415107040004 2023-06-03,15:35:32.000,154,11000758,13845,0,1685806531,13121.577696209999,150.69129588000214,53561.45702976001 2023-06-03,15:35:33.000,154,11000777,14045,0,1685806532,13121.564223589994,150.68424675000279,53561.387158560006 2023-06-03,15:35:34.000,154,11000747,13845,0,1685806533,13121.469915249989,150.6983450100015,53561.317287360005 2023-06-03,15:35:35.000,154,11000731,13725,0,1685806534,13121.456442629998,150.70539414000086,53561.34523584 2023-06-03,15:35:36.000,154,11000797,14085,0,1685806535,13121.490124179989,150.69129588000214,53561.42209416 2023-06-03,15:35:37.000,154,11000733,13925,0,1685806536,13121.463178939994,150.74063978999766,53561.31030024001 2023-06-03,15:35:38.000,154,11000715,14085,0,1685806537,13121.422761079994,150.74063978999766,53561.31030024001 2023-06-03,15:35:39.000,154,11000751,13805,0,1685806538,13121.463178939994,150.71244327000022,53561.37318432 2023-06-03,15:35:40.000,154,11000764,13965,0,1685806539,13121.449706319989,150.71949239999958,53561.37318432 2023-06-03,15:35:41.000,154,11000748,13925,0,1685806540,13121.389079529989,150.74063978999766,53561.247416160004 2023-06-03,15:35:42.000,154,11000717,13725,0,1685806541,13121.416024769998,150.7335906599983,53561.268377520006 2023-06-03,15:35:43.000,154,11000742,13725,0,1685806542,13121.416024769998,150.7476889200043,53561.296326 2023-06-03,15:35:44.000,154,11000773,13565,0,1685806543,13121.368870599988,150.71949239999958,53561.198506320005 2023-06-03,15:35:45.000,154,11000770,13925,0,1685806544,13121.469915249989,150.7335906599983,53561.25440328 2023-06-03,15:35:46.000,154,11000734,13845,0,1685806545,13121.469915249989,150.67014849000407,53561.30331312 2023-06-03,15:35:47.000,154,11000789,13725,0,1685806546,13121.456442629998,150.6983450100015,53561.296326 2023-06-03,15:35:48.000,154,11000753,13685,0,1685806547,13121.449706319989,150.69129588000214,53561.30331312 2023-06-03,15:35:49.000,154,11000761,13925,0,1685806548,13121.496860489999,150.68424675000279,53561.25440328 2023-06-03,15:35:50.000,154,11000765,13845,0,1685806549,13121.496860489999,150.64195196999935,53561.31030024001 2023-06-03,15:35:51.000,154,11000732,13685,0,1685806550,13121.530542039989,150.6490010999987,53561.25440328 2023-06-03,15:35:52.000,154,11000733,13845,0,1685806551,13121.463178939994,150.6630993600047,53561.268377520006 2023-06-03,15:35:53.000,154,11000745,13765,0,1685806552,13121.469915249989,150.6490010999987,53561.268377520006 2023-06-03,15:35:54.000,154,11000751,13925,0,1685806553,13121.523805729994,150.62785371000064,53561.33824872001 2023-06-03,15:35:55.000,154,11000796,13965,0,1685806554,13121.55075096999,150.6490010999987,53561.4011328 2023-06-03,15:35:56.000,154,11000734,13645,0,1685806555,13121.530542039989,150.61375545000192,53561.37318432 2023-06-03,15:35:57.000,154,11000727,13965,0,1685806556,13121.517069419999,150.62080458000128,53561.317287360005 2023-06-03,15:35:58.000,154,11000759,14085,0,1685806557,13121.490124179989,150.64195196999935,53561.25440328 2023-06-03,15:35:59.000,154,11000737,14045,0,1685806558,13121.463178939994,150.6630993600047,53561.219467680006 2023-06-03,15:36:00.000,154,11000765,13965,0,1685806559,13121.523805729994,150.67014849000407,53561.3312616 2023-06-03,15:36:01.000,154,11000741,13885,0,1685806560,13121.530542039989,150.68424675000279,53561.28933888001 2023-06-03,15:36:02.000,154,11000746,13965,0,1685806561,13121.496860489999,150.69129588000214,53561.27536464 2023-06-03,15:36:03.000,154,11000781,13885,0,1685806562,13121.503596799994,150.71244327000022,53561.26139040001 2023-06-03,15:36:04.000,154,11000768,13885,0,1685806563,13121.517069419999,150.71949239999958,53561.26139040001 2023-06-03,15:36:05.000,154,11000774,13645,0,1685806564,13121.490124179989,150.7335906599983,53561.27536464 2023-06-03,15:36:06.000,154,11000765,13885,0,1685806565,13121.544014659994,150.71949239999958,53561.296326 2023-06-03,15:36:07.000,154,11000774,13805,0,1685806566,13121.523805729994,150.7335906599983,53561.23344192 2023-06-03,15:36:08.000,154,11000794,13845,0,1685806567,13121.510333109989,150.71949239999958,53561.18453208 2023-06-03,15:36:09.000,154,11000766,13605,0,1685806568,13121.544014659994,150.7335906599983,53561.23344192 2023-06-03,15:36:10.000,154,11000740,14005,0,1685806569,13121.59116882999,150.68424675000279,53561.31030024001 2023-06-03,15:36:11.000,154,11000746,13645,0,1685806570,13121.59116882999,150.7335906599983,53561.30331312 2023-06-03,15:36:12.000,154,11000794,14045,0,1685806571,13121.604641449994,150.6983450100015,53561.3312616 2023-06-03,15:36:13.000,154,11000729,13845,0,1685806572,13121.577696209999,150.75473805000365,53561.21248056001 2023-06-03,15:36:14.000,154,11000749,13965,0,1685806573,13121.604641449994,150.70539414000086,53561.28235176 2023-06-03,15:36:15.000,154,11000769,14165,0,1685806574,13121.61811407,150.68424675000279,53561.27536464 2023-06-03,15:36:16.000,154,11000768,14085,0,1685806575,13121.61137775999,150.68424675000279,53561.268377520006 2023-06-03,15:36:17.000,154,11000723,13765,0,1685806576,13121.59116882999,150.68424675000279,53561.30331312 2023-06-03,15:36:18.000,154,11000766,13765,0,1685806577,13121.584432519994,150.67014849000407,53561.317287360005 2023-06-03,15:36:19.000,154,11000753,13725,0,1685806578,13121.604641449994,150.6490010999987,53561.35921008001 2023-06-03,15:36:20.000,154,11000755,13885,0,1685806579,13121.61811407,150.64195196999935,53561.33824872001 2023-06-03,15:36:21.000,154,11000759,13765,0,1685806580,13121.564223589994,150.6490010999987,53561.30331312 2023-06-03,15:36:22.000,154,11000737,13645,0,1685806581,13121.577696209999,150.6490010999987,53561.296326 2023-06-03,15:36:23.000,154,11000743,14005,0,1685806582,13121.537278349999,150.63490284,53561.219467680006 2023-06-03,15:36:24.000,154,11000730,13805,0,1685806583,13121.496860489999,150.62785371000064,53561.247416160004 2023-06-03,15:36:25.000,154,11000771,13725,0,1685806584,13121.57095989999,150.6630993600047,53561.28933888001 2023-06-03,15:36:26.000,154,11000708,13885,0,1685806585,13121.544014659994,150.60670632000256,53561.32427448 2023-06-03,15:36:27.000,154,11000724,14045,0,1685806586,13121.537278349999,150.61375545000192,53561.32427448 2023-06-03,15:36:28.000,154,11000754,13765,0,1685806587,13121.503596799994,150.64195196999935,53561.296326 2023-06-03,15:36:29.000,154,11000766,13605,0,1685806588,13121.490124179989,150.61375545000192,53561.296326 2023-06-03,15:36:30.000,154,11000748,13845,0,1685806589,13121.463178939994,150.61375545000192,53561.296326 2023-06-03,15:36:31.000,154,11000768,13685,0,1685806590,13121.463178939994,150.62080458000128,53561.39414568 2023-06-03,15:36:32.000,154,11000723,13645,0,1685806591,13121.463178939994,150.63490284,53561.32427448 2023-06-03,15:36:33.000,154,11000763,13885,0,1685806592,13121.469915249989,150.67719762000343,53561.31030024001 2023-06-03,15:36:34.000,154,11000753,13725,0,1685806593,13121.496860489999,150.6630993600047,53561.387158560006 2023-06-03,15:36:35.000,154,11000744,13925,0,1685806594,13121.496860489999,150.6983450100015,53561.39414568 2023-06-03,15:36:36.000,154,11000766,13805,0,1685806595,13121.476651559999,150.67719762000343,53561.3312616 2023-06-03,15:36:37.000,154,11000761,14005,0,1685806596,13121.429497389989,150.68424675000279,53561.35921008001 2023-06-03,15:36:38.000,154,11000777,14005,0,1685806597,13121.436233699998,150.67719762000343,53561.3312616 2023-06-03,15:36:39.000,154,11000735,14165,0,1685806598,13121.442970009994,150.70539414000086,53561.28235176 2023-06-03,15:36:40.000,154,11000752,14165,0,1685806599,13121.355397979998,150.71244327000022,53561.21248056001 2023-06-03,15:36:41.000,154,11000719,13845,0,1685806600,13121.476651559999,150.71244327000022,53561.32427448 2023-06-03,15:36:42.000,154,11000760,14165,0,1685806601,13121.490124179989,150.6983450100015,53561.33824872001 2023-06-03,15:36:43.000,154,11000725,13605,0,1685806602,13121.469915249989,150.7476889200043,53561.317287360005 2023-06-03,15:36:44.000,154,11000749,14165,0,1685806603,13121.463178939994,150.71244327000022,53561.30331312 2023-06-03,15:36:45.000,154,11000715,13925,0,1685806604,13121.395815839998,150.72654152999894,53561.21248056001 2023-06-03,15:36:46.000,154,11000732,13565,0,1685806605,13121.496860489999,150.7335906599983,53561.28933888001 2023-06-03,15:36:47.000,154,11000731,13725,0,1685806606,13121.503596799994,150.74063978999766,53561.366197200005 2023-06-03,15:36:48.000,154,11000734,13885,0,1685806607,13121.483387869994,150.71949239999958,53561.31030024001 2023-06-03,15:36:49.000,154,11000751,13925,0,1685806608,13121.476651559999,150.74063978999766,53561.34523584 2023-06-03,15:36:50.000,154,11000773,13925,0,1685806609,13121.510333109989,150.6983450100015,53561.31030024001 2023-06-03,15:36:51.000,154,11000769,13645,0,1685806610,13121.557487279999,150.72654152999894,53561.317287360005 2023-06-03,15:36:52.000,154,11000733,13805,0,1685806611,13121.55075096999,150.69129588000214,53561.30331312 2023-06-03,15:36:53.000,154,11000778,13805,0,1685806612,13121.544014659994,150.71949239999958,53561.296326 2023-06-03,15:36:54.000,154,11000740,13725,0,1685806613,13121.530542039989,150.69129588000214,53561.23344192 2023-06-03,15:36:55.000,154,11000727,13805,0,1685806614,13121.496860489999,150.67719762000343,53561.26139040001 2023-06-03,15:36:56.000,154,11000764,13845,0,1685806615,13121.557487279999,150.6490010999987,53561.32427448 2023-06-03,15:36:57.000,154,11000740,13885,0,1685806616,13121.57095989999,150.6490010999987,53561.33824872001 2023-06-03,15:36:58.000,154,11000759,13765,0,1685806617,13121.564223589994,150.67014849000407,53561.296326 2023-06-03,15:36:59.000,154,11000754,14045,0,1685806618,13121.638323,150.68424675000279,53561.38017144001 2023-06-03,15:37:00.000,154,11000735,13805,0,1685806619,13121.61137775999,150.6630993600047,53561.35222296 2023-06-03,15:37:01.000,154,11000770,13725,0,1685806620,13121.604641449994,150.61375545000192,53561.387158560006 2023-06-03,15:37:02.000,154,11000737,13845,0,1685806621,13121.604641449994,150.62785371000064,53561.38017144001 2023-06-03,15:37:03.000,154,11000731,13645,0,1685806622,13121.597905139999,150.67014849000407,53561.317287360005 2023-06-03,15:37:04.000,154,11000705,13685,0,1685806623,13121.557487279999,150.62080458000128,53561.28235176 2023-06-03,15:37:05.000,154,11000722,13885,0,1685806624,13121.61811407,150.63490284,53561.32427448 2023-06-03,15:37:06.000,154,11000734,13805,0,1685806625,13121.638323,150.60670632000256,53561.35222296 2023-06-03,15:37:07.000,154,11000742,13925,0,1685806626,13121.61137775999,150.59260806000384,53561.37318432 2023-06-03,15:37:08.000,154,11000726,13765,0,1685806627,13121.597905139999,150.59260806000384,53561.3312616 2023-06-03,15:37:09.000,154,11000787,13845,0,1685806628,13121.597905139999,150.61375545000192,53561.34523584 2023-06-03,15:37:10.000,154,11000747,13765,0,1685806629,13121.59116882999,150.62080458000128,53561.34523584 2023-06-03,15:37:11.000,154,11000767,14085,0,1685806630,13121.577696209999,150.62080458000128,53561.37318432 2023-06-03,15:37:12.000,154,11000755,13645,0,1685806631,13121.584432519994,150.57850979999785,53561.28235176 2023-06-03,15:37:13.000,154,11000743,13765,0,1685806632,13121.597905139999,150.58555893000448,53561.34523584 2023-06-03,15:37:14.000,154,11000724,13565,0,1685806633,13121.638323,150.52916589000233,53561.35921008001 2023-06-03,15:37:15.000,154,11000795,13605,0,1685806634,13121.63158668999,150.5714606699985,53561.40811992001 2023-06-03,15:37:16.000,154,11000810,13565,0,1685806635,13121.65179561999,150.55736240999977,53561.42209416 2023-06-03,15:37:17.000,154,11000754,13765,0,1685806636,13121.63158668999,150.5362150200017,53561.42209416 2023-06-03,15:37:18.000,154,11000745,13965,0,1685806637,13121.59116882999,150.52211676000297,53561.32427448 2023-06-03,15:37:19.000,154,11000748,13765,0,1685806638,13121.55075096999,150.57850979999785,53561.33824872001 2023-06-03,15:37:20.000,154,11000753,13805,0,1685806639,13121.61137775999,150.54326415000105,53561.436068400006 2023-06-03,15:37:21.000,154,11000737,13885,0,1685806640,13121.65179561999,150.56441153999913,53561.44305552 2023-06-03,15:37:22.000,154,11000794,14005,0,1685806641,13121.65179561999,150.5503132800004,53561.42908128001 2023-06-03,15:37:23.000,154,11000749,13965,0,1685806642,13121.665268239994,150.5714606699985,53561.45004264 2023-06-03,15:37:24.000,154,11000804,13725,0,1685806643,13121.705686099995,150.55736240999977,53561.42209416 2023-06-03,15:37:25.000,154,11000770,13685,0,1685806644,13121.67874086,150.5362150200017,53561.42209416 2023-06-03,15:37:26.000,154,11000704,14005,0,1685806645,13121.67874086,150.5503132800004,53561.415107040004 2023-06-03,15:37:27.000,154,11000752,13925,0,1685806646,13121.69221347999,150.52211676000297,53561.4011328 2023-06-03,15:37:28.000,154,11000724,13845,0,1685806647,13121.665268239994,150.5714606699985,53561.38017144001 2023-06-03,15:37:29.000,154,11000750,13565,0,1685806648,13121.645059309994,150.55736240999977,53561.38017144001 2023-06-03,15:37:30.000,154,11000739,13685,0,1685806649,13121.73936765,150.57850979999785,53561.415107040004 2023-06-03,15:37:31.000,154,11000743,14245,0,1685806650,13121.746103959995,150.58555893000448,53561.46401688 2023-06-03,15:37:32.000,154,11000773,13765,0,1685806651,13121.725895029995,150.5714606699985,53561.40811992001 2023-06-03,15:37:33.000,154,11000790,13885,0,1685806652,13121.705686099995,150.5714606699985,53561.37318432 2023-06-03,15:37:34.000,154,11000726,13765,0,1685806653,13121.665268239994,150.60670632000256,53561.35921008001 2023-06-03,15:37:35.000,154,11000772,13845,0,1685806654,13121.65853193,150.59260806000384,53561.34523584 2023-06-03,15:37:36.000,154,11000804,13885,0,1685806655,13121.73263133999,150.58555893000448,53561.42908128001 2023-06-03,15:37:37.000,154,11000707,13845,0,1685806656,13121.665268239994,150.5714606699985,53561.415107040004 2023-06-03,15:37:38.000,154,11000792,13965,0,1685806657,13121.665268239994,150.59260806000384,53561.366197200005 2023-06-03,15:37:39.000,154,11000737,13885,0,1685806658,13121.71242240999,150.59260806000384,53561.47799112001 2023-06-03,15:37:40.000,154,11000791,14005,0,1685806659,13121.71242240999,150.59260806000384,53561.436068400006 2023-06-03,15:37:41.000,154,11000767,13845,0,1685806660,13121.63158668999,150.5503132800004,53561.38017144001 2023-06-03,15:37:42.000,154,11000739,13725,0,1685806661,13121.624850379994,150.62785371000064,53561.28933888001 2023-06-03,15:37:43.000,154,11000715,13925,0,1685806662,13121.59116882999,150.6490010999987,53561.28933888001 2023-06-03,15:37:44.000,154,11000763,13725,0,1685806663,13121.645059309994,150.60670632000256,53561.317287360005 2023-06-03,15:37:45.000,154,11000775,14005,0,1685806664,13121.624850379994,150.5714606699985,53561.40811992001 2023-06-03,15:37:46.000,154,11000708,13805,0,1685806665,13121.624850379994,150.59260806000384,53561.39414568 2023-06-03,15:37:47.000,154,11000720,13885,0,1685806666,13121.61137775999,150.5996571900032,53561.366197200005 2023-06-03,15:37:48.000,154,11000789,13605,0,1685806667,13121.597905139999,150.62080458000128,53561.37318432 2023-06-03,15:37:49.000,154,11000747,13645,0,1685806668,13121.59116882999,150.62080458000128,53561.37318432 2023-06-03,15:37:50.000,154,11000746,13885,0,1685806669,13121.55075096999,150.62785371000064,53561.39414568 2023-06-03,15:37:51.000,154,11000726,14245,0,1685806670,13121.544014659994,150.57850979999785,53561.33824872001 2023-06-03,15:37:52.000,154,11000796,13925,0,1685806671,13121.530542039989,150.59260806000384,53561.34523584 2023-06-03,15:37:53.000,154,11000725,13805,0,1685806672,13121.523805729994,150.58555893000448,53561.366197200005 2023-06-03,15:37:54.000,154,11000712,13845,0,1685806673,13121.57095989999,150.60670632000256,53561.436068400006 2023-06-03,15:37:55.000,154,11000743,13885,0,1685806674,13121.577696209999,150.56441153999913,53561.4011328 2023-06-03,15:37:56.000,154,11000737,13805,0,1685806675,13121.57095989999,150.5996571900032,53561.366197200005 2023-06-03,15:37:57.000,154,11000759,13765,0,1685806676,13121.557487279999,150.5714606699985,53561.39414568 2023-06-03,15:37:58.000,154,11000767,13925,0,1685806677,13121.523805729994,150.57850979999785,53561.34523584 2023-06-03,15:37:59.000,154,11000733,14005,0,1685806678,13121.544014659994,150.5714606699985,53561.3312616 2023-06-03,15:38:00.000,154,11000726,13725,0,1685806679,13121.577696209999,150.58555893000448,53561.37318432 2023-06-03,15:38:01.000,154,11000766,13805,0,1685806680,13121.584432519994,150.61375545000192,53561.4011328 2023-06-03,15:38:02.000,154,11000742,13925,0,1685806681,13121.55075096999,150.61375545000192,53561.33824872001 2023-06-03,15:38:03.000,154,11000758,13885,0,1685806682,13121.557487279999,150.57850979999785,53561.35921008001 2023-06-03,15:38:04.000,154,11000749,13725,0,1685806683,13121.61137775999,150.57850979999785,53561.387158560006 2023-06-03,15:38:05.000,154,11000765,13685,0,1685806684,13121.577696209999,150.59260806000384,53561.33824872001 2023-06-03,15:38:06.000,154,11000752,14005,0,1685806685,13121.59116882999,150.59260806000384,53561.34523584 2023-06-03,15:38:07.000,154,11000739,13765,0,1685806686,13121.59116882999,150.5996571900032,53561.33824872001 2023-06-03,15:38:08.000,154,11000797,13885,0,1685806687,13121.537278349999,150.5996571900032,53561.26139040001 2023-06-03,15:38:09.000,154,11000740,13925,0,1685806688,13121.537278349999,150.5996571900032,53561.24042904001 2023-06-03,15:38:10.000,154,11000769,13965,0,1685806689,13121.624850379994,150.61375545000192,53561.28235176 2023-06-03,15:38:11.000,154,11000701,13885,0,1685806690,13121.61137775999,150.5714606699985,53561.32427448 2023-06-03,15:38:12.000,154,11000742,14085,0,1685806691,13121.577696209999,150.56441153999913,53561.268377520006 2023-06-03,15:38:13.000,154,11000773,13925,0,1685806692,13121.496860489999,150.57850979999785,53561.20549344 2023-06-03,15:38:14.000,154,11000803,13845,0,1685806693,13121.510333109989,150.5714606699985,53561.16357072 2023-06-03,15:38:15.000,154,11000758,13845,0,1685806694,13121.55075096999,150.56441153999913,53561.247416160004 2023-06-03,15:38:16.000,154,11000714,13925,0,1685806695,13121.523805729994,150.55736240999977,53561.24042904001 2023-06-03,15:38:17.000,154,11000730,13925,0,1685806696,13121.496860489999,150.5150676300036,53561.24042904001 2023-06-03,15:38:18.000,154,11000745,13725,0,1685806697,13121.523805729994,150.55736240999977,53561.21248056001 2023-06-03,15:38:19.000,154,11000783,13805,0,1685806698,13121.584432519994,150.54326415000105,53561.25440328 2023-06-03,15:38:20.000,154,11000768,13885,0,1685806699,13121.564223589994,150.52916589000233,53561.3312616 2023-06-03,15:38:21.000,154,11000691,13965,0,1685806700,13121.530542039989,150.54326415000105,53561.247416160004 2023-06-03,15:38:22.000,154,11000756,14005,0,1685806701,13121.463178939994,150.54326415000105,53561.20549344 2023-06-03,15:38:23.000,154,11000781,13605,0,1685806702,13121.469915249989,150.55736240999977,53561.20549344 2023-06-03,15:38:24.000,154,11000776,13845,0,1685806703,13121.510333109989,150.5362150200017,53561.28933888001 2023-06-03,15:38:25.000,154,11000767,13685,0,1685806704,13121.510333109989,150.5362150200017,53561.27536464 2023-06-03,15:38:26.000,154,11000730,14245,0,1685806705,13121.523805729994,150.50801850000425,53561.296326 2023-06-03,15:38:27.000,154,11000743,13765,0,1685806706,13121.483387869994,150.55736240999977,53561.219467680006 2023-06-03,15:38:28.000,154,11000778,13925,0,1685806707,13121.476651559999,150.5503132800004,53561.14260936001 2023-06-03,15:38:29.000,154,11000812,13925,0,1685806708,13121.496860489999,150.54326415000105,53561.20549344 2023-06-03,15:38:30.000,154,11000747,13845,0,1685806709,13121.476651559999,150.55736240999977,53561.198506320005 2023-06-03,15:38:31.000,154,11000729,13925,0,1685806710,13121.503596799994,150.5362150200017,53561.17754496 2023-06-03,15:38:32.000,154,11000768,13765,0,1685806711,13121.416024769998,150.5503132800004,53561.14260936001 2023-06-03,15:38:33.000,154,11000704,13565,0,1685806712,13121.436233699998,150.54326415000105,53561.16357072 2023-06-03,15:38:34.000,154,11000761,13725,0,1685806713,13121.503596799994,150.52211676000297,53561.26139040001 2023-06-03,15:38:35.000,154,11000761,13765,0,1685806714,13121.503596799994,150.5009693700049,53561.25440328 2023-06-03,15:38:36.000,154,11000727,13765,0,1685806715,13121.449706319989,150.50801850000425,53561.20549344 2023-06-03,15:38:37.000,154,11000746,13845,0,1685806716,13121.416024769998,150.49392023999826,53561.18453208 2023-06-03,15:38:38.000,154,11000746,13845,0,1685806717,13121.368870599988,150.49392023999826,53561.18453208 2023-06-03,15:38:39.000,154,11000754,13925,0,1685806718,13121.429497389989,150.5009693700049,53561.12863512 2023-06-03,15:38:40.000,154,11000769,13885,0,1685806719,13121.469915249989,150.46572372000082,53561.198506320005 2023-06-03,15:38:41.000,154,11000729,13725,0,1685806720,13121.490124179989,150.46572372000082,53561.17754496 2023-06-03,15:38:42.000,154,11000782,13725,0,1685806721,13121.442970009994,150.4516254600021,53561.19151920001 2023-06-03,15:38:43.000,154,11000754,13885,0,1685806722,13121.469915249989,150.42342894000467,53561.17754496 2023-06-03,15:38:44.000,154,11000754,13925,0,1685806723,13121.469915249989,150.39523241999996,53561.198506320005 2023-06-03,15:38:45.000,154,11000760,13725,0,1685806724,13121.496860489999,150.38113416000124,53561.198506320005 2023-06-03,15:38:46.000,154,11000762,13805,0,1685806725,13121.469915249989,150.37408503000188,53561.20549344 2023-06-03,15:38:47.000,154,11000774,13805,0,1685806726,13121.510333109989,150.34588851000444,53561.21248056001 2023-06-03,15:38:48.000,154,11000761,13925,0,1685806727,13121.422761079994,150.3529376400038,53561.1565836 2023-06-03,15:38:49.000,154,11000740,14045,0,1685806728,13121.490124179989,150.33179024999845,53561.16357072 2023-06-03,15:38:50.000,154,11000793,13845,0,1685806729,13121.523805729994,150.303593730001,53561.24042904001 2023-06-03,15:38:51.000,154,11000763,14085,0,1685806730,13121.557487279999,150.27539721000358,53561.28933888001 2023-06-03,15:38:52.000,154,11000722,13845,0,1685806731,13121.496860489999,150.303593730001,53561.268377520006 2023-06-03,15:38:53.000,154,11000744,14045,0,1685806732,13121.496860489999,150.25424981999822,53561.19151920001 2023-06-03,15:38:54.000,154,11000714,13725,0,1685806733,13121.510333109989,150.26834808000422,53561.219467680006 2023-06-03,15:38:55.000,154,11000769,13645,0,1685806734,13121.537278349999,150.26129895000486,53561.25440328 2023-06-03,15:38:56.000,154,11000763,13565,0,1685806735,13121.503596799994,150.26834808000422,53561.247416160004 2023-06-03,15:38:57.000,154,11000769,13845,0,1685806736,13121.490124179989,150.2401515599995,53561.19151920001 2023-06-03,15:38:58.000,154,11000726,13885,0,1685806737,13121.523805729994,150.25424981999822,53561.247416160004 2023-06-03,15:38:59.000,154,11000730,14085,0,1685806738,13121.523805729994,150.21900417000143,53561.24042904001 2023-06-03,15:39:00.000,154,11000707,13885,0,1685806739,13121.510333109989,150.24720068999886,53561.25440328 2023-06-03,15:39:01.000,154,11000781,13845,0,1685806740,13121.496860489999,150.29654460000165,53561.23344192 2023-06-03,15:39:02.000,154,11000731,13885,0,1685806741,13121.442970009994,150.25424981999822,53561.219467680006 2023-06-03,15:39:03.000,154,11000713,13885,0,1685806742,13121.442970009994,150.2401515599995,53561.17754496 2023-06-03,15:39:04.000,154,11000782,13805,0,1685806743,13121.476651559999,150.2401515599995,53561.24042904001 2023-06-03,15:39:05.000,154,11000768,13885,0,1685806744,13121.469915249989,150.26834808000422,53561.25440328 2023-06-03,15:39:06.000,154,11000731,13605,0,1685806745,13121.442970009994,150.22605330000079,53561.268377520006 2023-06-03,15:39:07.000,154,11000741,13725,0,1685806746,13121.416024769998,150.21900417000143,53561.28235176 2023-06-03,15:39:08.000,154,11000762,14045,0,1685806747,13121.348661669988,150.2401515599995,53561.24042904001 2023-06-03,15:39:09.000,154,11000748,13605,0,1685806748,13121.341925359993,150.26129895000486,53561.20549344 2023-06-03,15:39:10.000,154,11000739,13805,0,1685806749,13121.321716429993,150.26129895000486,53561.26139040001 2023-06-03,15:39:11.000,154,11000720,14085,0,1685806750,13121.281298569993,150.22605330000079,53561.18453208 2023-06-03,15:39:12.000,154,11000790,13725,0,1685806751,13121.234144399998,150.21195504000207,53561.2264548 2023-06-03,15:39:13.000,154,11000797,13765,0,1685806752,13121.254353329998,150.2401515599995,53561.21248056001 2023-06-03,15:39:14.000,154,11000781,13925,0,1685806753,13121.240880709993,150.21195504000207,53561.30331312 2023-06-03,15:39:15.000,154,11000746,14005,0,1685806754,13121.234144399998,150.21900417000143,53561.27536464 2023-06-03,15:39:16.000,154,11000775,13845,0,1685806755,13121.200462849993,150.2401515599995,53561.31030024001 2023-06-03,15:39:17.000,154,11000770,13925,0,1685806756,13121.153308679997,150.2401515599995,53561.296326 2023-06-03,15:39:18.000,154,11000756,13885,0,1685806757,13121.099418199992,150.24720068999886,53561.20549344 2023-06-03,15:39:19.000,154,11000798,13965,0,1685806758,13121.099418199992,150.23310243000014,53561.21248056001 2023-06-03,15:39:20.000,154,11000799,13925,0,1685806759,13121.092681889997,150.24720068999886,53561.28235176 2023-06-03,15:39:21.000,154,11000778,13965,0,1685806760,13121.099418199992,150.21900417000143,53561.296326 2023-06-03,15:39:22.000,154,11000771,14005,0,1685806761,13121.032055099997,150.24720068999886,53561.247416160004 2023-06-03,15:39:23.000,154,11000749,13885,0,1685806762,13121.038791409992,150.21900417000143,53561.247416160004 2023-06-03,15:39:24.000,154,11000716,13925,0,1685806763,13121.052264029997,150.21900417000143,53561.317287360005 2023-06-03,15:39:25.000,154,11000768,14005,0,1685806764,13121.065736650002,150.21900417000143,53561.26139040001 2023-06-03,15:39:26.000,154,11000758,13565,0,1685806765,13121.025318790002,150.21900417000143,53561.30331312 2023-06-03,15:39:27.000,154,11000768,13725,0,1685806766,13121.032055099997,150.23310243000014,53561.247416160004 2023-06-03,15:39:28.000,154,11000754,13885,0,1685806767,13120.951219379996,150.23310243000014,53561.25440328 2023-06-03,15:39:29.000,154,11000750,14045,0,1685806768,13120.978164619992,150.24720068999886,53561.24042904001 2023-06-03,15:39:30.000,154,11000774,13845,0,1685806769,13121.011846169997,150.21900417000143,53561.31030024001 2023-06-03,15:39:31.000,154,11000752,13725,0,1685806770,13121.038791409992,150.21195504000207,53561.28235176 2023-06-03,15:39:32.000,154,11000759,13685,0,1685806771,13120.998373549992,150.19785678000335,53561.317287360005 2023-06-03,15:39:33.000,154,11000744,13885,0,1685806772,13120.937746759992,150.2049059100027,53561.19151920001 2023-06-03,15:39:34.000,154,11000779,13845,0,1685806773,13120.944483070001,150.176709389998,53561.19151920001 2023-06-03,15:39:35.000,154,11000758,13885,0,1685806774,13120.984900930001,150.19785678000335,53561.2264548 2023-06-03,15:39:36.000,154,11000789,13725,0,1685806775,13120.890592589996,150.16261112999928,53561.149596480005 2023-06-03,15:39:37.000,154,11000774,14005,0,1685806776,13120.924274140001,150.176709389998,53561.13562224 2023-06-03,15:39:38.000,154,11000738,13885,0,1685806777,13120.971428309997,150.176709389998,53561.149596480005 2023-06-03,15:39:39.000,154,11000788,14125,0,1685806778,13121.005109860002,150.16261112999928,53561.21248056001 2023-06-03,15:39:40.000,154,11000764,13845,0,1685806779,13120.984900930001,150.13441461000184,53561.219467680006 2023-06-03,15:39:41.000,154,11000771,13765,0,1685806780,13120.991637239997,150.1414637400012,53561.16357072 2023-06-03,15:39:42.000,154,11000739,14045,0,1685806781,13120.964692000001,150.13441461000184,53561.12164800001 2023-06-03,15:39:43.000,154,11000741,13885,0,1685806782,13120.951219379996,150.11326722000376,53561.0867124 2023-06-03,15:39:44.000,154,11000737,13925,0,1685806783,13120.998373549992,150.0921198299984,53561.19151920001 2023-06-03,15:39:45.000,154,11000771,13725,0,1685806784,13121.025318790002,150.09916895999777,53561.20549344 2023-06-03,15:39:46.000,154,11000750,13805,0,1685806785,13121.045527720002,150.07097244000033,53561.219467680006 2023-06-03,15:39:47.000,154,11000779,13885,0,1685806786,13121.052264029997,150.08507069999905,53561.20549344 2023-06-03,15:39:48.000,154,11000742,14045,0,1685806787,13121.038791409992,150.09916895999777,53561.13562224 2023-06-03,15:39:49.000,154,11000756,13765,0,1685806788,13121.059000339992,150.0780215699997,53561.17055784001 2023-06-03,15:39:50.000,154,11000756,13725,0,1685806789,13121.045527720002,150.08507069999905,53561.14260936001 2023-06-03,15:39:51.000,154,11000761,13765,0,1685806790,13121.072472959997,150.11326722000376,53561.149596480005 2023-06-03,15:39:52.000,154,11000754,13685,0,1685806791,13121.011846169997,150.09916895999777,53561.11466088 2023-06-03,15:39:53.000,154,11000768,13845,0,1685806792,13121.005109860002,150.1062180900044,53561.0867124 2023-06-03,15:39:54.000,154,11000749,13565,0,1685806793,13121.079209269992,150.12736548000248,53561.14260936001 2023-06-03,15:39:55.000,154,11000768,13765,0,1685806794,13121.065736650002,150.12031635000312,53561.12863512 2023-06-03,15:39:56.000,154,11000786,14245,0,1685806795,13121.038791409992,150.11326722000376,53561.149596480005 2023-06-03,15:39:57.000,154,11000749,13565,0,1685806796,13120.998373549992,150.13441461000184,53561.04478968001 2023-06-03,15:39:58.000,154,11000707,13885,0,1685806797,13120.964692000001,150.11326722000376,53561.00985408 2023-06-03,15:39:59.000,154,11000758,13925,0,1685806798,13120.944483070001,150.12736548000248,53561.00286696001 2023-06-03,15:40:00.000,154,11000791,13685,0,1685806799,13120.991637239997,150.176709389998,53561.07273816001 2023-06-03,15:40:01.000,154,11000756,13925,0,1685806800,13121.052264029997,150.1414637400012,53561.09369952001 2023-06-03,15:40:02.000,154,11000715,13725,0,1685806801,13121.032055099997,150.12736548000248,53561.13562224 2023-06-03,15:40:03.000,154,11000799,13765,0,1685806802,13120.998373549992,150.14851287000056,53561.09369952001 2023-06-03,15:40:04.000,154,11000787,13645,0,1685806803,13121.032055099997,150.11326722000376,53561.12164800001 2023-06-03,15:40:05.000,154,11000747,13925,0,1685806804,13120.991637239997,150.16261112999928,53561.07273816001 2023-06-03,15:40:06.000,154,11000755,14165,0,1685806805,13121.025318790002,150.14851287000056,53561.10767376 2023-06-03,15:40:07.000,154,11000749,14085,0,1685806806,13121.005109860002,150.12736548000248,53561.07273816001 2023-06-03,15:40:08.000,154,11000745,13565,0,1685806807,13121.011846169997,150.09916895999777,53561.13562224 2023-06-03,15:40:09.000,154,11000769,13805,0,1685806808,13121.005109860002,150.14851287000056,53561.12863512 2023-06-03,15:40:10.000,154,11000738,13925,0,1685806809,13121.032055099997,150.1062180900044,53561.11466088 2023-06-03,15:40:11.000,154,11000758,13605,0,1685806810,13121.045527720002,150.0568741800016,53561.13562224 2023-06-03,15:40:12.000,154,11000794,13765,0,1685806811,13121.038791409992,150.04982505000226,53561.18453208 2023-06-03,15:40:13.000,154,11000807,14005,0,1685806812,13121.038791409992,150.0427759200029,53561.13562224 2023-06-03,15:40:14.000,154,11000772,13765,0,1685806813,13121.025318790002,150.0568741800016,53561.12164800001 2023-06-03,15:40:15.000,154,11000762,13885,0,1685806814,13121.005109860002,150.02867766000418,53561.06575104 2023-06-03,15:40:16.000,154,11000744,13765,0,1685806815,13121.065736650002,150.04982505000226,53561.198506320005 2023-06-03,15:40:17.000,154,11000750,13885,0,1685806816,13121.011846169997,150.02162853000482,53561.12863512 2023-06-03,15:40:18.000,154,11000752,13765,0,1685806817,13121.059000339992,150.00753026999882,53561.13562224 2023-06-03,15:40:19.000,154,11000746,13645,0,1685806818,13121.038791409992,150.0427759200029,53561.17055784001 2023-06-03,15:40:20.000,154,11000760,14045,0,1685806819,13121.126363440002,150.03572679000354,53561.219467680006 2023-06-03,15:40:21.000,154,11000777,13965,0,1685806820,13121.079209269992,150.04982505000226,53561.19151920001 2023-06-03,15:40:22.000,154,11000785,14005,0,1685806821,13121.099418199992,150.04982505000226,53561.18453208 2023-06-03,15:40:23.000,154,11000732,13845,0,1685806822,13121.099418199992,150.06392331000097,53561.14260936001 2023-06-03,15:40:24.000,154,11000730,13925,0,1685806823,13121.112890819997,150.0427759200029,53561.18453208 2023-06-03,15:40:25.000,154,11000747,13845,0,1685806824,13121.166781300002,150.04982505000226,53561.17055784001 2023-06-03,15:40:26.000,154,11000745,14045,0,1685806825,13121.153308679997,150.03572679000354,53561.21248056001 2023-06-03,15:40:27.000,154,11000782,14165,0,1685806826,13121.160044989992,150.02867766000418,53561.268377520006 2023-06-03,15:40:28.000,154,11000764,13845,0,1685806827,13121.146572370002,150.02162853000482,53561.19151920001 2023-06-03,15:40:29.000,154,11000766,13765,0,1685806828,13121.160044989992,150.0568741800016,53561.18453208 2023-06-03,15:40:30.000,154,11000770,13925,0,1685806829,13121.153308679997,150.01457939999818,53561.21248056001 2023-06-03,15:40:31.000,154,11000739,13845,0,1685806830,13121.160044989992,150.02867766000418,53561.14260936001 2023-06-03,15:40:32.000,154,11000763,13845,0,1685806831,13121.133099749997,150.00753026999882,53561.12863512 2023-06-03,15:40:33.000,154,11000776,13845,0,1685806832,13121.180253919993,150.0568741800016,53561.12863512 2023-06-03,15:40:34.000,154,11000778,14045,0,1685806833,13121.213935469998,150.00048113999947,53561.20549344 2023-06-03,15:40:35.000,154,11000781,13885,0,1685806834,13121.213935469998,149.98638288000075,53561.247416160004 2023-06-03,15:40:36.000,154,11000738,13845,0,1685806835,13121.240880709993,149.96523549000267,53561.18453208 2023-06-03,15:40:37.000,154,11000805,13845,0,1685806836,13121.180253919993,150.00753026999882,53561.16357072 2023-06-03,15:40:38.000,154,11000748,13765,0,1685806837,13121.200462849993,149.97228462000203,53561.10767376 2023-06-03,15:40:39.000,154,11000713,13925,0,1685806838,13121.166781300002,149.9581863600033,53561.13562224 2023-06-03,15:40:40.000,154,11000719,13565,0,1685806839,13121.254353329998,149.91589157999988,53561.20549344 2023-06-03,15:40:41.000,154,11000761,13765,0,1685806840,13121.274562259998,149.96523549000267,53561.247416160004 2023-06-03,15:40:42.000,154,11000741,13885,0,1685806841,13121.308243809988,149.92294070999924,53561.20549344 2023-06-03,15:40:43.000,154,11000751,13845,0,1685806842,13121.281298569993,149.91589157999988,53561.1565836 2023-06-03,15:40:44.000,154,11000761,14045,0,1685806843,13121.328452739988,149.91589157999988,53561.198506320005 2023-06-03,15:40:45.000,154,11000760,13885,0,1685806844,13121.314980119998,149.93703896999796,53561.17754496 2023-06-03,15:40:46.000,154,11000750,13765,0,1685806845,13121.328452739988,149.92294070999924,53561.219467680006 2023-06-03,15:40:47.000,154,11000808,13765,0,1685806846,13121.321716429993,149.9299898399986,53561.14260936001 2023-06-03,15:40:48.000,154,11000747,13845,0,1685806847,13121.267825950003,149.91589157999988,53561.12164800001 2023-06-03,15:40:49.000,154,11000793,13925,0,1685806848,13121.274562259998,149.95113723000395,53561.11466088 2023-06-03,15:40:50.000,154,11000758,14005,0,1685806849,13121.368870599988,149.87359680000372,53561.23344192 2023-06-03,15:40:51.000,154,11000740,14005,0,1685806850,13121.368870599988,149.9299898399986,53561.198506320005 2023-06-03,15:40:52.000,154,11000693,13685,0,1685806851,13121.328452739988,149.91589157999988,53561.17754496 2023-06-03,15:40:53.000,154,11000708,13845,0,1685806852,13121.267825950003,149.91589157999988,53561.12164800001 2023-06-03,15:40:54.000,154,11000746,14005,0,1685806853,13121.308243809988,149.88064593000308,53561.16357072 2023-06-03,15:40:55.000,154,11000735,14045,0,1685806854,13121.247617020003,149.9299898399986,53561.09369952001 2023-06-03,15:40:56.000,154,11000721,13725,0,1685806855,13121.240880709993,149.90884245000052,53561.10767376 2023-06-03,15:40:57.000,154,11000752,13925,0,1685806856,13121.207199160002,149.9299898399986,53561.100686640006 2023-06-03,15:40:58.000,154,11000754,13725,0,1685806857,13121.207199160002,149.91589157999988,53561.11466088 2023-06-03,15:40:59.000,154,11000799,13805,0,1685806858,13121.220671779993,149.9440881000046,53561.17754496 2023-06-03,15:41:00.000,154,11000746,14045,0,1685806859,13121.207199160002,149.9440881000046,53561.06575104 2023-06-03,15:41:01.000,154,11000750,13925,0,1685806860,13121.160044989992,149.92294070999924,53561.06575104 2023-06-03,15:41:02.000,154,11000753,13765,0,1685806861,13121.146572370002,149.95113723000395,53561.079725280004 2023-06-03,15:41:03.000,154,11000746,13685,0,1685806862,13121.038791409992,149.95113723000395,53561.00286696001 2023-06-03,15:41:04.000,154,11000741,13765,0,1685806863,13121.072472959997,149.93703896999796,53561.00985408 2023-06-03,15:41:05.000,154,11000754,14165,0,1685806864,13121.099418199992,149.91589157999988,53561.06575104 2023-06-03,15:41:06.000,154,11000720,14085,0,1685806865,13121.133099749997,149.88769506000244,53561.03780256 2023-06-03,15:41:07.000,154,11000731,13725,0,1685806866,13121.092681889997,149.90884245000052,53561.03780256 2023-06-03,15:41:08.000,154,11000777,13765,0,1685806867,13121.099418199992,149.90884245000052,53561.07273816001 2023-06-03,15:41:09.000,154,11000751,13925,0,1685806868,13121.133099749997,149.8947441900018,53561.10767376 2023-06-03,15:41:10.000,154,11000753,13805,0,1685806869,13121.092681889997,149.845400279999,53561.04478968001 2023-06-03,15:41:11.000,154,11000791,14045,0,1685806870,13121.059000339992,149.88769506000244,53561.0168412 2023-06-03,15:41:12.000,154,11000715,13845,0,1685806871,13121.079209269992,149.90179332000116,53561.10767376 2023-06-03,15:41:13.000,154,11000767,14045,0,1685806872,13121.025318790002,149.90884245000052,53561.06575104 2023-06-03,15:41:14.000,154,11000788,13925,0,1685806873,13121.052264029997,149.83835114999965,53561.04478968001 2023-06-03,15:41:15.000,154,11000730,13765,0,1685806874,13121.079209269992,149.85949853999773,53561.10767376 2023-06-03,15:41:16.000,154,11000749,13765,0,1685806875,13121.072472959997,149.80310550000286,53561.10767376 2023-06-03,15:41:17.000,154,11000731,13805,0,1685806876,13121.119627129992,149.81015463000222,53561.07273816001 2023-06-03,15:41:18.000,154,11000792,13965,0,1685806877,13121.099418199992,149.78900724000414,53561.0168412 2023-06-03,15:41:19.000,154,11000737,13925,0,1685806878,13121.133099749997,149.78195811000478,53561.09369952001 2023-06-03,15:41:20.000,154,11000745,13765,0,1685806879,13121.085945580002,149.7960563700035,53561.09369952001 2023-06-03,15:41:21.000,154,11000777,13965,0,1685806880,13121.059000339992,149.78195811000478,53561.03780256 2023-06-03,15:41:22.000,154,11000758,13885,0,1685806881,13121.126363440002,149.80310550000286,53561.13562224 2023-06-03,15:41:23.000,154,11000750,13965,0,1685806882,13121.106154510002,149.78195811000478,53561.12164800001 2023-06-03,15:41:24.000,154,11000742,13725,0,1685806883,13121.119627129992,149.7467124600007,53561.12164800001 2023-06-03,15:41:25.000,154,11000746,13805,0,1685806884,13121.126363440002,149.76081071999943,53561.12164800001 2023-06-03,15:41:26.000,154,11000786,13925,0,1685806885,13121.079209269992,149.7114668100039,53561.09369952001 2023-06-03,15:41:27.000,154,11000752,13725,0,1685806886,13121.059000339992,149.7114668100039,53561.079725280004 2023-06-03,15:41:28.000,154,11000723,14205,0,1685806887,13121.072472959997,149.69031941999856,53561.12164800001 2023-06-03,15:41:29.000,154,11000770,13725,0,1685806888,13121.025318790002,149.71851594000327,53561.05876392 2023-06-03,15:41:30.000,154,11000741,13765,0,1685806889,13121.059000339992,149.62687725000433,53561.05876392 2023-06-03,15:41:31.000,154,11000788,13725,0,1685806890,13121.079209269992,149.66212290000112,53561.10767376 2023-06-03,15:41:32.000,154,11000782,13485,0,1685806891,13121.092681889997,149.62687725000433,53561.100686640006 2023-06-03,15:41:33.000,154,11000715,14085,0,1685806892,13121.011846169997,149.61277898999833,53561.07273816001 2023-06-03,15:41:34.000,154,11000751,13845,0,1685806893,13120.998373549992,149.5845824700009,53560.99587984 2023-06-03,15:41:35.000,154,11000784,13765,0,1685806894,13120.984900930001,149.56343508000282,53561.02382832001 2023-06-03,15:41:36.000,154,11000727,13885,0,1685806895,13121.011846169997,149.57753334000154,53561.030815440005 2023-06-03,15:41:37.000,154,11000764,13805,0,1685806896,13121.005109860002,149.54228769000474,53561.02382832001 2023-06-03,15:41:38.000,154,11000765,14125,0,1685806897,13121.011846169997,149.50704204000067,53561.0168412 2023-06-03,15:41:39.000,154,11000736,13885,0,1685806898,13121.045527720002,149.4999929100013,53561.05876392 2023-06-03,15:41:40.000,154,11000733,13805,0,1685806899,13121.065736650002,149.4858946500026,53561.07273816001 2023-06-03,15:41:41.000,154,11000757,13685,0,1685806900,13121.005109860002,149.5352385599981,53561.04478968001 2023-06-03,15:41:42.000,154,11000754,13925,0,1685806901,13120.937746759992,149.4858946500026,53560.96793136 2023-06-03,15:41:43.000,154,11000739,13845,0,1685806902,13120.971428309997,149.49294378000195,53560.95395712001 2023-06-03,15:41:44.000,154,11000717,14085,0,1685806903,13120.978164619992,149.45064899999852,53560.98889272 2023-06-03,15:41:45.000,154,11000756,13925,0,1685806904,13120.991637239997,149.4365507399998,53561.05876392 2023-06-03,15:41:46.000,154,11000765,13605,0,1685806905,13121.018582479992,149.401305090003,53561.02382832001 2023-06-03,15:41:47.000,154,11000759,13965,0,1685806906,13120.984900930001,149.41540335000172,53561.04478968001 2023-06-03,15:41:48.000,154,11000782,13725,0,1685806907,13120.978164619992,149.40835422000237,53560.98889272 2023-06-03,15:41:49.000,154,11000783,14045,0,1685806908,13120.998373549992,149.4365507399998,53560.97491848001 2023-06-03,15:41:50.000,154,11000803,13485,0,1685806909,13120.964692000001,149.40835422000237,53560.981905600005 2023-06-03,15:41:51.000,154,11000742,13725,0,1685806910,13121.005109860002,149.39425596000365,53561.0168412 2023-06-03,15:41:52.000,154,11000761,13845,0,1685806911,13121.005109860002,149.401305090003,53560.981905600005 2023-06-03,15:41:53.000,154,11000714,14085,0,1685806912,13120.991637239997,149.42245248000108,53560.99587984 2023-06-03,15:41:54.000,154,11000760,13965,0,1685806913,13121.032055099997,149.41540335000172,53561.00286696001 2023-06-03,15:41:55.000,154,11000759,13925,0,1685806914,13121.085945580002,149.40835422000237,53561.0867124 2023-06-03,15:41:56.000,154,11000784,13805,0,1685806915,13121.045527720002,149.41540335000172,53561.05876392 2023-06-03,15:41:57.000,154,11000743,13885,0,1685806916,13121.079209269992,149.42950161000044,53561.06575104 2023-06-03,15:41:58.000,154,11000748,13885,0,1685806917,13121.045527720002,149.39425596000365,53560.96793136 2023-06-03,15:41:59.000,154,11000718,13765,0,1685806918,13121.018582479992,149.44359986999916,53560.97491848001 2023-06-03,15:42:00.000,154,11000706,13845,0,1685806919,13121.032055099997,149.42245248000108,53561.051776800006 2023-06-03,15:42:01.000,154,11000731,14005,0,1685806920,13121.045527720002,149.39425596000365,53561.149596480005 2023-06-03,15:42:02.000,154,11000756,13805,0,1685806921,13121.038791409992,149.41540335000172,53561.07273816001 2023-06-03,15:42:03.000,154,11000730,13725,0,1685806922,13121.005109860002,149.401305090003,53561.09369952001 2023-06-03,15:42:04.000,154,11000759,13925,0,1685806923,13121.045527720002,149.3872068300043,53561.16357072 2023-06-03,15:42:05.000,154,11000745,13765,0,1685806924,13121.032055099997,149.38015769999765,53561.1565836 2023-06-03,15:42:06.000,154,11000756,13965,0,1685806925,13121.005109860002,149.40835422000237,53561.1565836 2023-06-03,15:42:07.000,154,11000759,13805,0,1685806926,13120.998373549992,149.3731085699983,53561.1565836 2023-06-03,15:42:08.000,154,11000741,13885,0,1685806927,13120.971428309997,149.34491205000086,53561.11466088 2023-06-03,15:42:09.000,154,11000783,13965,0,1685806928,13120.998373549992,149.32376466000278,53561.18453208 2023-06-03,15:42:10.000,154,11000766,13765,0,1685806929,13121.072472959997,149.26032249000127,53561.198506320005 2023-06-03,15:42:11.000,154,11000774,13965,0,1685806930,13121.059000339992,149.28146987999935,53561.21248056001 2023-06-03,15:42:12.000,154,11000785,13725,0,1685806931,13121.072472959997,149.2391751000032,53561.20549344 2023-06-03,15:42:13.000,154,11000746,14285,0,1685806932,13121.011846169997,149.2391751000032,53561.14260936001 2023-06-03,15:42:14.000,154,11000759,13805,0,1685806933,13121.045527720002,149.18278206000105,53561.12863512 2023-06-03,15:42:15.000,154,11000794,14085,0,1685806934,13121.059000339992,149.16163467000297,53561.18453208 2023-06-03,15:42:16.000,154,11000767,14045,0,1685806935,13121.052264029997,149.1404872800049,53561.14260936001 2023-06-03,15:42:17.000,154,11000743,13925,0,1685806936,13120.984900930001,149.13343814999826,53561.17754496 2023-06-03,15:42:18.000,154,11000752,13925,0,1685806937,13121.045527720002,149.06999598000402,53561.17055784001 2023-06-03,15:42:19.000,154,11000765,13925,0,1685806938,13121.085945580002,149.07704511000338,53561.21248056001 2023-06-03,15:42:20.000,154,11000828,13805,0,1685806939,13121.065736650002,149.08409424000274,53561.23344192 2023-06-03,15:42:21.000,154,11000744,13765,0,1685806940,13121.018582479992,149.0417994599993,53561.2264548 2023-06-03,15:42:22.000,154,11000788,13805,0,1685806941,13121.018582479992,149.04884858999867,53561.19151920001 2023-06-03,15:42:23.000,154,11000757,13885,0,1685806942,13120.971428309997,149.06999598000402,53561.13562224 2023-06-03,15:42:24.000,154,11000727,13685,0,1685806943,13121.018582479992,149.05589771999803,53561.1565836 2023-06-03,15:42:25.000,154,11000763,14005,0,1685806944,13121.072472959997,149.02065207000123,53561.247416160004 2023-06-03,15:42:26.000,154,11000770,13765,0,1685806945,13121.045527720002,149.02065207000123,53561.198506320005 2023-06-03,15:42:27.000,154,11000750,14005,0,1685806946,13121.079209269992,148.99950468000316,53561.247416160004 2023-06-03,15:42:28.000,154,11000778,13645,0,1685806947,13120.991637239997,149.02065207000123,53561.247416160004 2023-06-03,15:42:29.000,154,11000760,13605,0,1685806948,13120.984900930001,149.02065207000123,53561.296326 2023-06-03,15:42:30.000,154,11000735,13845,0,1685806949,13120.991637239997,149.0277012000006,53561.26139040001 2023-06-03,15:42:31.000,154,11000789,14205,0,1685806950,13120.964692000001,149.0277012000006,53561.268377520006 2023-06-03,15:42:32.000,154,11000749,14045,0,1685806951,13120.883856280001,149.03475032999995,53561.25440328 2023-06-03,15:42:33.000,154,11000741,13925,0,1685806952,13120.897328899991,149.02065207000123,53561.27536464 2023-06-03,15:42:34.000,154,11000760,13565,0,1685806953,13120.917537829991,149.06294685000466,53561.28235176 2023-06-03,15:42:35.000,154,11000758,13885,0,1685806954,13120.870383659996,149.0417994599993,53561.33824872001 2023-06-03,15:42:36.000,154,11000776,13805,0,1685806955,13120.870383659996,149.07704511000338,53561.3312616 2023-06-03,15:42:37.000,154,11000776,14005,0,1685806956,13120.829965799996,149.06999598000402,53561.31030024001 2023-06-03,15:42:38.000,154,11000734,13885,0,1685806957,13120.7626027,149.07704511000338,53561.27536464 2023-06-03,15:42:39.000,154,11000787,14005,0,1685806958,13120.749130079996,149.06999598000402,53561.27536464 2023-06-03,15:42:40.000,154,11000762,13725,0,1685806959,13120.73565745999,149.01360294000187,53561.33824872001 2023-06-03,15:42:41.000,154,11000787,13765,0,1685806960,13120.749130079996,149.0277012000006,53561.38017144001 2023-06-03,15:42:42.000,154,11000781,13685,0,1685806961,13120.70197591,148.9924555500038,53561.28933888001 2023-06-03,15:42:43.000,154,11000741,13805,0,1685806962,13120.65482173999,148.9783572899978,53561.31030024001 2023-06-03,15:42:44.000,154,11000779,13845,0,1685806963,13120.688503289995,148.9783572899978,53561.268377520006 2023-06-03,15:42:45.000,154,11000767,13725,0,1685806964,13120.65482173999,148.95016077000037,53561.25440328 2023-06-03,15:42:46.000,154,11000804,13885,0,1685806965,13120.63461280999,148.92196425000293,53561.219467680006 2023-06-03,15:42:47.000,154,11000762,13965,0,1685806966,13120.65482173999,148.9078659900042,53561.23344192 2023-06-03,15:42:48.000,154,11000777,13925,0,1685806967,13120.587458639995,148.9078659900042,53561.219467680006 2023-06-03,15:42:49.000,154,11000756,14085,0,1685806968,13120.607667569995,148.8796694699995,53561.23344192 2023-06-03,15:42:50.000,154,11000808,13845,0,1685806969,13120.68176698,148.82327643000463,53561.24042904001 2023-06-03,15:42:51.000,154,11000792,13565,0,1685806970,13120.64134912,148.83032556000398,53561.26139040001 2023-06-03,15:42:52.000,154,11000794,13925,0,1685806971,13120.648085429995,148.7809816500012,53561.26139040001 2023-06-03,15:42:53.000,154,11000731,14125,0,1685806972,13120.57398601999,148.75983426000312,53561.19151920001 2023-06-03,15:42:54.000,154,11000759,13885,0,1685806973,13120.59419494999,148.73868686999776,53561.18453208 2023-06-03,15:42:55.000,154,11000765,13805,0,1685806974,13120.60093126,148.71049035000033,53561.26139040001 2023-06-03,15:42:56.000,154,11000757,14205,0,1685806975,13120.60093126,148.7175394799997,53561.19151920001 2023-06-03,15:42:57.000,154,11000767,13925,0,1685806976,13120.57398601999,148.67524470000353,53561.14260936001 2023-06-03,15:42:58.000,154,11000766,13765,0,1685806977,13120.60093126,148.67524470000353,53561.12863512 2023-06-03,15:42:59.000,154,11000719,13725,0,1685806978,13120.59419494999,148.6611464400048,53561.219467680006 2023-06-03,15:43:00.000,154,11000771,13645,0,1685806979,13120.547040779995,148.6329499200001,53561.149596480005 2023-06-03,15:43:01.000,154,11000715,14165,0,1685806980,13120.49988661,148.67524470000353,53561.079725280004 2023-06-03,15:43:02.000,154,11000753,14005,0,1685806981,13120.45946875,148.68934296000225,53561.03780256 2023-06-03,15:43:03.000,154,11000741,13965,0,1685806982,13120.45273243999,148.7175394799997,53561.00286696001 2023-06-03,15:43:04.000,154,11000773,13925,0,1685806983,13120.49315029999,148.6822938300029,53561.10767376 2023-06-03,15:43:05.000,154,11000730,13685,0,1685806984,13120.47294136999,148.64704817999882,53561.11466088 2023-06-03,15:43:06.000,154,11000758,13725,0,1685806985,13120.506622919995,148.66819557000417,53561.0867124 2023-06-03,15:43:07.000,154,11000776,13805,0,1685806986,13120.43252350999,148.68934296000225,53561.10767376 2023-06-03,15:43:08.000,154,11000754,13805,0,1685806987,13120.378633029999,148.6822938300029,53561.0168412 2023-06-03,15:43:09.000,154,11000780,13645,0,1685806988,13120.39884196,148.66819557000417,53561.00985408 2023-06-03,15:43:10.000,154,11000721,13885,0,1685806989,13120.35168778999,148.6611464400048,53561.05876392 2023-06-03,15:43:11.000,154,11000770,13925,0,1685806990,13120.378633029999,148.70344122000097,53561.00985408 2023-06-03,15:43:12.000,154,11000763,13885,0,1685806991,13120.324742549994,148.7175394799997,53560.97491848001 2023-06-03,15:43:13.000,154,11000773,13965,0,1685806992,13120.35168778999,148.67524470000353,53560.96094424 2023-06-03,15:43:14.000,154,11000740,14005,0,1685806993,13120.35168778999,148.64704817999882,53561.02382832001 2023-06-03,15:43:15.000,154,11000795,13965,0,1685806994,13120.338215169999,148.62590079000074,53561.02382832001 2023-06-03,15:43:16.000,154,11000727,13565,0,1685806995,13120.297797309999,148.6329499200001,53560.93998288 2023-06-03,15:43:17.000,154,11000757,13805,0,1685806996,13120.304533619994,148.59065514000395,53560.99587984 2023-06-03,15:43:18.000,154,11000760,13885,0,1685806997,13120.270852069989,148.61180253000202,53561.00286696001 2023-06-03,15:43:19.000,154,11000755,13725,0,1685806998,13120.230434209989,148.59065514000395,53560.932995760006 2023-06-03,15:43:20.000,154,11000779,13925,0,1685806999,13120.216961589998,148.56245861999923,53560.96094424 2023-06-03,15:43:21.000,154,11000789,13805,0,1685807000,13120.277588379999,148.5695077499986,53561.030815440005 2023-06-03,15:43:22.000,154,11000781,13725,0,1685807001,13120.297797309999,148.5342621000018,53561.030815440005 2023-06-03,15:43:23.000,154,11000710,13805,0,1685807002,13120.264115759994,148.49196731999837,53561.051776800006 2023-06-03,15:43:24.000,154,11000774,13965,0,1685807003,13120.243906829994,148.52016384000308,53561.00286696001 2023-06-03,15:43:25.000,154,11000800,13885,0,1685807004,13120.169807419989,148.484918189999,53560.94697 2023-06-03,15:43:26.000,154,11000803,13885,0,1685807005,13120.183280039993,148.50606558000436,53560.96793136 2023-06-03,15:43:27.000,154,11000773,13845,0,1685807006,13120.149598489988,148.47786905999965,53560.96094424 2023-06-03,15:43:28.000,154,11000790,13645,0,1685807007,13120.102444319993,148.50606558000436,53560.87709880001 2023-06-03,15:43:29.000,154,11000763,13765,0,1685807008,13120.109180629988,148.49901644999773,53560.932995760006 2023-06-03,15:43:30.000,154,11000757,13965,0,1685807009,13120.142862179993,148.4708199300003,53560.95395712001 2023-06-03,15:43:31.000,154,11000768,13885,0,1685807010,13120.129389559988,148.484918189999,53560.981905600005 2023-06-03,15:43:32.000,154,11000729,13925,0,1685807011,13120.142862179993,148.46377080000093,53560.97491848001 2023-06-03,15:43:33.000,154,11000780,13885,0,1685807012,13120.035081219998,148.54131123000116,53560.85613744001 2023-06-03,15:43:34.000,154,11000734,13845,0,1685807013,13120.028344910002,148.51311471000372,53560.932995760006 2023-06-03,15:43:35.000,154,11000772,14045,0,1685807014,13120.035081219998,148.52721297000244,53560.96793136 2023-06-03,15:43:36.000,154,11000759,14005,0,1685807015,13120.055290149998,148.49196731999837,53560.91902152 2023-06-03,15:43:37.000,154,11000747,14045,0,1685807016,13119.981190739993,148.50606558000436,53560.89107304 2023-06-03,15:43:38.000,154,11000703,13805,0,1685807017,13120.035081219998,148.47786905999965,53560.89107304 2023-06-03,15:43:39.000,154,11000735,13845,0,1685807018,13120.028344910002,148.49196731999837,53560.884085920006 2023-06-03,15:43:40.000,154,11000726,13725,0,1685807019,13120.014872289998,148.42852515000413,53560.96094424 2023-06-03,15:43:41.000,154,11000758,13925,0,1685807020,13120.035081219998,148.45672167000157,53560.91902152 2023-06-03,15:43:42.000,154,11000758,13925,0,1685807021,13119.927300260002,148.47786905999965,53560.912034400004 2023-06-03,15:43:43.000,154,11000803,13805,0,1685807022,13119.967718120002,148.44262341000285,53560.912034400004 2023-06-03,15:43:44.000,154,11000770,13605,0,1685807023,13120.008135980002,148.47786905999965,53560.981905600005 2023-06-03,15:43:45.000,154,11000750,13925,0,1685807024,13120.008135980002,148.4355742800035,53560.91902152 2023-06-03,15:43:46.000,154,11000791,14005,0,1685807025,13120.021608599993,148.41442688999814,53560.97491848001 2023-06-03,15:43:47.000,154,11000758,13605,0,1685807026,13119.981190739993,148.45672167000157,53560.97491848001 2023-06-03,15:43:48.000,154,11000766,13885,0,1685807027,13119.940772879992,148.4496725400022,53560.87011168 2023-06-03,15:43:49.000,154,11000702,13725,0,1685807028,13119.947509190002,148.49901644999773,53560.87709880001 2023-06-03,15:43:50.000,154,11000736,13805,0,1685807029,13119.893618709997,148.46377080000093,53560.84915032 2023-06-03,15:43:51.000,154,11000760,13965,0,1685807030,13119.913827639997,148.484918189999,53560.85613744001 2023-06-03,15:43:52.000,154,11000791,13765,0,1685807031,13119.846464540002,148.49901644999773,53560.82818896 2023-06-03,15:43:53.000,154,11000713,13725,0,1685807032,13119.859937159992,148.51311471000372,53560.79325336 2023-06-03,15:43:54.000,154,11000754,13725,0,1685807033,13119.907091330002,148.51311471000372,53560.87709880001 2023-06-03,15:43:55.000,154,11000752,13605,0,1685807034,13119.832991919997,148.54131123000116,53560.84915032 2023-06-03,15:43:56.000,154,11000809,13925,0,1685807035,13119.880146089992,148.47786905999965,53560.863124560005 2023-06-03,15:43:57.000,154,11000785,13885,0,1685807036,13119.785837750002,148.54131123000116,53560.82120184 2023-06-03,15:43:58.000,154,11000783,14005,0,1685807037,13119.752156199997,148.54131123000116,53560.765304880006 2023-06-03,15:43:59.000,154,11000783,13965,0,1685807038,13119.806046680002,148.56245861999923,53560.83517608001 2023-06-03,15:44:00.000,154,11000749,13925,0,1685807039,13119.731947269996,148.5342621000018,53560.772292 2023-06-03,15:44:01.000,154,11000738,13765,0,1685807040,13119.765628820001,148.52016384000308,53560.82818896 2023-06-03,15:44:02.000,154,11000737,14165,0,1685807041,13119.792574059997,148.46377080000093,53560.87709880001 2023-06-03,15:44:03.000,154,11000720,13965,0,1685807042,13119.765628820001,148.4708199300003,53560.82120184 2023-06-03,15:44:04.000,154,11000816,13805,0,1685807043,13119.711738339996,148.47786905999965,53560.75133064 2023-06-03,15:44:05.000,154,11000771,13925,0,1685807044,13119.705002030001,148.47786905999965,53560.75133064 2023-06-03,15:44:06.000,154,11000716,13765,0,1685807045,13119.664584170001,148.47786905999965,53560.66049808 2023-06-03,15:44:07.000,154,11000725,13525,0,1685807046,13119.651111549996,148.4355742800035,53560.66748520001 2023-06-03,15:44:08.000,154,11000742,13885,0,1685807047,13119.651111549996,148.40032862999942,53560.772292 2023-06-03,15:44:09.000,154,11000750,13725,0,1685807048,13119.664584170001,148.40737775999878,53560.78626624001 2023-06-03,15:44:10.000,154,11000746,13845,0,1685807049,13119.664584170001,148.40032862999942,53560.78626624001 2023-06-03,15:44:11.000,154,11000784,14045,0,1685807050,13119.657847859991,148.4355742800035,53560.72338216 2023-06-03,15:44:12.000,154,11000743,13885,0,1685807051,13119.691529409996,148.3509847200039,53560.814214720005 2023-06-03,15:44:13.000,154,11000784,13725,0,1685807052,13119.617429999991,148.37213211000198,53560.70940792001 2023-06-03,15:44:14.000,154,11000742,13845,0,1685807053,13119.657847859991,148.3862303700007,53560.73036928 2023-06-03,15:44:15.000,154,11000770,13645,0,1685807054,13119.53659427999,148.40737775999878,53560.65351096 2023-06-03,15:44:16.000,154,11000723,14005,0,1685807055,13119.60395738,148.3862303700007,53560.68844656001 2023-06-03,15:44:17.000,154,11000739,14045,0,1685807056,13119.54333059,148.3862303700007,53560.695433680004 2023-06-03,15:44:18.000,154,11000753,13765,0,1685807057,13119.570275829996,148.3862303700007,53560.744343520004 2023-06-03,15:44:19.000,154,11000770,14005,0,1685807058,13119.597221069991,148.40737775999878,53560.75133064 2023-06-03,15:44:20.000,154,11000803,13845,0,1685807059,13119.550066899996,148.39327950000006,53560.73036928 2023-06-03,15:44:21.000,154,11000723,14205,0,1685807060,13119.509649039996,148.40737775999878,53560.67447232 2023-06-03,15:44:22.000,154,11000773,13925,0,1685807061,13119.469231179995,148.44262341000285,53560.61158824 2023-06-03,15:44:23.000,154,11000719,14005,0,1685807062,13119.408604389995,148.44262341000285,53560.5626784 2023-06-03,15:44:24.000,154,11000734,13885,0,1685807063,13119.40186808,148.4355742800035,53560.548704160006 2023-06-03,15:44:25.000,154,11000711,13845,0,1685807064,13119.40186808,148.4496725400022,53560.61857536001 2023-06-03,15:44:26.000,154,11000761,14245,0,1685807065,13119.41534069999,148.39327950000006,53560.59062688001 2023-06-03,15:44:27.000,154,11000816,13605,0,1685807066,13119.40186808,148.46377080000093,53560.597614000006 2023-06-03,15:44:28.000,154,11000800,13925,0,1685807067,13119.35471390999,148.45672167000157,53560.50678144 2023-06-03,15:44:29.000,154,11000733,13805,0,1685807068,13119.34124129,148.45672167000157,53560.50678144 2023-06-03,15:44:30.000,154,11000754,14045,0,1685807069,13119.34124129,148.4708199300003,53560.59062688001 2023-06-03,15:44:31.000,154,11000725,13725,0,1685807070,13119.30082343,148.46377080000093,53560.56966552001 2023-06-03,15:44:32.000,154,11000788,13885,0,1685807071,13119.27387818999,148.49901644999773,53560.49979432001 2023-06-03,15:44:33.000,154,11000753,13885,0,1685807072,13119.25366925999,148.46377080000093,53560.548704160006 2023-06-03,15:44:34.000,154,11000734,13565,0,1685807073,13119.287350809995,148.4496725400022,53560.56966552001 2023-06-03,15:44:35.000,154,11000756,14045,0,1685807074,13119.33450497999,148.4496725400022,53560.58363976 2023-06-03,15:44:36.000,154,11000709,13965,0,1685807075,13119.32103236,148.4355742800035,53560.56966552001 2023-06-03,15:44:37.000,154,11000748,13685,0,1685807076,13119.287350809995,148.41442688999814,53560.548704160006 2023-06-03,15:44:38.000,154,11000741,14045,0,1685807077,13119.23346032999,148.45672167000157,53560.47184584001 2023-06-03,15:44:39.000,154,11000739,13725,0,1685807078,13119.25366925999,148.4708199300003,53560.45088448001 2023-06-03,15:44:40.000,154,11000755,14005,0,1685807079,13119.2806145,148.44262341000285,53560.48582008 2023-06-03,15:44:41.000,154,11000755,13925,0,1685807080,13119.2806145,148.42852515000413,53560.58363976 2023-06-03,15:44:42.000,154,11000767,13965,0,1685807081,13119.29408711999,148.44262341000285,53560.576652640004 2023-06-03,15:44:43.000,154,11000769,14045,0,1685807082,13119.32103236,148.42147602000477,53560.61857536001 2023-06-03,15:44:44.000,154,11000808,13965,0,1685807083,13119.30082343,148.4355742800035,53560.52075568001 2023-06-03,15:44:45.000,154,11000776,13965,0,1685807084,13119.31429604999,148.46377080000093,53560.61857536001 2023-06-03,15:44:46.000,154,11000773,13885,0,1685807085,13119.37492283999,148.4708199300003,53560.61158824 2023-06-03,15:44:47.000,154,11000743,13805,0,1685807086,13119.34124129,148.47786905999965,53560.56966552001 2023-06-03,15:44:48.000,154,11000759,13965,0,1685807087,13119.26040557,148.49196731999837,53560.48582008 2023-06-03,15:44:49.000,154,11000758,13885,0,1685807088,13119.29408711999,148.49196731999837,53560.51376856 2023-06-03,15:44:50.000,154,11000758,14205,0,1685807089,13119.347977599995,148.50606558000436,53560.597614000006 2023-06-03,15:44:51.000,154,11000757,13725,0,1685807090,13119.307559739995,148.49901644999773,53560.55569128 2023-06-03,15:44:52.000,154,11000774,13685,0,1685807091,13119.34124129,148.49901644999773,53560.58363976 2023-06-03,15:44:53.000,154,11000741,13805,0,1685807092,13119.21998771,148.54131123000116,53560.52075568001 2023-06-03,15:44:54.000,154,11000838,13925,0,1685807093,13119.26040557,148.52721297000244,53560.50678144 2023-06-03,15:44:55.000,154,11000747,14005,0,1685807094,13119.267141879995,148.5342621000018,53560.52075568001 2023-06-03,15:44:56.000,154,11000683,13525,0,1685807095,13119.23346032999,148.54131123000116,53560.53472992 2023-06-03,15:44:57.000,154,11000760,13805,0,1685807096,13119.206515089994,148.5342621000018,53560.50678144 2023-06-03,15:44:58.000,154,11000731,13805,0,1685807097,13119.21325139999,148.52721297000244,53560.53472992 2023-06-03,15:44:59.000,154,11000720,13885,0,1685807098,13119.21998771,148.50606558000436,53560.5626784 2023-06-03,15:45:00.000,154,11000731,13845,0,1685807099,13119.246932949995,148.52016384000308,53560.59062688001 2023-06-03,15:45:01.000,154,11000751,14005,0,1685807100,13119.19977878,148.50606558000436,53560.58363976 2023-06-03,15:45:02.000,154,11000726,13565,0,1685807101,13119.17283353999,148.54131123000116,53560.52075568001 2023-06-03,15:45:03.000,154,11000773,13805,0,1685807102,13119.17283353999,148.52721297000244,53560.53472992 2023-06-03,15:45:04.000,154,11000744,13845,0,1685807103,13119.145888299994,148.54131123000116,53560.52075568001 2023-06-03,15:45:05.000,154,11000751,14165,0,1685807104,13119.166097229994,148.51311471000372,53560.59062688001 2023-06-03,15:45:06.000,154,11000766,13765,0,1685807105,13119.19304246999,148.50606558000436,53560.59062688001 2023-06-03,15:45:07.000,154,11000749,13885,0,1685807106,13119.19304246999,148.52016384000308,53560.54171704001 2023-06-03,15:45:08.000,154,11000730,13605,0,1685807107,13119.125679369994,148.52721297000244,53560.49979432001 2023-06-03,15:45:09.000,154,11000817,13565,0,1685807108,13119.139151989999,148.47786905999965,53560.47184584001 2023-06-03,15:45:10.000,154,11000770,13885,0,1685807109,13119.125679369994,148.51311471000372,53560.51376856 2023-06-03,15:45:11.000,154,11000744,13845,0,1685807110,13119.17956985,148.5342621000018,53560.55569128 2023-06-03,15:45:12.000,154,11000764,14045,0,1685807111,13119.105470439994,148.52016384000308,53560.429923120006 2023-06-03,15:45:13.000,154,11000742,13925,0,1685807112,13119.118943059999,148.52721297000244,53560.47184584001 2023-06-03,15:45:14.000,154,11000786,14045,0,1685807113,13119.15262460999,148.54836036000052,53560.45088448001 2023-06-03,15:45:15.000,154,11000783,13685,0,1685807114,13119.159360919999,148.49901644999773,53560.44389736 2023-06-03,15:45:16.000,154,11000772,14085,0,1685807115,13119.105470439994,148.52016384000308,53560.49979432001 2023-06-03,15:45:17.000,154,11000799,14085,0,1685807116,13119.11220674999,148.50606558000436,53560.478832960005 2023-06-03,15:45:18.000,154,11000746,13965,0,1685807117,13119.011162099989,148.51311471000372,53560.44389736 2023-06-03,15:45:19.000,154,11000768,13765,0,1685807118,13119.044843649994,148.5342621000018,53560.408961760004 2023-06-03,15:45:20.000,154,11000775,13925,0,1685807119,13119.065052579994,148.46377080000093,53560.48582008 2023-06-03,15:45:21.000,154,11000718,13965,0,1685807120,13119.071788889989,148.50606558000436,53560.408961760004 2023-06-03,15:45:22.000,154,11000770,13965,0,1685807121,13119.004425789994,148.49901644999773,53560.41594888 2023-06-03,15:45:23.000,154,11000761,13845,0,1685807122,13119.004425789994,148.47786905999965,53560.408961760004 2023-06-03,15:45:24.000,154,11000685,13765,0,1685807123,13118.977480549998,148.484918189999,53560.4578716 2023-06-03,15:45:25.000,154,11000742,13765,0,1685807124,13118.970744239989,148.46377080000093,53560.40197464001 2023-06-03,15:45:26.000,154,11000774,13725,0,1685807125,13118.943798999993,148.49196731999837,53560.40197464001 2023-06-03,15:45:27.000,154,11000748,14005,0,1685807126,13118.930326379988,148.50606558000436,53560.360051920004 2023-06-03,15:45:28.000,154,11000721,13805,0,1685807127,13118.903381139993,148.49196731999837,53560.37402616001 2023-06-03,15:45:29.000,154,11000741,13885,0,1685807128,13118.883172209993,148.49196731999837,53560.3880004 2023-06-03,15:45:30.000,154,11000765,13885,0,1685807129,13118.862963279993,148.4708199300003,53560.33210344001 2023-06-03,15:45:31.000,154,11000738,13925,0,1685807130,13118.869699589988,148.47786905999965,53560.360051920004 2023-06-03,15:45:32.000,154,11000688,14045,0,1685807131,13118.849490660003,148.49196731999837,53560.360051920004 2023-06-03,15:45:33.000,154,11000733,13885,0,1685807132,13118.836018039998,148.51311471000372,53560.3880004 2023-06-03,15:45:34.000,154,11000713,13925,0,1685807133,13118.768654940002,148.484918189999,53560.3181292 2023-06-03,15:45:35.000,154,11000789,13765,0,1685807134,13118.788863870002,148.47786905999965,53560.3181292 2023-06-03,15:45:36.000,154,11000735,13685,0,1685807135,13118.809072800002,148.484918189999,53560.381013280006 2023-06-03,15:45:37.000,154,11000796,13725,0,1685807136,13118.836018039998,148.46377080000093,53560.33210344001 2023-06-03,15:45:38.000,154,11000742,13925,0,1685807137,13118.829281730003,148.46377080000093,53560.3181292 2023-06-03,15:45:39.000,154,11000722,13805,0,1685807138,13118.869699589988,148.4496725400022,53560.3181292 2023-06-03,15:45:40.000,154,11000717,13965,0,1685807139,13118.862963279993,148.42147602000477,53560.33210344001 2023-06-03,15:45:41.000,154,11000730,13925,0,1685807140,13118.862963279993,148.3862303700007,53560.28319360001 2023-06-03,15:45:42.000,154,11000766,13925,0,1685807141,13118.809072800002,148.42147602000477,53560.25524512001 2023-06-03,15:45:43.000,154,11000717,13885,0,1685807142,13118.802336489993,148.3862303700007,53560.213322400006 2023-06-03,15:45:44.000,154,11000761,13765,0,1685807143,13118.842754349993,148.40737775999878,53560.26921936 2023-06-03,15:45:45.000,154,11000784,13845,0,1685807144,13118.883172209993,148.3862303700007,53560.27620648 2023-06-03,15:45:46.000,154,11000759,13925,0,1685807145,13118.869699589988,148.35803385000327,53560.29018072 2023-06-03,15:45:47.000,154,11000760,14165,0,1685807146,13118.916853759998,148.35803385000327,53560.27620648 2023-06-03,15:45:48.000,154,11000744,13965,0,1685807147,13118.862963279993,148.35803385000327,53560.213322400006 2023-06-03,15:45:49.000,154,11000730,13805,0,1685807148,13118.869699589988,148.37213211000198,53560.22729664 2023-06-03,15:45:50.000,154,11000748,13645,0,1685807149,13118.836018039998,148.37213211000198,53560.262232240006 2023-06-03,15:45:51.000,154,11000756,13645,0,1685807150,13118.856226969998,148.37918124000134,53560.29716784 2023-06-03,15:45:52.000,154,11000760,13725,0,1685807151,13118.748446010002,148.44262341000285,53560.18537392001 2023-06-03,15:45:53.000,154,11000719,14085,0,1685807152,13118.768654940002,148.42852515000413,53560.192361040004 2023-06-03,15:45:54.000,154,11000701,13845,0,1685807153,13118.809072800002,148.4355742800035,53560.213322400006 2023-06-03,15:45:55.000,154,11000732,13765,0,1685807154,13118.782127559993,148.3862303700007,53560.18537392001 2023-06-03,15:45:56.000,154,11000704,13765,0,1685807155,13118.795600179998,148.4496725400022,53560.17139968 2023-06-03,15:45:57.000,154,11000751,13685,0,1685807156,13118.761918629993,148.41442688999814,53560.12947696 2023-06-03,15:45:58.000,154,11000725,13965,0,1685807157,13118.714764459997,148.44262341000285,53560.15742544 2023-06-03,15:45:59.000,154,11000742,13525,0,1685807158,13118.755182319997,148.40737775999878,53560.094541360006 2023-06-03,15:46:00.000,154,11000743,13725,0,1685807159,13118.768654940002,148.3862303700007,53560.17139968 2023-06-03,15:46:01.000,154,11000762,13845,0,1685807160,13118.809072800002,148.36508298000263,53560.12248984 2023-06-03,15:46:02.000,154,11000766,14085,0,1685807161,13118.775391249997,148.35803385000327,53560.143451200005 2023-06-03,15:46:03.000,154,11000753,13805,0,1685807162,13118.788863870002,148.34393559000455,53560.12947696 2023-06-03,15:46:04.000,154,11000753,13845,0,1685807163,13118.788863870002,148.29459168000176,53560.18537392001 2023-06-03,15:46:05.000,154,11000739,14165,0,1685807164,13118.795600179998,148.30868994000048,53560.11550272001 2023-06-03,15:46:06.000,154,11000776,13645,0,1685807165,13118.788863870002,148.29459168000176,53560.16441256001 2023-06-03,15:46:07.000,154,11000739,14005,0,1685807166,13118.795600179998,148.3368864599979,53560.15043832 2023-06-03,15:46:08.000,154,11000735,14165,0,1685807167,13118.714764459997,148.3227881999992,53560.13646408001 2023-06-03,15:46:09.000,154,11000752,13565,0,1685807168,13118.761918629993,148.32983732999855,53560.143451200005 2023-06-03,15:46:10.000,154,11000744,13885,0,1685807169,13118.782127559993,148.3227881999992,53560.1783868 2023-06-03,15:46:11.000,154,11000798,13685,0,1685807170,13118.782127559993,148.3509847200039,53560.192361040004 2023-06-03,15:46:12.000,154,11000740,13725,0,1685807171,13118.755182319997,148.35803385000327,53560.192361040004 2023-06-03,15:46:13.000,154,11000770,13925,0,1685807172,13118.694555529997,148.39327950000006,53560.11550272001 2023-06-03,15:46:14.000,154,11000760,13805,0,1685807173,13118.667610290002,148.46377080000093,53560.15043832 2023-06-03,15:46:15.000,154,11000752,14005,0,1685807174,13118.620456119992,148.44262341000285,53560.15742544 2023-06-03,15:46:16.000,154,11000753,13725,0,1685807175,13118.613719809997,148.49901644999773,53560.22030952 2023-06-03,15:46:17.000,154,11000786,13925,0,1685807176,13118.566565640001,148.52721297000244,53560.1085156 2023-06-03,15:46:18.000,154,11000710,13805,0,1685807177,13118.559829329992,148.5342621000018,53560.143451200005 2023-06-03,15:46:19.000,154,11000722,13725,0,1685807178,13118.593510879997,148.56245861999923,53560.192361040004 2023-06-03,15:46:20.000,154,11000732,14205,0,1685807179,13118.499202539992,148.56245861999923,53560.143451200005 2023-06-03,15:46:21.000,154,11000784,14085,0,1685807180,13118.519411469992,148.5695077499986,53560.1783868 2023-06-03,15:46:22.000,154,11000699,13845,0,1685807181,13118.452048369996,148.5977042700033,53560.1085156 2023-06-03,15:46:23.000,154,11000776,14005,0,1685807182,13118.458784679991,148.5977042700033,53560.06659288001 2023-06-03,15:46:24.000,154,11000754,13565,0,1685807183,13118.472257299996,148.5695077499986,53560.16441256001 2023-06-03,15:46:25.000,154,11000734,13885,0,1685807184,13118.431839439996,148.5836060100046,53560.1085156 2023-06-03,15:46:26.000,154,11000772,13805,0,1685807185,13118.472257299996,148.5342621000018,53560.15742544 2023-06-03,15:46:27.000,154,11000777,13765,0,1685807186,13118.505938850001,148.55540948999987,53560.15043832 2023-06-03,15:46:28.000,154,11000752,13885,0,1685807187,13118.4048942,148.54131123000116,53560.12248984 2023-06-03,15:46:29.000,154,11000737,13605,0,1685807188,13118.445312060001,148.484918189999,53560.1085156 2023-06-03,15:46:30.000,154,11000695,13765,0,1685807189,13118.38468527,148.46377080000093,53560.05261864 2023-06-03,15:46:31.000,154,11000780,13885,0,1685807190,13118.4048942,148.4708199300003,53560.1085156 2023-06-03,15:46:32.000,154,11000705,13765,0,1685807191,13118.34426741,148.42852515000413,53560.094541360006 2023-06-03,15:46:33.000,154,11000796,13925,0,1685807192,13118.371212649996,148.44262341000285,53560.05960576 2023-06-03,15:46:34.000,154,11000760,13805,0,1685807193,13118.458784679991,148.42852515000413,53560.12947696 2023-06-03,15:46:35.000,154,11000736,13765,0,1685807194,13118.478993609991,148.40737775999878,53560.12947696 2023-06-03,15:46:36.000,154,11000779,13645,0,1685807195,13118.438575749991,148.42852515000413,53560.18537392001 2023-06-03,15:46:37.000,154,11000708,13925,0,1685807196,13118.458784679991,148.4355742800035,53560.16441256001 2023-06-03,15:46:38.000,154,11000745,13845,0,1685807197,13118.391421579996,148.44262341000285,53560.12248984 2023-06-03,15:46:39.000,154,11000813,13725,0,1685807198,13118.411630509996,148.4496725400022,53560.143451200005 2023-06-03,15:46:40.000,154,11000761,13845,0,1685807199,13118.445312060001,148.4708199300003,53560.19934816 2023-06-03,15:46:41.000,154,11000783,13925,0,1685807200,13118.452048369996,148.46377080000093,53560.25524512001 2023-06-03,15:46:42.000,154,11000781,13925,0,1685807201,13118.398157889991,148.42147602000477,53560.20633528001 2023-06-03,15:46:43.000,154,11000730,13965,0,1685807202,13118.411630509996,148.4355742800035,53560.19934816 2023-06-03,15:46:44.000,154,11000738,13765,0,1685807203,13118.431839439996,148.4496725400022,53560.25524512001 2023-06-03,15:46:45.000,154,11000773,13725,0,1685807204,13118.377948959991,148.47786905999965,53560.192361040004 2023-06-03,15:46:46.000,154,11000760,13765,0,1685807205,13118.391421579996,148.46377080000093,53560.192361040004 2023-06-03,15:46:47.000,154,11000766,13725,0,1685807206,13118.371212649996,148.46377080000093,53560.1783868 2023-06-03,15:46:48.000,154,11000737,13885,0,1685807207,13118.28364062,148.4496725400022,53560.11550272001 2023-06-03,15:46:49.000,154,11000728,13605,0,1685807208,13118.270167999995,148.4708199300003,53560.1085156 2023-06-03,15:46:50.000,154,11000805,13925,0,1685807209,13118.270167999995,148.45672167000157,53560.15742544 2023-06-03,15:46:51.000,154,11000771,14085,0,1685807210,13118.34426741,148.44262341000285,53560.22030952 2023-06-03,15:46:52.000,154,11000789,13925,0,1685807211,13118.330794789996,148.45672167000157,53560.213322400006 2023-06-03,15:46:53.000,154,11000780,14085,0,1685807212,13118.26343169,148.47786905999965,53560.13646408001 2023-06-03,15:46:54.000,154,11000774,13805,0,1685807213,13118.2028049,148.46377080000093,53560.05960576 2023-06-03,15:46:55.000,154,11000752,13965,0,1685807214,13118.21627751999,148.49901644999773,53560.03864440001 2023-06-03,15:46:56.000,154,11000776,14045,0,1685807215,13118.23648644999,148.49901644999773,53560.15043832 2023-06-03,15:46:57.000,154,11000711,13885,0,1685807216,13118.229750139995,148.49196731999837,53560.094541360006 2023-06-03,15:46:58.000,154,11000793,14245,0,1685807217,13118.22301383,148.49901644999773,53560.11550272001 2023-06-03,15:46:59.000,154,11000773,13925,0,1685807218,13118.26343169,148.51311471000372,53560.15043832 2023-06-03,15:47:00.000,154,11000752,14085,0,1685807219,13118.209541209995,148.51311471000372,53560.1085156 2023-06-03,15:47:01.000,154,11000776,13925,0,1685807220,13118.169123349995,148.56245861999923,53560.073580000004 2023-06-03,15:47:02.000,154,11000770,14005,0,1685807221,13118.128705489995,148.5836060100046,53560.05960576 2023-06-03,15:47:03.000,154,11000737,13965,0,1685807222,13118.12196918,148.59065514000395,53560.045631520006 2023-06-03,15:47:04.000,154,11000751,14005,0,1685807223,13118.14217811,148.5977042700033,53560.19934816 2023-06-03,15:47:05.000,154,11000698,13845,0,1685807224,13118.169123349995,148.61885166000138,53560.15043832 2023-06-03,15:47:06.000,154,11000782,14085,0,1685807225,13118.148914419995,148.5977042700033,53560.1783868 2023-06-03,15:47:07.000,154,11000730,13845,0,1685807226,13118.16238704,148.61885166000138,53560.213322400006 2023-06-03,15:47:08.000,154,11000778,13805,0,1685807227,13118.07481500999,148.64704817999882,53560.15742544 2023-06-03,15:47:09.000,154,11000745,13845,0,1685807228,13118.088287629995,148.62590079000074,53560.12947696 2023-06-03,15:47:10.000,154,11000778,13885,0,1685807229,13118.04113346,148.67524470000353,53560.143451200005 2023-06-03,15:47:11.000,154,11000783,13805,0,1685807230,13118.027660839994,148.70344122000097,53560.12947696 2023-06-03,15:47:12.000,154,11000758,13965,0,1685807231,13117.98050667,148.72458860999905,53560.094541360006 2023-06-03,15:47:13.000,154,11000746,14125,0,1685807232,13117.987242979994,148.7175394799997,53560.13646408001 2023-06-03,15:47:14.000,154,11000764,13805,0,1685807233,13118.027660839994,148.70344122000097,53560.19934816 2023-06-03,15:47:15.000,154,11000778,14005,0,1685807234,13118.03439714999,148.71049035000033,53560.1783868 2023-06-03,15:47:16.000,154,11000733,13965,0,1685807235,13117.960297739999,148.73868686999776,53560.10152848 2023-06-03,15:47:17.000,154,11000730,13885,0,1685807236,13117.95356142999,148.7457360000044,53560.13646408001 2023-06-03,15:47:18.000,154,11000738,13925,0,1685807237,13117.926616189994,148.76688339000248,53560.1085156 2023-06-03,15:47:19.000,154,11000762,13765,0,1685807238,13117.89293463999,148.7809816500012,53560.094541360006 2023-06-03,15:47:20.000,154,11000757,13885,0,1685807239,13117.926616189994,148.80212903999927,53560.094541360006 2023-06-03,15:47:21.000,154,11000743,14045,0,1685807240,13117.886198329994,148.80917816999863,53560.1085156 2023-06-03,15:47:22.000,154,11000749,13965,0,1685807241,13117.899670949999,148.80212903999927,53560.1783868 2023-06-03,15:47:23.000,154,11000763,13765,0,1685807242,13117.886198329994,148.816227299998,53560.15043832 2023-06-03,15:47:24.000,154,11000751,13765,0,1685807243,13117.946825119994,148.83737469000334,53560.13646408001 2023-06-03,15:47:25.000,154,11000745,14005,0,1685807244,13117.879462019999,148.85147295000206,53560.08755424001 2023-06-03,15:47:26.000,154,11000761,13525,0,1685807245,13117.865989399994,148.83032556000398,53560.08056712 2023-06-03,15:47:27.000,154,11000763,13805,0,1685807246,13117.859253089999,148.82327643000463,53560.05960576 2023-06-03,15:47:28.000,154,11000733,13885,0,1685807247,13117.812098919989,148.87262034000014,53560.094541360006 2023-06-03,15:47:29.000,154,11000778,13925,0,1685807248,13117.832307849989,148.9078659900042,53560.045631520006 2023-06-03,15:47:30.000,154,11000765,13845,0,1685807249,13117.865989399994,148.90081686000485,53560.08755424001 2023-06-03,15:47:31.000,154,11000766,14005,0,1685807250,13117.859253089999,148.9290133800023,53560.05261864 2023-06-03,15:47:32.000,154,11000771,13925,0,1685807251,13117.852516779989,148.95016077000037,53560.05960576 2023-06-03,15:47:33.000,154,11000727,13805,0,1685807252,13117.852516779989,148.99950468000316,53560.0037088 2023-06-03,15:47:34.000,154,11000746,13885,0,1685807253,13117.839044159999,149.02065207000123,53559.98973456 2023-06-03,15:47:35.000,154,11000742,13805,0,1685807254,13117.832307849989,149.04884858999867,53559.95479896 2023-06-03,15:47:36.000,154,11000737,13845,0,1685807255,13117.852516779989,149.01360294000187,53560.05261864 2023-06-03,15:47:37.000,154,11000758,13685,0,1685807256,13117.825571539994,149.0911433700021,53559.95479896 2023-06-03,15:47:38.000,154,11000749,13845,0,1685807257,13117.852516779989,149.07704511000338,53559.96178608 2023-06-03,15:47:39.000,154,11000770,13845,0,1685807258,13117.865989399994,149.10524163000082,53559.96877320001 2023-06-03,15:47:40.000,154,11000746,13765,0,1685807259,13117.89293463999,149.10524163000082,53560.024670160004 2023-06-03,15:47:41.000,154,11000769,13925,0,1685807260,13117.832307849989,149.1404872800049,53559.98973456 2023-06-03,15:47:42.000,154,11000749,13925,0,1685807261,13117.785153679994,149.1545855400036,53559.88492776 2023-06-03,15:47:43.000,154,11000728,13885,0,1685807262,13117.798626299998,149.16868380000233,53559.91287624 2023-06-03,15:47:44.000,154,11000716,13845,0,1685807263,13117.818835229999,149.14753641000425,53559.975760320005 2023-06-03,15:47:45.000,154,11000762,14005,0,1685807264,13117.839044159999,149.14753641000425,53559.89890200001 2023-06-03,15:47:46.000,154,11000736,13725,0,1685807265,13117.886198329994,149.11933988999954,53559.91287624 2023-06-03,15:47:47.000,154,11000722,14165,0,1685807266,13117.852516779989,149.11229076000018,53559.96877320001 2023-06-03,15:47:48.000,154,11000768,14005,0,1685807267,13117.865989399994,149.08409424000274,53559.905889120004 2023-06-03,15:47:49.000,154,11000793,13765,0,1685807268,13117.879462019999,149.08409424000274,53559.89191488 2023-06-03,15:47:50.000,154,11000737,13685,0,1685807269,13117.919879879999,149.04884858999867,53559.926850480006 2023-06-03,15:47:51.000,154,11000720,14205,0,1685807270,13117.899670949999,149.01360294000187,53559.9338376 2023-06-03,15:47:52.000,154,11000765,13965,0,1685807271,13117.899670949999,149.0277012000006,53559.89890200001 2023-06-03,15:47:53.000,154,11000732,13805,0,1685807272,13117.926616189994,149.05589771999803,53559.91986336001 2023-06-03,15:47:54.000,154,11000726,13845,0,1685807273,13118.06134239,148.98540642000444,53559.98274744 2023-06-03,15:47:55.000,154,11000764,14045,0,1685807274,13118.04113346,148.9924555500038,53560.05261864 2023-06-03,15:47:56.000,154,11000758,14285,0,1685807275,13118.068078699995,148.97130815999844,53560.03864440001 2023-06-03,15:47:57.000,154,11000759,14005,0,1685807276,13118.09502393999,148.9924555500038,53560.024670160004 2023-06-03,15:47:58.000,154,11000709,13885,0,1685807277,13118.07481500999,148.95720989999973,53559.94082472 2023-06-03,15:47:59.000,154,11000765,13885,0,1685807278,13118.07481500999,148.9783572899978,53559.96877320001 2023-06-03,15:48:00.000,154,11000775,14045,0,1685807279,13118.11523286999,148.89376772999822,53560.08056712 2023-06-03,15:48:01.000,154,11000736,14005,0,1685807280,13118.15565072999,148.92196425000293,53560.024670160004 2023-06-03,15:48:02.000,154,11000770,13805,0,1685807281,13118.16238704,148.90081686000485,53560.073580000004 2023-06-03,15:48:03.000,154,11000782,13565,0,1685807282,13118.15565072999,148.92196425000293,53560.08056712 2023-06-03,15:48:04.000,154,11000788,13925,0,1685807283,13118.17585965999,148.97130815999844,53560.08056712 2023-06-03,15:48:05.000,154,11000755,13925,0,1685807284,13118.18259597,148.99950468000316,53560.05261864 2023-06-03,15:48:06.000,154,11000763,14085,0,1685807285,13118.15565072999,149.03475032999995,53560.11550272001 2023-06-03,15:48:07.000,154,11000770,13965,0,1685807286,13118.108496559995,149.02065207000123,53560.06659288001 2023-06-03,15:48:08.000,154,11000746,13765,0,1685807287,13118.07481500999,149.07704511000338,53559.96178608 2023-06-03,15:48:09.000,154,11000743,14005,0,1685807288,13118.088287629995,149.11933988999954,53560.03165728 2023-06-03,15:48:10.000,154,11000751,14005,0,1685807289,13118.148914419995,149.1545855400036,53560.11550272001 2023-06-03,15:48:11.000,154,11000764,13885,0,1685807290,13118.11523286999,149.14753641000425,53560.12248984 2023-06-03,15:48:12.000,154,11000728,13525,0,1685807291,13118.08155132,149.1757329300017,53560.01069592 2023-06-03,15:48:13.000,154,11000780,13885,0,1685807292,13118.07481500999,149.20392944999912,53559.926850480006 2023-06-03,15:48:14.000,154,11000815,13765,0,1685807293,13118.08155132,149.16868380000233,53559.99672168001 2023-06-03,15:48:15.000,154,11000776,13805,0,1685807294,13118.07481500999,149.19688031999976,53560.01069592 2023-06-03,15:48:16.000,154,11000741,14045,0,1685807295,13118.07481500999,149.1757329300017,53560.01069592 2023-06-03,15:48:17.000,154,11000763,13885,0,1685807296,13118.04113346,149.18278206000105,53559.94082472 2023-06-03,15:48:18.000,154,11000800,13965,0,1685807297,13118.047869769995,149.14753641000425,53560.0037088 2023-06-03,15:48:19.000,154,11000706,13925,0,1685807298,13118.068078699995,149.1404872800049,53559.99672168001 2023-06-03,15:48:20.000,154,11000802,13845,0,1685807299,13118.11523286999,149.08409424000274,53560.01069592 2023-06-03,15:48:21.000,154,11000729,13845,0,1685807300,13118.08155132,149.09819250000146,53559.99672168001 2023-06-03,15:48:22.000,154,11000714,13725,0,1685807301,13118.047869769995,149.04884858999867,53559.98274744 2023-06-03,15:48:23.000,154,11000737,13925,0,1685807302,13118.05460607999,149.0277012000006,53560.01069592 2023-06-03,15:48:24.000,154,11000735,14125,0,1685807303,13118.10176025,148.98540642000444,53560.03165728 2023-06-03,15:48:25.000,154,11000722,13485,0,1685807304,13118.108496559995,148.9290133800023,53560.05261864 2023-06-03,15:48:26.000,154,11000752,13605,0,1685807305,13118.13544179999,148.9290133800023,53560.05960576 2023-06-03,15:48:27.000,154,11000745,14045,0,1685807306,13118.12196918,148.92196425000293,53560.03864440001 2023-06-03,15:48:28.000,154,11000742,13565,0,1685807307,13118.14217811,148.88671859999886,53559.99672168001 2023-06-03,15:48:29.000,154,11000766,14165,0,1685807308,13118.148914419995,148.89376772999822,53560.05261864 2023-06-03,15:48:30.000,154,11000769,13765,0,1685807309,13118.148914419995,148.93606251000165,53560.01768304001 2023-06-03,15:48:31.000,154,11000759,13805,0,1685807310,13118.148914419995,148.9078659900042,53559.99672168001 2023-06-03,15:48:32.000,154,11000728,14205,0,1685807311,13118.13544179999,148.96425902999908,53559.96178608 2023-06-03,15:48:33.000,154,11000754,13765,0,1685807312,13118.16238704,148.96425902999908,53559.98973456 2023-06-03,15:48:34.000,154,11000763,13965,0,1685807313,13118.19606858999,148.943111640001,53560.045631520006 2023-06-03,15:48:35.000,154,11000771,14085,0,1685807314,13118.209541209995,148.96425902999908,53560.03165728 2023-06-03,15:48:36.000,154,11000783,13725,0,1685807315,13118.14217811,149.01360294000187,53559.94082472 2023-06-03,15:48:37.000,154,11000769,13885,0,1685807316,13118.189332279995,149.03475032999995,53560.05261864 2023-06-03,15:48:38.000,154,11000771,13925,0,1685807317,13118.169123349995,149.03475032999995,53559.98274744 2023-06-03,15:48:39.000,154,11000780,13925,0,1685807318,13118.15565072999,149.05589771999803,53560.01768304001 2023-06-03,15:48:40.000,154,11000793,13885,0,1685807319,13118.148914419995,149.0277012000006,53560.073580000004 2023-06-03,15:48:41.000,154,11000769,14085,0,1685807320,13118.22301383,149.0277012000006,53560.08056712 2023-06-03,15:48:42.000,154,11000731,14045,0,1685807321,13118.229750139995,149.0417994599993,53560.05960576 2023-06-03,15:48:43.000,154,11000771,13925,0,1685807322,13118.209541209995,149.06999598000402,53560.03165728 2023-06-03,15:48:44.000,154,11000765,14125,0,1685807323,13118.27690430999,149.0417994599993,53560.05960576 2023-06-03,15:48:45.000,154,11000771,13845,0,1685807324,13118.22301383,149.0417994599993,53560.01069592 2023-06-03,15:48:46.000,154,11000769,14125,0,1685807325,13118.249959069995,149.0277012000006,53560.045631520006 2023-06-03,15:48:47.000,154,11000740,13725,0,1685807326,13118.270167999995,149.01360294000187,53560.06659288001 2023-06-03,15:48:48.000,154,11000720,13925,0,1685807327,13118.23648644999,148.9924555500038,53560.0037088 2023-06-03,15:48:49.000,154,11000755,13925,0,1685807328,13118.249959069995,148.98540642000444,53560.03864440001 2023-06-03,15:48:50.000,154,11000744,13725,0,1685807329,13118.33753109999,148.93606251000165,53560.1085156 2023-06-03,15:48:51.000,154,11000767,13565,0,1685807330,13118.310585859996,148.93606251000165,53560.1085156 2023-06-03,15:48:52.000,154,11000785,13805,0,1685807331,13118.33753109999,148.9078659900042,53560.12248984 2023-06-03,15:48:53.000,154,11000746,14005,0,1685807332,13118.25669537999,148.93606251000165,53560.024670160004 2023-06-03,15:48:54.000,154,11000779,14245,0,1685807333,13118.31732216999,148.89376772999822,53560.073580000004 2023-06-03,15:48:55.000,154,11000765,14005,0,1685807334,13118.33753109999,148.88671859999886,53560.073580000004 2023-06-03,15:48:56.000,154,11000764,13845,0,1685807335,13118.29711323999,148.92196425000293,53560.08056712 2023-06-03,15:48:57.000,154,11000749,14245,0,1685807336,13118.270167999995,148.91491512000357,53560.094541360006 2023-06-03,15:48:58.000,154,11000727,13725,0,1685807337,13118.270167999995,148.87262034000014,53560.1085156 2023-06-03,15:48:59.000,154,11000777,13765,0,1685807338,13118.26343169,148.87262034000014,53560.18537392001 2023-06-03,15:49:00.000,154,11000811,13805,0,1685807339,13118.28364062,148.92196425000293,53560.15043832 2023-06-03,15:49:01.000,154,11000756,13805,0,1685807340,13118.21627751999,148.92196425000293,53560.15742544 2023-06-03,15:49:02.000,154,11000730,13805,0,1685807341,13118.16238704,148.95720989999973,53560.08056712 2023-06-03,15:49:03.000,154,11000755,14005,0,1685807342,13118.15565072999,148.9924555500038,53560.11550272001 2023-06-03,15:49:04.000,154,11000727,13885,0,1685807343,13118.17585965999,148.97130815999844,53560.16441256001 2023-06-03,15:49:05.000,154,11000791,13805,0,1685807344,13118.128705489995,148.95720989999973,53560.12248984 2023-06-03,15:49:06.000,154,11000776,13805,0,1685807345,13118.14217811,148.97130815999844,53560.15043832 2023-06-03,15:49:07.000,154,11000777,13885,0,1685807346,13118.12196918,148.9783572899978,53560.18537392001 2023-06-03,15:49:08.000,154,11000774,13845,0,1685807347,13118.07481500999,148.95720989999973,53560.12248984 2023-06-03,15:49:09.000,154,11000739,13765,0,1685807348,13118.047869769995,149.00655381000252,53560.11550272001 2023-06-03,15:49:10.000,154,11000751,13845,0,1685807349,13118.047869769995,148.943111640001,53560.11550272001 2023-06-03,15:49:11.000,154,11000726,13685,0,1685807350,13117.99397928999,148.9783572899978,53560.12248984 2023-06-03,15:49:12.000,154,11000691,13965,0,1685807351,13117.967034049994,148.95720989999973,53560.06659288001 2023-06-03,15:49:13.000,154,11000729,13925,0,1685807352,13117.946825119994,148.9783572899978,53560.094541360006 2023-06-03,15:49:14.000,154,11000690,14005,0,1685807353,13117.987242979994,148.943111640001,53560.12248984 2023-06-03,15:49:15.000,154,11000769,13845,0,1685807354,13117.960297739999,148.95016077000037,53560.12947696 2023-06-03,15:49:16.000,154,11000704,13805,0,1685807355,13117.872725709989,148.93606251000165,53560.01069592 2023-06-03,15:49:17.000,154,11000735,13645,0,1685807356,13117.919879879999,148.9290133800023,53560.06659288001 2023-06-03,15:49:18.000,154,11000731,13965,0,1685807357,13117.926616189994,148.97130815999844,53560.05261864 2023-06-03,15:49:19.000,154,11000741,14125,0,1685807358,13117.845780469994,148.943111640001,53559.99672168001 2023-06-03,15:49:20.000,154,11000774,13925,0,1685807359,13117.940088809999,148.88671859999886,53559.99672168001 2023-06-03,15:49:21.000,154,11000752,13925,0,1685807360,13117.926616189994,148.86557121000078,53560.0037088 2023-06-03,15:49:22.000,154,11000771,13925,0,1685807361,13117.95356142999,148.8796694699995,53559.975760320005 2023-06-03,15:49:23.000,154,11000719,13885,0,1685807362,13117.93335249999,148.85852208000142,53559.96178608 2023-06-03,15:49:24.000,154,11000706,14125,0,1685807363,13118.0007156,148.816227299998,53559.91986336001 2023-06-03,15:49:25.000,154,11000720,13885,0,1685807364,13117.98050667,148.816227299998,53559.975760320005 2023-06-03,15:49:26.000,154,11000740,13925,0,1685807365,13117.960297739999,148.80212903999927,53559.94082472 2023-06-03,15:49:27.000,154,11000743,13965,0,1685807366,13118.01418821999,148.80917816999863,53559.96178608 2023-06-03,15:49:28.000,154,11000766,13845,0,1685807367,13118.04113346,148.7809816500012,53559.96877320001 2023-06-03,15:49:29.000,154,11000749,13805,0,1685807368,13118.01418821999,148.76688339000248,53559.91287624 2023-06-03,15:49:30.000,154,11000736,13885,0,1685807369,13118.05460607999,148.73868686999776,53559.99672168001 2023-06-03,15:49:31.000,154,11000693,13565,0,1685807370,13118.04113346,148.71049035000033,53559.98274744 2023-06-03,15:49:32.000,154,11000786,14125,0,1685807371,13118.047869769995,148.68934296000225,53559.98274744 2023-06-03,15:49:33.000,154,11000751,13965,0,1685807372,13118.07481500999,148.68934296000225,53559.91986336001 2023-06-03,15:49:34.000,154,11000682,13725,0,1685807373,13118.007451909994,148.6822938300029,53559.83601792 2023-06-03,15:49:35.000,154,11000735,13845,0,1685807374,13117.987242979994,148.68934296000225,53559.81505656 2023-06-03,15:49:36.000,154,11000740,13845,0,1685807375,13118.007451909994,148.66819557000417,53559.89191488 2023-06-03,15:49:37.000,154,11000745,13805,0,1685807376,13118.0007156,148.65409730999818,53559.84300504 2023-06-03,15:49:38.000,154,11000779,13925,0,1685807377,13118.05460607999,148.6822938300029,53559.9338376 2023-06-03,15:49:39.000,154,11000746,13765,0,1685807378,13118.06134239,148.6611464400048,53559.975760320005 2023-06-03,15:49:40.000,154,11000754,14245,0,1685807379,13118.05460607999,148.65409730999818,53559.975760320005 2023-06-03,15:49:41.000,154,11000732,13565,0,1685807380,13118.007451909994,148.65409730999818,53559.91986336001 2023-06-03,15:49:42.000,154,11000736,13805,0,1685807381,13117.946825119994,148.65409730999818,53559.83601792 2023-06-03,15:49:43.000,154,11000734,13725,0,1685807382,13117.940088809999,148.6611464400048,53559.89890200001 2023-06-03,15:49:44.000,154,11000704,13925,0,1685807383,13117.960297739999,148.68934296000225,53559.926850480006 2023-06-03,15:49:45.000,154,11000737,13645,0,1685807384,13117.946825119994,148.6963920900016,53559.99672168001 2023-06-03,15:49:46.000,154,11000769,13645,0,1685807385,13117.98050667,148.75983426000312,53560.024670160004 2023-06-03,15:49:47.000,154,11000704,13725,0,1685807386,13117.89293463999,148.73868686999776,53559.96877320001 2023-06-03,15:49:48.000,154,11000713,14165,0,1685807387,13117.845780469994,148.76688339000248,53559.975760320005 2023-06-03,15:49:49.000,154,11000745,13645,0,1685807388,13117.832307849989,148.76688339000248,53559.94781184001 2023-06-03,15:49:50.000,154,11000741,13565,0,1685807389,13117.771681059989,148.76688339000248,53559.96178608 2023-06-03,15:49:51.000,154,11000751,13925,0,1685807390,13117.771681059989,148.78803078000055,53559.905889120004 2023-06-03,15:49:52.000,154,11000714,13925,0,1685807391,13117.690845339988,148.80917816999863,53559.78710808 2023-06-03,15:49:53.000,154,11000750,13885,0,1685807392,13117.711054269988,148.78803078000055,53559.82903080001 2023-06-03,15:49:54.000,154,11000775,13885,0,1685807393,13117.610009620003,148.82327643000463,53559.759159600006 2023-06-03,15:49:55.000,154,11000731,13965,0,1685807394,13117.663900099993,148.7950799099999,53559.87095352001 2023-06-03,15:49:56.000,154,11000731,13565,0,1685807395,13117.663900099993,148.78803078000055,53559.82204368 2023-06-03,15:49:57.000,154,11000717,13885,0,1685807396,13117.630218550003,148.816227299998,53559.88492776 2023-06-03,15:49:58.000,154,11000714,13685,0,1685807397,13117.542646519993,148.82327643000463,53559.8639664 2023-06-03,15:49:59.000,154,11000783,13765,0,1685807398,13117.529173900002,148.816227299998,53559.808069440005 2023-06-03,15:50:00.000,154,11000769,14205,0,1685807399,13117.556119139997,148.83737469000334,53559.87095352001 2023-06-03,15:50:01.000,154,11000780,14125,0,1685807400,13117.589800690002,148.816227299998,53559.9338376 2023-06-03,15:50:02.000,154,11000757,13485,0,1685807401,13117.569591760002,148.7809816500012,53559.87095352001 2023-06-03,15:50:03.000,154,11000732,13845,0,1685807402,13117.556119139997,148.78803078000055,53559.926850480006 2023-06-03,15:50:04.000,154,11000717,13765,0,1685807403,13117.508964970002,148.80212903999927,53559.856979280004 2023-06-03,15:50:05.000,154,11000718,13965,0,1685807404,13117.535910209997,148.75278513000376,53559.78012096001 2023-06-03,15:50:06.000,154,11000716,13925,0,1685807405,13117.522437589992,148.75983426000312,53559.78710808 2023-06-03,15:50:07.000,154,11000722,13685,0,1685807406,13117.515701279997,148.72458860999905,53559.78710808 2023-06-03,15:50:08.000,154,11000690,13805,0,1685807407,13117.488756040002,148.7457360000044,53559.710249760006 2023-06-03,15:50:09.000,154,11000756,13645,0,1685807408,13117.535910209997,148.70344122000097,53559.82903080001 2023-06-03,15:50:10.000,154,11000750,13965,0,1685807409,13117.589800690002,148.71049035000033,53559.82204368 2023-06-03,15:50:11.000,154,11000734,14005,0,1685807410,13117.583064379993,148.71049035000033,53559.80108232001 2023-06-03,15:50:12.000,154,11000727,13685,0,1685807411,13117.549382830002,148.72458860999905,53559.759159600006 2023-06-03,15:50:13.000,154,11000759,13725,0,1685807412,13117.549382830002,148.73868686999776,53559.76614672 2023-06-03,15:50:14.000,154,11000778,14005,0,1685807413,13117.549382830002,148.70344122000097,53559.84300504 2023-06-03,15:50:15.000,154,11000745,14085,0,1685807414,13117.569591760002,148.7316377399984,53559.75217248001 2023-06-03,15:50:16.000,154,11000728,13805,0,1685807415,13117.556119139997,148.7316377399984,53559.71723688 2023-06-03,15:50:17.000,154,11000765,13925,0,1685807416,13117.522437589992,148.7175394799997,53559.759159600006 2023-06-03,15:50:18.000,154,11000749,13765,0,1685807417,13117.482019729992,148.77393252000184,53559.724224 2023-06-03,15:50:19.000,154,11000756,13805,0,1685807418,13117.515701279997,148.7316377399984,53559.738198240004 2023-06-03,15:50:20.000,154,11000785,13845,0,1685807419,13117.522437589992,148.73868686999776,53559.759159600006 2023-06-03,15:50:21.000,154,11000768,13885,0,1685807420,13117.468547110002,148.75983426000312,53559.68230128001 2023-06-03,15:50:22.000,154,11000771,13725,0,1685807421,13117.434865559997,148.77393252000184,53559.640378560005 2023-06-03,15:50:23.000,154,11000746,13685,0,1685807422,13117.448338180002,148.7809816500012,53559.62640432 2023-06-03,15:50:24.000,154,11000740,13725,0,1685807423,13117.441601869992,148.7809816500012,53559.69627552 2023-06-03,15:50:25.000,154,11000757,13885,0,1685807424,13117.468547110002,148.76688339000248,53559.76614672 2023-06-03,15:50:26.000,154,11000749,13765,0,1685807425,13117.455074489997,148.7809816500012,53559.76614672 2023-06-03,15:50:27.000,154,11000790,14205,0,1685807426,13117.461810799992,148.75983426000312,53559.808069440005 2023-06-03,15:50:28.000,154,11000699,13965,0,1685807427,13117.434865559997,148.7809816500012,53559.71723688 2023-06-03,15:50:29.000,154,11000788,13885,0,1685807428,13117.428129250002,148.76688339000248,53559.74518536 2023-06-03,15:50:30.000,154,11000769,13725,0,1685807429,13117.461810799992,148.76688339000248,53559.74518536 2023-06-03,15:50:31.000,154,11000771,13845,0,1685807430,13117.461810799992,148.75278513000376,53559.759159600006 2023-06-03,15:50:32.000,154,11000778,14045,0,1685807431,13117.421392939992,148.75278513000376,53559.689288400004 2023-06-03,15:50:33.000,154,11000751,13765,0,1685807432,13117.421392939992,148.73868686999776,53559.738198240004 2023-06-03,15:50:34.000,154,11000740,13565,0,1685807433,13117.475283419997,148.77393252000184,53559.77313384 2023-06-03,15:50:35.000,154,11000750,13885,0,1685807434,13117.468547110002,148.7457360000044,53559.73121112001 2023-06-03,15:50:36.000,154,11000765,14045,0,1685807435,13117.414656629997,148.7316377399984,53559.74518536 2023-06-03,15:50:37.000,154,11000776,13765,0,1685807436,13117.448338180002,148.76688339000248,53559.759159600006 2023-06-03,15:50:38.000,154,11000731,13805,0,1685807437,13117.407920320002,148.75983426000312,53559.738198240004 2023-06-03,15:50:39.000,154,11000776,13925,0,1685807438,13117.401184009992,148.7809816500012,53559.78012096001 2023-06-03,15:50:40.000,154,11000754,13725,0,1685807439,13117.441601869992,148.7809816500012,53559.73121112001 2023-06-03,15:50:41.000,154,11000724,13845,0,1685807440,13117.394447699997,148.83032556000398,53559.78012096001 2023-06-03,15:50:42.000,154,11000743,13845,0,1685807441,13117.360766149992,148.80212903999927,53559.80108232001 2023-06-03,15:50:43.000,154,11000735,13965,0,1685807442,13117.327084600001,148.82327643000463,53559.75217248001 2023-06-03,15:50:44.000,154,11000777,13805,0,1685807443,13117.360766149992,148.78803078000055,53559.80108232001 2023-06-03,15:50:45.000,154,11000761,13565,0,1685807444,13117.313611979996,148.82327643000463,53559.78012096001 2023-06-03,15:50:46.000,154,11000747,13845,0,1685807445,13117.259721499991,148.85147295000206,53559.738198240004 2023-06-03,15:50:47.000,154,11000751,14045,0,1685807446,13117.178885779991,148.87262034000014,53559.64736568 2023-06-03,15:50:48.000,154,11000764,13725,0,1685807447,13117.246248880001,148.8796694699995,53559.73121112001 2023-06-03,15:50:49.000,154,11000763,13965,0,1685807448,13117.252985189996,148.89376772999822,53559.759159600006 2023-06-03,15:50:50.000,154,11000746,13645,0,1685807449,13117.18562209,148.85852208000142,53559.78710808 2023-06-03,15:50:51.000,154,11000758,13965,0,1685807450,13117.178885779991,148.87262034000014,53559.74518536 2023-06-03,15:50:52.000,154,11000776,14005,0,1685807451,13117.199094709991,148.83032556000398,53559.74518536 2023-06-03,15:50:53.000,154,11000703,13925,0,1685807452,13117.138467919991,148.85852208000142,53559.74518536 2023-06-03,15:50:54.000,154,11000770,13885,0,1685807453,13117.16541316,148.85147295000206,53559.759159600006 2023-06-03,15:50:55.000,154,11000772,13765,0,1685807454,13117.07784112999,148.85852208000142,53559.68230128001 2023-06-03,15:50:56.000,154,11000741,14085,0,1685807455,13117.158676849991,148.816227299998,53559.73121112001 2023-06-03,15:50:57.000,154,11000780,13765,0,1685807456,13117.131731609996,148.816227299998,53559.68230128001 2023-06-03,15:50:58.000,154,11000774,13685,0,1685807457,13117.131731609996,148.7950799099999,53559.71723688 2023-06-03,15:50:59.000,154,11000737,13605,0,1685807458,13117.172149469996,148.7809816500012,53559.74518536 2023-06-03,15:51:00.000,154,11000788,13765,0,1685807459,13117.172149469996,148.75983426000312,53559.738198240004 2023-06-03,15:51:01.000,154,11000744,14045,0,1685807460,13117.11825898999,148.73868686999776,53559.710249760006 2023-06-03,15:51:02.000,154,11000780,13965,0,1685807461,13117.07784112999,148.7457360000044,53559.59845584 2023-06-03,15:51:03.000,154,11000761,13845,0,1685807462,13117.030686959995,148.76688339000248,53559.570507360004 2023-06-03,15:51:04.000,154,11000687,14045,0,1685807463,13117.04415958,148.75278513000376,53559.542558880006 2023-06-03,15:51:05.000,154,11000784,13765,0,1685807464,13117.07784112999,148.7809816500012,53559.63339144001 2023-06-03,15:51:06.000,154,11000728,14205,0,1685807465,13117.03742326999,148.77393252000184,53559.60544296 2023-06-03,15:51:07.000,154,11000738,14005,0,1685807466,13117.01721433999,148.75983426000312,53559.570507360004 2023-06-03,15:51:08.000,154,11000743,13925,0,1685807467,13116.96332386,148.76688339000248,53559.56352024001 2023-06-03,15:51:09.000,154,11000770,13645,0,1685807468,13116.96332386,148.77393252000184,53559.52858464 2023-06-03,15:51:10.000,154,11000723,13765,0,1685807469,13116.929642309995,148.7950799099999,53559.55653312 2023-06-03,15:51:11.000,154,11000744,13925,0,1685807470,13116.889224449995,148.816227299998,53559.51461040001 2023-06-03,15:51:12.000,154,11000740,13725,0,1685807471,13116.828597659995,148.8444238200027,53559.46570056001 2023-06-03,15:51:13.000,154,11000820,13845,0,1685807472,13116.81512503999,148.86557121000078,53559.43775208 2023-06-03,15:51:14.000,154,11000752,14245,0,1685807473,13116.82186135,148.85147295000206,53559.472687680005 2023-06-03,15:51:15.000,154,11000725,14045,0,1685807474,13116.788179799994,148.9078659900042,53559.45172632 2023-06-03,15:51:16.000,154,11000771,13965,0,1685807475,13116.78144349,148.87262034000014,53559.43775208 2023-06-03,15:51:17.000,154,11000717,14045,0,1685807476,13116.720816699999,148.86557121000078,53559.45172632 2023-06-03,15:51:18.000,154,11000756,13845,0,1685807477,13116.720816699999,148.89376772999822,53559.38884224 2023-06-03,15:51:19.000,154,11000725,14085,0,1685807478,13116.687135149994,148.93606251000165,53559.36089376 2023-06-03,15:51:20.000,154,11000741,13685,0,1685807479,13116.707344079994,148.92196425000293,53559.39582936001 2023-06-03,15:51:21.000,154,11000727,13925,0,1685807480,13116.71408038999,148.91491512000357,53559.39582936001 2023-06-03,15:51:22.000,154,11000734,13645,0,1685807481,13116.73428931999,148.92196425000293,53559.38185512 2023-06-03,15:51:23.000,154,11000763,14085,0,1685807482,13116.720816699999,148.87262034000014,53559.36788088001 2023-06-03,15:51:24.000,154,11000748,14005,0,1685807483,13116.73428931999,148.85852208000142,53559.36089376 2023-06-03,15:51:25.000,154,11000743,13765,0,1685807484,13116.666926219994,148.85852208000142,53559.3399324 2023-06-03,15:51:26.000,154,11000700,14005,0,1685807485,13116.680398839999,148.85852208000142,53559.36788088001 2023-06-03,15:51:27.000,154,11000753,13885,0,1685807486,13116.673662529989,148.8444238200027,53559.33294528 2023-06-03,15:51:28.000,154,11000725,13685,0,1685807487,13116.613035739989,148.83737469000334,53559.27704832001 2023-06-03,15:51:29.000,154,11000760,13765,0,1685807488,13116.639980979999,148.816227299998,53559.33294528 2023-06-03,15:51:30.000,154,11000727,13965,0,1685807489,13116.687135149994,148.7950799099999,53559.374868000006 2023-06-03,15:51:31.000,154,11000728,13885,0,1685807490,13116.653453599989,148.7809816500012,53559.32595816001 2023-06-03,15:51:32.000,154,11000796,13725,0,1685807491,13116.633244669989,148.7809816500012,53559.36089376 2023-06-03,15:51:33.000,154,11000715,13805,0,1685807492,13116.592826809989,148.816227299998,53559.24211272 2023-06-03,15:51:34.000,154,11000780,13845,0,1685807493,13116.613035739989,148.7950799099999,53559.32595816001 2023-06-03,15:51:35.000,154,11000735,13845,0,1685807494,13116.599563119998,148.80212903999927,53559.31897104 2023-06-03,15:51:36.000,154,11000747,13885,0,1685807495,13116.606299429994,148.80917816999863,53559.304996800005 2023-06-03,15:51:37.000,154,11000738,13645,0,1685807496,13116.565881569994,148.816227299998,53559.28403544 2023-06-03,15:51:38.000,154,11000724,14245,0,1685807497,13116.565881569994,148.816227299998,53559.256086960006 2023-06-03,15:51:39.000,154,11000723,13605,0,1685807498,13116.613035739989,148.80212903999927,53559.26307408 2023-06-03,15:51:40.000,154,11000748,13805,0,1685807499,13116.599563119998,148.7950799099999,53559.24211272 2023-06-03,15:51:41.000,154,11000755,13685,0,1685807500,13116.579354189998,148.80917816999863,53559.24211272 2023-06-03,15:51:42.000,154,11000727,13765,0,1685807501,13116.552408949989,148.7950799099999,53559.26307408 2023-06-03,15:51:43.000,154,11000713,13845,0,1685807502,13116.485045849993,148.78803078000055,53559.20019000001 2023-06-03,15:51:44.000,154,11000735,13925,0,1685807503,13116.478309539998,148.76688339000248,53559.17224152 2023-06-03,15:51:45.000,154,11000742,13805,0,1685807504,13116.545672639993,148.77393252000184,53559.26307408 2023-06-03,15:51:46.000,154,11000763,13925,0,1685807505,13116.538936329998,148.76688339000248,53559.24211272 2023-06-03,15:51:47.000,154,11000726,13805,0,1685807506,13116.586090499994,148.75278513000376,53559.26307408 2023-06-03,15:51:48.000,154,11000729,14245,0,1685807507,13116.532200019989,148.76688339000248,53559.22115136 2023-06-03,15:51:49.000,154,11000781,13885,0,1685807508,13116.579354189998,148.73868686999776,53559.256086960006 2023-06-03,15:51:50.000,154,11000733,13645,0,1685807509,13116.545672639993,148.68934296000225,53559.235125600004 2023-06-03,15:51:51.000,154,11000743,13765,0,1685807510,13116.572617879989,148.6963920900016,53559.21416424 2023-06-03,15:51:52.000,154,11000712,14045,0,1685807511,13116.525463709993,148.70344122000097,53559.17224152 2023-06-03,15:51:53.000,154,11000709,13965,0,1685807512,13116.518727399998,148.71049035000033,53559.207177120006 2023-06-03,15:51:54.000,154,11000801,14045,0,1685807513,13116.599563119998,148.71049035000033,53559.22813848001 2023-06-03,15:51:55.000,154,11000721,13685,0,1685807514,13116.579354189998,148.6963920900016,53559.21416424 2023-06-03,15:51:56.000,154,11000796,13885,0,1685807515,13116.586090499994,148.72458860999905,53559.256086960006 2023-06-03,15:51:57.000,154,11000753,13805,0,1685807516,13116.599563119998,148.7316377399984,53559.235125600004 2023-06-03,15:51:58.000,154,11000758,13845,0,1685807517,13116.532200019989,148.73868686999776,53559.186215760004 2023-06-03,15:51:59.000,154,11000745,13805,0,1685807518,13116.586090499994,148.68934296000225,53559.22813848001 2023-06-03,15:52:00.000,154,11000759,13565,0,1685807519,13116.545672639993,148.70344122000097,53559.22115136 2023-06-03,15:52:01.000,154,11000746,14245,0,1685807520,13116.619772049999,148.71049035000033,53559.29800968001 2023-06-03,15:52:02.000,154,11000739,13845,0,1685807521,13116.606299429994,148.7175394799997,53559.29800968001 2023-06-03,15:52:03.000,154,11000735,13725,0,1685807522,13116.613035739989,148.6822938300029,53559.27704832001 2023-06-03,15:52:04.000,154,11000749,14045,0,1685807523,13116.559145259998,148.6963920900016,53559.235125600004 2023-06-03,15:52:05.000,154,11000732,13765,0,1685807524,13116.592826809989,148.7175394799997,53559.186215760004 2023-06-03,15:52:06.000,154,11000713,13965,0,1685807525,13116.559145259998,148.70344122000097,53559.2700612 2023-06-03,15:52:07.000,154,11000728,13885,0,1685807526,13116.565881569994,148.70344122000097,53559.24909984001 2023-06-03,15:52:08.000,154,11000761,13565,0,1685807527,13116.491782159988,148.6963920900016,53559.21416424 2023-06-03,15:52:09.000,154,11000734,13485,0,1685807528,13116.485045849993,148.6963920900016,53559.207177120006 2023-06-03,15:52:10.000,154,11000726,13845,0,1685807529,13116.525463709993,148.70344122000097,53559.24909984001 2023-06-03,15:52:11.000,154,11000733,13525,0,1685807530,13116.532200019989,148.7175394799997,53559.29800968001 2023-06-03,15:52:12.000,154,11000786,13805,0,1685807531,13116.545672639993,148.70344122000097,53559.33294528 2023-06-03,15:52:13.000,154,11000778,13725,0,1685807532,13116.491782159988,148.6822938300029,53559.33294528 2023-06-03,15:52:14.000,154,11000747,13845,0,1685807533,13116.458100609998,148.71049035000033,53559.22813848001 2023-06-03,15:52:15.000,154,11000740,13925,0,1685807534,13116.410946440003,148.71049035000033,53559.22813848001 2023-06-03,15:52:16.000,154,11000734,13805,0,1685807535,13116.431155369988,148.68934296000225,53559.24211272 2023-06-03,15:52:17.000,154,11000754,14245,0,1685807536,13116.410946440003,148.67524470000353,53559.21416424 2023-06-03,15:52:18.000,154,11000766,13805,0,1685807537,13116.471573229988,148.6611464400048,53559.29800968001 2023-06-03,15:52:19.000,154,11000755,13725,0,1685807538,13116.404210129993,148.6329499200001,53559.32595816001 2023-06-03,15:52:20.000,154,11000775,13845,0,1685807539,13116.350319650002,148.6611464400048,53559.28403544 2023-06-03,15:52:21.000,154,11000734,13845,0,1685807540,13116.323374409993,148.65409730999818,53559.29102256 2023-06-03,15:52:22.000,154,11000743,13925,0,1685807541,13116.363792269993,148.6329499200001,53559.31198392 2023-06-03,15:52:23.000,154,11000732,13845,0,1685807542,13116.350319650002,148.5836060100046,53559.304996800005 2023-06-03,15:52:24.000,154,11000712,13645,0,1685807543,13116.276220239997,148.61885166000138,53559.24909984001 2023-06-03,15:52:25.000,154,11000776,13805,0,1685807544,13116.336847029997,148.5836060100046,53559.31897104 2023-06-03,15:52:26.000,154,11000773,13565,0,1685807545,13116.330110720002,148.60475340000266,53559.29102256 2023-06-03,15:52:27.000,154,11000790,13925,0,1685807546,13116.276220239997,148.63999904999946,53559.27704832001 2023-06-03,15:52:28.000,154,11000757,14085,0,1685807547,13116.316638099997,148.61180253000202,53559.24211272 2023-06-03,15:52:29.000,154,11000757,13685,0,1685807548,13116.296429169997,148.63999904999946,53559.2700612 2023-06-03,15:52:30.000,154,11000727,13765,0,1685807549,13116.215593449997,148.67524470000353,53559.17922864001 2023-06-03,15:52:31.000,154,11000729,13565,0,1685807550,13116.208857140002,148.67524470000353,53559.207177120006 2023-06-03,15:52:32.000,154,11000735,13925,0,1685807551,13116.249275000002,148.71049035000033,53559.20019000001 2023-06-03,15:52:33.000,154,11000757,13925,0,1685807552,13116.235802379997,148.71049035000033,53559.26307408 2023-06-03,15:52:34.000,154,11000733,13965,0,1685807553,13116.215593449997,148.75983426000312,53559.17922864001 2023-06-03,15:52:35.000,154,11000727,14125,0,1685807554,13116.181911899992,148.75278513000376,53559.186215760004 2023-06-03,15:52:36.000,154,11000764,13645,0,1685807555,13116.208857140002,148.7809816500012,53559.17224152 2023-06-03,15:52:37.000,154,11000749,14245,0,1685807556,13116.175175589997,148.76688339000248,53559.17922864001 2023-06-03,15:52:38.000,154,11000712,13885,0,1685807557,13116.141494039992,148.7950799099999,53559.12333168 2023-06-03,15:52:39.000,154,11000715,13805,0,1685807558,13116.121285109992,148.85852208000142,53559.0953832 2023-06-03,15:52:40.000,154,11000731,13725,0,1685807559,13116.161702969992,148.7950799099999,53559.17224152 2023-06-03,15:52:41.000,154,11000742,13925,0,1685807560,13116.134757729997,148.8444238200027,53559.0953832 2023-06-03,15:52:42.000,154,11000747,14005,0,1685807561,13115.979822599991,148.87262034000014,53558.90673096 2023-06-03,15:52:43.000,154,11000745,13885,0,1685807562,13116.101076179992,148.8444238200027,53559.067434720004 2023-06-03,15:52:44.000,154,11000750,13885,0,1685807563,13116.154966659997,148.83032556000398,53559.137305920005 2023-06-03,15:52:45.000,154,11000740,13885,0,1685807564,13116.128021420001,148.88671859999886,53559.06044760001 2023-06-03,15:52:46.000,154,11000737,13925,0,1685807565,13116.040449389991,148.87262034000014,53559.03249912001 2023-06-03,15:52:47.000,154,11000766,13725,0,1685807566,13116.067394630001,148.8796694699995,53559.00455064 2023-06-03,15:52:48.000,154,11000750,14245,0,1685807567,13116.094339869996,148.83032556000398,53559.018524880004 2023-06-03,15:52:49.000,154,11000761,13885,0,1685807568,13116.067394630001,148.83032556000398,53559.01153776001 2023-06-03,15:52:50.000,154,11000744,13965,0,1685807569,13116.141494039992,148.77393252000184,53559.067434720004 2023-06-03,15:52:51.000,154,11000758,13885,0,1685807570,13116.121285109992,148.77393252000184,53559.11634456 2023-06-03,15:52:52.000,154,11000768,13725,0,1685807571,13116.114548799997,148.7316377399984,53559.13031880001 2023-06-03,15:52:53.000,154,11000740,13805,0,1685807572,13116.047185700001,148.76688339000248,53559.025512 2023-06-03,15:52:54.000,154,11000745,13925,0,1685807573,13116.053922009996,148.71049035000033,53559.10237032 2023-06-03,15:52:55.000,154,11000774,13765,0,1685807574,13116.053922009996,148.73868686999776,53559.04647336 2023-06-03,15:52:56.000,154,11000712,13885,0,1685807575,13116.053922009996,148.7175394799997,53559.08140896001 2023-06-03,15:52:57.000,154,11000718,13845,0,1685807576,13116.080867249992,148.7316377399984,53559.137305920005 2023-06-03,15:52:58.000,154,11000718,13685,0,1685807577,13116.074130939996,148.6963920900016,53559.13031880001 2023-06-03,15:52:59.000,154,11000752,13685,0,1685807578,13116.040449389991,148.6963920900016,53559.08140896001 2023-06-03,15:53:00.000,154,11000744,13725,0,1685807579,13116.080867249992,148.6611464400048,53559.15826728001 2023-06-03,15:53:01.000,154,11000776,13845,0,1685807580,13116.013504149996,148.62590079000074,53559.10237032 2023-06-03,15:53:02.000,154,11000754,13725,0,1685807581,13116.026976770001,148.6611464400048,53559.10935744001 2023-06-03,15:53:03.000,154,11000769,13925,0,1685807582,13115.979822599991,148.6611464400048,53558.99756352 2023-06-03,15:53:04.000,154,11000794,14005,0,1685807583,13115.973086289996,148.64704817999882,53559.039486240006 2023-06-03,15:53:05.000,154,11000775,13565,0,1685807584,13116.013504149996,148.66819557000417,53559.15826728001 2023-06-03,15:53:06.000,154,11000740,13885,0,1685807585,13116.040449389991,148.65409730999818,53559.12333168 2023-06-03,15:53:07.000,154,11000738,13805,0,1685807586,13116.020240459991,148.66819557000417,53559.07442184 2023-06-03,15:53:08.000,154,11000730,13685,0,1685807587,13115.993295219996,148.68934296000225,53559.07442184 2023-06-03,15:53:09.000,154,11000717,13725,0,1685807588,13116.006767840001,148.6611464400048,53559.039486240006 2023-06-03,15:53:10.000,154,11000739,13845,0,1685807589,13115.993295219996,148.6611464400048,53559.07442184 2023-06-03,15:53:11.000,154,11000740,13805,0,1685807590,13116.020240459991,148.6963920900016,53559.025512 2023-06-03,15:53:12.000,154,11000766,13925,0,1685807591,13115.892250569996,148.72458860999905,53558.94865368 2023-06-03,15:53:13.000,154,11000763,13845,0,1685807592,13115.96634998,148.71049035000033,53559.039486240006 2023-06-03,15:53:14.000,154,11000761,13765,0,1685807593,13116.047185700001,148.70344122000097,53559.1652544 2023-06-03,15:53:15.000,154,11000794,13845,0,1685807594,13116.047185700001,148.73868686999776,53559.15128016 2023-06-03,15:53:16.000,154,11000751,13725,0,1685807595,13116.013504149996,148.72458860999905,53559.15128016 2023-06-03,15:53:17.000,154,11000734,13845,0,1685807596,13116.020240459991,148.7316377399984,53559.04647336 2023-06-03,15:53:18.000,154,11000698,13965,0,1685807597,13115.952877359996,148.7175394799997,53558.97660216 2023-06-03,15:53:19.000,154,11000768,13925,0,1685807598,13116.020240459991,148.7175394799997,53558.97660216 2023-06-03,15:53:20.000,154,11000756,13845,0,1685807599,13116.000031529991,148.7316377399984,53559.018524880004 2023-06-03,15:53:21.000,154,11000747,13805,0,1685807600,13116.033713079996,148.70344122000097,53559.00455064 2023-06-03,15:53:22.000,154,11000764,13725,0,1685807601,13115.98655891,148.71049035000033,53558.97660216 2023-06-03,15:53:23.000,154,11000769,14045,0,1685807602,13116.006767840001,148.7316377399984,53558.99057640001 2023-06-03,15:53:24.000,154,11000751,13645,0,1685807603,13116.060658319991,148.75983426000312,53559.018524880004 2023-06-03,15:53:25.000,154,11000749,13885,0,1685807604,13116.040449389991,148.7316377399984,53559.025512 2023-06-03,15:53:26.000,154,11000742,13925,0,1685807605,13116.006767840001,148.72458860999905,53559.05346048 2023-06-03,15:53:27.000,154,11000734,14005,0,1685807606,13116.053922009996,148.72458860999905,53559.06044760001 2023-06-03,15:53:28.000,154,11000759,13645,0,1685807607,13116.006767840001,148.75278513000376,53559.04647336 2023-06-03,15:53:29.000,154,11000738,13765,0,1685807608,13116.006767840001,148.75983426000312,53558.99057640001 2023-06-03,15:53:30.000,154,11000777,13845,0,1685807609,13116.074130939996,148.7457360000044,53559.088396080006 2023-06-03,15:53:31.000,154,11000731,13805,0,1685807610,13116.094339869996,148.72458860999905,53559.10237032 2023-06-03,15:53:32.000,154,11000745,13765,0,1685807611,13116.074130939996,148.76688339000248,53559.13031880001 2023-06-03,15:53:33.000,154,11000741,13845,0,1685807612,13116.006767840001,148.76688339000248,53559.01153776001 2023-06-03,15:53:34.000,154,11000728,13925,0,1685807613,13115.973086289996,148.76688339000248,53559.05346048 2023-06-03,15:53:35.000,154,11000726,13965,0,1685807614,13116.033713079996,148.76688339000248,53559.018524880004 2023-06-03,15:53:36.000,154,11000755,13765,0,1685807615,13116.047185700001,148.7457360000044,53559.07442184 2023-06-03,15:53:37.000,154,11000769,13925,0,1685807616,13115.973086289996,148.7316377399984,53558.99756352 2023-06-03,15:53:38.000,154,11000750,13965,0,1685807617,13116.000031529991,148.73868686999776,53559.03249912001 2023-06-03,15:53:39.000,154,11000748,13885,0,1685807618,13116.040449389991,148.71049035000033,53559.07442184 2023-06-03,15:53:40.000,154,11000708,13485,0,1685807619,13116.000031529991,148.7316377399984,53559.03249912001 2023-06-03,15:53:41.000,154,11000750,14005,0,1685807620,13116.013504149996,148.66819557000417,53559.00455064 2023-06-03,15:53:42.000,154,11000691,14005,0,1685807621,13115.973086289996,148.66819557000417,53559.00455064 2023-06-03,15:53:43.000,154,11000712,13805,0,1685807622,13115.94614105,148.6329499200001,53558.93467944 2023-06-03,15:53:44.000,154,11000760,13685,0,1685807623,13115.993295219996,148.64704817999882,53558.969615040005 2023-06-03,15:53:45.000,154,11000695,13605,0,1685807624,13116.006767840001,148.66819557000417,53559.06044760001 2023-06-03,15:53:46.000,154,11000781,13765,0,1685807625,13116.006767840001,148.63999904999946,53559.025512 2023-06-03,15:53:47.000,154,11000715,13925,0,1685807626,13116.020240459991,148.63999904999946,53559.018524880004 2023-06-03,15:53:48.000,154,11000735,13925,0,1685807627,13115.94614105,148.63999904999946,53558.92769232 2023-06-03,15:53:49.000,154,11000708,13885,0,1685807628,13115.993295219996,148.65409730999818,53558.899743840004 2023-06-03,15:53:50.000,154,11000729,13845,0,1685807629,13116.006767840001,148.64704817999882,53558.94166656001 2023-06-03,15:53:51.000,154,11000771,13645,0,1685807630,13116.026976770001,148.6611464400048,53558.899743840004 2023-06-03,15:53:52.000,154,11000741,13965,0,1685807631,13115.96634998,148.62590079000074,53558.84384688001 2023-06-03,15:53:53.000,154,11000742,14005,0,1685807632,13115.979822599991,148.66819557000417,53558.82288552001 2023-06-03,15:53:54.000,154,11000771,13605,0,1685807633,13116.040449389991,148.61885166000138,53558.92769232 2023-06-03,15:53:55.000,154,11000757,13885,0,1685807634,13116.053922009996,148.6329499200001,53558.91371808001 2023-06-03,15:53:56.000,154,11000760,14005,0,1685807635,13116.047185700001,148.64704817999882,53558.94166656001 2023-06-03,15:53:57.000,154,11000803,13885,0,1685807636,13116.053922009996,148.65409730999818,53558.96262792001 2023-06-03,15:53:58.000,154,11000743,13845,0,1685807637,13116.000031529991,148.66819557000417,53558.93467944 2023-06-03,15:53:59.000,154,11000747,13925,0,1685807638,13116.006767840001,148.68934296000225,53558.90673096 2023-06-03,15:54:00.000,154,11000725,14165,0,1685807639,13116.047185700001,148.66819557000417,53558.97660216 2023-06-03,15:54:01.000,154,11000750,13845,0,1685807640,13116.087603560001,148.68934296000225,53559.018524880004 2023-06-03,15:54:02.000,154,11000749,13965,0,1685807641,13116.074130939996,148.64704817999882,53559.01153776001 2023-06-03,15:54:03.000,154,11000749,13925,0,1685807642,13116.101076179992,148.6611464400048,53558.969615040005 2023-06-03,15:54:04.000,154,11000702,14045,0,1685807643,13116.134757729997,148.60475340000266,53559.00455064 2023-06-03,15:54:05.000,154,11000765,13885,0,1685807644,13116.128021420001,148.61180253000202,53558.86480824001 2023-06-03,15:54:06.000,154,11000689,13845,0,1685807645,13116.134757729997,148.62590079000074,53558.9556408 2023-06-03,15:54:07.000,154,11000714,14245,0,1685807646,13116.128021420001,148.63999904999946,53558.920705200006 2023-06-03,15:54:08.000,154,11000750,13765,0,1685807647,13116.121285109992,148.61885166000138,53558.94865368 2023-06-03,15:54:09.000,154,11000731,13725,0,1685807648,13116.154966659997,148.61180253000202,53558.94166656001 2023-06-03,15:54:10.000,154,11000726,13805,0,1685807649,13116.229066070002,148.55540948999987,53559.025512 2023-06-03,15:54:11.000,154,11000718,13805,0,1685807650,13116.222329759992,148.56245861999923,53559.025512 2023-06-03,15:54:12.000,154,11000761,13845,0,1685807651,13116.195384519997,148.54131123000116,53558.98358928 2023-06-03,15:54:13.000,154,11000760,14125,0,1685807652,13116.181911899992,148.52721297000244,53558.94865368 2023-06-03,15:54:14.000,154,11000709,13885,0,1685807653,13116.208857140002,148.484918189999,53558.96262792001 2023-06-03,15:54:15.000,154,11000721,13765,0,1685807654,13116.181911899992,148.47786905999965,53558.93467944 2023-06-03,15:54:16.000,154,11000734,14245,0,1685807655,13116.215593449997,148.4496725400022,53558.9556408 2023-06-03,15:54:17.000,154,11000754,14165,0,1685807656,13116.202120829992,148.4496725400022,53558.97660216 2023-06-03,15:54:18.000,154,11000740,14165,0,1685807657,13116.222329759992,148.42852515000413,53558.969615040005 2023-06-03,15:54:19.000,154,11000769,13925,0,1685807658,13116.262747619992,148.40737775999878,53559.039486240006 2023-06-03,15:54:20.000,154,11000755,13565,0,1685807659,13116.256011309997,148.37918124000134,53558.98358928 2023-06-03,15:54:21.000,154,11000755,13565,0,1685807660,13116.195384519997,148.36508298000263,53558.93467944 2023-06-03,15:54:22.000,154,11000688,14205,0,1685807661,13116.208857140002,148.32983732999855,53558.94865368 2023-06-03,15:54:23.000,154,11000737,13685,0,1685807662,13116.208857140002,148.32983732999855,53558.9556408 2023-06-03,15:54:24.000,154,11000758,13965,0,1685807663,13116.249275000002,148.30164081000112,53559.018524880004 2023-06-03,15:54:25.000,154,11000723,14085,0,1685807664,13116.296429169997,148.30164081000112,53559.025512 2023-06-03,15:54:26.000,154,11000754,13925,0,1685807665,13116.282956549992,148.29459168000176,53559.03249912001 2023-06-03,15:54:27.000,154,11000728,14165,0,1685807666,13116.343583339993,148.2875425500024,53559.04647336 2023-06-03,15:54:28.000,154,11000758,13885,0,1685807667,13116.256011309997,148.27344429000368,53558.97660216 2023-06-03,15:54:29.000,154,11000732,13925,0,1685807668,13116.309901790002,148.26639516000432,53558.96262792001 2023-06-03,15:54:30.000,154,11000721,13645,0,1685807669,13116.303165479992,148.24524776999897,53558.99756352 2023-06-03,15:54:31.000,154,11000727,13805,0,1685807670,13116.303165479992,148.2593460299977,53559.025512 2023-06-03,15:54:32.000,154,11000737,13925,0,1685807671,13116.276220239997,148.23114951000025,53558.99057640001 2023-06-03,15:54:33.000,154,11000732,14245,0,1685807672,13116.276220239997,148.2029529900028,53558.969615040005 2023-06-03,15:54:34.000,154,11000729,13845,0,1685807673,13116.350319650002,148.16770733999874,53559.12333168 2023-06-03,15:54:35.000,154,11000704,13925,0,1685807674,13116.370528580002,148.1747564699981,53559.08140896001 2023-06-03,15:54:36.000,154,11000763,13925,0,1685807675,13116.309901790002,148.1747564699981,53559.12333168 2023-06-03,15:54:37.000,154,11000720,13885,0,1685807676,13116.316638099997,148.19590386000345,53559.088396080006 2023-06-03,15:54:38.000,154,11000742,14125,0,1685807677,13116.303165479992,148.1747564699981,53559.018524880004 2023-06-03,15:54:39.000,154,11000716,13925,0,1685807678,13116.303165479992,148.16065820999938,53558.9556408 2023-06-03,15:54:40.000,154,11000724,13565,0,1685807679,13116.309901790002,148.1747564699981,53559.08140896001 2023-06-03,15:54:41.000,154,11000758,14005,0,1685807680,13116.316638099997,148.1747564699981,53559.08140896001 2023-06-03,15:54:42.000,154,11000737,13765,0,1685807681,13116.309901790002,148.1888547300041,53559.025512 2023-06-03,15:54:43.000,154,11000763,14005,0,1685807682,13116.316638099997,148.1888547300041,53559.08140896001 2023-06-03,15:54:44.000,154,11000741,13685,0,1685807683,13116.323374409993,148.16065820999938,53559.13031880001 2023-06-03,15:54:45.000,154,11000727,13725,0,1685807684,13116.350319650002,148.1395108200013,53559.07442184 2023-06-03,15:54:46.000,154,11000747,13885,0,1685807685,13116.377264889998,148.1042651700045,53559.11634456 2023-06-03,15:54:47.000,154,11000712,14085,0,1685807686,13116.363792269993,148.1395108200013,53559.10935744001 2023-06-03,15:54:48.000,154,11000742,14045,0,1685807687,13116.242538689992,148.14655995000066,53559.04647336 2023-06-03,15:54:49.000,154,11000707,13845,0,1685807688,13116.316638099997,148.15360908000002,53559.088396080006 2023-06-03,15:54:50.000,154,11000756,13725,0,1685807689,13116.357055959998,148.1042651700045,53559.137305920005 2023-06-03,15:54:51.000,154,11000772,13805,0,1685807690,13116.343583339993,148.1254125600026,53559.10935744001 2023-06-03,15:54:52.000,154,11000745,13925,0,1685807691,13116.370528580002,148.1254125600026,53559.14429304 2023-06-03,15:54:53.000,154,11000767,13805,0,1685807692,13116.309901790002,148.15360908000002,53559.10237032 2023-06-03,15:54:54.000,154,11000778,13885,0,1685807693,13116.303165479992,148.1747564699981,53559.14429304 2023-06-03,15:54:55.000,154,11000777,13805,0,1685807694,13116.316638099997,148.16770733999874,53559.13031880001 2023-06-03,15:54:56.000,154,11000737,13925,0,1685807695,13116.323374409993,148.1747564699981,53559.14429304 2023-06-03,15:54:57.000,154,11000731,13725,0,1685807696,13116.276220239997,148.23114951000025,53559.137305920005 2023-06-03,15:54:58.000,154,11000752,13805,0,1685807697,13116.282956549992,148.2241003800009,53559.15128016 2023-06-03,15:54:59.000,154,11000733,13885,0,1685807698,13116.235802379997,148.2029529900028,53559.088396080006 2023-06-03,15:55:00.000,154,11000750,13765,0,1685807699,13116.289692860002,148.2241003800009,53559.15826728001 2023-06-03,15:55:01.000,154,11000765,13805,0,1685807700,13116.235802379997,148.23114951000025,53559.13031880001 2023-06-03,15:55:02.000,154,11000715,13925,0,1685807701,13116.229066070002,148.21705125000153,53559.15826728001 2023-06-03,15:55:03.000,154,11000709,13805,0,1685807702,13116.188648210002,148.2241003800009,53559.03249912001 2023-06-03,15:55:04.000,154,11000757,13845,0,1685807703,13116.141494039992,148.24524776999897,53559.067434720004 2023-06-03,15:55:05.000,154,11000744,13765,0,1685807704,13116.208857140002,148.21705125000153,53559.14429304 2023-06-03,15:55:06.000,154,11000730,13805,0,1685807705,13116.242538689992,148.2029529900028,53559.137305920005 2023-06-03,15:55:07.000,154,11000767,13925,0,1685807706,13116.229066070002,148.21705125000153,53559.11634456 2023-06-03,15:55:08.000,154,11000728,13805,0,1685807707,13116.188648210002,148.19590386000345,53559.12333168 2023-06-03,15:55:09.000,154,11000739,13925,0,1685807708,13116.215593449997,148.21000212000217,53559.13031880001 2023-06-03,15:55:10.000,154,11000737,13925,0,1685807709,13116.202120829992,148.16770733999874,53559.14429304 2023-06-03,15:55:11.000,154,11000750,14085,0,1685807710,13116.161702969992,148.21705125000153,53559.11634456 2023-06-03,15:55:12.000,154,11000713,14045,0,1685807711,13116.128021420001,148.18180560000474,53559.11634456 2023-06-03,15:55:13.000,154,11000726,14085,0,1685807712,13116.222329759992,148.19590386000345,53559.17224152 2023-06-03,15:55:14.000,154,11000745,13885,0,1685807713,13116.195384519997,148.1888547300041,53559.11634456 2023-06-03,15:55:15.000,154,11000711,13805,0,1685807714,13116.175175589997,148.1888547300041,53559.088396080006 2023-06-03,15:55:16.000,154,11000756,13885,0,1685807715,13116.215593449997,148.16770733999874,53559.12333168 2023-06-03,15:55:17.000,154,11000737,13885,0,1685807716,13116.141494039992,148.18180560000474,53559.15826728001 2023-06-03,15:55:18.000,154,11000739,13925,0,1685807717,13116.141494039992,148.16770733999874,53559.10237032 2023-06-03,15:55:19.000,154,11000723,14125,0,1685807718,13116.161702969992,148.16770733999874,53559.067434720004 2023-06-03,15:55:20.000,154,11000735,13805,0,1685807719,13116.101076179992,148.15360908000002,53559.04647336 2023-06-03,15:55:21.000,154,11000736,13805,0,1685807720,13116.208857140002,148.15360908000002,53559.10935744001 2023-06-03,15:55:22.000,154,11000722,13925,0,1685807721,13116.235802379997,148.1395108200013,53559.1652544 2023-06-03,15:55:23.000,154,11000713,13725,0,1685807722,13116.208857140002,148.16065820999938,53559.10237032 2023-06-03,15:55:24.000,154,11000732,14045,0,1685807723,13116.195384519997,148.13246169000195,53559.11634456 2023-06-03,15:55:25.000,154,11000732,13685,0,1685807724,13116.195384519997,148.1395108200013,53559.17224152 2023-06-03,15:55:26.000,154,11000780,13845,0,1685807725,13116.208857140002,148.11836343000323,53559.15128016 2023-06-03,15:55:27.000,154,11000784,14125,0,1685807726,13116.168439280002,148.11131430000387,53559.11634456 2023-06-03,15:55:28.000,154,11000727,14005,0,1685807727,13116.181911899992,148.1042651700045,53559.15826728001 2023-06-03,15:55:29.000,154,11000748,13845,0,1685807728,13116.229066070002,148.0760686499998,53559.22115136 2023-06-03,15:55:30.000,154,11000695,13845,0,1685807729,13116.256011309997,148.02672474000428,53559.256086960006 2023-06-03,15:55:31.000,154,11000773,13725,0,1685807730,13116.235802379997,148.02672474000428,53559.207177120006 2023-06-03,15:55:32.000,154,11000797,13885,0,1685807731,13116.235802379997,148.01967560999765,53559.17224152 2023-06-03,15:55:33.000,154,11000753,13685,0,1685807732,13116.256011309997,148.02672474000428,53559.235125600004 2023-06-03,15:55:34.000,154,11000750,13645,0,1685807733,13116.256011309997,147.9773808300015,53559.20019000001 2023-06-03,15:55:35.000,154,11000731,13645,0,1685807734,13116.195384519997,147.9773808300015,53559.15826728001 2023-06-03,15:55:36.000,154,11000750,13725,0,1685807735,13116.282956549992,147.94918431000406,53559.207177120006 2023-06-03,15:55:37.000,154,11000704,14045,0,1685807736,13116.282956549992,147.95623344000342,53559.19320288 2023-06-03,15:55:38.000,154,11000753,13965,0,1685807737,13116.296429169997,147.90688953000063,53559.1652544 2023-06-03,15:55:39.000,154,11000710,13845,0,1685807738,13116.330110720002,147.91393865999999,53559.26307408 2023-06-03,15:55:40.000,154,11000780,13925,0,1685807739,13116.363792269993,147.8786930100032,53559.24909984001 2023-06-03,15:55:41.000,154,11000739,13885,0,1685807740,13116.323374409993,147.92098778999934,53559.21416424 2023-06-03,15:55:42.000,154,11000737,13805,0,1685807741,13116.296429169997,147.8927912700019,53559.088396080006 2023-06-03,15:55:43.000,154,11000715,14045,0,1685807742,13116.215593449997,147.90688953000063,53559.12333168 2023-06-03,15:55:44.000,154,11000778,14165,0,1685807743,13116.309901790002,147.92098778999934,53559.15128016 2023-06-03,15:55:45.000,154,11000746,13965,0,1685807744,13116.289692860002,147.8927912700019,53559.17224152 2023-06-03,15:55:46.000,154,11000737,13845,0,1685807745,13116.309901790002,147.91393865999999,53559.186215760004 2023-06-03,15:55:47.000,154,11000755,13845,0,1685807746,13116.336847029997,147.92098778999934,53559.21416424 2023-06-03,15:55:48.000,154,11000764,14005,0,1685807747,13116.350319650002,147.8927912700019,53559.235125600004 2023-06-03,15:55:49.000,154,11000756,13925,0,1685807748,13116.282956549992,147.90688953000063,53559.24909984001 2023-06-03,15:55:50.000,154,11000772,14125,0,1685807749,13116.282956549992,147.86459475000447,53559.17224152 2023-06-03,15:55:51.000,154,11000728,13765,0,1685807750,13116.316638099997,147.85754561999784,53559.27704832001 2023-06-03,15:55:52.000,154,11000723,13725,0,1685807751,13116.256011309997,147.86459475000447,53559.17922864001 2023-06-03,15:55:53.000,154,11000784,13725,0,1685807752,13116.262747619992,147.8927912700019,53559.207177120006 2023-06-03,15:55:54.000,154,11000716,13885,0,1685807753,13116.323374409993,147.84344735999912,53559.31198392 2023-06-03,15:55:55.000,154,11000752,13725,0,1685807754,13116.249275000002,147.86459475000447,53559.304996800005 2023-06-03,15:55:56.000,154,11000755,13725,0,1685807755,13116.229066070002,147.84344735999912,53559.27704832001 2023-06-03,15:55:57.000,154,11000788,13685,0,1685807756,13116.215593449997,147.86459475000447,53559.28403544 2023-06-03,15:55:58.000,154,11000741,14045,0,1685807757,13116.181911899992,147.83639822999976,53559.24211272 2023-06-03,15:55:59.000,154,11000764,13885,0,1685807758,13116.128021420001,147.8786930100032,53559.21416424 2023-06-03,15:56:00.000,154,11000764,13845,0,1685807759,13116.161702969992,147.85049648999848,53559.24909984001 2023-06-03,15:56:01.000,154,11000777,14045,0,1685807760,13116.175175589997,147.82229997000104,53559.29102256 2023-06-03,15:56:02.000,154,11000718,13845,0,1685807761,13116.148230350002,147.78000519000489,53559.29102256 2023-06-03,15:56:03.000,154,11000749,14085,0,1685807762,13116.074130939996,147.82229997000104,53559.235125600004 2023-06-03,15:56:04.000,154,11000726,13845,0,1685807763,13116.148230350002,147.8293491000004,53559.304996800005 2023-06-03,15:56:05.000,154,11000746,13845,0,1685807764,13116.101076179992,147.81525084000168,53559.28403544 2023-06-03,15:56:06.000,154,11000728,13725,0,1685807765,13116.101076179992,147.80115258000296,53559.24211272 2023-06-03,15:56:07.000,154,11000723,13725,0,1685807766,13116.040449389991,147.82229997000104,53559.22115136 2023-06-03,15:56:08.000,154,11000701,13925,0,1685807767,13116.040449389991,147.7941034500036,53559.27704832001 2023-06-03,15:56:09.000,154,11000721,13885,0,1685807768,13116.074130939996,147.81525084000168,53559.31897104 2023-06-03,15:56:10.000,154,11000748,14085,0,1685807769,13116.074130939996,147.81525084000168,53559.34691952001 2023-06-03,15:56:11.000,154,11000721,13925,0,1685807770,13116.053922009996,147.84344735999912,53559.3399324 2023-06-03,15:56:12.000,154,11000748,13885,0,1685807771,13116.047185700001,147.85754561999784,53559.31897104 2023-06-03,15:56:13.000,154,11000751,13765,0,1685807772,13115.979822599991,147.88574214000255,53559.22115136 2023-06-03,15:56:14.000,154,11000750,13885,0,1685807773,13115.959613669991,147.85049648999848,53559.256086960006 2023-06-03,15:56:15.000,154,11000736,13765,0,1685807774,13115.979822599991,147.87164388000383,53559.28403544 2023-06-03,15:56:16.000,154,11000726,14085,0,1685807775,13115.973086289996,147.87164388000383,53559.235125600004 2023-06-03,15:56:17.000,154,11000723,14005,0,1685807776,13115.939404739991,147.88574214000255,53559.21416424 2023-06-03,15:56:18.000,154,11000737,14045,0,1685807777,13115.959613669991,147.86459475000447,53559.24211272 2023-06-03,15:56:19.000,154,11000756,13845,0,1685807778,13115.979822599991,147.87164388000383,53559.256086960006 2023-06-03,15:56:20.000,154,11000762,13605,0,1685807779,13115.98655891,147.83639822999976,53559.22115136 2023-06-03,15:56:21.000,154,11000722,14045,0,1685807780,13115.959613669991,147.86459475000447,53559.235125600004 2023-06-03,15:56:22.000,154,11000705,13765,0,1685807781,13115.85856901999,147.83639822999976,53559.15128016 2023-06-03,15:56:23.000,154,11000721,13885,0,1685807782,13115.8450964,147.82229997000104,53559.186215760004 2023-06-03,15:56:24.000,154,11000729,13965,0,1685807783,13115.88551426,147.80115258000296,53559.24211272 2023-06-03,15:56:25.000,154,11000731,13925,0,1685807784,13115.88551426,147.7941034500036,53559.26307408 2023-06-03,15:56:26.000,154,11000737,13885,0,1685807785,13115.89898687999,147.80115258000296,53559.24211272 2023-06-03,15:56:27.000,154,11000789,13925,0,1685807786,13115.892250569996,147.80115258000296,53559.22115136 2023-06-03,15:56:28.000,154,11000769,13525,0,1685807787,13115.872041639996,147.81525084000168,53559.17922864001 2023-06-03,15:56:29.000,154,11000780,13885,0,1685807788,13115.851832709996,147.80115258000296,53559.21416424 2023-06-03,15:56:30.000,154,11000698,13725,0,1685807789,13115.82488747,147.78705432000424,53559.17224152 2023-06-03,15:56:31.000,154,11000718,13925,0,1685807790,13115.831623779995,147.78000519000489,53559.26307408 2023-06-03,15:56:32.000,154,11000734,13925,0,1685807791,13115.770996989995,147.8293491000004,53559.21416424 2023-06-03,15:56:33.000,154,11000732,13725,0,1685807792,13115.81815115999,147.82229997000104,53559.235125600004 2023-06-03,15:56:34.000,154,11000727,13925,0,1685807793,13115.83836008999,147.80820171000232,53559.256086960006 2023-06-03,15:56:35.000,154,11000728,13965,0,1685807794,13115.82488747,147.85049648999848,53559.24909984001 2023-06-03,15:56:36.000,154,11000790,13605,0,1685807795,13115.76426068,147.81525084000168,53559.186215760004 2023-06-03,15:56:37.000,154,11000765,13885,0,1685807796,13115.75752436999,147.81525084000168,53559.20019000001 2023-06-03,15:56:38.000,154,11000756,13845,0,1685807797,13115.730579129995,147.82229997000104,53559.1652544 2023-06-03,15:56:39.000,154,11000763,13725,0,1685807798,13115.710370199995,147.85049648999848,53559.14429304 2023-06-03,15:56:40.000,154,11000750,13925,0,1685807799,13115.75752436999,147.85049648999848,53559.1652544 2023-06-03,15:56:41.000,154,11000734,13885,0,1685807800,13115.690161269995,147.86459475000447,53559.15826728001 2023-06-03,15:56:42.000,154,11000783,13725,0,1685807801,13115.71710650999,147.85049648999848,53559.15826728001 2023-06-03,15:56:43.000,154,11000741,13885,0,1685807802,13115.68342496,147.87164388000383,53559.12333168 2023-06-03,15:56:44.000,154,11000760,13725,0,1685807803,13115.70363389,147.88574214000255,53559.17224152 2023-06-03,15:56:45.000,154,11000766,13525,0,1685807804,13115.69689757999,147.8786930100032,53559.15128016 2023-06-03,15:56:46.000,154,11000763,13765,0,1685807805,13115.68342496,147.90688953000063,53559.10237032 2023-06-03,15:56:47.000,154,11000787,14085,0,1685807806,13115.61606185999,147.93508604999806,53559.0953832 2023-06-03,15:56:48.000,154,11000751,13805,0,1685807807,13115.609325549995,147.93508604999806,53559.12333168 2023-06-03,15:56:49.000,154,11000750,13925,0,1685807808,13115.65647971999,147.93508604999806,53559.24211272 2023-06-03,15:56:50.000,154,11000758,14085,0,1685807809,13115.629534479995,147.94918431000406,53559.235125600004 2023-06-03,15:56:51.000,154,11000748,13965,0,1685807810,13115.63627078999,147.93508604999806,53559.19320288 2023-06-03,15:56:52.000,154,11000728,13725,0,1685807811,13115.57564399999,147.96328257000278,53559.0953832 2023-06-03,15:56:53.000,154,11000768,13685,0,1685807812,13115.548698759994,147.95623344000342,53559.22115136 2023-06-03,15:56:54.000,154,11000716,13885,0,1685807813,13115.568907689994,147.98442996000085,53559.1652544 2023-06-03,15:56:55.000,154,11000714,14085,0,1685807814,13115.501544589999,148.00557734999893,53559.12333168 2023-06-03,15:56:56.000,154,11000753,13685,0,1685807815,13115.51501720999,148.03377387000364,53559.13031880001 2023-06-03,15:56:57.000,154,11000726,13685,0,1685807816,13115.413972559989,148.00557734999893,53559.08140896001 2023-06-03,15:56:58.000,154,11000747,14085,0,1685807817,13115.407236249994,148.01967560999765,53559.067434720004 2023-06-03,15:56:59.000,154,11000724,13925,0,1685807818,13115.467863039994,148.00557734999893,53559.14429304 2023-06-03,15:57:00.000,154,11000757,14325,0,1685807819,13115.481335659999,148.03377387000364,53559.10935744001 2023-06-03,15:57:01.000,154,11000740,13765,0,1685807820,13115.420708869999,148.00557734999893,53559.07442184 2023-06-03,15:57:02.000,154,11000765,13965,0,1685807821,13115.387027319994,148.02672474000428,53559.07442184 2023-06-03,15:57:03.000,154,11000695,13925,0,1685807822,13115.373554699989,148.06197039000108,53558.97660216 2023-06-03,15:57:04.000,154,11000814,13645,0,1685807823,13115.346609459993,148.06901952000044,53559.088396080006 2023-06-03,15:57:05.000,154,11000739,13805,0,1685807824,13115.427445179994,148.06901952000044,53559.088396080006 2023-06-03,15:57:06.000,154,11000725,13845,0,1685807825,13115.407236249994,148.08311777999916,53559.025512 2023-06-03,15:57:07.000,154,11000706,14005,0,1685807826,13115.420708869999,148.0760686499998,53559.067434720004 2023-06-03,15:57:08.000,154,11000755,14165,0,1685807827,13115.366818389994,148.0760686499998,53558.98358928 2023-06-03,15:57:09.000,154,11000763,14045,0,1685807828,13115.346609459993,148.09016690999852,53559.03249912001 2023-06-03,15:57:10.000,154,11000727,13925,0,1685807829,13115.360082079998,148.11131430000387,53559.06044760001 2023-06-03,15:57:11.000,154,11000754,14005,0,1685807830,13115.360082079998,148.1042651700045,53558.99057640001 2023-06-03,15:57:12.000,154,11000784,14045,0,1685807831,13115.272510049988,148.11836343000323,53558.92769232 2023-06-03,15:57:13.000,154,11000791,14245,0,1685807832,13115.333136839989,148.1395108200013,53558.99057640001 2023-06-03,15:57:14.000,154,11000771,13885,0,1685807833,13115.380291009998,148.11836343000323,53559.08140896001 2023-06-03,15:57:15.000,154,11000769,13725,0,1685807834,13115.339873149998,148.09721603999787,53559.067434720004 2023-06-03,15:57:16.000,154,11000739,14085,0,1685807835,13115.346609459993,148.09016690999852,53559.018524880004 2023-06-03,15:57:17.000,154,11000757,14125,0,1685807836,13115.319664219998,148.11836343000323,53558.969615040005 2023-06-03,15:57:18.000,154,11000735,14085,0,1685807837,13115.225355879993,148.11836343000323,53558.92769232 2023-06-03,15:57:19.000,154,11000742,13645,0,1685807838,13115.259037429998,148.11836343000323,53558.94865368 2023-06-03,15:57:20.000,154,11000803,13765,0,1685807839,13115.272510049988,148.11836343000323,53558.99057640001 2023-06-03,15:57:21.000,154,11000752,13725,0,1685807840,13115.245564809993,148.11131430000387,53558.94166656001 2023-06-03,15:57:22.000,154,11000729,13845,0,1685807841,13115.198410639998,148.1254125600026,53558.93467944 2023-06-03,15:57:23.000,154,11000765,13485,0,1685807842,13115.205146949993,148.1042651700045,53559.025512 2023-06-03,15:57:24.000,154,11000727,13645,0,1685807843,13115.198410639998,148.1042651700045,53558.99756352 2023-06-03,15:57:25.000,154,11000770,14005,0,1685807844,13115.191674330003,148.11836343000323,53558.93467944 2023-06-03,15:57:26.000,154,11000733,13885,0,1685807845,13115.171465400002,148.11836343000323,53558.91371808001 2023-06-03,15:57:27.000,154,11000709,13965,0,1685807846,13115.157992779998,148.1254125600026,53558.8158984 2023-06-03,15:57:28.000,154,11000731,14045,0,1685807847,13115.164729089993,148.0760686499998,53558.8857696 2023-06-03,15:57:29.000,154,11000760,14125,0,1685807848,13115.171465400002,148.08311777999916,53558.96262792001 2023-06-03,15:57:30.000,154,11000754,14045,0,1685807849,13115.184938019993,148.1042651700045,53558.871795360006 2023-06-03,15:57:31.000,154,11000734,13845,0,1685807850,13115.198410639998,148.09721603999787,53558.83685976 2023-06-03,15:57:32.000,154,11000720,13925,0,1685807851,13115.144520159993,148.1042651700045,53558.82987264 2023-06-03,15:57:33.000,154,11000720,14205,0,1685807852,13115.178201709998,148.1042651700045,53558.84384688001 2023-06-03,15:57:34.000,154,11000745,14045,0,1685807853,13115.131047540002,148.11131430000387,53558.86480824001 2023-06-03,15:57:35.000,154,11000780,13725,0,1685807854,13115.124311229993,148.0760686499998,53558.79493704001 2023-06-03,15:57:36.000,154,11000775,13925,0,1685807855,13115.137783849998,148.08311777999916,53558.77397568001 2023-06-03,15:57:37.000,154,11000740,13645,0,1685807856,13115.131047540002,148.09721603999787,53558.76000144 2023-06-03,15:57:38.000,154,11000756,13725,0,1685807857,13115.117574919997,148.04787213000236,53558.76698856 2023-06-03,15:57:39.000,154,11000747,13725,0,1685807858,13115.117574919997,148.0760686499998,53558.72506584001 2023-06-03,15:57:40.000,154,11000781,13805,0,1685807859,13115.117574919997,148.09016690999852,53558.732052960004 2023-06-03,15:57:41.000,154,11000711,13685,0,1685807860,13115.110838610002,148.09016690999852,53558.69013024 2023-06-03,15:57:42.000,154,11000786,13845,0,1685807861,13115.030002890002,148.09016690999852,53558.62025904 2023-06-03,15:57:43.000,154,11000746,13765,0,1685807862,13115.003057649992,148.04787213000236,53558.64820752 2023-06-03,15:57:44.000,154,11000719,13805,0,1685807863,13115.050211820002,148.05492126000172,53558.683143120004 2023-06-03,15:57:45.000,154,11000764,14005,0,1685807864,13115.050211820002,148.05492126000172,53558.71807872 2023-06-03,15:57:46.000,154,11000726,13645,0,1685807865,13115.056948129997,148.09016690999852,53558.72506584001 2023-06-03,15:57:47.000,154,11000738,13645,0,1685807866,13115.043475509992,148.05492126000172,53558.704104480006 2023-06-03,15:57:48.000,154,11000734,14045,0,1685807867,13114.989585030002,148.040823000003,53558.65519464001 2023-06-03,15:57:49.000,154,11000721,13645,0,1685807868,13114.989585030002,148.03377387000364,53558.683143120004 2023-06-03,15:57:50.000,154,11000724,13765,0,1685807869,13114.969376100002,148.040823000003,53558.732052960004 2023-06-03,15:57:51.000,154,11000761,14165,0,1685807870,13114.976112409997,148.05492126000172,53558.69013024 2023-06-03,15:57:52.000,154,11000736,14165,0,1685807871,13114.902012999992,148.03377387000364,53558.60628480001 2023-06-03,15:57:53.000,154,11000741,13925,0,1685807872,13114.922221929992,147.99852821999957,53558.62724616001 2023-06-03,15:57:54.000,154,11000700,13845,0,1685807873,13114.969376100002,148.00557734999893,53558.66916888 2023-06-03,15:57:55.000,154,11000724,13925,0,1685807874,13114.989585030002,147.9914790900002,53558.71807872 2023-06-03,15:57:56.000,154,11000752,13605,0,1685807875,13114.996321339997,147.99852821999957,53558.6412204 2023-06-03,15:57:57.000,154,11000726,13925,0,1685807876,13114.928958240002,147.9773808300015,53558.564362080004 2023-06-03,15:57:58.000,154,11000728,13925,0,1685807877,13114.908749310001,147.9914790900002,53558.55038784 2023-06-03,15:57:59.000,154,11000732,13925,0,1685807878,13114.962639789992,147.95623344000342,53558.55737496001 2023-06-03,15:58:00.000,154,11000743,13965,0,1685807879,13114.922221929992,147.9773808300015,53558.501478 2023-06-03,15:58:01.000,154,11000733,13965,0,1685807880,13114.942430859992,147.95623344000342,53558.536413600006 2023-06-03,15:58:02.000,154,11000757,13845,0,1685807881,13115.030002890002,147.91393865999999,53558.59929768 2023-06-03,15:58:03.000,154,11000733,13845,0,1685807882,13115.030002890002,147.88574214000255,53558.59231056 2023-06-03,15:58:04.000,154,11000738,14005,0,1685807883,13115.009793960002,147.84344735999912,53558.61327192 2023-06-03,15:58:05.000,154,11000740,13845,0,1685807884,13114.962639789992,147.84344735999912,53558.52942648001 2023-06-03,15:58:06.000,154,11000721,14405,0,1685807885,13114.982848719992,147.85754561999784,53558.57833632001 2023-06-03,15:58:07.000,154,11000761,13925,0,1685807886,13114.982848719992,147.83639822999976,53558.5713492 2023-06-03,15:58:08.000,154,11000707,14245,0,1685807887,13114.922221929992,147.82229997000104,53558.49449088 2023-06-03,15:58:09.000,154,11000730,13925,0,1685807888,13114.955903479997,147.82229997000104,53558.48051664 2023-06-03,15:58:10.000,154,11000751,14125,0,1685807889,13115.016530269997,147.7941034500036,53558.585323440006 2023-06-03,15:58:11.000,154,11000759,13925,0,1685807890,13114.982848719992,147.73771041000145,53558.59231056 2023-06-03,15:58:12.000,154,11000724,13725,0,1685807891,13114.982848719992,147.72361215000274,53558.564362080004 2023-06-03,15:58:13.000,154,11000721,13885,0,1685807892,13114.875067759996,147.72361215000274,53558.536413600006 2023-06-03,15:58:14.000,154,11000731,13885,0,1685807893,13114.908749310001,147.72361215000274,53558.45955528001 2023-06-03,15:58:15.000,154,11000742,14045,0,1685807894,13114.935694549997,147.71656302000338,53558.50846512001 2023-06-03,15:58:16.000,154,11000760,13925,0,1685807895,13114.902012999992,147.69541562999802,53558.52942648001 2023-06-03,15:58:17.000,154,11000709,13805,0,1685807896,13114.908749310001,147.71656302000338,53558.49449088 2023-06-03,15:58:18.000,154,11000744,13925,0,1685807897,13114.868331450001,147.69541562999802,53558.515452240004 2023-06-03,15:58:19.000,154,11000769,13965,0,1685807898,13114.928958240002,147.67426823999995,53558.564362080004 2023-06-03,15:58:20.000,154,11000771,13925,0,1685807899,13114.875067759996,147.69541562999802,53558.55038784 2023-06-03,15:58:21.000,154,11000752,13845,0,1685807900,13114.888540380001,147.70951389000402,53558.44558104 2023-06-03,15:58:22.000,154,11000709,13925,0,1685807901,13114.821177279991,147.6813173699993,53558.466542400005 2023-06-03,15:58:23.000,154,11000701,13845,0,1685807902,13114.794232039996,147.7447595400008,53558.368722720006 2023-06-03,15:58:24.000,154,11000728,14045,0,1685807903,13114.800968349991,147.71656302000338,53558.45955528001 2023-06-03,15:58:25.000,154,11000756,13885,0,1685807904,13114.821177279991,147.71656302000338,53558.50846512001 2023-06-03,15:58:26.000,154,11000723,13925,0,1685807905,13114.827913590001,147.71656302000338,53558.48750376001 2023-06-03,15:58:27.000,154,11000764,13965,0,1685807906,13114.814440969996,147.71656302000338,53558.47352952 2023-06-03,15:58:28.000,154,11000726,13765,0,1685807907,13114.780759419991,147.71656302000338,53558.44558104 2023-06-03,15:58:29.000,154,11000737,13805,0,1685807908,13114.774023109996,147.7306612800021,53558.48750376001 2023-06-03,15:58:30.000,154,11000743,13845,0,1685807909,13114.780759419991,147.72361215000274,53558.52243936 2023-06-03,15:58:31.000,154,11000716,13805,0,1685807910,13114.74707787,147.78000519000489,53558.47352952 2023-06-03,15:58:32.000,154,11000720,13925,0,1685807911,13114.69992369999,147.77295605999825,53558.38269696 2023-06-03,15:58:33.000,154,11000768,14165,0,1685807912,13114.713396319996,147.7941034500036,53558.45955528001 2023-06-03,15:58:34.000,154,11000735,13965,0,1685807913,13114.753814179996,147.80115258000296,53558.466542400005 2023-06-03,15:58:35.000,154,11000730,13885,0,1685807914,13114.760550489991,147.81525084000168,53558.536413600006 2023-06-03,15:58:36.000,154,11000730,13885,0,1685807915,13114.72686894,147.80115258000296,53558.55737496001 2023-06-03,15:58:37.000,154,11000733,14005,0,1685807916,13114.68645108,147.83639822999976,53558.49449088 2023-06-03,15:58:38.000,154,11000751,13845,0,1685807917,13114.63929690999,147.81525084000168,53558.4316068 2023-06-03,15:58:39.000,154,11000767,14045,0,1685807918,13114.652769529996,147.7941034500036,53558.45256816 2023-06-03,15:58:40.000,154,11000746,13685,0,1685807919,13114.672978459996,147.80115258000296,53558.48051664 2023-06-03,15:58:41.000,154,11000725,13805,0,1685807920,13114.713396319996,147.7941034500036,53558.501478 2023-06-03,15:58:42.000,154,11000762,13805,0,1685807921,13114.67971476999,147.81525084000168,53558.55038784 2023-06-03,15:58:43.000,154,11000744,13925,0,1685807922,13114.733605249996,147.78000519000489,53558.55737496001 2023-06-03,15:58:44.000,154,11000708,14005,0,1685807923,13114.66624215,147.81525084000168,53558.49449088 2023-06-03,15:58:45.000,154,11000777,13845,0,1685807924,13114.64603322,147.84344735999912,53558.52942648001 2023-06-03,15:58:46.000,154,11000764,13645,0,1685807925,13114.62582429,147.8293491000004,53558.501478 2023-06-03,15:58:47.000,154,11000753,13765,0,1685807926,13114.63929690999,147.80820171000232,53558.49449088 2023-06-03,15:58:48.000,154,11000783,13765,0,1685807927,13114.592142739995,147.7941034500036,53558.47352952 2023-06-03,15:58:49.000,154,11000741,14005,0,1685807928,13114.61908797999,147.84344735999912,53558.501478 2023-06-03,15:58:50.000,154,11000748,13805,0,1685807929,13114.61908797999,147.81525084000168,53558.45955528001 2023-06-03,15:58:51.000,154,11000729,14085,0,1685807930,13114.592142739995,147.7941034500036,53558.417632560006 2023-06-03,15:58:52.000,154,11000765,13805,0,1685807931,13114.59887904999,147.78705432000424,53558.43859392001 2023-06-03,15:58:53.000,154,11000748,13805,0,1685807932,13114.491098089995,147.80115258000296,53558.38968408001 2023-06-03,15:58:54.000,154,11000734,14005,0,1685807933,13114.50457071,147.82229997000104,53558.35474848 2023-06-03,15:58:55.000,154,11000751,13885,0,1685807934,13114.54498857,147.80820171000232,53558.37570984 2023-06-03,15:58:56.000,154,11000767,13805,0,1685807935,13114.52477964,147.75885779999953,53558.368722720006 2023-06-03,15:58:57.000,154,11000727,13965,0,1685807936,13114.551724879995,147.77295605999825,53558.36173560001 2023-06-03,15:58:58.000,154,11000743,14085,0,1685807937,13114.571933809995,147.75180867000017,53558.396671200004 2023-06-03,15:58:59.000,154,11000748,13885,0,1685807938,13114.551724879995,147.75180867000017,53558.38968408001 2023-06-03,15:59:00.000,154,11000775,13925,0,1685807939,13114.53825225999,147.75180867000017,53558.396671200004 2023-06-03,15:59:01.000,154,11000776,14125,0,1685807940,13114.470889159995,147.73771041000145,53558.33378712 2023-06-03,15:59:02.000,154,11000742,14045,0,1685807941,13114.51804332999,147.7447595400008,53558.347761360004 2023-06-03,15:59:03.000,154,11000755,13885,0,1685807942,13114.511307019995,147.75180867000017,53558.33378712 2023-06-03,15:59:04.000,154,11000756,13885,0,1685807943,13114.450680229995,147.71656302000338,53558.298851520005 2023-06-03,15:59:05.000,154,11000742,13765,0,1685807944,13114.47762546999,147.72361215000274,53558.31282576 2023-06-03,15:59:06.000,154,11000781,14005,0,1685807945,13114.50457071,147.6813173699993,53558.368722720006 2023-06-03,15:59:07.000,154,11000759,14005,0,1685807946,13114.51804332999,147.68836649999866,53558.347761360004 2023-06-03,15:59:08.000,154,11000776,13805,0,1685807947,13114.42373499,147.6460717200025,53558.29186440001 2023-06-03,15:59:09.000,154,11000765,14405,0,1685807948,13114.44394392,147.67426823999995,53558.31282576 2023-06-03,15:59:10.000,154,11000771,14045,0,1685807949,13114.470889159995,147.66016998000123,53558.3268 2023-06-03,15:59:11.000,154,11000734,13885,0,1685807950,13114.46415285,147.66016998000123,53558.26391592 2023-06-03,15:59:12.000,154,11000696,14085,0,1685807951,13114.430471299995,147.6460717200025,53558.33378712 2023-06-03,15:59:13.000,154,11000766,13965,0,1685807952,13114.43720760999,147.66016998000123,53558.2569288 2023-06-03,15:59:14.000,154,11000753,13805,0,1685807953,13114.47762546999,147.582629550001,53558.3268 2023-06-03,15:59:15.000,154,11000711,13725,0,1685807954,13114.470889159995,147.61082606999844,53558.30583864 2023-06-03,15:59:16.000,154,11000725,14045,0,1685807955,13114.491098089995,147.58967868000036,53558.34077424001 2023-06-03,15:59:17.000,154,11000763,13925,0,1685807956,13114.430471299995,147.58967868000036,53558.31981288001 2023-06-03,15:59:18.000,154,11000765,14005,0,1685807957,13114.369844509994,147.60377693999908,53558.29186440001 2023-06-03,15:59:19.000,154,11000746,13685,0,1685807958,13114.390053439995,147.56148216000292,53558.21500608 2023-06-03,15:59:20.000,154,11000782,13885,0,1685807959,13114.39678974999,147.58967868000036,53558.31282576 2023-06-03,15:59:21.000,154,11000711,13765,0,1685807960,13114.43720760999,147.56148216000292,53558.31282576 2023-06-03,15:59:22.000,154,11000756,13765,0,1685807961,13114.38331713,147.56148216000292,53558.29186440001 2023-06-03,15:59:23.000,154,11000748,14125,0,1685807962,13114.349635579994,147.55443303000357,53558.27090304001 2023-06-03,15:59:24.000,154,11000739,14165,0,1685807963,13114.430471299995,147.52623650999885,53558.29186440001 2023-06-03,15:59:25.000,154,11000759,13685,0,1685807964,13114.40352606,147.5332856399982,53558.24295456001 2023-06-03,15:59:26.000,154,11000692,14085,0,1685807965,13114.3631082,147.4839417300027,53558.30583864 2023-06-03,15:59:27.000,154,11000740,13845,0,1685807966,13114.369844509994,147.49099086000206,53558.298851520005 2023-06-03,15:59:28.000,154,11000733,13885,0,1685807967,13114.31595402999,147.46279434000462,53558.26391592 2023-06-03,15:59:29.000,154,11000748,13965,0,1685807968,13114.31595402999,147.4839417300027,53558.23596744 2023-06-03,15:59:30.000,154,11000741,13925,0,1685807969,13114.329426649994,147.47689260000334,53558.298851520005 2023-06-03,15:59:31.000,154,11000733,14045,0,1685807970,13114.329426649994,147.50508912000078,53558.20801896 2023-06-03,15:59:32.000,154,11000719,14245,0,1685807971,13114.33616295999,147.49099086000206,53558.26391592 2023-06-03,15:59:33.000,154,11000709,13805,0,1685807972,13114.262063549999,147.44164694999927,53558.17308336001 2023-06-03,15:59:34.000,154,11000732,13885,0,1685807973,13114.282272479999,147.4345978199999,53558.23596744 2023-06-03,15:59:35.000,154,11000760,13725,0,1685807974,13114.309217719994,147.44164694999927,53558.228980320004 2023-06-03,15:59:36.000,154,11000754,14285,0,1685807975,13114.309217719994,147.44164694999927,53558.2569288 2023-06-03,15:59:37.000,154,11000767,13965,0,1685807976,13114.289008789994,147.46279434000462,53558.20801896 2023-06-03,15:59:38.000,154,11000732,13925,0,1685807977,13114.27553616999,147.44164694999927,53558.180070480004 2023-06-03,15:59:39.000,154,11000721,14165,0,1685807978,13114.289008789994,147.44869607999863,53558.27789016 2023-06-03,15:59:40.000,154,11000753,14085,0,1685807979,13114.268799859994,147.41345043000183,53558.29186440001 2023-06-03,15:59:41.000,154,11000746,13925,0,1685807980,13114.262063549999,147.42754869000055,53558.22199320001 2023-06-03,15:59:42.000,154,11000712,13925,0,1685807981,13114.214909379989,147.44164694999927,53558.201031840006 2023-06-03,15:59:43.000,154,11000752,13925,0,1685807982,13114.174491519989,147.45574520999799,53558.14513488 2023-06-03,15:59:44.000,154,11000728,14045,0,1685807983,13114.154282589989,147.49099086000206,53558.17308336001 2023-06-03,15:59:45.000,154,11000697,14005,0,1685807984,13114.221645689999,147.46279434000462,53558.23596744 2023-06-03,15:59:46.000,154,11000772,13925,0,1685807985,13114.214909379989,147.4345978199999,53558.23596744 2023-06-03,15:59:47.000,154,11000737,13965,0,1685807986,13114.181227829999,147.46984347000398,53558.22199320001 2023-06-03,15:59:48.000,154,11000750,13925,0,1685807987,13114.113864729989,147.46984347000398,53558.16609624 2023-06-03,15:59:49.000,154,11000752,13805,0,1685807988,13114.127337349993,147.47689260000334,53558.13814776 2023-06-03,15:59:50.000,154,11000748,13845,0,1685807989,13114.127337349993,147.45574520999799,53558.22199320001 2023-06-03,15:59:51.000,154,11000782,13925,0,1685807990,13114.059974249998,147.5191873799995,53558.131160640005 2023-06-03,15:59:52.000,154,11000748,13925,0,1685807991,13114.019556389998,147.49803999000142,53558.10321216001 2023-06-03,15:59:53.000,154,11000760,13845,0,1685807992,13114.012820079988,147.5332856399982,53558.1171864 2023-06-03,15:59:54.000,154,11000795,13725,0,1685807993,13114.073446869988,147.4839417300027,53558.201031840006 2023-06-03,15:59:55.000,154,11000713,13885,0,1685807994,13114.026292699993,147.49099086000206,53558.17308336001 2023-06-03,15:59:56.000,154,11000771,13765,0,1685807995,13113.992611150003,147.52623650999885,53558.11019928 2023-06-03,15:59:57.000,154,11000745,13845,0,1685807996,13113.972402220003,147.49099086000206,53558.13814776 2023-06-03,15:59:58.000,154,11000699,13685,0,1685807997,13113.985874839993,147.50508912000078,53558.15910912 2023-06-03,15:59:59.000,154,11000759,13725,0,1685807998,13113.958929599998,147.49803999000142,53558.16609624 2023-06-03,16:00:00.000,154,11000802,13885,0,1685807999,13113.925248049993,147.5332856399982,53558.131160640005 2023-06-03,16:00:01.000,154,11000695,13565,0,1685808000,13113.891566500002,147.5332856399982,53558.11019928 2023-06-03,16:00:02.000,154,11000741,13885,0,1685808001,13113.898302809997,147.5191873799995,53558.16609624 2023-06-03,16:00:03.000,154,11000783,13885,0,1685808002,13113.891566500002,147.55443303000357,53558.15910912 2023-06-03,16:00:04.000,154,11000763,13685,0,1685808003,13113.898302809997,147.5191873799995,53558.13814776 2023-06-03,16:00:05.000,154,11000757,13965,0,1685808004,13113.810730780002,147.56148216000292,53558.08923792 2023-06-03,16:00:06.000,154,11000731,13845,0,1685808005,13113.810730780002,147.52623650999885,53558.15910912 2023-06-03,16:00:07.000,154,11000752,13885,0,1685808006,13113.756840299997,147.54033477000485,53558.061289440004 2023-06-03,16:00:08.000,154,11000763,14085,0,1685808007,13113.729895060002,147.56853129000228,53558.07526368001 2023-06-03,16:00:09.000,154,11000741,13805,0,1685808008,13113.783785539992,147.60377693999908,53558.15910912 2023-06-03,16:00:10.000,154,11000770,13925,0,1685808009,13113.790521850002,147.55443303000357,53558.15212200001 2023-06-03,16:00:11.000,154,11000773,14085,0,1685808010,13113.770312920002,147.5473839000042,53558.15212200001 2023-06-03,16:00:12.000,154,11000734,13765,0,1685808011,13113.723158749992,147.56148216000292,53558.082250800006 2023-06-03,16:00:13.000,154,11000748,13965,0,1685808012,13113.709686130002,147.55443303000357,53558.08923792 2023-06-03,16:00:14.000,154,11000757,14245,0,1685808013,13113.662531959992,147.54033477000485,53558.082250800006 2023-06-03,16:00:15.000,154,11000781,13845,0,1685808014,13113.676004579997,147.56853129000228,53558.033340960006 2023-06-03,16:00:16.000,154,11000783,14245,0,1685808015,13113.689477200001,147.54033477000485,53558.0473152 2023-06-03,16:00:17.000,154,11000746,13725,0,1685808016,13113.662531959992,147.57558042000164,53557.99840536 2023-06-03,16:00:18.000,154,11000758,13685,0,1685808017,13113.669268270001,147.5473839000042,53558.02635384001 2023-06-03,16:00:19.000,154,11000709,13765,0,1685808018,13113.696213509997,147.5473839000042,53558.07526368001 2023-06-03,16:00:20.000,154,11000774,13885,0,1685808019,13113.689477200001,147.52623650999885,53557.99141824 2023-06-03,16:00:21.000,154,11000762,13685,0,1685808020,13113.662531959992,147.55443303000357,53557.977444 2023-06-03,16:00:22.000,154,11000720,13685,0,1685808021,13113.628850410001,147.52623650999885,53557.94949552 2023-06-03,16:00:23.000,154,11000749,13885,0,1685808022,13113.622114099991,147.55443303000357,53557.88661144001 2023-06-03,16:00:24.000,154,11000754,13925,0,1685808023,13113.642323029992,147.5332856399982,53557.963469760005 2023-06-03,16:00:25.000,154,11000761,14285,0,1685808024,13113.682740889992,147.55443303000357,53557.98443112001 2023-06-03,16:00:26.000,154,11000731,13845,0,1685808025,13113.669268270001,147.54033477000485,53558.033340960006 2023-06-03,16:00:27.000,154,11000747,14005,0,1685808026,13113.655795649996,147.5191873799995,53557.99141824 2023-06-03,16:00:28.000,154,11000755,14125,0,1685808027,13113.601905169991,147.58967868000036,53557.99141824 2023-06-03,16:00:29.000,154,11000740,13885,0,1685808028,13113.568223620001,147.56148216000292,53557.93552128001 2023-06-03,16:00:30.000,154,11000791,14085,0,1685808029,13113.615377789996,147.5332856399982,53557.92853416 2023-06-03,16:00:31.000,154,11000780,13765,0,1685808030,13113.588432550001,147.56148216000292,53557.92853416 2023-06-03,16:00:32.000,154,11000740,13925,0,1685808031,13113.554750999996,147.56853129000228,53557.844688720004 2023-06-03,16:00:33.000,154,11000733,14005,0,1685808032,13113.541278379991,147.61082606999844,53557.88661144001 2023-06-03,16:00:34.000,154,11000734,13805,0,1685808033,13113.581696239991,147.61082606999844,53557.94949552 2023-06-03,16:00:35.000,154,11000727,14005,0,1685808034,13113.568223620001,147.61082606999844,53557.94949552 2023-06-03,16:00:36.000,154,11000726,13765,0,1685808035,13113.500860519991,147.67426823999995,53557.85866296001 2023-06-03,16:00:37.000,154,11000749,14045,0,1685808036,13113.500860519991,147.69541562999802,53557.865650080006 2023-06-03,16:00:38.000,154,11000721,13765,0,1685808037,13113.48065158999,147.68836649999866,53557.83770160001 2023-06-03,16:00:39.000,154,11000733,13845,0,1685808038,13113.433497419996,147.73771041000145,53557.78180464 2023-06-03,16:00:40.000,154,11000742,13725,0,1685808039,13113.46717897,147.69541562999802,53557.844688720004 2023-06-03,16:00:41.000,154,11000737,13805,0,1685808040,13113.494124209996,147.7306612800021,53557.83071448 2023-06-03,16:00:42.000,154,11000756,13925,0,1685808041,13113.413288489995,147.78000519000489,53557.802766 2023-06-03,16:00:43.000,154,11000713,13725,0,1685808042,13113.44697004,147.78705432000424,53557.76084328 2023-06-03,16:00:44.000,154,11000692,13965,0,1685808043,13113.453706349996,147.78000519000489,53557.87962432 2023-06-03,16:00:45.000,154,11000739,14085,0,1685808044,13113.413288489995,147.78705432000424,53557.795778880005 2023-06-03,16:00:46.000,154,11000727,14045,0,1685808045,13113.39981586999,147.84344735999912,53557.802766 2023-06-03,16:00:47.000,154,11000758,14005,0,1685808046,13113.473915279996,147.86459475000447,53557.802766 2023-06-03,16:00:48.000,154,11000745,13725,0,1685808047,13113.38634325,147.8786930100032,53557.795778880005 2023-06-03,16:00:49.000,154,11000742,14005,0,1685808048,13113.393079559995,147.91393865999999,53557.77481752 2023-06-03,16:00:50.000,154,11000718,13725,0,1685808049,13113.413288489995,147.90688953000063,53557.81674024001 2023-06-03,16:00:51.000,154,11000738,13885,0,1685808050,13113.38634325,147.9421351800047,53557.795778880005 2023-06-03,16:00:52.000,154,11000742,13965,0,1685808051,13113.36613432,147.97033170000213,53557.83071448 2023-06-03,16:00:53.000,154,11000727,13645,0,1685808052,13113.31898014999,147.99852821999957,53557.71193344 2023-06-03,16:00:54.000,154,11000677,13925,0,1685808053,13113.292034909995,148.02672474000428,53557.71193344 2023-06-03,16:00:55.000,154,11000723,13885,0,1685808054,13113.34592539,148.04787213000236,53557.725907680004 2023-06-03,16:00:56.000,154,11000730,13965,0,1685808055,13113.2852986,148.0760686499998,53557.75385616 2023-06-03,16:00:57.000,154,11000755,13885,0,1685808056,13113.30550753,148.06901952000044,53557.73988192001 2023-06-03,16:00:58.000,154,11000750,13645,0,1685808057,13113.27856228999,148.09721603999787,53557.78879176001 2023-06-03,16:00:59.000,154,11000736,13925,0,1685808058,13113.2852986,148.1042651700045,53557.78180464 2023-06-03,16:01:00.000,154,11000732,13645,0,1685808059,13113.25835335999,148.16770733999874,53557.802766 2023-06-03,16:01:01.000,154,11000738,13965,0,1685808060,13113.26508967,148.14655995000066,53557.76783040001 2023-06-03,16:01:02.000,154,11000764,13685,0,1685808061,13113.190990259995,148.16770733999874,53557.725907680004 2023-06-03,16:01:03.000,154,11000704,13845,0,1685808062,13113.211199189995,148.1747564699981,53557.73988192001 2023-06-03,16:01:04.000,154,11000754,13845,0,1685808063,13113.211199189995,148.21000212000217,53557.81674024001 2023-06-03,16:01:05.000,154,11000707,13805,0,1685808064,13113.231408119995,148.24524776999897,53557.76084328 2023-06-03,16:01:06.000,154,11000715,14085,0,1685808065,13113.190990259995,148.21705125000153,53557.73988192001 2023-06-03,16:01:07.000,154,11000780,13925,0,1685808066,13113.21793549999,148.2241003800009,53557.7328948 2023-06-03,16:01:08.000,154,11000742,13725,0,1685808067,13113.16404502,148.26639516000432,53557.68398496 2023-06-03,16:01:09.000,154,11000762,13925,0,1685808068,13113.18425395,148.2381986399996,53557.6630236 2023-06-03,16:01:10.000,154,11000743,14125,0,1685808069,13113.18425395,148.27344429000368,53557.67001072001 2023-06-03,16:01:11.000,154,11000748,14005,0,1685808070,13113.190990259995,148.2875425500024,53557.67001072001 2023-06-03,16:01:12.000,154,11000713,13765,0,1685808071,13113.170781329994,148.29459168000176,53557.61411376 2023-06-03,16:01:13.000,154,11000751,13925,0,1685808072,13113.211199189995,148.25229689999833,53557.60013952001 2023-06-03,16:01:14.000,154,11000764,13765,0,1685808073,13113.24488074,148.26639516000432,53557.67001072001 2023-06-03,16:01:15.000,154,11000726,13925,0,1685808074,13113.251617049995,148.26639516000432,53557.64206224 2023-06-03,16:01:16.000,154,11000753,13845,0,1685808075,13113.211199189995,148.24524776999897,53557.57219104001 2023-06-03,16:01:17.000,154,11000781,14045,0,1685808076,13113.23814442999,148.2381986399996,53557.50231984001 2023-06-03,16:01:18.000,154,11000721,13925,0,1685808077,13113.231408119995,148.25229689999833,53557.43943576 2023-06-03,16:01:19.000,154,11000770,13845,0,1685808078,13113.24488074,148.26639516000432,53557.411487280006 2023-06-03,16:01:20.000,154,11000719,13725,0,1685808079,13113.2852986,148.24524776999897,53557.54424256 2023-06-03,16:01:21.000,154,11000736,13725,0,1685808080,13113.312243839995,148.2593460299977,53557.558216800004 2023-06-03,16:01:22.000,154,11000713,13885,0,1685808081,13113.33918907999,148.2381986399996,53557.58616528 2023-06-03,16:01:23.000,154,11000755,14005,0,1685808082,13113.30550753,148.23114951000025,53557.558216800004 2023-06-03,16:01:24.000,154,11000743,13965,0,1685808083,13113.32571646,148.2593460299977,53557.60712664 2023-06-03,16:01:25.000,154,11000743,14085,0,1685808084,13113.32571646,148.25229689999833,53557.5931524 2023-06-03,16:01:26.000,154,11000733,13965,0,1685808085,13113.32571646,148.2029529900028,53557.558216800004 2023-06-03,16:01:27.000,154,11000737,14005,0,1685808086,13113.332452769995,148.21705125000153,53557.53725544 2023-06-03,16:01:28.000,154,11000739,14165,0,1685808087,13113.292034909995,148.28049342000304,53557.55122968001 2023-06-03,16:01:29.000,154,11000727,13725,0,1685808088,13113.29877121999,148.27344429000368,53557.56520392 2023-06-03,16:01:30.000,154,11000710,13845,0,1685808089,13113.36613432,148.28049342000304,53557.628088000005 2023-06-03,16:01:31.000,154,11000741,14045,0,1685808090,13113.35939800999,148.27344429000368,53557.60712664 2023-06-03,16:01:32.000,154,11000721,13765,0,1685808091,13113.35939800999,148.26639516000432,53557.579178160006 2023-06-03,16:01:33.000,154,11000717,13725,0,1685808092,13113.30550753,148.27344429000368,53557.55122968001 2023-06-03,16:01:34.000,154,11000769,13845,0,1685808093,13113.31898014999,148.2593460299977,53557.61411376 2023-06-03,16:01:35.000,154,11000737,13645,0,1685808094,13113.34592539,148.25229689999833,53557.57219104001 2023-06-03,16:01:36.000,154,11000775,13685,0,1685808095,13113.31898014999,148.2241003800009,53557.60013952001 2023-06-03,16:01:37.000,154,11000765,13925,0,1685808096,13113.34592539,148.21705125000153,53557.558216800004 2023-06-03,16:01:38.000,154,11000733,14045,0,1685808097,13113.312243839995,148.21705125000153,53557.56520392 2023-06-03,16:01:39.000,154,11000713,13565,0,1685808098,13113.35939800999,148.19590386000345,53557.63507512 2023-06-03,16:01:40.000,154,11000768,14085,0,1685808099,13113.35939800999,148.2241003800009,53557.56520392 2023-06-03,16:01:41.000,154,11000695,13765,0,1685808100,13113.32571646,148.21000212000217,53557.57219104001 2023-06-03,16:01:42.000,154,11000694,13925,0,1685808101,13113.312243839995,148.2029529900028,53557.53725544 2023-06-03,16:01:43.000,154,11000773,14245,0,1685808102,13113.292034909995,148.1888547300041,53557.47437136 2023-06-03,16:01:44.000,154,11000724,13885,0,1685808103,13113.31898014999,148.1888547300041,53557.52328120001 2023-06-03,16:01:45.000,154,11000743,13925,0,1685808104,13113.312243839995,148.1888547300041,53557.4883456 2023-06-03,16:01:46.000,154,11000725,13405,0,1685808105,13113.33918907999,148.19590386000345,53557.56520392 2023-06-03,16:01:47.000,154,11000786,13645,0,1685808106,13113.33918907999,148.15360908000002,53557.57219104001 2023-06-03,16:01:48.000,154,11000798,14045,0,1685808107,13113.271825979995,148.2029529900028,53557.47437136 2023-06-03,16:01:49.000,154,11000733,14085,0,1685808108,13113.29877121999,148.21000212000217,53557.55122968001 2023-06-03,16:01:50.000,154,11000760,13885,0,1685808109,13113.32571646,148.21705125000153,53557.4883456 2023-06-03,16:01:51.000,154,11000726,14045,0,1685808110,13113.27856228999,148.2241003800009,53557.53725544 2023-06-03,16:01:52.000,154,11000739,13805,0,1685808111,13113.22467181,148.2381986399996,53557.48135848001 2023-06-03,16:01:53.000,154,11000730,13565,0,1685808112,13113.231408119995,148.23114951000025,53557.44642288 2023-06-03,16:01:54.000,154,11000768,13805,0,1685808113,13113.30550753,148.24524776999897,53557.558216800004 2023-06-03,16:01:55.000,154,11000752,14045,0,1685808114,13113.352661699995,148.26639516000432,53557.558216800004 2023-06-03,16:01:56.000,154,11000788,13965,0,1685808115,13113.30550753,148.24524776999897,53557.57219104001 2023-06-03,16:01:57.000,154,11000730,14005,0,1685808116,13113.32571646,148.24524776999897,53557.52328120001 2023-06-03,16:01:58.000,154,11000722,13725,0,1685808117,13113.29877121999,148.2593460299977,53557.48135848001 2023-06-03,16:01:59.000,154,11000766,13805,0,1685808118,13113.30550753,148.2381986399996,53557.43943576 2023-06-03,16:02:00.000,154,11000742,13885,0,1685808119,13113.211199189995,148.21000212000217,53557.43244864001 2023-06-03,16:02:01.000,154,11000705,13885,0,1685808120,13113.31898014999,148.21000212000217,53557.53725544 2023-06-03,16:02:02.000,154,11000712,13925,0,1685808121,13113.34592539,148.2029529900028,53557.60013952001 2023-06-03,16:02:03.000,154,11000717,13885,0,1685808122,13113.352661699995,148.2029529900028,53557.509306960004 2023-06-03,16:02:04.000,154,11000714,14045,0,1685808123,13113.312243839995,148.21000212000217,53557.4883456 2023-06-03,16:02:05.000,154,11000781,13925,0,1685808124,13113.30550753,148.21000212000217,53557.48135848001 2023-06-03,16:02:06.000,154,11000778,13885,0,1685808125,13113.352661699995,148.1888547300041,53557.530268320006 2023-06-03,16:02:07.000,154,11000687,14005,0,1685808126,13113.32571646,148.19590386000345,53557.48135848001 2023-06-03,16:02:08.000,154,11000737,13885,0,1685808127,13113.32571646,148.2029529900028,53557.47437136 2023-06-03,16:02:09.000,154,11000698,14245,0,1685808128,13113.32571646,148.21000212000217,53557.509306960004 2023-06-03,16:02:10.000,154,11000736,14085,0,1685808129,13113.352661699995,148.15360908000002,53557.579178160006 2023-06-03,16:02:11.000,154,11000702,13845,0,1685808130,13113.352661699995,148.14655995000066,53557.60013952001 2023-06-03,16:02:12.000,154,11000771,13925,0,1685808131,13113.352661699995,148.1395108200013,53557.57219104001 2023-06-03,16:02:13.000,154,11000719,13885,0,1685808132,13113.31898014999,148.16770733999874,53557.43244864001 2023-06-03,16:02:14.000,154,11000759,13845,0,1685808133,13113.292034909995,148.18180560000474,53557.45341000001 2023-06-03,16:02:15.000,154,11000707,13925,0,1685808134,13113.352661699995,148.16065820999938,53557.4883456 2023-06-03,16:02:16.000,154,11000719,13965,0,1685808135,13113.292034909995,148.1395108200013,53557.48135848001 2023-06-03,16:02:17.000,154,11000771,13845,0,1685808136,13113.332452769995,148.16770733999874,53557.46738424 2023-06-03,16:02:18.000,154,11000746,13685,0,1685808137,13113.27856228999,148.1254125600026,53557.43244864001 2023-06-03,16:02:19.000,154,11000737,13885,0,1685808138,13113.332452769995,148.13246169000195,53557.509306960004 2023-06-03,16:02:20.000,154,11000753,14005,0,1685808139,13113.372870629995,148.11836343000323,53557.52328120001 2023-06-03,16:02:21.000,154,11000732,13925,0,1685808140,13113.352661699995,148.16065820999938,53557.460397120005 2023-06-03,16:02:22.000,154,11000713,14005,0,1685808141,13113.35939800999,148.11836343000323,53557.48135848001 2023-06-03,16:02:23.000,154,11000695,13765,0,1685808142,13113.352661699995,148.14655995000066,53557.42546152 2023-06-03,16:02:24.000,154,11000772,14085,0,1685808143,13113.332452769995,148.15360908000002,53557.43244864001 2023-06-03,16:02:25.000,154,11000739,13925,0,1685808144,13113.372870629995,148.15360908000002,53557.43943576 2023-06-03,16:02:26.000,154,11000733,13805,0,1685808145,13113.40655218,148.11131430000387,53557.50231984001 2023-06-03,16:02:27.000,154,11000742,13925,0,1685808146,13113.39981586999,148.14655995000066,53557.509306960004 2023-06-03,16:02:28.000,154,11000750,13805,0,1685808147,13113.34592539,148.1042651700045,53557.48135848001 2023-06-03,16:02:29.000,154,11000773,13805,0,1685808148,13113.36613432,148.09721603999787,53557.40450016001 2023-06-03,16:02:30.000,154,11000754,14005,0,1685808149,13113.40655218,148.06901952000044,53557.43244864001 2023-06-03,16:02:31.000,154,11000749,14125,0,1685808150,13113.36613432,148.06901952000044,53557.460397120005 2023-06-03,16:02:32.000,154,11000721,13765,0,1685808151,13113.34592539,148.0760686499998,53557.4184744 2023-06-03,16:02:33.000,154,11000695,14045,0,1685808152,13113.35939800999,148.04787213000236,53557.43244864001 2023-06-03,16:02:34.000,154,11000710,13925,0,1685808153,13113.42002479999,148.00557734999893,53557.530268320006 2023-06-03,16:02:35.000,154,11000744,13965,0,1685808154,13113.40655218,148.03377387000364,53557.45341000001 2023-06-03,16:02:36.000,154,11000771,13805,0,1685808155,13113.44023372999,148.00557734999893,53557.53725544 2023-06-03,16:02:37.000,154,11000764,13925,0,1685808156,13113.36613432,148.02672474000428,53557.460397120005 2023-06-03,16:02:38.000,154,11000776,13645,0,1685808157,13113.37960693999,148.00557734999893,53557.4184744 2023-06-03,16:02:39.000,154,11000695,13765,0,1685808158,13113.34592539,147.99852821999957,53557.43943576 2023-06-03,16:02:40.000,154,11000749,13965,0,1685808159,13113.37960693999,147.99852821999957,53557.49533272 2023-06-03,16:02:41.000,154,11000728,13845,0,1685808160,13113.393079559995,147.9773808300015,53557.460397120005 2023-06-03,16:02:42.000,154,11000722,13725,0,1685808161,13113.38634325,147.99852821999957,53557.47437136 2023-06-03,16:02:43.000,154,11000725,13565,0,1685808162,13113.372870629995,147.98442996000085,53557.509306960004 2023-06-03,16:02:44.000,154,11000754,13845,0,1685808163,13113.40655218,147.9421351800047,53557.509306960004 2023-06-03,16:02:45.000,154,11000718,13805,0,1685808164,13113.38634325,147.98442996000085,53557.4883456 2023-06-03,16:02:46.000,154,11000750,14085,0,1685808165,13113.393079559995,147.98442996000085,53557.48135848001 2023-06-03,16:02:47.000,154,11000754,14005,0,1685808166,13113.37960693999,148.0126264799983,53557.460397120005 2023-06-03,16:02:48.000,154,11000718,14005,0,1685808167,13113.30550753,147.99852821999957,53557.460397120005 2023-06-03,16:02:49.000,154,11000749,13885,0,1685808168,13113.30550753,148.0126264799983,53557.4883456 2023-06-03,16:02:50.000,154,11000733,13485,0,1685808169,13113.372870629995,147.94918431000406,53557.558216800004 2023-06-03,16:02:51.000,154,11000759,14005,0,1685808170,13113.34592539,148.02672474000428,53557.51629408 2023-06-03,16:02:52.000,154,11000773,14205,0,1685808171,13113.30550753,147.99852821999957,53557.4883456 2023-06-03,16:02:53.000,154,11000774,13645,0,1685808172,13113.251617049995,148.03377387000364,53557.4184744 2023-06-03,16:02:54.000,154,11000743,14045,0,1685808173,13113.26508967,147.99852821999957,53557.50231984001 2023-06-03,16:02:55.000,154,11000694,14165,0,1685808174,13113.2852986,148.00557734999893,53557.54424256 2023-06-03,16:02:56.000,154,11000755,13885,0,1685808175,13113.27856228999,147.9914790900002,53557.49533272 2023-06-03,16:02:57.000,154,11000707,13965,0,1685808176,13113.20446288,148.01967560999765,53557.42546152 2023-06-03,16:02:58.000,154,11000777,13605,0,1685808177,13113.24488074,147.98442996000085,53557.4883456 2023-06-03,16:02:59.000,154,11000756,14205,0,1685808178,13113.292034909995,147.98442996000085,53557.53725544 2023-06-03,16:03:00.000,154,11000759,13805,0,1685808179,13113.292034909995,147.95623344000342,53557.579178160006 2023-06-03,16:03:01.000,154,11000743,14005,0,1685808180,13113.251617049995,147.99852821999957,53557.52328120001 2023-06-03,16:03:02.000,154,11000743,13525,0,1685808181,13113.23814442999,147.98442996000085,53557.530268320006 2023-06-03,16:03:03.000,154,11000753,13965,0,1685808182,13113.22467181,148.01967560999765,53557.52328120001 2023-06-03,16:03:04.000,154,11000755,13685,0,1685808183,13113.231408119995,148.00557734999893,53557.53725544 2023-06-03,16:03:05.000,154,11000720,13725,0,1685808184,13113.26508967,148.04787213000236,53557.64904936001 2023-06-03,16:03:06.000,154,11000759,14165,0,1685808185,13113.26508967,148.01967560999765,53557.58616528 2023-06-03,16:03:07.000,154,11000746,13925,0,1685808186,13113.211199189995,148.03377387000364,53557.579178160006 2023-06-03,16:03:08.000,154,11000783,13885,0,1685808187,13113.18425395,148.03377387000364,53557.4883456 2023-06-03,16:03:09.000,154,11000738,13565,0,1685808188,13113.16404502,148.0760686499998,53557.5931524 2023-06-03,16:03:10.000,154,11000723,14045,0,1685808189,13113.190990259995,148.0126264799983,53557.56520392 2023-06-03,16:03:11.000,154,11000700,13685,0,1685808190,13113.110154539994,148.06901952000044,53557.54424256 2023-06-03,16:03:12.000,154,11000749,13885,0,1685808191,13113.083209299999,148.09721603999787,53557.579178160006 2023-06-03,16:03:13.000,154,11000704,13765,0,1685808192,13113.083209299999,148.11131430000387,53557.558216800004 2023-06-03,16:03:14.000,154,11000725,13725,0,1685808193,13113.11689084999,148.1042651700045,53557.58616528 2023-06-03,16:03:15.000,154,11000687,13885,0,1685808194,13113.069736679994,148.11131430000387,53557.65603648 2023-06-03,16:03:16.000,154,11000725,14045,0,1685808195,13113.089945609994,148.11836343000323,53557.60712664 2023-06-03,16:03:17.000,154,11000735,13765,0,1685808196,13113.049527749994,148.1395108200013,53557.5931524 2023-06-03,16:03:18.000,154,11000766,13925,0,1685808197,13113.002373579999,148.13246169000195,53557.51629408 2023-06-03,16:03:19.000,154,11000755,13765,0,1685808198,13112.975428339989,148.16770733999874,53557.49533272 2023-06-03,16:03:20.000,154,11000742,13765,0,1685808199,13112.995637269989,148.18180560000474,53557.52328120001 2023-06-03,16:03:21.000,154,11000699,13565,0,1685808200,13113.03605512999,148.1747564699981,53557.558216800004 2023-06-03,16:03:22.000,154,11000760,14005,0,1685808201,13113.015846199989,148.16770733999874,53557.55122968001 2023-06-03,16:03:23.000,154,11000730,14085,0,1685808202,13112.961955719999,148.16770733999874,53557.48135848001 2023-06-03,16:03:24.000,154,11000776,13965,0,1685808203,13113.022582509999,148.13246169000195,53557.509306960004 2023-06-03,16:03:25.000,154,11000747,13765,0,1685808204,13112.961955719999,148.1888547300041,53557.47437136 2023-06-03,16:03:26.000,154,11000752,13925,0,1685808205,13112.961955719999,148.16065820999938,53557.54424256 2023-06-03,16:03:27.000,154,11000783,14005,0,1685808206,13112.968692029994,148.16770733999874,53557.530268320006 2023-06-03,16:03:28.000,154,11000672,13925,0,1685808207,13112.914801549989,148.16065820999938,53557.45341000001 2023-06-03,16:03:29.000,154,11000714,13765,0,1685808208,13112.941746789998,148.1747564699981,53557.47437136 2023-06-03,16:03:30.000,154,11000746,13525,0,1685808209,13113.03605512999,148.1888547300041,53557.54424256 2023-06-03,16:03:31.000,154,11000704,13805,0,1685808210,13113.015846199989,148.16065820999938,53557.56520392 2023-06-03,16:03:32.000,154,11000745,14005,0,1685808211,13113.002373579999,148.13246169000195,53557.509306960004 2023-06-03,16:03:33.000,154,11000727,13885,0,1685808212,13112.901328929998,148.16770733999874,53557.44642288 2023-06-03,16:03:34.000,154,11000783,13925,0,1685808213,13112.948483099994,148.1254125600026,53557.45341000001 2023-06-03,16:03:35.000,154,11000742,14085,0,1685808214,13112.948483099994,148.16770733999874,53557.48135848001 2023-06-03,16:03:36.000,154,11000755,14005,0,1685808215,13112.961955719999,148.21000212000217,53557.46738424 2023-06-03,16:03:37.000,154,11000703,14125,0,1685808216,13112.948483099994,148.21000212000217,53557.4184744 2023-06-03,16:03:38.000,154,11000761,13805,0,1685808217,13112.941746789998,148.1395108200013,53557.47437136 2023-06-03,16:03:39.000,154,11000720,13805,0,1685808218,13112.961955719999,148.1747564699981,53557.52328120001 2023-06-03,16:03:40.000,154,11000723,14005,0,1685808219,13112.995637269989,148.16770733999874,53557.49533272 2023-06-03,16:03:41.000,154,11000729,13645,0,1685808220,13112.928274169994,148.16065820999938,53557.4883456 2023-06-03,16:03:42.000,154,11000755,13805,0,1685808221,13112.894592619989,148.18180560000474,53557.46738424 2023-06-03,16:03:43.000,154,11000720,14165,0,1685808222,13112.914801549989,148.2029529900028,53557.40450016001 2023-06-03,16:03:44.000,154,11000756,13965,0,1685808223,13112.941746789998,148.15360908000002,53557.44642288 2023-06-03,16:03:45.000,154,11000728,13845,0,1685808224,13112.948483099994,148.16065820999938,53557.460397120005 2023-06-03,16:03:46.000,154,11000739,13805,0,1685808225,13112.901328929998,148.1888547300041,53557.4184744 2023-06-03,16:03:47.000,154,11000726,13725,0,1685808226,13112.914801549989,148.18180560000474,53557.43244864001 2023-06-03,16:03:48.000,154,11000798,14165,0,1685808227,13112.881119999998,148.19590386000345,53557.37655168 2023-06-03,16:03:49.000,154,11000793,14085,0,1685808228,13112.908065239993,148.19590386000345,53557.460397120005 2023-06-03,16:03:50.000,154,11000743,13885,0,1685808229,13112.901328929998,148.2029529900028,53557.43244864001 2023-06-03,16:03:51.000,154,11000706,14005,0,1685808230,13112.908065239993,148.2241003800009,53557.46738424 2023-06-03,16:03:52.000,154,11000688,14005,0,1685808231,13112.840702139998,148.2029529900028,53557.45341000001 2023-06-03,16:03:53.000,154,11000722,13765,0,1685808232,13112.887856309993,148.23114951000025,53557.47437136 2023-06-03,16:03:54.000,154,11000766,13845,0,1685808233,13112.921537859998,148.24524776999897,53557.47437136 2023-06-03,16:03:55.000,154,11000718,14085,0,1685808234,13112.867647379993,148.2875425500024,53557.509306960004 2023-06-03,16:03:56.000,154,11000721,13725,0,1685808235,13112.881119999998,148.29459168000176,53557.47437136 2023-06-03,16:03:57.000,154,11000725,13925,0,1685808236,13112.820493209998,148.30868994000048,53557.48135848001 2023-06-03,16:03:58.000,154,11000768,13845,0,1685808237,13112.780075349998,148.30868994000048,53557.44642288 2023-06-03,16:03:59.000,154,11000731,13725,0,1685808238,13112.807020589993,148.37213211000198,53557.4883456 2023-06-03,16:04:00.000,154,11000791,14085,0,1685808239,13112.800284279998,148.39327950000006,53557.46738424 2023-06-03,16:04:01.000,154,11000744,14125,0,1685808240,13112.786811659993,148.37213211000198,53557.42546152 2023-06-03,16:04:02.000,154,11000734,14085,0,1685808241,13112.820493209998,148.37918124000134,53557.49533272 2023-06-03,16:04:03.000,154,11000772,14285,0,1685808242,13112.793547969988,148.41442688999814,53557.52328120001 2023-06-03,16:04:04.000,154,11000776,13725,0,1685808243,13112.840702139998,148.42852515000413,53557.50231984001 2023-06-03,16:04:05.000,154,11000750,13725,0,1685808244,13112.759866419998,148.44262341000285,53557.53725544 2023-06-03,16:04:06.000,154,11000766,13725,0,1685808245,13112.773339040003,148.46377080000093,53557.509306960004 2023-06-03,16:04:07.000,154,11000726,13965,0,1685808246,13112.712712250002,148.46377080000093,53557.49533272 2023-06-03,16:04:08.000,154,11000725,13685,0,1685808247,13112.719448559998,148.50606558000436,53557.45341000001 2023-06-03,16:04:09.000,154,11000749,13805,0,1685808248,13112.759866419998,148.47786905999965,53557.55122968001 2023-06-03,16:04:10.000,154,11000763,13605,0,1685808249,13112.813756899988,148.484918189999,53557.56520392 2023-06-03,16:04:11.000,154,11000720,13725,0,1685808250,13112.800284279998,148.50606558000436,53557.579178160006 2023-06-03,16:04:12.000,154,11000783,13805,0,1685808251,13112.759866419998,148.49901644999773,53557.50231984001 2023-06-03,16:04:13.000,154,11000774,13885,0,1685808252,13112.739657489998,148.5342621000018,53557.54424256 2023-06-03,16:04:14.000,154,11000758,14125,0,1685808253,13112.786811659993,148.50606558000436,53557.51629408 2023-06-03,16:04:15.000,154,11000736,13925,0,1685808254,13112.759866419998,148.52016384000308,53557.4883456 2023-06-03,16:04:16.000,154,11000754,14005,0,1685808255,13112.759866419998,148.51311471000372,53557.530268320006 2023-06-03,16:04:17.000,154,11000728,13925,0,1685808256,13112.759866419998,148.52721297000244,53557.46738424 2023-06-03,16:04:18.000,154,11000756,13925,0,1685808257,13112.786811659993,148.484918189999,53557.51629408 2023-06-03,16:04:19.000,154,11000698,14125,0,1685808258,13112.813756899988,148.484918189999,53557.49533272 2023-06-03,16:04:20.000,154,11000741,14045,0,1685808259,13112.860911069998,148.484918189999,53557.509306960004 2023-06-03,16:04:21.000,154,11000745,13885,0,1685808260,13112.813756899988,148.51311471000372,53557.47437136 2023-06-03,16:04:22.000,154,11000804,14045,0,1685808261,13112.807020589993,148.47786905999965,53557.42546152 2023-06-03,16:04:23.000,154,11000718,14085,0,1685808262,13112.854174759988,148.50606558000436,53557.46738424 2023-06-03,16:04:24.000,154,11000772,13845,0,1685808263,13112.887856309993,148.50606558000436,53557.51629408 2023-06-03,16:04:25.000,154,11000710,13805,0,1685808264,13112.860911069998,148.49196731999837,53557.46738424 2023-06-03,16:04:26.000,154,11000764,13805,0,1685808265,13112.935010479989,148.49901644999773,53557.49533272 2023-06-03,16:04:27.000,154,11000754,13725,0,1685808266,13112.928274169994,148.49901644999773,53557.55122968001 2023-06-03,16:04:28.000,154,11000751,13925,0,1685808267,13112.901328929998,148.5342621000018,53557.43244864001 2023-06-03,16:04:29.000,154,11000783,13565,0,1685808268,13112.928274169994,148.52721297000244,53557.47437136 2023-06-03,16:04:30.000,154,11000711,14005,0,1685808269,13112.948483099994,148.5836060100046,53557.46738424 2023-06-03,16:04:31.000,154,11000757,13925,0,1685808270,13112.928274169994,148.55540948999987,53557.55122968001 2023-06-03,16:04:32.000,154,11000734,13925,0,1685808271,13112.901328929998,148.5695077499986,53557.43943576 2023-06-03,16:04:33.000,154,11000782,13925,0,1685808272,13112.901328929998,148.5977042700033,53557.49533272 2023-06-03,16:04:34.000,154,11000802,13725,0,1685808273,13112.961955719999,148.59065514000395,53557.48135848001 2023-06-03,16:04:35.000,154,11000762,13925,0,1685808274,13112.982164649999,148.5977042700033,53557.55122968001 2023-06-03,16:04:36.000,154,11000791,13925,0,1685808275,13112.914801549989,148.61885166000138,53557.48135848001 2023-06-03,16:04:37.000,154,11000725,13845,0,1685808276,13112.935010479989,148.6611464400048,53557.52328120001 2023-06-03,16:04:38.000,154,11000780,13725,0,1685808277,13112.894592619989,148.66819557000417,53557.44642288 2023-06-03,16:04:39.000,154,11000726,13925,0,1685808278,13112.921537859998,148.65409730999818,53557.49533272 2023-06-03,16:04:40.000,154,11000751,13685,0,1685808279,13112.968692029994,148.65409730999818,53557.55122968001 2023-06-03,16:04:41.000,154,11000772,14085,0,1685808280,13112.995637269989,148.70344122000097,53557.53725544 2023-06-03,16:04:42.000,154,11000800,13885,0,1685808281,13112.975428339989,148.68934296000225,53557.509306960004 2023-06-03,16:04:43.000,154,11000758,13965,0,1685808282,13113.03605512999,148.6611464400048,53557.55122968001 2023-06-03,16:04:44.000,154,11000742,13845,0,1685808283,13112.995637269989,148.66819557000417,53557.49533272 2023-06-03,16:04:45.000,154,11000782,13925,0,1685808284,13113.009109889994,148.6822938300029,53557.49533272 2023-06-03,16:04:46.000,154,11000737,14165,0,1685808285,13113.015846199989,148.65409730999818,53557.51629408 2023-06-03,16:04:47.000,154,11000741,13725,0,1685808286,13112.988900959994,148.66819557000417,53557.411487280006 2023-06-03,16:04:48.000,154,11000738,13885,0,1685808287,13113.03605512999,148.6611464400048,53557.49533272 2023-06-03,16:04:49.000,154,11000776,13925,0,1685808288,13113.009109889994,148.71049035000033,53557.43943576 2023-06-03,16:04:50.000,154,11000745,13765,0,1685808289,13113.042791439999,148.71049035000033,53557.43244864001 2023-06-03,16:04:51.000,154,11000716,13925,0,1685808290,13113.11689084999,148.6963920900016,53557.5931524 2023-06-03,16:04:52.000,154,11000771,13885,0,1685808291,13113.110154539994,148.70344122000097,53557.52328120001 2023-06-03,16:04:53.000,154,11000732,14125,0,1685808292,13113.11689084999,148.6963920900016,53557.60013952001 2023-06-03,16:04:54.000,154,11000783,14245,0,1685808293,13113.07647298999,148.7457360000044,53557.50231984001 2023-06-03,16:04:55.000,154,11000744,13925,0,1685808294,13113.05626405999,148.73868686999776,53557.49533272 2023-06-03,16:04:56.000,154,11000785,14085,0,1685808295,13113.09668191999,148.75983426000312,53557.530268320006 2023-06-03,16:04:57.000,154,11000727,13965,0,1685808296,13113.083209299999,148.7457360000044,53557.52328120001 2023-06-03,16:04:58.000,154,11000726,13685,0,1685808297,13113.07647298999,148.7809816500012,53557.4883456 2023-06-03,16:04:59.000,154,11000772,14085,0,1685808298,13113.150572399994,148.77393252000184,53557.53725544 2023-06-03,16:05:00.000,154,11000705,13965,0,1685808299,13113.16404502,148.80212903999927,53557.54424256 2023-06-03,16:05:01.000,154,11000779,13885,0,1685808300,13113.083209299999,148.80917816999863,53557.44642288 2023-06-03,16:05:02.000,154,11000730,14005,0,1685808301,13113.063000369999,148.8444238200027,53557.43943576 2023-06-03,16:05:03.000,154,11000739,14125,0,1685808302,13113.083209299999,148.87262034000014,53557.44642288 2023-06-03,16:05:04.000,154,11000781,13805,0,1685808303,13113.083209299999,148.87262034000014,53557.53725544 2023-06-03,16:05:05.000,154,11000747,14125,0,1685808304,13113.103418229999,148.85852208000142,53557.60712664 2023-06-03,16:05:06.000,154,11000766,14085,0,1685808305,13113.15730870999,148.86557121000078,53557.55122968001 2023-06-03,16:05:07.000,154,11000742,13845,0,1685808306,13113.17751763999,148.85147295000206,53557.56520392 2023-06-03,16:05:08.000,154,11000696,13925,0,1685808307,13113.170781329994,148.8444238200027,53557.50231984001 2023-06-03,16:05:09.000,154,11000718,13805,0,1685808308,13113.18425395,148.85852208000142,53557.57219104001 2023-06-03,16:05:10.000,154,11000736,14045,0,1685808309,13113.17751763999,148.8796694699995,53557.50231984001 2023-06-03,16:05:11.000,154,11000737,13965,0,1685808310,13113.190990259995,148.85147295000206,53557.51629408 2023-06-03,16:05:12.000,154,11000695,13525,0,1685808311,13113.17751763999,148.87262034000014,53557.48135848001 2023-06-03,16:05:13.000,154,11000746,13645,0,1685808312,13113.15730870999,148.85852208000142,53557.51629408 2023-06-03,16:05:14.000,154,11000739,13965,0,1685808313,13113.19772656999,148.8796694699995,53557.558216800004 2023-06-03,16:05:15.000,154,11000730,13725,0,1685808314,13113.211199189995,148.90081686000485,53557.58616528 2023-06-03,16:05:16.000,154,11000745,13765,0,1685808315,13113.22467181,148.89376772999822,53557.55122968001 2023-06-03,16:05:17.000,154,11000739,14125,0,1685808316,13113.21793549999,148.88671859999886,53557.45341000001 2023-06-03,16:05:18.000,154,11000750,13845,0,1685808317,13113.17751763999,148.9290133800023,53557.4883456 2023-06-03,16:05:19.000,154,11000748,13845,0,1685808318,13113.18425395,148.89376772999822,53557.44642288 2023-06-03,16:05:20.000,154,11000747,13925,0,1685808319,13113.170781329994,148.89376772999822,53557.4184744 2023-06-03,16:05:21.000,154,11000743,13845,0,1685808320,13113.251617049995,148.91491512000357,53557.51629408 2023-06-03,16:05:22.000,154,11000764,13805,0,1685808321,13113.271825979995,148.92196425000293,53557.530268320006 2023-06-03,16:05:23.000,154,11000718,13925,0,1685808322,13113.26508967,148.92196425000293,53557.530268320006 2023-06-03,16:05:24.000,154,11000736,13765,0,1685808323,13113.20446288,148.92196425000293,53557.46738424 2023-06-03,16:05:25.000,154,11000713,13765,0,1685808324,13113.19772656999,148.93606251000165,53557.51629408 2023-06-03,16:05:26.000,154,11000779,14005,0,1685808325,13113.23814442999,148.943111640001,53557.530268320006 2023-06-03,16:05:27.000,154,11000796,13965,0,1685808326,13113.251617049995,148.96425902999908,53557.4883456 2023-06-03,16:05:28.000,154,11000762,13925,0,1685808327,13113.19772656999,148.98540642000444,53557.43244864001 2023-06-03,16:05:29.000,154,11000784,14165,0,1685808328,13113.23814442999,148.95720989999973,53557.460397120005 2023-06-03,16:05:30.000,154,11000775,13965,0,1685808329,13113.30550753,148.96425902999908,53557.530268320006 2023-06-03,16:05:31.000,154,11000753,14045,0,1685808330,13113.29877121999,148.95720989999973,53557.53725544 2023-06-03,16:05:32.000,154,11000711,13725,0,1685808331,13113.32571646,148.9783572899978,53557.51629408 2023-06-03,16:05:33.000,154,11000721,13885,0,1685808332,13113.24488074,149.00655381000252,53557.40450016001 2023-06-03,16:05:34.000,154,11000707,13725,0,1685808333,13113.24488074,148.943111640001,53557.46738424 2023-06-03,16:05:35.000,154,11000766,13965,0,1685808334,13113.2852986,148.96425902999908,53557.40450016001 2023-06-03,16:05:36.000,154,11000753,13725,0,1685808335,13113.312243839995,148.91491512000357,53557.51629408 2023-06-03,16:05:37.000,154,11000738,14005,0,1685808336,13113.31898014999,148.943111640001,53557.43244864001 2023-06-03,16:05:38.000,154,11000713,13925,0,1685808337,13113.332452769995,148.95720989999973,53557.390525920004 2023-06-03,16:05:39.000,154,11000759,14045,0,1685808338,13113.312243839995,148.93606251000165,53557.47437136 2023-06-03,16:05:40.000,154,11000726,14005,0,1685808339,13113.39981586999,148.87262034000014,53557.51629408 2023-06-03,16:05:41.000,154,11000760,13925,0,1685808340,13113.37960693999,148.88671859999886,53557.44642288 2023-06-03,16:05:42.000,154,11000763,13685,0,1685808341,13113.37960693999,148.9078659900042,53557.46738424 2023-06-03,16:05:43.000,154,11000776,13925,0,1685808342,13113.352661699995,148.89376772999822,53557.4184744 2023-06-03,16:05:44.000,154,11000799,14005,0,1685808343,13113.413288489995,148.88671859999886,53557.460397120005 2023-06-03,16:05:45.000,154,11000739,14165,0,1685808344,13113.44697004,148.86557121000078,53557.43943576 2023-06-03,16:05:46.000,154,11000798,13725,0,1685808345,13113.453706349996,148.8796694699995,53557.53725544 2023-06-03,16:05:47.000,154,11000754,13845,0,1685808346,13113.413288489995,148.88671859999886,53557.52328120001 2023-06-03,16:05:48.000,154,11000754,14125,0,1685808347,13113.40655218,148.83737469000334,53557.50231984001 2023-06-03,16:05:49.000,154,11000743,14005,0,1685808348,13113.32571646,148.91491512000357,53557.40450016001 2023-06-03,16:05:50.000,154,11000711,14045,0,1685808349,13113.37960693999,148.88671859999886,53557.44642288 2023-06-03,16:05:51.000,154,11000723,13885,0,1685808350,13113.413288489995,148.8796694699995,53557.4184744 2023-06-03,16:05:52.000,154,11000732,14125,0,1685808351,13113.42002479999,148.9078659900042,53557.46738424 2023-06-03,16:05:53.000,154,11000747,14085,0,1685808352,13113.35939800999,148.87262034000014,53557.33462896001 2023-06-03,16:05:54.000,154,11000727,13805,0,1685808353,13113.37960693999,148.85852208000142,53557.37655168 2023-06-03,16:05:55.000,154,11000734,13965,0,1685808354,13113.46044265999,148.85852208000142,53557.40450016001 2023-06-03,16:05:56.000,154,11000717,13965,0,1685808355,13113.44697004,148.80212903999927,53557.43244864001 2023-06-03,16:05:57.000,154,11000752,13885,0,1685808356,13113.42676111,148.85852208000142,53557.43244864001 2023-06-03,16:05:58.000,154,11000722,13805,0,1685808357,13113.35939800999,148.8444238200027,53557.341616080004 2023-06-03,16:05:59.000,154,11000734,13725,0,1685808358,13113.42676111,148.80917816999863,53557.36956456 2023-06-03,16:06:00.000,154,11000732,13925,0,1685808359,13113.44023372999,148.7950799099999,53557.50231984001 2023-06-03,16:06:01.000,154,11000747,13885,0,1685808360,13113.48065158999,148.7809816500012,53557.48135848001 2023-06-03,16:06:02.000,154,11000765,13725,0,1685808361,13113.541278379991,148.7457360000044,53557.46738424 2023-06-03,16:06:03.000,154,11000728,14005,0,1685808362,13113.541278379991,148.7316377399984,53557.4883456 2023-06-03,16:06:04.000,154,11000683,13845,0,1685808363,13113.500860519991,148.7316377399984,53557.509306960004 2023-06-03,16:06:05.000,154,11000737,13845,0,1685808364,13113.46717897,148.6963920900016,53557.42546152 2023-06-03,16:06:06.000,154,11000729,13725,0,1685808365,13113.4873879,148.6822938300029,53557.4184744 2023-06-03,16:06:07.000,154,11000706,13925,0,1685808366,13113.500860519991,148.70344122000097,53557.45341000001 2023-06-03,16:06:08.000,154,11000730,13965,0,1685808367,13113.473915279996,148.6963920900016,53557.390525920004 2023-06-03,16:06:09.000,154,11000722,13845,0,1685808368,13113.46044265999,148.66819557000417,53557.43943576 2023-06-03,16:06:10.000,154,11000683,14085,0,1685808369,13113.54801469,148.68934296000225,53557.50231984001 2023-06-03,16:06:11.000,154,11000725,14005,0,1685808370,13113.514333139996,148.70344122000097,53557.45341000001 2023-06-03,16:06:12.000,154,11000733,13725,0,1685808371,13113.574959929996,148.66819557000417,53557.43244864001 2023-06-03,16:06:13.000,154,11000775,13765,0,1685808372,13113.4873879,148.67524470000353,53557.37655168 2023-06-03,16:06:14.000,154,11000749,13845,0,1685808373,13113.521069449991,148.66819557000417,53557.46738424 2023-06-03,16:06:15.000,154,11000765,14005,0,1685808374,13113.534542069996,148.6822938300029,53557.4883456 2023-06-03,16:06:16.000,154,11000760,13805,0,1685808375,13113.534542069996,148.70344122000097,53557.509306960004 2023-06-03,16:06:17.000,154,11000733,13845,0,1685808376,13113.534542069996,148.71049035000033,53557.48135848001 2023-06-03,16:06:18.000,154,11000724,14005,0,1685808377,13113.541278379991,148.71049035000033,53557.55122968001 2023-06-03,16:06:19.000,154,11000765,14005,0,1685808378,13113.521069449991,148.67524470000353,53557.55122968001 2023-06-03,16:06:20.000,154,11000756,13645,0,1685808379,13113.561487309991,148.6822938300029,53557.579178160006 2023-06-03,16:06:21.000,154,11000748,13645,0,1685808380,13113.521069449991,148.6611464400048,53557.558216800004 2023-06-03,16:06:22.000,154,11000747,13845,0,1685808381,13113.54801469,148.63999904999946,53557.579178160006 2023-06-03,16:06:23.000,154,11000754,13925,0,1685808382,13113.473915279996,148.67524470000353,53557.54424256 2023-06-03,16:06:24.000,154,11000765,13925,0,1685808383,13113.473915279996,148.65409730999818,53557.52328120001 2023-06-03,16:06:25.000,154,11000724,13725,0,1685808384,13113.541278379991,148.62590079000074,53557.55122968001 2023-06-03,16:06:26.000,154,11000763,14005,0,1685808385,13113.4873879,148.6329499200001,53557.51629408 2023-06-03,16:06:27.000,154,11000715,14005,0,1685808386,13113.568223620001,148.61885166000138,53557.558216800004 2023-06-03,16:06:28.000,154,11000734,13805,0,1685808387,13113.554750999996,148.59065514000395,53557.579178160006 2023-06-03,16:06:29.000,154,11000755,13845,0,1685808388,13113.568223620001,148.5836060100046,53557.530268320006 2023-06-03,16:06:30.000,154,11000783,13885,0,1685808389,13113.52780576,148.57655687999795,53557.51629408 2023-06-03,16:06:31.000,154,11000775,13845,0,1685808390,13113.54801469,148.56245861999923,53557.55122968001 2023-06-03,16:06:32.000,154,11000737,13925,0,1685808391,13113.601905169991,148.54836036000052,53557.62110088001 2023-06-03,16:06:33.000,154,11000751,13845,0,1685808392,13113.601905169991,148.55540948999987,53557.60013952001 2023-06-03,16:06:34.000,154,11000772,13725,0,1685808393,13113.574959929996,148.54131123000116,53557.60712664 2023-06-03,16:06:35.000,154,11000727,14005,0,1685808394,13113.635586719996,148.52721297000244,53557.55122968001 2023-06-03,16:06:36.000,154,11000762,13845,0,1685808395,13113.568223620001,148.52016384000308,53557.50231984001 2023-06-03,16:06:37.000,154,11000751,13925,0,1685808396,13113.628850410001,148.49901644999773,53557.63507512 2023-06-03,16:06:38.000,154,11000762,14205,0,1685808397,13113.561487309991,148.51311471000372,53557.579178160006 2023-06-03,16:06:39.000,154,11000756,13765,0,1685808398,13113.561487309991,148.50606558000436,53557.56520392 2023-06-03,16:06:40.000,154,11000735,13845,0,1685808399,13113.601905169991,148.50606558000436,53557.60712664 2023-06-03,16:06:41.000,154,11000795,13965,0,1685808400,13113.655795649996,148.46377080000093,53557.63507512 2023-06-03,16:06:42.000,154,11000711,13965,0,1685808401,13113.608641480001,148.49901644999773,53557.61411376 2023-06-03,16:06:43.000,154,11000796,13685,0,1685808402,13113.622114099991,148.50606558000436,53557.56520392 2023-06-03,16:06:44.000,154,11000694,13925,0,1685808403,13113.642323029992,148.45672167000157,53557.628088000005 2023-06-03,16:06:45.000,154,11000756,14045,0,1685808404,13113.655795649996,148.4708199300003,53557.60013952001 2023-06-03,16:06:46.000,154,11000711,13725,0,1685808405,13113.622114099991,148.4496725400022,53557.64904936001 2023-06-03,16:06:47.000,154,11000748,13565,0,1685808406,13113.635586719996,148.47786905999965,53557.65603648 2023-06-03,16:06:48.000,154,11000729,14205,0,1685808407,13113.568223620001,148.46377080000093,53557.56520392 2023-06-03,16:06:49.000,154,11000725,13805,0,1685808408,13113.595168859996,148.45672167000157,53557.558216800004 2023-06-03,16:06:50.000,154,11000761,14165,0,1685808409,13113.635586719996,148.42147602000477,53557.65603648 2023-06-03,16:06:51.000,154,11000745,13805,0,1685808410,13113.649059340001,148.4355742800035,53557.64904936001 2023-06-03,16:06:52.000,154,11000756,14205,0,1685808411,13113.622114099991,148.41442688999814,53557.60712664 2023-06-03,16:06:53.000,154,11000741,13925,0,1685808412,13113.561487309991,148.4355742800035,53557.509306960004 2023-06-03,16:06:54.000,154,11000754,14245,0,1685808413,13113.595168859996,148.40737775999878,53557.54424256 2023-06-03,16:06:55.000,154,11000756,14005,0,1685808414,13113.628850410001,148.39327950000006,53557.50231984001 2023-06-03,16:06:56.000,154,11000734,13725,0,1685808415,13113.595168859996,148.36508298000263,53557.56520392 2023-06-03,16:06:57.000,154,11000766,13965,0,1685808416,13113.595168859996,148.37918124000134,53557.46738424 2023-06-03,16:06:58.000,154,11000734,13565,0,1685808417,13113.574959929996,148.36508298000263,53557.54424256 2023-06-03,16:06:59.000,154,11000747,13525,0,1685808418,13113.662531959992,148.3509847200039,53557.51629408 2023-06-03,16:07:00.000,154,11000762,13885,0,1685808419,13113.689477200001,148.32983732999855,53557.50231984001 2023-06-03,16:07:01.000,154,11000748,13885,0,1685808420,13113.696213509997,148.3368864599979,53557.56520392 2023-06-03,16:07:02.000,154,11000768,13845,0,1685808421,13113.669268270001,148.3368864599979,53557.530268320006 2023-06-03,16:07:03.000,154,11000753,14205,0,1685808422,13113.662531959992,148.30868994000048,53557.54424256 2023-06-03,16:07:04.000,154,11000756,13845,0,1685808423,13113.702949819992,148.31573906999984,53557.61411376 2023-06-03,16:07:05.000,154,11000794,13885,0,1685808424,13113.702949819992,148.32983732999855,53557.5931524 2023-06-03,16:07:06.000,154,11000753,14125,0,1685808425,13113.723158749992,148.31573906999984,53557.65603648 2023-06-03,16:07:07.000,154,11000765,14045,0,1685808426,13113.756840299997,148.3509847200039,53557.60712664 2023-06-03,16:07:08.000,154,11000768,14245,0,1685808427,13113.702949819992,148.32983732999855,53557.60712664 2023-06-03,16:07:09.000,154,11000767,14205,0,1685808428,13113.696213509997,148.37918124000134,53557.58616528 2023-06-03,16:07:10.000,154,11000752,13845,0,1685808429,13113.716422439997,148.3862303700007,53557.5931524 2023-06-03,16:07:11.000,154,11000770,13725,0,1685808430,13113.655795649996,148.40032862999942,53557.55122968001 2023-06-03,16:07:12.000,154,11000759,13965,0,1685808431,13113.622114099991,148.35803385000327,53557.58616528 2023-06-03,16:07:13.000,154,11000758,13925,0,1685808432,13113.676004579997,148.40737775999878,53557.61411376 2023-06-03,16:07:14.000,154,11000761,13925,0,1685808433,13113.709686130002,148.42852515000413,53557.62110088001 2023-06-03,16:07:15.000,154,11000741,14005,0,1685808434,13113.669268270001,148.42147602000477,53557.579178160006 2023-06-03,16:07:16.000,154,11000785,13965,0,1685808435,13113.682740889992,148.40032862999942,53557.579178160006 2023-06-03,16:07:17.000,154,11000721,13725,0,1685808436,13113.655795649996,148.36508298000263,53557.4883456 2023-06-03,16:07:18.000,154,11000782,14005,0,1685808437,13113.628850410001,148.42852515000413,53557.509306960004 2023-06-03,16:07:19.000,154,11000722,13765,0,1685808438,13113.601905169991,148.39327950000006,53557.460397120005 2023-06-03,16:07:20.000,154,11000747,13925,0,1685808439,13113.608641480001,148.39327950000006,53557.46738424 2023-06-03,16:07:21.000,154,11000766,13805,0,1685808440,13113.649059340001,148.37918124000134,53557.43943576 2023-06-03,16:07:22.000,154,11000758,13925,0,1685808441,13113.615377789996,148.37918124000134,53557.46738424 2023-06-03,16:07:23.000,154,11000759,13725,0,1685808442,13113.622114099991,148.37918124000134,53557.44642288 2023-06-03,16:07:24.000,154,11000767,13885,0,1685808443,13113.649059340001,148.35803385000327,53557.4883456 2023-06-03,16:07:25.000,154,11000707,14045,0,1685808444,13113.635586719996,148.35803385000327,53557.43244864001 2023-06-03,16:07:26.000,154,11000762,13925,0,1685808445,13113.655795649996,148.36508298000263,53557.49533272 2023-06-03,16:07:27.000,154,11000770,13925,0,1685808446,13113.622114099991,148.40032862999942,53557.51629408 2023-06-03,16:07:28.000,154,11000711,13925,0,1685808447,13113.574959929996,148.42147602000477,53557.43244864001 2023-06-03,16:07:29.000,154,11000720,14245,0,1685808448,13113.615377789996,148.39327950000006,53557.460397120005 2023-06-03,16:07:30.000,154,11000754,14045,0,1685808449,13113.642323029992,148.39327950000006,53557.530268320006 2023-06-03,16:07:31.000,154,11000735,14125,0,1685808450,13113.628850410001,148.42147602000477,53557.52328120001 2023-06-03,16:07:32.000,154,11000744,14165,0,1685808451,13113.608641480001,148.44262341000285,53557.50231984001 2023-06-03,16:07:33.000,154,11000766,13565,0,1685808452,13113.608641480001,148.45672167000157,53557.53725544 2023-06-03,16:07:34.000,154,11000750,13845,0,1685808453,13113.554750999996,148.4708199300003,53557.509306960004 2023-06-03,16:07:35.000,154,11000729,13885,0,1685808454,13113.554750999996,148.51311471000372,53557.460397120005 2023-06-03,16:07:36.000,154,11000748,13925,0,1685808455,13113.595168859996,148.484918189999,53557.49533272 2023-06-03,16:07:37.000,154,11000734,13885,0,1685808456,13113.500860519991,148.54836036000052,53557.43244864001 2023-06-03,16:07:38.000,154,11000692,14165,0,1685808457,13113.52780576,148.51311471000372,53557.4883456 2023-06-03,16:07:39.000,154,11000767,13925,0,1685808458,13113.568223620001,148.54131123000116,53557.55122968001 2023-06-03,16:07:40.000,154,11000709,14045,0,1685808459,13113.588432550001,148.5695077499986,53557.54424256 2023-06-03,16:07:41.000,154,11000776,13965,0,1685808460,13113.581696239991,148.57655687999795,53557.4883456 2023-06-03,16:07:42.000,154,11000782,13805,0,1685808461,13113.50759683,148.5977042700033,53557.44642288 2023-06-03,16:07:43.000,154,11000734,13925,0,1685808462,13113.554750999996,148.61180253000202,53557.460397120005 2023-06-03,16:07:44.000,154,11000758,14085,0,1685808463,13113.601905169991,148.6329499200001,53557.50231984001 2023-06-03,16:07:45.000,154,11000766,13965,0,1685808464,13113.628850410001,148.63999904999946,53557.45341000001 2023-06-03,16:07:46.000,154,11000724,13925,0,1685808465,13113.622114099991,148.61180253000202,53557.4883456 2023-06-03,16:07:47.000,154,11000714,13805,0,1685808466,13113.669268270001,148.59065514000395,53557.509306960004 2023-06-03,16:07:48.000,154,11000751,13885,0,1685808467,13113.581696239991,148.5836060100046,53557.43943576 2023-06-03,16:07:49.000,154,11000710,14165,0,1685808468,13113.622114099991,148.59065514000395,53557.43943576 2023-06-03,16:07:50.000,154,11000714,13725,0,1685808469,13113.628850410001,148.59065514000395,53557.4184744 2023-06-03,16:07:51.000,154,11000704,13925,0,1685808470,13113.622114099991,148.60475340000266,53557.4184744 2023-06-03,16:07:52.000,154,11000762,13645,0,1685808471,13113.635586719996,148.5695077499986,53557.46738424 2023-06-03,16:07:53.000,154,11000766,13885,0,1685808472,13113.635586719996,148.62590079000074,53557.390525920004 2023-06-03,16:07:54.000,154,11000734,13645,0,1685808473,13113.696213509997,148.61180253000202,53557.43943576 2023-06-03,16:07:55.000,154,11000787,13885,0,1685808474,13113.682740889992,148.61885166000138,53557.43244864001 2023-06-03,16:07:56.000,154,11000701,13885,0,1685808475,13113.649059340001,148.62590079000074,53557.362577440006 2023-06-03,16:07:57.000,154,11000733,13845,0,1685808476,13113.709686130002,148.61180253000202,53557.460397120005 2023-06-03,16:07:58.000,154,11000736,14085,0,1685808477,13113.676004579997,148.61885166000138,53557.341616080004 2023-06-03,16:07:59.000,154,11000762,13845,0,1685808478,13113.635586719996,148.63999904999946,53557.31366760001 2023-06-03,16:08:00.000,154,11000753,14045,0,1685808479,13113.676004579997,148.66819557000417,53557.362577440006 2023-06-03,16:08:01.000,154,11000726,13845,0,1685808480,13113.709686130002,148.68934296000225,53557.43943576 2023-06-03,16:08:02.000,154,11000719,13925,0,1685808481,13113.696213509997,148.6963920900016,53557.42546152 2023-06-03,16:08:03.000,154,11000752,13885,0,1685808482,13113.669268270001,148.6611464400048,53557.4184744 2023-06-03,16:08:04.000,154,11000753,13845,0,1685808483,13113.716422439997,148.70344122000097,53557.44642288 2023-06-03,16:08:05.000,154,11000748,14045,0,1685808484,13113.696213509997,148.7175394799997,53557.39751304 2023-06-03,16:08:06.000,154,11000722,13725,0,1685808485,13113.709686130002,148.6822938300029,53557.341616080004 2023-06-03,16:08:07.000,154,11000753,13805,0,1685808486,13113.669268270001,148.72458860999905,53557.292706240005 2023-06-03,16:08:08.000,154,11000752,13685,0,1685808487,13113.635586719996,148.7457360000044,53557.278732 2023-06-03,16:08:09.000,154,11000768,13845,0,1685808488,13113.702949819992,148.73868686999776,53557.30668048 2023-06-03,16:08:10.000,154,11000732,14045,0,1685808489,13113.743367679992,148.73868686999776,53557.3486032 2023-06-03,16:08:11.000,154,11000705,14085,0,1685808490,13113.750103990002,148.72458860999905,53557.3486032 2023-06-03,16:08:12.000,154,11000783,13765,0,1685808491,13113.750103990002,148.73868686999776,53557.32764184 2023-06-03,16:08:13.000,154,11000741,13925,0,1685808492,13113.696213509997,148.7809816500012,53557.30668048 2023-06-03,16:08:14.000,154,11000713,13765,0,1685808493,13113.756840299997,148.73868686999776,53557.31366760001 2023-06-03,16:08:15.000,154,11000770,13805,0,1685808494,13113.736631369997,148.7316377399984,53557.30668048 2023-06-03,16:08:16.000,154,11000755,13925,0,1685808495,13113.736631369997,148.7457360000044,53557.28571912001 2023-06-03,16:08:17.000,154,11000732,13885,0,1685808496,13113.716422439997,148.7457360000044,53557.26475776001 2023-06-03,16:08:18.000,154,11000728,13725,0,1685808497,13113.716422439997,148.7457360000044,53557.29969336 2023-06-03,16:08:19.000,154,11000745,13885,0,1685808498,13113.803994469992,148.73868686999776,53557.341616080004 2023-06-03,16:08:20.000,154,11000748,13765,0,1685808499,13113.750103990002,148.73868686999776,53557.28571912001 2023-06-03,16:08:21.000,154,11000701,13965,0,1685808500,13113.743367679992,148.77393252000184,53557.25078352 2023-06-03,16:08:22.000,154,11000739,13845,0,1685808501,13113.716422439997,148.7950799099999,53557.21584792001 2023-06-03,16:08:23.000,154,11000731,14085,0,1685808502,13113.696213509997,148.7950799099999,53557.15296384 2023-06-03,16:08:24.000,154,11000749,14005,0,1685808503,13113.649059340001,148.83737469000334,53557.173925200004 2023-06-03,16:08:25.000,154,11000718,13725,0,1685808504,13113.736631369997,148.80212903999927,53557.18091232 2023-06-03,16:08:26.000,154,11000736,13925,0,1685808505,13113.736631369997,148.80917816999863,53557.243796400006 2023-06-03,16:08:27.000,154,11000752,13965,0,1685808506,13113.716422439997,148.82327643000463,53557.25078352 2023-06-03,16:08:28.000,154,11000694,14285,0,1685808507,13113.655795649996,148.85147295000206,53557.18091232 2023-06-03,16:08:29.000,154,11000689,13725,0,1685808508,13113.662531959992,148.83737469000334,53557.125015360005 2023-06-03,16:08:30.000,154,11000705,13925,0,1685808509,13113.676004579997,148.85147295000206,53557.18789944001 2023-06-03,16:08:31.000,154,11000732,14125,0,1685808510,13113.743367679992,148.8444238200027,53557.13200248 2023-06-03,16:08:32.000,154,11000737,14005,0,1685808511,13113.635586719996,148.86557121000078,53557.125015360005 2023-06-03,16:08:33.000,154,11000750,14005,0,1685808512,13113.669268270001,148.8796694699995,53557.1389896 2023-06-03,16:08:34.000,154,11000774,14085,0,1685808513,13113.702949819992,148.8796694699995,53557.25777064 2023-06-03,16:08:35.000,154,11000717,13845,0,1685808514,13113.716422439997,148.85147295000206,53557.27174488 2023-06-03,16:08:36.000,154,11000752,14245,0,1685808515,13113.743367679992,148.85852208000142,53557.22982216 2023-06-03,16:08:37.000,154,11000726,14005,0,1685808516,13113.716422439997,148.87262034000014,53557.194886560006 2023-06-03,16:08:38.000,154,11000740,13885,0,1685808517,13113.676004579997,148.85852208000142,53557.14597672001 2023-06-03,16:08:39.000,154,11000756,13805,0,1685808518,13113.709686130002,148.88671859999886,53557.104054 2023-06-03,16:08:40.000,154,11000702,14005,0,1685808519,13113.702949819992,148.87262034000014,53557.20187368 2023-06-03,16:08:41.000,154,11000758,13805,0,1685808520,13113.750103990002,148.85852208000142,53557.18091232 2023-06-03,16:08:42.000,154,11000734,14085,0,1685808521,13113.696213509997,148.87262034000014,53557.18789944001 2023-06-03,16:08:43.000,154,11000720,13885,0,1685808522,13113.729895060002,148.88671859999886,53557.18091232 2023-06-03,16:08:44.000,154,11000709,14045,0,1685808523,13113.682740889992,148.85852208000142,53557.20187368 2023-06-03,16:08:45.000,154,11000732,13885,0,1685808524,13113.723158749992,148.91491512000357,53557.15995096 2023-06-03,16:08:46.000,154,11000776,14045,0,1685808525,13113.709686130002,148.87262034000014,53557.18091232 2023-06-03,16:08:47.000,154,11000747,13885,0,1685808526,13113.709686130002,148.9078659900042,53557.15995096 2023-06-03,16:08:48.000,154,11000723,14085,0,1685808527,13113.662531959992,148.91491512000357,53557.104054 2023-06-03,16:08:49.000,154,11000693,13925,0,1685808528,13113.702949819992,148.91491512000357,53557.14597672001 2023-06-03,16:08:50.000,154,11000743,14245,0,1685808529,13113.716422439997,148.90081686000485,53557.25777064 2023-06-03,16:08:51.000,154,11000792,14125,0,1685808530,13113.723158749992,148.90081686000485,53557.20187368 2023-06-03,16:08:52.000,154,11000723,14165,0,1685808531,13113.702949819992,148.9290133800023,53557.2088608 2023-06-03,16:08:53.000,154,11000712,14005,0,1685808532,13113.662531959992,148.93606251000165,53557.08309264 2023-06-03,16:08:54.000,154,11000739,13925,0,1685808533,13113.669268270001,148.95016077000037,53557.14597672001 2023-06-03,16:08:55.000,154,11000736,13885,0,1685808534,13113.723158749992,148.96425902999908,53557.14597672001 2023-06-03,16:08:56.000,154,11000763,14085,0,1685808535,13113.729895060002,148.95720989999973,53557.21584792001 2023-06-03,16:08:57.000,154,11000728,13645,0,1685808536,13113.729895060002,148.9924555500038,53557.22982216 2023-06-03,16:08:58.000,154,11000736,13645,0,1685808537,13113.736631369997,149.02065207000123,53557.18091232 2023-06-03,16:08:59.000,154,11000769,13965,0,1685808538,13113.790521850002,148.99950468000316,53557.173925200004 2023-06-03,16:09:00.000,154,11000718,14005,0,1685808539,13113.783785539992,148.97130815999844,53557.222835040004 2023-06-03,16:09:01.000,154,11000752,13925,0,1685808540,13113.770312920002,148.9783572899978,53557.16693808001 2023-06-03,16:09:02.000,154,11000741,13645,0,1685808541,13113.743367679992,148.9924555500038,53557.15995096 2023-06-03,16:09:03.000,154,11000737,13725,0,1685808542,13113.763576609992,148.9924555500038,53557.06911840001 2023-06-03,16:09:04.000,154,11000766,14045,0,1685808543,13113.770312920002,148.97130815999844,53557.15995096 2023-06-03,16:09:05.000,154,11000754,13925,0,1685808544,13113.817467089997,148.9924555500038,53557.18789944001 2023-06-03,16:09:06.000,154,11000750,13765,0,1685808545,13113.810730780002,148.95016077000037,53557.194886560006 2023-06-03,16:09:07.000,154,11000739,13605,0,1685808546,13113.817467089997,148.95720989999973,53557.173925200004 2023-06-03,16:09:08.000,154,11000757,13685,0,1685808547,13113.756840299997,148.9924555500038,53557.173925200004 2023-06-03,16:09:09.000,154,11000753,13885,0,1685808548,13113.817467089997,148.9783572899978,53557.1389896 2023-06-03,16:09:10.000,154,11000732,13645,0,1685808549,13113.810730780002,148.96425902999908,53557.1389896 2023-06-03,16:09:11.000,154,11000739,14085,0,1685808550,13113.830939710002,148.99950468000316,53557.13200248 2023-06-03,16:09:12.000,154,11000734,14045,0,1685808551,13113.797258159997,148.96425902999908,53557.14597672001 2023-06-03,16:09:13.000,154,11000722,13925,0,1685808552,13113.756840299997,148.99950468000316,53557.04815704001 2023-06-03,16:09:14.000,154,11000718,13805,0,1685808553,13113.790521850002,148.9783572899978,53557.11104112 2023-06-03,16:09:15.000,154,11000725,14325,0,1685808554,13113.824203399992,148.97130815999844,53557.1389896 2023-06-03,16:09:16.000,154,11000748,13765,0,1685808555,13113.817467089997,148.943111640001,53557.14597672001 2023-06-03,16:09:17.000,154,11000701,14045,0,1685808556,13113.803994469992,148.98540642000444,53557.08309264 2023-06-03,16:09:18.000,154,11000760,13685,0,1685808557,13113.743367679992,148.9924555500038,53557.04116992 2023-06-03,16:09:19.000,154,11000723,13645,0,1685808558,13113.750103990002,149.01360294000187,53557.0341828 2023-06-03,16:09:20.000,154,11000763,13965,0,1685808559,13113.750103990002,148.9924555500038,53557.13200248 2023-06-03,16:09:21.000,154,11000737,14045,0,1685808560,13113.777049229997,148.9783572899978,53557.104054 2023-06-03,16:09:22.000,154,11000746,13925,0,1685808561,13113.770312920002,148.98540642000444,53557.13200248 2023-06-03,16:09:23.000,154,11000751,13885,0,1685808562,13113.777049229997,148.99950468000316,53557.08309264 2023-06-03,16:09:24.000,154,11000745,13845,0,1685808563,13113.783785539992,148.9924555500038,53557.18789944001 2023-06-03,16:09:25.000,154,11000739,13805,0,1685808564,13113.729895060002,149.00655381000252,53557.08309264 2023-06-03,16:09:26.000,154,11000730,13885,0,1685808565,13113.736631369997,148.9924555500038,53557.11104112 2023-06-03,16:09:27.000,154,11000764,14045,0,1685808566,13113.756840299997,148.98540642000444,53557.11104112 2023-06-03,16:09:28.000,154,11000730,13765,0,1685808567,13113.702949819992,149.0277012000006,53557.09007976 2023-06-03,16:09:29.000,154,11000723,13765,0,1685808568,13113.709686130002,149.0277012000006,53557.09007976 2023-06-03,16:09:30.000,154,11000716,13885,0,1685808569,13113.770312920002,149.00655381000252,53557.14597672001 2023-06-03,16:09:31.000,154,11000723,13925,0,1685808570,13113.763576609992,148.99950468000316,53557.125015360005 2023-06-03,16:09:32.000,154,11000750,14085,0,1685808571,13113.770312920002,149.02065207000123,53557.1389896 2023-06-03,16:09:33.000,154,11000734,13725,0,1685808572,13113.729895060002,148.98540642000444,53557.09007976 2023-06-03,16:09:34.000,154,11000772,13925,0,1685808573,13113.729895060002,149.00655381000252,53557.20187368 2023-06-03,16:09:35.000,154,11000742,14005,0,1685808574,13113.763576609992,148.99950468000316,53557.173925200004 2023-06-03,16:09:36.000,154,11000739,14005,0,1685808575,13113.770312920002,148.9924555500038,53557.2088608 2023-06-03,16:09:37.000,154,11000747,13925,0,1685808576,13113.750103990002,148.98540642000444,53557.13200248 2023-06-03,16:09:38.000,154,11000770,13925,0,1685808577,13113.743367679992,148.9924555500038,53557.222835040004 2023-06-03,16:09:39.000,154,11000777,14005,0,1685808578,13113.797258159997,148.943111640001,53557.23680928001 2023-06-03,16:09:40.000,154,11000804,13725,0,1685808579,13113.756840299997,148.96425902999908,53557.27174488 2023-06-03,16:09:41.000,154,11000774,13885,0,1685808580,13113.756840299997,148.95720989999973,53557.23680928001 2023-06-03,16:09:42.000,154,11000754,14125,0,1685808581,13113.696213509997,148.9783572899978,53557.194886560006 2023-06-03,16:09:43.000,154,11000717,13885,0,1685808582,13113.709686130002,148.95720989999973,53557.16693808001 2023-06-03,16:09:44.000,154,11000748,13845,0,1685808583,13113.777049229997,148.95016077000037,53557.243796400006 2023-06-03,16:09:45.000,154,11000734,13725,0,1685808584,13113.797258159997,148.98540642000444,53557.278732 2023-06-03,16:09:46.000,154,11000739,14125,0,1685808585,13113.797258159997,148.9783572899978,53557.23680928001 2023-06-03,16:09:47.000,154,11000744,13845,0,1685808586,13113.810730780002,148.9783572899978,53557.194886560006 2023-06-03,16:09:48.000,154,11000748,14165,0,1685808587,13113.756840299997,148.9783572899978,53557.125015360005 2023-06-03,16:09:49.000,154,11000779,13725,0,1685808588,13113.790521850002,148.95016077000037,53557.1389896 2023-06-03,16:09:50.000,154,11000716,13765,0,1685808589,13113.797258159997,148.95016077000037,53557.18789944001 2023-06-03,16:09:51.000,154,11000726,13725,0,1685808590,13113.783785539992,148.99950468000316,53557.06911840001 2023-06-03,16:09:52.000,154,11000734,13925,0,1685808591,13113.756840299997,148.95016077000037,53557.04116992 2023-06-03,16:09:53.000,154,11000753,13805,0,1685808592,13113.756840299997,148.96425902999908,53557.13200248 2023-06-03,16:09:54.000,154,11000717,13925,0,1685808593,13113.803994469992,148.92196425000293,53557.18789944001 2023-06-03,16:09:55.000,154,11000743,13725,0,1685808594,13113.790521850002,148.9290133800023,53557.11802824001 2023-06-03,16:09:56.000,154,11000754,14125,0,1685808595,13113.756840299997,148.9078659900042,53557.104054 2023-06-03,16:09:57.000,154,11000674,14085,0,1685808596,13113.790521850002,148.89376772999822,53557.04815704001 2023-06-03,16:09:58.000,154,11000761,13725,0,1685808597,13113.750103990002,148.9078659900042,53557.06911840001 2023-06-03,16:09:59.000,154,11000756,13725,0,1685808598,13113.756840299997,148.9078659900042,53557.04815704001 2023-06-03,16:10:00.000,154,11000755,13885,0,1685808599,13113.783785539992,148.88671859999886,53557.076105520006 2023-06-03,16:10:01.000,154,11000735,13845,0,1685808600,13113.756840299997,148.87262034000014,53557.08309264 2023-06-03,16:10:02.000,154,11000697,13845,0,1685808601,13113.736631369997,148.85147295000206,53557.09706688001 2023-06-03,16:10:03.000,154,11000706,13925,0,1685808602,13113.797258159997,148.8444238200027,53557.09007976 2023-06-03,16:10:04.000,154,11000752,14085,0,1685808603,13113.783785539992,148.8444238200027,53557.09706688001 2023-06-03,16:10:05.000,154,11000739,14005,0,1685808604,13113.803994469992,148.83032556000398,53557.11802824001 2023-06-03,16:10:06.000,154,11000709,13645,0,1685808605,13113.790521850002,148.85852208000142,53557.09706688001 2023-06-03,16:10:07.000,154,11000736,13925,0,1685808606,13113.790521850002,148.83737469000334,53557.09706688001 2023-06-03,16:10:08.000,154,11000779,13805,0,1685808607,13113.750103990002,148.80917816999863,53557.06911840001 2023-06-03,16:10:09.000,154,11000743,13645,0,1685808608,13113.756840299997,148.83032556000398,53557.11104112 2023-06-03,16:10:10.000,154,11000721,13925,0,1685808609,13113.790521850002,148.83737469000334,53557.18789944001 2023-06-03,16:10:11.000,154,11000740,13805,0,1685808610,13113.810730780002,148.83032556000398,53557.15995096 2023-06-03,16:10:12.000,154,11000748,13485,0,1685808611,13113.770312920002,148.87262034000014,53557.222835040004 2023-06-03,16:10:13.000,154,11000729,13965,0,1685808612,13113.750103990002,148.9078659900042,53557.18091232 2023-06-03,16:10:14.000,154,11000722,13645,0,1685808613,13113.750103990002,148.85852208000142,53557.15296384 2023-06-03,16:10:15.000,154,11000753,13765,0,1685808614,13113.743367679992,148.85852208000142,53557.14597672001 2023-06-03,16:10:16.000,154,11000746,13925,0,1685808615,13113.716422439997,148.83737469000334,53557.11802824001 2023-06-03,16:10:17.000,154,11000688,13725,0,1685808616,13113.649059340001,148.86557121000078,53557.076105520006 2023-06-03,16:10:18.000,154,11000695,14005,0,1685808617,13113.682740889992,148.816227299998,53557.08309264 2023-06-03,16:10:19.000,154,11000740,13925,0,1685808618,13113.743367679992,148.816227299998,53557.15296384 2023-06-03,16:10:20.000,154,11000733,14245,0,1685808619,13113.723158749992,148.7809816500012,53557.11802824001 2023-06-03,16:10:21.000,154,11000717,13925,0,1685808620,13113.702949819992,148.78803078000055,53557.1389896 2023-06-03,16:10:22.000,154,11000734,13725,0,1685808621,13113.676004579997,148.78803078000055,53557.08309264 2023-06-03,16:10:23.000,154,11000726,13765,0,1685808622,13113.696213509997,148.816227299998,53557.11802824001 2023-06-03,16:10:24.000,154,11000738,13925,0,1685808623,13113.743367679992,148.75278513000376,53557.13200248 2023-06-03,16:10:25.000,154,11000721,13965,0,1685808624,13113.729895060002,148.7457360000044,53557.11802824001 2023-06-03,16:10:26.000,154,11000743,14245,0,1685808625,13113.790521850002,148.7175394799997,53557.173925200004 2023-06-03,16:10:27.000,154,11000725,13805,0,1685808626,13113.770312920002,148.7316377399984,53557.18789944001 2023-06-03,16:10:28.000,154,11000761,14085,0,1685808627,13113.736631369997,148.6822938300029,53557.11802824001 2023-06-03,16:10:29.000,154,11000744,13805,0,1685808628,13113.750103990002,148.75278513000376,53557.15296384 2023-06-03,16:10:30.000,154,11000706,14045,0,1685808629,13113.777049229997,148.71049035000033,53557.15995096 2023-06-03,16:10:31.000,154,11000719,13805,0,1685808630,13113.743367679992,148.7175394799997,53557.11104112 2023-06-03,16:10:32.000,154,11000758,14045,0,1685808631,13113.743367679992,148.72458860999905,53557.076105520006 2023-06-03,16:10:33.000,154,11000769,13645,0,1685808632,13113.770312920002,148.7175394799997,53557.1389896 2023-06-03,16:10:34.000,154,11000724,13885,0,1685808633,13113.830939710002,148.6822938300029,53557.15995096 2023-06-03,16:10:35.000,154,11000758,13845,0,1685808634,13113.770312920002,148.67524470000353,53557.20187368 2023-06-03,16:10:36.000,154,11000740,13845,0,1685808635,13113.736631369997,148.70344122000097,53557.076105520006 2023-06-03,16:10:37.000,154,11000750,13685,0,1685808636,13113.783785539992,148.7175394799997,53557.14597672001 2023-06-03,16:10:38.000,154,11000759,13565,0,1685808637,13113.750103990002,148.64704817999882,53557.11802824001 2023-06-03,16:10:39.000,154,11000704,13845,0,1685808638,13113.723158749992,148.70344122000097,53557.11104112 2023-06-03,16:10:40.000,154,11000760,13805,0,1685808639,13113.770312920002,148.65409730999818,53557.20187368 2023-06-03,16:10:41.000,154,11000747,13845,0,1685808640,13113.790521850002,148.67524470000353,53557.222835040004 2023-06-03,16:10:42.000,154,11000732,14005,0,1685808641,13113.770312920002,148.64704817999882,53557.09007976 2023-06-03,16:10:43.000,154,11000746,13685,0,1685808642,13113.763576609992,148.64704817999882,53557.09007976 2023-06-03,16:10:44.000,154,11000730,13725,0,1685808643,13113.830939710002,148.63999904999946,53557.15995096 2023-06-03,16:10:45.000,154,11000731,13885,0,1685808644,13113.783785539992,148.6611464400048,53557.1389896 2023-06-03,16:10:46.000,154,11000715,14205,0,1685808645,13113.810730780002,148.65409730999818,53557.15296384 2023-06-03,16:10:47.000,154,11000758,14085,0,1685808646,13113.770312920002,148.64704817999882,53557.15296384 2023-06-03,16:10:48.000,154,11000759,13885,0,1685808647,13113.810730780002,148.64704817999882,53557.09706688001 2023-06-03,16:10:49.000,154,11000726,14085,0,1685808648,13113.810730780002,148.64704817999882,53557.15995096 2023-06-03,16:10:50.000,154,11000786,13885,0,1685808649,13113.857884949997,148.61885166000138,53557.222835040004 2023-06-03,16:10:51.000,154,11000692,13805,0,1685808650,13113.837676019997,148.61180253000202,53557.22982216 2023-06-03,16:10:52.000,154,11000763,14285,0,1685808651,13113.844412329992,148.57655687999795,53557.173925200004 2023-06-03,16:10:53.000,154,11000712,13605,0,1685808652,13113.729895060002,148.60475340000266,53557.15296384 2023-06-03,16:10:54.000,154,11000763,13725,0,1685808653,13113.777049229997,148.5836060100046,53557.15296384 2023-06-03,16:10:55.000,154,11000753,13765,0,1685808654,13113.797258159997,148.62590079000074,53557.194886560006 2023-06-03,16:10:56.000,154,11000720,14045,0,1685808655,13113.777049229997,148.5836060100046,53557.2088608 2023-06-03,16:10:57.000,154,11000784,13565,0,1685808656,13113.750103990002,148.59065514000395,53557.18091232 2023-06-03,16:10:58.000,154,11000720,13805,0,1685808657,13113.763576609992,148.5836060100046,53557.23680928001 2023-06-03,16:10:59.000,154,11000729,13885,0,1685808658,13113.817467089997,148.56245861999923,53557.222835040004 2023-06-03,16:11:00.000,154,11000756,13805,0,1685808659,13113.837676019997,148.5342621000018,53557.25777064 2023-06-03,16:11:01.000,154,11000688,13645,0,1685808660,13113.777049229997,148.57655687999795,53557.22982216 2023-06-03,16:11:02.000,154,11000728,13965,0,1685808661,13113.803994469992,148.5836060100046,53557.18091232 2023-06-03,16:11:03.000,154,11000796,13685,0,1685808662,13113.736631369997,148.5836060100046,53557.18789944001 2023-06-03,16:11:04.000,154,11000738,13965,0,1685808663,13113.797258159997,148.55540948999987,53557.22982216 2023-06-03,16:11:05.000,154,11000742,13645,0,1685808664,13113.817467089997,148.5342621000018,53557.18789944001 2023-06-03,16:11:06.000,154,11000730,14045,0,1685808665,13113.851148640002,148.5342621000018,53557.21584792001 2023-06-03,16:11:07.000,154,11000726,14125,0,1685808666,13113.824203399992,148.52721297000244,53557.25777064 2023-06-03,16:11:08.000,154,11000749,14045,0,1685808667,13113.777049229997,148.52016384000308,53557.15995096 2023-06-03,16:11:09.000,154,11000758,13805,0,1685808668,13113.763576609992,148.484918189999,53557.16693808001 2023-06-03,16:11:10.000,154,11000757,14045,0,1685808669,13113.797258159997,148.4708199300003,53557.18091232 2023-06-03,16:11:11.000,154,11000709,14125,0,1685808670,13113.803994469992,148.484918189999,53557.222835040004 2023-06-03,16:11:12.000,154,11000687,13885,0,1685808671,13113.824203399992,148.45672167000157,53557.15995096 2023-06-03,16:11:13.000,154,11000775,13925,0,1685808672,13113.817467089997,148.44262341000285,53557.18789944001 2023-06-03,16:11:14.000,154,11000766,13725,0,1685808673,13113.837676019997,148.4355742800035,53557.2088608 2023-06-03,16:11:15.000,154,11000739,13805,0,1685808674,13113.837676019997,148.4355742800035,53557.25777064 2023-06-03,16:11:16.000,154,11000735,14325,0,1685808675,13113.857884949997,148.3862303700007,53557.23680928001 2023-06-03,16:11:17.000,154,11000744,14085,0,1685808676,13113.844412329992,148.41442688999814,53557.21584792001 2023-06-03,16:11:18.000,154,11000777,13885,0,1685808677,13113.824203399992,148.39327950000006,53557.18789944001 2023-06-03,16:11:19.000,154,11000751,13605,0,1685808678,13113.803994469992,148.37918124000134,53557.173925200004 2023-06-03,16:11:20.000,154,11000754,13925,0,1685808679,13113.844412329992,148.3862303700007,53557.25078352 2023-06-03,16:11:21.000,154,11000752,13885,0,1685808680,13113.810730780002,148.37918124000134,53557.21584792001 2023-06-03,16:11:22.000,154,11000730,13885,0,1685808681,13113.837676019997,148.36508298000263,53557.222835040004 2023-06-03,16:11:23.000,154,11000736,13845,0,1685808682,13113.817467089997,148.37918124000134,53557.194886560006 2023-06-03,16:11:24.000,154,11000759,13805,0,1685808683,13113.898302809997,148.3368864599979,53557.28571912001 2023-06-03,16:11:25.000,154,11000769,14365,0,1685808684,13113.851148640002,148.3368864599979,53557.243796400006 2023-06-03,16:11:26.000,154,11000757,13925,0,1685808685,13113.844412329992,148.37213211000198,53557.27174488 2023-06-03,16:11:27.000,154,11000772,13765,0,1685808686,13113.803994469992,148.31573906999984,53557.20187368 2023-06-03,16:11:28.000,154,11000746,14165,0,1685808687,13113.777049229997,148.3509847200039,53557.25777064 2023-06-03,16:11:29.000,154,11000743,13805,0,1685808688,13113.830939710002,148.3509847200039,53557.32065472 2023-06-03,16:11:30.000,154,11000730,13805,0,1685808689,13113.857884949997,148.34393559000455,53557.26475776001 2023-06-03,16:11:31.000,154,11000719,14005,0,1685808690,13113.817467089997,148.30868994000048,53557.292706240005 2023-06-03,16:11:32.000,154,11000817,13685,0,1685808691,13113.844412329992,148.30164081000112,53557.243796400006 2023-06-03,16:11:33.000,154,11000768,13805,0,1685808692,13113.824203399992,148.31573906999984,53557.25777064 2023-06-03,16:11:34.000,154,11000740,14005,0,1685808693,13113.830939710002,148.32983732999855,53557.25078352 2023-06-03,16:11:35.000,154,11000752,13885,0,1685808694,13113.817467089997,148.30868994000048,53557.243796400006 2023-06-03,16:11:36.000,154,11000767,14045,0,1685808695,13113.810730780002,148.31573906999984,53557.25078352 2023-06-03,16:11:37.000,154,11000789,13965,0,1685808696,13113.803994469992,148.3227881999992,53557.23680928001 2023-06-03,16:11:38.000,154,11000784,14005,0,1685808697,13113.810730780002,148.2875425500024,53557.22982216 2023-06-03,16:11:39.000,154,11000767,13965,0,1685808698,13113.851148640002,148.2875425500024,53557.27174488 2023-06-03,16:11:40.000,154,11000795,13885,0,1685808699,13113.864621259992,148.29459168000176,53557.278732 2023-06-03,16:11:41.000,154,11000745,13925,0,1685808700,13113.830939710002,148.30164081000112,53557.26475776001 2023-06-03,16:11:42.000,154,11000755,13645,0,1685808701,13113.830939710002,148.2593460299977,53557.16693808001 2023-06-03,16:11:43.000,154,11000700,13805,0,1685808702,13113.824203399992,148.2875425500024,53557.18091232 2023-06-03,16:11:44.000,154,11000761,13725,0,1685808703,13113.844412329992,148.26639516000432,53557.22982216 2023-06-03,16:11:45.000,154,11000721,14085,0,1685808704,13113.851148640002,148.25229689999833,53557.22982216 2023-06-03,16:11:46.000,154,11000715,13885,0,1685808705,13113.857884949997,148.21705125000153,53557.278732 2023-06-03,16:11:47.000,154,11000728,14005,0,1685808706,13113.857884949997,148.24524776999897,53557.21584792001 2023-06-03,16:11:48.000,154,11000731,13885,0,1685808707,13113.797258159997,148.2381986399996,53557.18091232 2023-06-03,16:11:49.000,154,11000738,13965,0,1685808708,13113.810730780002,148.2241003800009,53557.194886560006 2023-06-03,16:11:50.000,154,11000722,13645,0,1685808709,13113.756840299997,148.26639516000432,53557.173925200004 2023-06-03,16:11:51.000,154,11000738,13805,0,1685808710,13113.824203399992,148.24524776999897,53557.20187368 2023-06-03,16:11:52.000,154,11000744,13765,0,1685808711,13113.837676019997,148.25229689999833,53557.194886560006 2023-06-03,16:11:53.000,154,11000735,14045,0,1685808712,13113.770312920002,148.2381986399996,53557.18789944001 2023-06-03,16:11:54.000,154,11000709,13805,0,1685808713,13113.797258159997,148.21705125000153,53557.26475776001 2023-06-03,16:11:55.000,154,11000749,13925,0,1685808714,13113.837676019997,148.2241003800009,53557.3486032 2023-06-03,16:11:56.000,154,11000724,13525,0,1685808715,13113.844412329992,148.24524776999897,53557.278732 2023-06-03,16:11:57.000,154,11000744,13885,0,1685808716,13113.844412329992,148.24524776999897,53557.31366760001 2023-06-03,16:11:58.000,154,11000752,13725,0,1685808717,13113.857884949997,148.2593460299977,53557.27174488 2023-06-03,16:11:59.000,154,11000748,14005,0,1685808718,13113.810730780002,148.2593460299977,53557.25078352 2023-06-03,16:12:00.000,154,11000720,13885,0,1685808719,13113.797258159997,148.24524776999897,53557.243796400006 2023-06-03,16:12:01.000,154,11000694,14045,0,1685808720,13113.824203399992,148.2381986399996,53557.27174488 2023-06-03,16:12:02.000,154,11000750,13885,0,1685808721,13113.844412329992,148.19590386000345,53557.222835040004 2023-06-03,16:12:03.000,154,11000751,14005,0,1685808722,13113.851148640002,148.2381986399996,53557.28571912001 2023-06-03,16:12:04.000,154,11000750,13885,0,1685808723,13113.844412329992,148.21705125000153,53557.25078352 2023-06-03,16:12:05.000,154,11000735,13925,0,1685808724,13113.770312920002,148.21705125000153,53557.13200248 2023-06-03,16:12:06.000,154,11000710,13805,0,1685808725,13113.830939710002,148.24524776999897,53557.222835040004 2023-06-03,16:12:07.000,154,11000772,13725,0,1685808726,13113.824203399992,148.21705125000153,53557.20187368 2023-06-03,16:12:08.000,154,11000727,13885,0,1685808727,13113.743367679992,148.2593460299977,53557.125015360005 2023-06-03,16:12:09.000,154,11000776,13885,0,1685808728,13113.790521850002,148.24524776999897,53557.16693808001 2023-06-03,16:12:10.000,154,11000722,13925,0,1685808729,13113.817467089997,148.24524776999897,53557.25777064 2023-06-03,16:12:11.000,154,11000752,13805,0,1685808730,13113.790521850002,148.2381986399996,53557.25078352 2023-06-03,16:12:12.000,154,11000785,13725,0,1685808731,13113.770312920002,148.23114951000025,53557.20187368 2023-06-03,16:12:13.000,154,11000737,14245,0,1685808732,13113.669268270001,148.21705125000153,53557.18789944001 2023-06-03,16:12:14.000,154,11000789,13925,0,1685808733,13113.709686130002,148.25229689999833,53557.243796400006 2023-06-03,16:12:15.000,154,11000736,14005,0,1685808734,13113.689477200001,148.2381986399996,53557.23680928001 2023-06-03,16:12:16.000,154,11000712,13965,0,1685808735,13113.709686130002,148.23114951000025,53557.25777064 2023-06-03,16:12:17.000,154,11000737,13805,0,1685808736,13113.689477200001,148.24524776999897,53557.26475776001 2023-06-03,16:12:18.000,154,11000770,13885,0,1685808737,13113.682740889992,148.23114951000025,53557.26475776001 2023-06-03,16:12:19.000,154,11000790,13885,0,1685808738,13113.702949819992,148.21000212000217,53557.31366760001 2023-06-03,16:12:20.000,154,11000808,14165,0,1685808739,13113.709686130002,148.21000212000217,53557.243796400006 2023-06-03,16:12:21.000,154,11000775,13845,0,1685808740,13113.622114099991,148.2381986399996,53557.222835040004 2023-06-03,16:12:22.000,154,11000708,13685,0,1685808741,13113.642323029992,148.2381986399996,53557.194886560006 2023-06-03,16:12:23.000,154,11000783,13725,0,1685808742,13113.662531959992,148.21705125000153,53557.194886560006 2023-06-03,16:12:24.000,154,11000776,13845,0,1685808743,13113.622114099991,148.24524776999897,53557.1389896 2023-06-03,16:12:25.000,154,11000714,13845,0,1685808744,13113.622114099991,148.2381986399996,53557.173925200004 2023-06-03,16:12:26.000,154,11000761,14005,0,1685808745,13113.696213509997,148.21705125000153,53557.243796400006 2023-06-03,16:12:27.000,154,11000761,13925,0,1685808746,13113.696213509997,148.25229689999833,53557.243796400006 2023-06-03,16:12:28.000,154,11000726,13965,0,1685808747,13113.615377789996,148.24524776999897,53557.18091232 2023-06-03,16:12:29.000,154,11000758,13925,0,1685808748,13113.622114099991,148.23114951000025,53557.18091232 2023-06-03,16:12:30.000,154,11000724,13765,0,1685808749,13113.595168859996,148.21000212000217,53557.18789944001 2023-06-03,16:12:31.000,154,11000755,13965,0,1685808750,13113.581696239991,148.21000212000217,53557.18091232 2023-06-03,16:12:32.000,154,11000734,13765,0,1685808751,13113.588432550001,148.2241003800009,53557.21584792001 2023-06-03,16:12:33.000,154,11000748,14005,0,1685808752,13113.601905169991,148.21705125000153,53557.16693808001 2023-06-03,16:12:34.000,154,11000790,13925,0,1685808753,13113.568223620001,148.2029529900028,53557.13200248 2023-06-03,16:12:35.000,154,11000718,14045,0,1685808754,13113.581696239991,148.19590386000345,53557.11802824001 2023-06-03,16:12:36.000,154,11000747,13885,0,1685808755,13113.615377789996,148.2241003800009,53557.11802824001 2023-06-03,16:12:37.000,154,11000702,13925,0,1685808756,13113.588432550001,148.19590386000345,53557.125015360005 2023-06-03,16:12:38.000,154,11000735,13925,0,1685808757,13113.52780576,148.1747564699981,53557.09007976 2023-06-03,16:12:39.000,154,11000718,14045,0,1685808758,13113.541278379991,148.16770733999874,53557.11104112 2023-06-03,16:12:40.000,154,11000758,14085,0,1685808759,13113.54801469,148.1888547300041,53557.194886560006 2023-06-03,16:12:41.000,154,11000766,13885,0,1685808760,13113.595168859996,148.13246169000195,53557.278732 2023-06-03,16:12:42.000,154,11000762,13765,0,1685808761,13113.574959929996,148.16065820999938,53557.22982216 2023-06-03,16:12:43.000,154,11000742,14085,0,1685808762,13113.561487309991,148.13246169000195,53557.25777064 2023-06-03,16:12:44.000,154,11000764,13805,0,1685808763,13113.649059340001,148.11836343000323,53557.33462896001 2023-06-03,16:12:45.000,154,11000759,14045,0,1685808764,13113.581696239991,148.1042651700045,53557.25078352 2023-06-03,16:12:46.000,154,11000711,13925,0,1685808765,13113.561487309991,148.1395108200013,53557.292706240005 2023-06-03,16:12:47.000,154,11000748,13845,0,1685808766,13113.574959929996,148.11836343000323,53557.18091232 2023-06-03,16:12:48.000,154,11000757,13565,0,1685808767,13113.534542069996,148.1042651700045,53557.26475776001 2023-06-03,16:12:49.000,154,11000758,14445,0,1685808768,13113.554750999996,148.08311777999916,53557.26475776001 2023-06-03,16:12:50.000,154,11000716,13845,0,1685808769,13113.568223620001,148.08311777999916,53557.25777064 2023-06-03,16:12:51.000,154,11000762,13885,0,1685808770,13113.568223620001,148.1254125600026,53557.25777064 2023-06-03,16:12:52.000,154,11000725,13805,0,1685808771,13113.534542069996,148.11836343000323,53557.23680928001 2023-06-03,16:12:53.000,154,11000771,14125,0,1685808772,13113.554750999996,148.09721603999787,53557.26475776001 2023-06-03,16:12:54.000,154,11000763,14045,0,1685808773,13113.534542069996,148.0760686499998,53557.26475776001 2023-06-03,16:12:55.000,154,11000729,13845,0,1685808774,13113.514333139996,148.06197039000108,53557.21584792001 2023-06-03,16:12:56.000,154,11000788,13885,0,1685808775,13113.50759683,148.04787213000236,53557.27174488 2023-06-03,16:12:57.000,154,11000740,13925,0,1685808776,13113.54801469,148.02672474000428,53557.243796400006 2023-06-03,16:12:58.000,154,11000756,13805,0,1685808777,13113.581696239991,148.03377387000364,53557.25777064 2023-06-03,16:12:59.000,154,11000774,13805,0,1685808778,13113.54801469,148.040823000003,53557.32764184 2023-06-03,16:13:00.000,154,11000779,13525,0,1685808779,13113.574959929996,148.040823000003,53557.28571912001 2023-06-03,16:13:01.000,154,11000754,13725,0,1685808780,13113.46044265999,148.04787213000236,53557.16693808001 2023-06-03,16:13:02.000,154,11000717,13965,0,1685808781,13113.46717897,148.0760686499998,53557.20187368 2023-06-03,16:13:03.000,154,11000739,13765,0,1685808782,13113.44023372999,148.04787213000236,53557.16693808001 2023-06-03,16:13:04.000,154,11000745,13925,0,1685808783,13113.4873879,147.99852821999957,53557.292706240005 2023-06-03,16:13:05.000,154,11000797,13925,0,1685808784,13113.500860519991,147.99852821999957,53557.23680928001 2023-06-03,16:13:06.000,154,11000754,13645,0,1685808785,13113.50759683,147.97033170000213,53557.292706240005 2023-06-03,16:13:07.000,154,11000774,13885,0,1685808786,13113.494124209996,148.0126264799983,53557.31366760001 2023-06-03,16:13:08.000,154,11000739,13805,0,1685808787,13113.48065158999,148.02672474000428,53557.25777064 2023-06-03,16:13:09.000,154,11000756,13925,0,1685808788,13113.433497419996,147.98442996000085,53557.18091232 2023-06-03,16:13:10.000,154,11000745,13965,0,1685808789,13113.42002479999,147.98442996000085,53557.25078352 2023-06-03,16:13:11.000,154,11000772,13885,0,1685808790,13113.453706349996,148.0126264799983,53557.18091232 2023-06-03,16:13:12.000,154,11000794,13765,0,1685808791,13113.372870629995,148.00557734999893,53557.15296384 2023-06-03,16:13:13.000,154,11000731,13725,0,1685808792,13113.393079559995,147.9914790900002,53557.2088608 2023-06-03,16:13:14.000,154,11000730,13805,0,1685808793,13113.473915279996,147.96328257000278,53557.25078352 2023-06-03,16:13:15.000,154,11000762,13565,0,1685808794,13113.44023372999,147.97033170000213,53557.2088608 2023-06-03,16:13:16.000,154,11000739,13965,0,1685808795,13113.413288489995,147.94918431000406,53557.21584792001 2023-06-03,16:13:17.000,154,11000731,13685,0,1685808796,13113.38634325,147.9421351800047,53557.18789944001 2023-06-03,16:13:18.000,154,11000764,13965,0,1685808797,13113.33918907999,147.9280369199987,53557.11104112 2023-06-03,16:13:19.000,154,11000760,13805,0,1685808798,13113.34592539,147.94918431000406,53557.15995096 2023-06-03,16:13:20.000,154,11000784,13725,0,1685808799,13113.39981586999,147.92098778999934,53557.222835040004 2023-06-03,16:13:21.000,154,11000823,13965,0,1685808800,13113.37960693999,147.8786930100032,53557.23680928001 2023-06-03,16:13:22.000,154,11000756,14045,0,1685808801,13113.35939800999,147.89984040000127,53557.25078352 2023-06-03,16:13:23.000,154,11000759,13685,0,1685808802,13113.352661699995,147.89984040000127,53557.2088608 2023-06-03,16:13:24.000,154,11000688,13605,0,1685808803,13113.39981586999,147.89984040000127,53557.16693808001 2023-06-03,16:13:25.000,154,11000728,13805,0,1685808804,13113.352661699995,147.8786930100032,53557.16693808001 2023-06-03,16:13:26.000,154,11000790,13925,0,1685808805,13113.312243839995,147.85049648999848,53557.11802824001 2023-06-03,16:13:27.000,154,11000750,13885,0,1685808806,13113.36613432,147.8293491000004,53557.194886560006 2023-06-03,16:13:28.000,154,11000757,14165,0,1685808807,13113.32571646,147.8293491000004,53557.13200248 2023-06-03,16:13:29.000,154,11000696,13925,0,1685808808,13113.312243839995,147.85049648999848,53557.11104112 2023-06-03,16:13:30.000,154,11000724,13885,0,1685808809,13113.352661699995,147.82229997000104,53557.14597672001 2023-06-03,16:13:31.000,154,11000795,13525,0,1685808810,13113.312243839995,147.80820171000232,53557.18789944001 2023-06-03,16:13:32.000,154,11000763,13925,0,1685808811,13113.372870629995,147.78705432000424,53557.194886560006 2023-06-03,16:13:33.000,154,11000772,13645,0,1685808812,13113.24488074,147.80820171000232,53557.076105520006 2023-06-03,16:13:34.000,154,11000724,13845,0,1685808813,13113.27856228999,147.78000519000489,53557.08309264 2023-06-03,16:13:35.000,154,11000779,14125,0,1685808814,13113.32571646,147.80115258000296,53557.18789944001 2023-06-03,16:13:36.000,154,11000757,13925,0,1685808815,13113.32571646,147.75885779999953,53557.104054 2023-06-03,16:13:37.000,154,11000800,13645,0,1685808816,13113.30550753,147.78705432000424,53557.09706688001 2023-06-03,16:13:38.000,154,11000771,14045,0,1685808817,13113.32571646,147.78705432000424,53557.11104112 2023-06-03,16:13:39.000,154,11000764,13765,0,1685808818,13113.37960693999,147.7659069299989,53557.125015360005 2023-06-03,16:13:40.000,154,11000721,13685,0,1685808819,13113.33918907999,147.78000519000489,53557.15296384 2023-06-03,16:13:41.000,154,11000786,13765,0,1685808820,13113.32571646,147.75180867000017,53557.104054 2023-06-03,16:13:42.000,154,11000740,13965,0,1685808821,13113.27856228999,147.7447595400008,53557.01322144 2023-06-03,16:13:43.000,154,11000721,13765,0,1685808822,13113.25835335999,147.78705432000424,53557.04815704001 2023-06-03,16:13:44.000,154,11000749,14005,0,1685808823,13113.2852986,147.7659069299989,53557.04116992 2023-06-03,16:13:45.000,154,11000783,13725,0,1685808824,13113.30550753,147.7306612800021,53557.06911840001 2023-06-03,16:13:46.000,154,11000766,13805,0,1685808825,13113.29877121999,147.7306612800021,53557.04116992 2023-06-03,16:13:47.000,154,11000762,13925,0,1685808826,13113.292034909995,147.80115258000296,53557.15296384 2023-06-03,16:13:48.000,154,11000728,13885,0,1685808827,13113.32571646,147.78000519000489,53557.1389896 2023-06-03,16:13:49.000,154,11000777,14005,0,1685808828,13113.292034909995,147.78000519000489,53557.08309264 2023-06-03,16:13:50.000,154,11000761,14005,0,1685808829,13113.29877121999,147.7447595400008,53557.13200248 2023-06-03,16:13:51.000,154,11000746,14005,0,1685808830,13113.31898014999,147.78000519000489,53557.14597672001 2023-06-03,16:13:52.000,154,11000765,14045,0,1685808831,13113.30550753,147.78000519000489,53557.15995096 2023-06-03,16:13:53.000,154,11000756,14285,0,1685808832,13113.231408119995,147.80115258000296,53557.09007976 2023-06-03,16:13:54.000,154,11000749,14045,0,1685808833,13113.25835335999,147.78000519000489,53557.06213128 2023-06-03,16:13:55.000,154,11000746,13725,0,1685808834,13113.32571646,147.7659069299989,53557.15995096 2023-06-03,16:13:56.000,154,11000775,13885,0,1685808835,13113.292034909995,147.7941034500036,53557.11104112 2023-06-03,16:13:57.000,154,11000738,14165,0,1685808836,13113.26508967,147.7941034500036,53557.076105520006 2023-06-03,16:13:58.000,154,11000751,14045,0,1685808837,13113.25835335999,147.7659069299989,53557.076105520006 2023-06-03,16:13:59.000,154,11000764,13925,0,1685808838,13113.211199189995,147.80115258000296,53556.99226008 2023-06-03,16:14:00.000,154,11000753,14085,0,1685808839,13113.18425395,147.75885779999953,53556.9643116 2023-06-03,16:14:01.000,154,11000764,13645,0,1685808840,13113.190990259995,147.75885779999953,53556.97828584001 2023-06-03,16:14:02.000,154,11000760,13885,0,1685808841,13113.211199189995,147.75180867000017,53557.027195680006 2023-06-03,16:14:03.000,154,11000747,14365,0,1685808842,13113.19772656999,147.7447595400008,53557.02020856001 2023-06-03,16:14:04.000,154,11000714,14085,0,1685808843,13113.20446288,147.7306612800021,53557.04116992 2023-06-03,16:14:05.000,154,11000783,13685,0,1685808844,13113.130363469994,147.75180867000017,53556.957324480005 2023-06-03,16:14:06.000,154,11000790,13525,0,1685808845,13113.14383609,147.78705432000424,53557.006234320004 2023-06-03,16:14:07.000,154,11000735,13925,0,1685808846,13113.130363469994,147.81525084000168,53556.95033736001 2023-06-03,16:14:08.000,154,11000758,13925,0,1685808847,13113.130363469994,147.77295605999825,53556.99924720001 2023-06-03,16:14:09.000,154,11000761,14045,0,1685808848,13113.170781329994,147.80115258000296,53556.97129872 2023-06-03,16:14:10.000,154,11000787,13885,0,1685808849,13113.19772656999,147.7659069299989,53557.027195680006 2023-06-03,16:14:11.000,154,11000740,14165,0,1685808850,13113.170781329994,147.75885779999953,53556.9643116 2023-06-03,16:14:12.000,154,11000734,14045,0,1685808851,13113.103418229999,147.80115258000296,53556.908414640006 2023-06-03,16:14:13.000,154,11000744,13965,0,1685808852,13113.12362716,147.78000519000489,53556.887453280004 2023-06-03,16:14:14.000,154,11000751,14205,0,1685808853,13113.09668191999,147.77295605999825,53556.908414640006 2023-06-03,16:14:15.000,154,11000734,13805,0,1685808854,13113.12362716,147.7659069299989,53556.908414640006 2023-06-03,16:14:16.000,154,11000746,13925,0,1685808855,13113.11689084999,147.77295605999825,53556.92937600001 2023-06-03,16:14:17.000,154,11000757,14005,0,1685808856,13113.063000369999,147.80115258000296,53556.92238888 2023-06-03,16:14:18.000,154,11000763,14045,0,1685808857,13113.103418229999,147.78705432000424,53556.93636312 2023-06-03,16:14:19.000,154,11000725,13885,0,1685808858,13113.13709977999,147.7659069299989,53556.887453280004 2023-06-03,16:14:20.000,154,11000767,14005,0,1685808859,13113.09668191999,147.7659069299989,53556.92937600001 2023-06-03,16:14:21.000,154,11000741,13845,0,1685808860,13113.089945609994,147.78705432000424,53556.91540176 2023-06-03,16:14:22.000,154,11000734,13965,0,1685808861,13113.09668191999,147.80115258000296,53556.88046616001 2023-06-03,16:14:23.000,154,11000773,13965,0,1685808862,13113.110154539994,147.85049648999848,53556.84553056 2023-06-03,16:14:24.000,154,11000762,14005,0,1685808863,13113.130363469994,147.80820171000232,53556.90142752001 2023-06-03,16:14:25.000,154,11000776,13805,0,1685808864,13113.12362716,147.83639822999976,53556.84553056 2023-06-03,16:14:26.000,154,11000734,14125,0,1685808865,13113.170781329994,147.7941034500036,53556.859504800006 2023-06-03,16:14:27.000,154,11000739,14005,0,1685808866,13113.14383609,147.8293491000004,53556.87347904 2023-06-03,16:14:28.000,154,11000708,13885,0,1685808867,13113.14383609,147.83639822999976,53556.859504800006 2023-06-03,16:14:29.000,154,11000721,13965,0,1685808868,13113.110154539994,147.82229997000104,53556.85251768001 2023-06-03,16:14:30.000,154,11000756,14005,0,1685808869,13113.110154539994,147.7941034500036,53556.85251768001 2023-06-03,16:14:31.000,154,11000771,14325,0,1685808870,13113.110154539994,147.83639822999976,53556.8944404 2023-06-03,16:14:32.000,154,11000793,14045,0,1685808871,13113.089945609994,147.78000519000489,53556.81059496001 2023-06-03,16:14:33.000,154,11000725,13885,0,1685808872,13113.12362716,147.78705432000424,53556.80360784 2023-06-03,16:14:34.000,154,11000739,13805,0,1685808873,13113.150572399994,147.78000519000489,53556.86649192 2023-06-03,16:14:35.000,154,11000759,14005,0,1685808874,13113.18425395,147.78705432000424,53556.81059496001 2023-06-03,16:14:36.000,154,11000772,13925,0,1685808875,13113.15730870999,147.7941034500036,53556.83155632001 2023-06-03,16:14:37.000,154,11000748,13885,0,1685808876,13113.170781329994,147.78000519000489,53556.88046616001 2023-06-03,16:14:38.000,154,11000797,13805,0,1685808877,13113.09668191999,147.75885779999953,53556.76168512001 2023-06-03,16:14:39.000,154,11000725,13925,0,1685808878,13113.110154539994,147.75180867000017,53556.76168512001 2023-06-03,16:14:40.000,154,11000711,13925,0,1685808879,13113.16404502,147.7659069299989,53556.859504800006 2023-06-03,16:14:41.000,154,11000725,13845,0,1685808880,13113.16404502,147.71656302000338,53556.8245692 2023-06-03,16:14:42.000,154,11000791,13925,0,1685808881,13113.16404502,147.7447595400008,53556.8245692 2023-06-03,16:14:43.000,154,11000743,14005,0,1685808882,13113.130363469994,147.7447595400008,53556.72674952 2023-06-03,16:14:44.000,154,11000728,13645,0,1685808883,13113.15730870999,147.71656302000338,53556.8245692 2023-06-03,16:14:45.000,154,11000738,13925,0,1685808884,13113.150572399994,147.72361215000274,53556.754698 2023-06-03,16:14:46.000,154,11000704,13925,0,1685808885,13113.11689084999,147.6672191100006,53556.77565936 2023-06-03,16:14:47.000,154,11000745,13725,0,1685808886,13113.16404502,147.70951389000402,53556.754698 2023-06-03,16:14:48.000,154,11000756,13725,0,1685808887,13113.130363469994,147.65312085000187,53556.73373664001 2023-06-03,16:14:49.000,154,11000716,13645,0,1685808888,13113.11689084999,147.68836649999866,53556.74771088 2023-06-03,16:14:50.000,154,11000718,14205,0,1685808889,13113.21793549999,147.6672191100006,53556.83155632001 2023-06-03,16:14:51.000,154,11000737,14005,0,1685808890,13113.251617049995,147.66016998000123,53556.87347904 2023-06-03,16:14:52.000,154,11000728,13765,0,1685808891,13113.231408119995,147.62492433000443,53556.83155632001 2023-06-03,16:14:53.000,154,11000768,13845,0,1685808892,13113.14383609,147.6813173699993,53556.76867224 2023-06-03,16:14:54.000,154,11000768,13845,0,1685808893,13113.17751763999,147.67426823999995,53556.8245692 2023-06-03,16:14:55.000,154,11000783,13725,0,1685808894,13113.231408119995,147.66016998000123,53556.79662072 2023-06-03,16:14:56.000,154,11000751,13885,0,1685808895,13113.211199189995,147.63902259000315,53556.88046616001 2023-06-03,16:14:57.000,154,11000770,14005,0,1685808896,13113.15730870999,147.6319734600038,53556.789633600005 2023-06-03,16:14:58.000,154,11000768,13645,0,1685808897,13113.16404502,147.61082606999844,53556.789633600005 2023-06-03,16:14:59.000,154,11000754,14045,0,1685808898,13113.18425395,147.65312085000187,53556.83155632001 2023-06-03,16:15:00.000,154,11000742,13965,0,1685808899,13113.22467181,147.6319734600038,53556.81758208 2023-06-03,16:15:01.000,154,11000787,13925,0,1685808900,13113.211199189995,147.6178751999978,53556.80360784 2023-06-03,16:15:02.000,154,11000702,14085,0,1685808901,13113.170781329994,147.582629550001,53556.76867224 2023-06-03,16:15:03.000,154,11000767,13885,0,1685808902,13113.15730870999,147.60377693999908,53556.76867224 2023-06-03,16:15:04.000,154,11000722,14125,0,1685808903,13113.19772656999,147.58967868000036,53556.838543440004 2023-06-03,16:15:05.000,154,11000739,14285,0,1685808904,13113.211199189995,147.60377693999908,53556.838543440004 2023-06-03,16:15:06.000,154,11000747,14045,0,1685808905,13113.19772656999,147.57558042000164,53556.8245692 2023-06-03,16:15:07.000,154,11000766,13925,0,1685808906,13113.22467181,147.63902259000315,53556.754698 2023-06-03,16:15:08.000,154,11000767,13725,0,1685808907,13113.15730870999,147.58967868000036,53556.73373664001 2023-06-03,16:15:09.000,154,11000774,13885,0,1685808908,13113.190990259995,147.57558042000164,53556.80360784 2023-06-03,16:15:10.000,154,11000743,14045,0,1685808909,13113.19772656999,147.55443303000357,53556.81758208 2023-06-03,16:15:11.000,154,11000769,14005,0,1685808910,13113.18425395,147.56853129000228,53556.719762400004 2023-06-03,16:15:12.000,154,11000719,13765,0,1685808911,13113.11689084999,147.58967868000036,53556.71277528001 2023-06-03,16:15:13.000,154,11000780,13845,0,1685808912,13113.14383609,147.57558042000164,53556.69880104 2023-06-03,16:15:14.000,154,11000724,13725,0,1685808913,13113.170781329994,147.5473839000042,53556.69880104 2023-06-03,16:15:15.000,154,11000746,13605,0,1685808914,13113.19772656999,147.5473839000042,53556.719762400004 2023-06-03,16:15:16.000,154,11000756,13725,0,1685808915,13113.170781329994,147.54033477000485,53556.72674952 2023-06-03,16:15:17.000,154,11000730,13885,0,1685808916,13113.14383609,147.55443303000357,53556.69880104 2023-06-03,16:15:18.000,154,11000776,13885,0,1685808917,13113.13709977999,147.5473839000042,53556.6498912 2023-06-03,16:15:19.000,154,11000767,13805,0,1685808918,13113.15730870999,147.55443303000357,53556.62892984 2023-06-03,16:15:20.000,154,11000777,13805,0,1685808919,13113.13709977999,147.52623650999885,53556.67783968 2023-06-03,16:15:21.000,154,11000725,13965,0,1685808920,13113.16404502,147.49803999000142,53556.71277528001 2023-06-03,16:15:22.000,154,11000737,13725,0,1685808921,13113.17751763999,147.49803999000142,53556.73373664001 2023-06-03,16:15:23.000,154,11000702,14125,0,1685808922,13113.17751763999,147.49803999000142,53556.70578816 2023-06-03,16:15:24.000,154,11000726,13725,0,1685808923,13113.19772656999,147.44164694999927,53556.73373664001 2023-06-03,16:15:25.000,154,11000745,13845,0,1685808924,13113.170781329994,147.42754869000055,53556.73373664001 2023-06-03,16:15:26.000,154,11000716,13845,0,1685808925,13113.17751763999,147.41345043000183,53556.670852560004 2023-06-03,16:15:27.000,154,11000771,13725,0,1685808926,13113.15730870999,147.42754869000055,53556.691813920006 2023-06-03,16:15:28.000,154,11000717,14045,0,1685808927,13113.150572399994,147.42754869000055,53556.64290408001 2023-06-03,16:15:29.000,154,11000744,13925,0,1685808928,13113.19772656999,147.4345978199999,53556.74771088 2023-06-03,16:15:30.000,154,11000752,13885,0,1685808929,13113.15730870999,147.4345978199999,53556.73373664001 2023-06-03,16:15:31.000,154,11000753,14165,0,1685808930,13113.23814442999,147.3852539100044,53556.740723760005 2023-06-03,16:15:32.000,154,11000756,13845,0,1685808931,13113.21793549999,147.3852539100044,53556.76867224 2023-06-03,16:15:33.000,154,11000703,13725,0,1685808932,13113.14383609,147.3852539100044,53556.77565936 2023-06-03,16:15:34.000,154,11000716,13925,0,1685808933,13113.12362716,147.35000826000032,53556.66386544001 2023-06-03,16:15:35.000,154,11000708,14085,0,1685808934,13113.150572399994,147.3852539100044,53556.719762400004 2023-06-03,16:15:36.000,154,11000738,13885,0,1685808935,13113.150572399994,147.35000826000032,53556.72674952 2023-06-03,16:15:37.000,154,11000783,13925,0,1685808936,13113.110154539994,147.36410651999904,53556.70578816 2023-06-03,16:15:38.000,154,11000725,13765,0,1685808937,13113.16404502,147.3359100000016,53556.77565936 2023-06-03,16:15:39.000,154,11000725,14005,0,1685808938,13113.170781329994,147.3359100000016,53556.74771088 2023-06-03,16:15:40.000,154,11000727,13725,0,1685808939,13113.083209299999,147.31476261000353,53556.71277528001 2023-06-03,16:15:41.000,154,11000739,14165,0,1685808940,13113.103418229999,147.31476261000353,53556.67783968 2023-06-03,16:15:42.000,154,11000747,13925,0,1685808941,13113.12362716,147.29361521999817,53556.65687832 2023-06-03,16:15:43.000,154,11000742,13885,0,1685808942,13113.07647298999,147.29361521999817,53556.573032880005 2023-06-03,16:15:44.000,154,11000772,13725,0,1685808943,13113.110154539994,147.25132044000202,53556.62892984 2023-06-03,16:15:45.000,154,11000744,13885,0,1685808944,13113.11689084999,147.26541870000074,53556.6498912 2023-06-03,16:15:46.000,154,11000731,13885,0,1685808945,13113.11689084999,147.2372221800033,53556.67783968 2023-06-03,16:15:47.000,154,11000753,13965,0,1685808946,13113.130363469994,147.2724678300001,53556.64290408001 2023-06-03,16:15:48.000,154,11000717,13725,0,1685808947,13113.11689084999,147.22312392000458,53556.58002 2023-06-03,16:15:49.000,154,11000711,13725,0,1685808948,13113.022582509999,147.22312392000458,53556.53111016 2023-06-03,16:15:50.000,154,11000715,13725,0,1685808949,13113.042791439999,147.20197652999923,53556.6498912 2023-06-03,16:15:51.000,154,11000754,13605,0,1685808950,13113.083209299999,147.1878782700005,53556.62892984 2023-06-03,16:15:52.000,154,11000749,14045,0,1685808951,13113.049527749994,147.21607478999795,53556.63591696 2023-06-03,16:15:53.000,154,11000734,13965,0,1685808952,13113.083209299999,147.20197652999923,53556.67783968 2023-06-03,16:15:54.000,154,11000739,13925,0,1685808953,13113.13709977999,147.1737800100018,53556.73373664001 2023-06-03,16:15:55.000,154,11000762,14085,0,1685808954,13113.13709977999,147.1878782700005,53556.71277528001 2023-06-03,16:15:56.000,154,11000712,14045,0,1685808955,13113.11689084999,147.19492739999987,53556.72674952 2023-06-03,16:15:57.000,154,11000752,13725,0,1685808956,13113.083209299999,147.1737800100018,53556.621942720005 2023-06-03,16:15:58.000,154,11000719,14245,0,1685808957,13113.069736679994,147.1878782700005,53556.66386544001 2023-06-03,16:15:59.000,154,11000741,13605,0,1685808958,13113.14383609,147.124436099999,53556.66386544001 2023-06-03,16:16:00.000,154,11000753,13805,0,1685808959,13113.103418229999,147.10328871000092,53556.76867224 2023-06-03,16:16:01.000,154,11000682,14285,0,1685808960,13113.12362716,147.11033784000028,53556.67783968 2023-06-03,16:16:02.000,154,11000784,14085,0,1685808961,13113.09668191999,147.11738696999964,53556.754698 2023-06-03,16:16:03.000,154,11000726,13885,0,1685808962,13113.150572399994,147.0750921900035,53556.72674952 2023-06-03,16:16:04.000,154,11000690,14085,0,1685808963,13113.103418229999,147.09623958000157,53556.77565936 2023-06-03,16:16:05.000,154,11000736,13845,0,1685808964,13113.083209299999,147.06804306000413,53556.71277528001 2023-06-03,16:16:06.000,154,11000744,13925,0,1685808965,13113.069736679994,147.08214132000285,53556.670852560004 2023-06-03,16:16:07.000,154,11000741,13885,0,1685808966,13113.11689084999,147.06099393000477,53556.68482680001 2023-06-03,16:16:08.000,154,11000729,14165,0,1685808967,13113.029318819994,147.06099393000477,53556.64290408001 2023-06-03,16:16:09.000,154,11000738,13925,0,1685808968,13113.150572399994,147.05394479999813,53556.70578816 2023-06-03,16:16:10.000,154,11000738,13965,0,1685808969,13113.13709977999,147.04689566999878,53556.80360784 2023-06-03,16:16:11.000,154,11000696,13965,0,1685808970,13113.150572399994,147.0257482800007,53556.74771088 2023-06-03,16:16:12.000,154,11000710,13845,0,1685808971,13113.07647298999,147.0257482800007,53556.691813920006 2023-06-03,16:16:13.000,154,11000747,14205,0,1685808972,13113.089945609994,147.01165002000198,53556.72674952 2023-06-03,16:16:14.000,154,11000710,13925,0,1685808973,13112.928274169994,147.03984653999942,53556.503161680004 2023-06-03,16:16:15.000,154,11000737,14125,0,1685808974,13112.995637269989,147.00460089000262,53556.61495560001 2023-06-03,16:16:16.000,154,11000751,13805,0,1685808975,13113.049527749994,146.9905026300039,53556.77565936 2023-06-03,16:16:17.000,154,11000720,13725,0,1685808976,13113.015846199989,147.03279741000006,53556.621942720005 2023-06-03,16:16:18.000,154,11000723,13965,0,1685808977,13113.110154539994,146.9623061099992,53556.69880104 2023-06-03,16:16:19.000,154,11000709,13845,0,1685808978,13113.12362716,147.01869915000134,53556.71277528001 2023-06-03,16:16:20.000,154,11000710,13765,0,1685808979,13113.07647298999,147.0257482800007,53556.68482680001 2023-06-03,16:16:21.000,154,11000746,13925,0,1685808980,13113.049527749994,146.9623061099992,53556.68482680001 2023-06-03,16:16:22.000,154,11000717,13925,0,1685808981,13113.07647298999,146.9905026300039,53556.72674952 2023-06-03,16:16:23.000,154,11000787,13925,0,1685808982,13113.14383609,146.99755176000326,53556.72674952 2023-06-03,16:16:24.000,154,11000724,14165,0,1685808983,13113.12362716,147.01165002000198,53556.789633600005 2023-06-03,16:16:25.000,154,11000711,13885,0,1685808984,13113.14383609,147.01869915000134,53556.77565936 2023-06-03,16:16:26.000,154,11000728,13725,0,1685808985,13113.12362716,146.98345350000454,53556.78264648001 2023-06-03,16:16:27.000,154,11000810,13845,0,1685808986,13113.150572399994,147.01869915000134,53556.754698 2023-06-03,16:16:28.000,154,11000720,14165,0,1685808987,13113.07647298999,147.03984653999942,53556.740723760005 2023-06-03,16:16:29.000,154,11000711,13925,0,1685808988,13113.103418229999,147.03984653999942,53556.76867224 2023-06-03,16:16:30.000,154,11000742,13685,0,1685808989,13113.069736679994,147.0750921900035,53556.77565936 2023-06-03,16:16:31.000,154,11000766,13805,0,1685808990,13113.089945609994,147.05394479999813,53556.73373664001 2023-06-03,16:16:32.000,154,11000765,14005,0,1685808991,13112.988900959994,147.06804306000413,53556.74771088 2023-06-03,16:16:33.000,154,11000789,14045,0,1685808992,13113.103418229999,147.0891904500022,53556.754698 2023-06-03,16:16:34.000,154,11000707,13965,0,1685808993,13113.022582509999,147.06804306000413,53556.719762400004 2023-06-03,16:16:35.000,154,11000736,14045,0,1685808994,13113.029318819994,147.0891904500022,53556.72674952 2023-06-03,16:16:36.000,154,11000723,14045,0,1685808995,13113.03605512999,147.01869915000134,53556.740723760005 2023-06-03,16:16:37.000,154,11000757,13725,0,1685808996,13113.015846199989,147.04689566999878,53556.670852560004 2023-06-03,16:16:38.000,154,11000716,13965,0,1685808997,13112.975428339989,147.06099393000477,53556.72674952 2023-06-03,16:16:39.000,154,11000707,14085,0,1685808998,13113.05626405999,147.04689566999878,53556.719762400004 2023-06-03,16:16:40.000,154,11000780,13965,0,1685808999,13113.022582509999,147.01869915000134,53556.754698 2023-06-03,16:16:41.000,154,11000717,13965,0,1685809000,13113.015846199989,147.01869915000134,53556.76867224 2023-06-03,16:16:42.000,154,11000729,13925,0,1685809001,13113.015846199989,146.96935523999855,53556.77565936 2023-06-03,16:16:43.000,154,11000764,13805,0,1685809002,13113.069736679994,146.96935523999855,53556.77565936 2023-06-03,16:16:44.000,154,11000711,13925,0,1685809003,13113.07647298999,146.9411587200011,53556.789633600005 2023-06-03,16:16:45.000,154,11000749,13885,0,1685809004,13113.083209299999,146.94820785000047,53556.754698 2023-06-03,16:16:46.000,154,11000729,13965,0,1685809005,13113.042791439999,146.99755176000326,53556.79662072 2023-06-03,16:16:47.000,154,11000739,13765,0,1685809006,13113.11689084999,147.00460089000262,53556.83155632001 2023-06-03,16:16:48.000,154,11000718,13565,0,1685809007,13113.009109889994,147.0257482800007,53556.72674952 2023-06-03,16:16:49.000,154,11000739,13845,0,1685809008,13113.05626405999,147.01165002000198,53556.71277528001 2023-06-03,16:16:50.000,154,11000757,14085,0,1685809009,13113.103418229999,146.95525697999983,53556.80360784 2023-06-03,16:16:51.000,154,11000772,14045,0,1685809010,13113.110154539994,146.95525697999983,53556.81758208 2023-06-03,16:16:52.000,154,11000717,13885,0,1685809011,13113.069736679994,146.9764043699979,53556.81758208 2023-06-03,16:16:53.000,154,11000710,13885,0,1685809012,13113.049527749994,147.00460089000262,53556.72674952 2023-06-03,16:16:54.000,154,11000724,13965,0,1685809013,13113.03605512999,147.00460089000262,53556.838543440004 2023-06-03,16:16:55.000,154,11000714,13885,0,1685809014,13113.029318819994,147.01869915000134,53556.73373664001 2023-06-03,16:16:56.000,154,11000765,13885,0,1685809015,13113.07647298999,147.03279741000006,53556.81758208 2023-06-03,16:16:57.000,154,11000761,14005,0,1685809016,13113.049527749994,147.03984653999942,53556.78264648001 2023-06-03,16:16:58.000,154,11000746,13925,0,1685809017,13113.063000369999,147.06804306000413,53556.838543440004 2023-06-03,16:16:59.000,154,11000747,13805,0,1685809018,13113.12362716,147.03279741000006,53556.80360784 2023-06-03,16:17:00.000,154,11000692,14045,0,1685809019,13113.069736679994,147.01869915000134,53556.81059496001 2023-06-03,16:17:01.000,154,11000742,13965,0,1685809020,13113.042791439999,147.05394479999813,53556.80360784 2023-06-03,16:17:02.000,154,11000760,14005,0,1685809021,13113.002373579999,147.06804306000413,53556.76867224 2023-06-03,16:17:03.000,154,11000755,14005,0,1685809022,13113.029318819994,147.09623958000157,53556.68482680001 2023-06-03,16:17:04.000,154,11000750,13765,0,1685809023,13113.049527749994,147.11738696999964,53556.77565936 2023-06-03,16:17:05.000,154,11000747,13885,0,1685809024,13113.083209299999,147.0891904500022,53556.81758208 2023-06-03,16:17:06.000,154,11000760,14085,0,1685809025,13113.09668191999,147.10328871000092,53556.81059496001 2023-06-03,16:17:07.000,154,11000732,13605,0,1685809026,13113.103418229999,147.06804306000413,53556.85251768001 2023-06-03,16:17:08.000,154,11000735,13885,0,1685809027,13113.022582509999,147.13148522999836,53556.80360784 2023-06-03,16:17:09.000,154,11000745,13845,0,1685809028,13113.09668191999,147.10328871000092,53556.76867224 2023-06-03,16:17:10.000,154,11000720,13565,0,1685809029,13113.089945609994,147.11738696999964,53556.85251768001 2023-06-03,16:17:11.000,154,11000758,13885,0,1685809030,13113.089945609994,147.15968175000307,53556.81059496001 2023-06-03,16:17:12.000,154,11000750,13725,0,1685809031,13113.009109889994,147.13148522999836,53556.80360784 2023-06-03,16:17:13.000,154,11000766,13885,0,1685809032,13113.03605512999,147.15968175000307,53556.76867224 2023-06-03,16:17:14.000,154,11000732,13765,0,1685809033,13113.049527749994,147.16673088000243,53556.87347904 2023-06-03,16:17:15.000,154,11000755,13725,0,1685809034,13113.09668191999,147.16673088000243,53556.838543440004 2023-06-03,16:17:16.000,154,11000785,14245,0,1685809035,13113.083209299999,147.13853435999772,53556.85251768001 2023-06-03,16:17:17.000,154,11000747,13845,0,1685809036,13113.063000369999,147.1737800100018,53556.81758208 2023-06-03,16:17:18.000,154,11000731,14245,0,1685809037,13112.988900959994,147.1737800100018,53556.754698 2023-06-03,16:17:19.000,154,11000726,13805,0,1685809038,13112.988900959994,147.13853435999772,53556.719762400004 2023-06-03,16:17:20.000,154,11000781,13725,0,1685809039,13113.029318819994,147.15263262000371,53556.76168512001 2023-06-03,16:17:21.000,154,11000751,13845,0,1685809040,13113.042791439999,147.13853435999772,53556.8245692 2023-06-03,16:17:22.000,154,11000737,13725,0,1685809041,13113.05626405999,147.124436099999,53556.81059496001 2023-06-03,16:17:23.000,154,11000770,13805,0,1685809042,13113.009109889994,147.13148522999836,53556.8245692 2023-06-03,16:17:24.000,154,11000763,13965,0,1685809043,13113.002373579999,147.15968175000307,53556.79662072 2023-06-03,16:17:25.000,154,11000739,13845,0,1685809044,13113.009109889994,147.1737800100018,53556.719762400004 2023-06-03,16:17:26.000,154,11000756,14045,0,1685809045,13113.015846199989,147.15263262000371,53556.77565936 2023-06-03,16:17:27.000,154,11000775,13965,0,1685809046,13113.009109889994,147.1878782700005,53556.79662072 2023-06-03,16:17:28.000,154,11000741,13965,0,1685809047,13112.955219409989,147.1878782700005,53556.76168512001 2023-06-03,16:17:29.000,154,11000772,13925,0,1685809048,13112.955219409989,147.19492739999987,53556.719762400004 2023-06-03,16:17:30.000,154,11000795,13885,0,1685809049,13113.05626405999,147.19492739999987,53556.81059496001 2023-06-03,16:17:31.000,154,11000751,14045,0,1685809050,13113.022582509999,147.1737800100018,53556.81059496001 2023-06-03,16:17:32.000,154,11000738,13845,0,1685809051,13113.022582509999,147.18082914000115,53556.83155632001 2023-06-03,16:17:33.000,154,11000732,13885,0,1685809052,13112.995637269989,147.24427131000266,53556.76867224 2023-06-03,16:17:34.000,154,11000774,13925,0,1685809053,13112.948483099994,147.25132044000202,53556.72674952 2023-06-03,16:17:35.000,154,11000756,13725,0,1685809054,13112.982164649999,147.2372221800033,53556.754698 2023-06-03,16:17:36.000,154,11000736,13765,0,1685809055,13113.002373579999,147.23017305000394,53556.73373664001 2023-06-03,16:17:37.000,154,11000767,13965,0,1685809056,13112.982164649999,147.20197652999923,53556.740723760005 2023-06-03,16:17:38.000,154,11000769,13845,0,1685809057,13112.988900959994,147.23017305000394,53556.719762400004 2023-06-03,16:17:39.000,154,11000736,13765,0,1685809058,13113.083209299999,147.2372221800033,53556.76168512001 2023-06-03,16:17:40.000,154,11000806,14085,0,1685809059,13113.05626405999,147.23017305000394,53556.754698 2023-06-03,16:17:41.000,154,11000780,14085,0,1685809060,13113.049527749994,147.2724678300001,53556.74771088 2023-06-03,16:17:42.000,154,11000731,13885,0,1685809061,13113.009109889994,147.24427131000266,53556.77565936 2023-06-03,16:17:43.000,154,11000750,13845,0,1685809062,13113.015846199989,147.26541870000074,53556.66386544001 2023-06-03,16:17:44.000,154,11000743,14085,0,1685809063,13113.03605512999,147.21607478999795,53556.754698 2023-06-03,16:17:45.000,154,11000727,13805,0,1685809064,13113.049527749994,147.21607478999795,53556.789633600005 2023-06-03,16:17:46.000,154,11000756,14125,0,1685809065,13113.069736679994,147.23017305000394,53556.81059496001 2023-06-03,16:17:47.000,154,11000777,13845,0,1685809066,13113.063000369999,147.23017305000394,53556.81758208 2023-06-03,16:17:48.000,154,11000772,13965,0,1685809067,13113.042791439999,147.2372221800033,53556.80360784 2023-06-03,16:17:49.000,154,11000764,13965,0,1685809068,13113.09668191999,147.23017305000394,53556.77565936 2023-06-03,16:17:50.000,154,11000728,13605,0,1685809069,13113.103418229999,147.2372221800033,53556.789633600005 2023-06-03,16:17:51.000,154,11000760,13845,0,1685809070,13113.09668191999,147.24427131000266,53556.74771088 2023-06-03,16:17:52.000,154,11000738,13925,0,1685809071,13113.022582509999,147.24427131000266,53556.740723760005 2023-06-03,16:17:53.000,154,11000765,13845,0,1685809072,13113.07647298999,147.3006643500048,53556.71277528001 2023-06-03,16:17:54.000,154,11000753,13885,0,1685809073,13113.089945609994,147.24427131000266,53556.69880104 2023-06-03,16:17:55.000,154,11000774,13645,0,1685809074,13113.110154539994,147.24427131000266,53556.69880104 2023-06-03,16:17:56.000,154,11000735,13725,0,1685809075,13113.130363469994,147.23017305000394,53556.69880104 2023-06-03,16:17:57.000,154,11000829,13845,0,1685809076,13113.03605512999,147.25132044000202,53556.63591696 2023-06-03,16:17:58.000,154,11000775,13925,0,1685809077,13112.988900959994,147.2724678300001,53556.59399424001 2023-06-03,16:17:59.000,154,11000768,14005,0,1685809078,13113.015846199989,147.29361521999817,53556.61495560001 2023-06-03,16:18:00.000,154,11000757,13805,0,1685809079,13113.069736679994,147.24427131000266,53556.67783968 2023-06-03,16:18:01.000,154,11000719,13725,0,1685809080,13113.103418229999,147.28656608999881,53556.6498912 2023-06-03,16:18:02.000,154,11000754,13845,0,1685809081,13113.05626405999,147.29361521999817,53556.67783968 2023-06-03,16:18:03.000,154,11000758,13845,0,1685809082,13113.11689084999,147.30771348000417,53556.691813920006 2023-06-03,16:18:04.000,154,11000714,14245,0,1685809083,13113.12362716,147.27951695999946,53556.77565936 2023-06-03,16:18:05.000,154,11000747,13765,0,1685809084,13113.09668191999,147.29361521999817,53556.719762400004 2023-06-03,16:18:06.000,154,11000724,13925,0,1685809085,13113.07647298999,147.2724678300001,53556.69880104 2023-06-03,16:18:07.000,154,11000755,14245,0,1685809086,13113.05626405999,147.3359100000016,53556.66386544001 2023-06-03,16:18:08.000,154,11000782,14125,0,1685809087,13113.089945609994,147.27951695999946,53556.60796848 2023-06-03,16:18:09.000,154,11000727,13725,0,1685809088,13113.069736679994,147.28656608999881,53556.67783968 2023-06-03,16:18:10.000,154,11000699,14045,0,1685809089,13113.063000369999,147.23017305000394,53556.70578816 2023-06-03,16:18:11.000,154,11000735,13885,0,1685809090,13113.069736679994,147.25132044000202,53556.74771088 2023-06-03,16:18:12.000,154,11000775,14125,0,1685809091,13113.03605512999,147.2724678300001,53556.69880104 2023-06-03,16:18:13.000,154,11000760,13925,0,1685809092,13113.063000369999,147.28656608999881,53556.64290408001 2023-06-03,16:18:14.000,154,11000726,13805,0,1685809093,13113.089945609994,147.29361521999817,53556.66386544001 2023-06-03,16:18:15.000,154,11000758,13725,0,1685809094,13113.042791439999,147.27951695999946,53556.65687832 2023-06-03,16:18:16.000,154,11000770,13725,0,1685809095,13113.05626405999,147.2724678300001,53556.68482680001 2023-06-03,16:18:17.000,154,11000780,14005,0,1685809096,13112.995637269989,147.27951695999946,53556.70578816 2023-06-03,16:18:18.000,154,11000740,14085,0,1685809097,13113.009109889994,147.25132044000202,53556.68482680001 2023-06-03,16:18:19.000,154,11000720,13925,0,1685809098,13113.015846199989,147.28656608999881,53556.78264648001 2023-06-03,16:18:20.000,154,11000761,13805,0,1685809099,13113.069736679994,147.2372221800033,53556.71277528001 2023-06-03,16:18:21.000,154,11000751,14005,0,1685809100,13113.002373579999,147.25836957000138,53556.72674952 2023-06-03,16:18:22.000,154,11000757,13965,0,1685809101,13112.948483099994,147.25132044000202,53556.68482680001 2023-06-03,16:18:23.000,154,11000749,13885,0,1685809102,13112.948483099994,147.25132044000202,53556.6498912 2023-06-03,16:18:24.000,154,11000782,14205,0,1685809103,13113.002373579999,147.19492739999987,53556.719762400004 2023-06-03,16:18:25.000,154,11000768,13925,0,1685809104,13112.982164649999,147.20197652999923,53556.77565936 2023-06-03,16:18:26.000,154,11000763,13845,0,1685809105,13113.015846199989,147.18082914000115,53556.81059496001 2023-06-03,16:18:27.000,154,11000770,13725,0,1685809106,13113.009109889994,147.1878782700005,53556.789633600005 2023-06-03,16:18:28.000,154,11000760,13485,0,1685809107,13112.975428339989,147.14558349000436,53556.740723760005 2023-06-03,16:18:29.000,154,11000798,14085,0,1685809108,13112.975428339989,147.20197652999923,53556.754698 2023-06-03,16:18:30.000,154,11000753,14085,0,1685809109,13112.995637269989,147.124436099999,53556.77565936 2023-06-03,16:18:31.000,154,11000762,13965,0,1685809110,13112.975428339989,147.15263262000371,53556.76168512001 2023-06-03,16:18:32.000,154,11000755,13485,0,1685809111,13112.935010479989,147.13853435999772,53556.72674952 2023-06-03,16:18:33.000,154,11000730,13805,0,1685809112,13112.941746789998,147.11738696999964,53556.719762400004 2023-06-03,16:18:34.000,154,11000719,14045,0,1685809113,13112.968692029994,147.11738696999964,53556.79662072 2023-06-03,16:18:35.000,154,11000806,14005,0,1685809114,13113.015846199989,147.124436099999,53556.789633600005 2023-06-03,16:18:36.000,154,11000774,14165,0,1685809115,13112.995637269989,147.13853435999772,53556.754698 2023-06-03,16:18:37.000,154,11000765,13725,0,1685809116,13112.961955719999,147.124436099999,53556.691813920006 2023-06-03,16:18:38.000,154,11000726,13885,0,1685809117,13112.955219409989,147.11738696999964,53556.70578816 2023-06-03,16:18:39.000,154,11000789,14005,0,1685809118,13112.887856309993,147.0891904500022,53556.58002 2023-06-03,16:18:40.000,154,11000728,14005,0,1685809119,13112.887856309993,147.13853435999772,53556.64290408001 2023-06-03,16:18:41.000,154,11000763,14125,0,1685809120,13112.921537859998,147.0750921900035,53556.69880104 2023-06-03,16:18:42.000,154,11000720,13725,0,1685809121,13112.941746789998,147.08214132000285,53556.69880104 2023-06-03,16:18:43.000,154,11000743,13925,0,1685809122,13112.894592619989,147.0750921900035,53556.62892984 2023-06-03,16:18:44.000,154,11000771,13885,0,1685809123,13112.921537859998,147.0750921900035,53556.621942720005 2023-06-03,16:18:45.000,154,11000762,13885,0,1685809124,13112.928274169994,147.0750921900035,53556.63591696 2023-06-03,16:18:46.000,154,11000726,13845,0,1685809125,13112.928274169994,147.10328871000092,53556.66386544001 2023-06-03,16:18:47.000,154,11000779,13725,0,1685809126,13112.908065239993,147.04689566999878,53556.6498912 2023-06-03,16:18:48.000,154,11000785,13845,0,1685809127,13112.887856309993,147.01165002000198,53556.61495560001 2023-06-03,16:18:49.000,154,11000729,13885,0,1685809128,13112.874383689988,147.04689566999878,53556.691813920006 2023-06-03,16:18:50.000,154,11000765,13805,0,1685809129,13112.914801549989,147.03279741000006,53556.64290408001 2023-06-03,16:18:51.000,154,11000745,14245,0,1685809130,13112.941746789998,147.01869915000134,53556.71277528001 2023-06-03,16:18:52.000,154,11000778,14085,0,1685809131,13112.955219409989,146.98345350000454,53556.69880104 2023-06-03,16:18:53.000,154,11000770,13805,0,1685809132,13112.921537859998,146.9905026300039,53556.69880104 2023-06-03,16:18:54.000,154,11000713,13725,0,1685809133,13112.914801549989,146.96935523999855,53556.60098136 2023-06-03,16:18:55.000,154,11000759,13925,0,1685809134,13112.901328929998,146.96935523999855,53556.61495560001 2023-06-03,16:18:56.000,154,11000734,14165,0,1685809135,13112.948483099994,146.90591307000432,53556.670852560004 2023-06-03,16:18:57.000,154,11000793,13925,0,1685809136,13112.921537859998,146.93410959000175,53556.63591696 2023-06-03,16:18:58.000,154,11000744,13925,0,1685809137,13112.928274169994,146.92001133000304,53556.63591696 2023-06-03,16:18:59.000,154,11000705,13925,0,1685809138,13112.914801549989,146.9270604600024,53556.691813920006 2023-06-03,16:19:00.000,154,11000759,14045,0,1685809139,13112.921537859998,146.89886393999768,53556.65687832 2023-06-03,16:19:01.000,154,11000785,13845,0,1685809140,13112.881119999998,146.89181480999832,53556.64290408001 2023-06-03,16:19:02.000,154,11000799,13965,0,1685809141,13112.860911069998,146.88476567999896,53556.59399424001 2023-06-03,16:19:03.000,154,11000753,13725,0,1685809142,13112.867647379993,146.90591307000432,53556.60796848 2023-06-03,16:19:04.000,154,11000766,13765,0,1685809143,13112.840702139998,146.8777165499996,53556.60098136 2023-06-03,16:19:05.000,154,11000791,13885,0,1685809144,13112.847438449993,146.90591307000432,53556.67783968 2023-06-03,16:19:06.000,154,11000739,14165,0,1685809145,13112.887856309993,146.89181480999832,53556.740723760005 2023-06-03,16:19:07.000,154,11000738,14045,0,1685809146,13112.874383689988,146.89181480999832,53556.73373664001 2023-06-03,16:19:08.000,154,11000755,14045,0,1685809147,13112.786811659993,146.89181480999832,53556.61495560001 2023-06-03,16:19:09.000,154,11000799,14205,0,1685809148,13112.793547969988,146.90591307000432,53556.58700712 2023-06-03,16:19:10.000,154,11000760,13805,0,1685809149,13112.800284279998,146.91296220000368,53556.54508440001 2023-06-03,16:19:11.000,154,11000720,13805,0,1685809150,13112.793547969988,146.9270604600024,53556.5101488 2023-06-03,16:19:12.000,154,11000771,13765,0,1685809151,13112.786811659993,146.90591307000432,53556.56604576001 2023-06-03,16:19:13.000,154,11000707,13685,0,1685809152,13112.739657489998,146.8636182900009,53556.51713592001 2023-06-03,16:19:14.000,154,11000760,13685,0,1685809153,13112.793547969988,146.8777165499996,53556.54508440001 2023-06-03,16:19:15.000,154,11000728,14165,0,1685809154,13112.840702139998,146.88476567999896,53556.58002 2023-06-03,16:19:16.000,154,11000745,14085,0,1685809155,13112.833965829988,146.87066742000025,53556.63591696 2023-06-03,16:19:17.000,154,11000728,14085,0,1685809156,13112.773339040003,146.8636182900009,53556.60098136 2023-06-03,16:19:18.000,154,11000709,14005,0,1685809157,13112.753130110003,146.8636182900009,53556.5101488 2023-06-03,16:19:19.000,154,11000764,13885,0,1685809158,13112.766602729993,146.88476567999896,53556.524123040006 2023-06-03,16:19:20.000,154,11000708,13805,0,1685809159,13112.773339040003,146.82132351000473,53556.621942720005 2023-06-03,16:19:21.000,154,11000713,13725,0,1685809160,13112.786811659993,146.83542177000345,53556.56604576001 2023-06-03,16:19:22.000,154,11000716,14045,0,1685809161,13112.793547969988,146.82132351000473,53556.54508440001 2023-06-03,16:19:23.000,154,11000772,13725,0,1685809162,13112.766602729993,146.82132351000473,53556.56604576001 2023-06-03,16:19:24.000,154,11000753,13845,0,1685809163,13112.793547969988,146.8283726400041,53556.56604576001 2023-06-03,16:19:25.000,154,11000751,13885,0,1685809164,13112.780075349998,146.85656916000153,53556.51713592001 2023-06-03,16:19:26.000,154,11000752,13805,0,1685809165,13112.759866419998,146.80017611999938,53556.58002 2023-06-03,16:19:27.000,154,11000767,14085,0,1685809166,13112.753130110003,146.8283726400041,53556.573032880005 2023-06-03,16:19:28.000,154,11000743,14085,0,1685809167,13112.692503320002,146.80017611999938,53556.49617456001 2023-06-03,16:19:29.000,154,11000718,13845,0,1685809168,13112.692503320002,146.8142743799981,53556.53111016 2023-06-03,16:19:30.000,154,11000754,14005,0,1685809169,13112.759866419998,146.78607786000066,53556.621942720005 2023-06-03,16:19:31.000,154,11000753,14125,0,1685809170,13112.759866419998,146.78607786000066,53556.58700712 2023-06-03,16:19:32.000,154,11000800,13645,0,1685809171,13112.759866419998,146.78607786000066,53556.59399424001 2023-06-03,16:19:33.000,154,11000708,13925,0,1685809172,13112.665558079992,146.8283726400041,53556.53111016 2023-06-03,16:19:34.000,154,11000724,14125,0,1685809173,13112.699239629997,146.78607786000066,53556.5101488 2023-06-03,16:19:35.000,154,11000737,14085,0,1685809174,13112.739657489998,146.79312699000002,53556.59399424001 2023-06-03,16:19:36.000,154,11000766,13845,0,1685809175,13112.753130110003,146.75788134000322,53556.61495560001 2023-06-03,16:19:37.000,154,11000726,14005,0,1685809176,13112.746393799993,146.80017611999938,53556.60098136 2023-06-03,16:19:38.000,154,11000732,13925,0,1685809177,13112.726184869993,146.75788134000322,53556.60098136 2023-06-03,16:19:39.000,154,11000743,13885,0,1685809178,13112.746393799993,146.7790287300013,53556.60796848 2023-06-03,16:19:40.000,154,11000750,13725,0,1685809179,13112.739657489998,146.75083221000386,53556.61495560001 2023-06-03,16:19:41.000,154,11000741,13685,0,1685809180,13112.712712250002,146.77197960000194,53556.573032880005 2023-06-03,16:19:42.000,154,11000747,13565,0,1685809181,13112.672294390002,146.78607786000066,53556.55905864 2023-06-03,16:19:43.000,154,11000745,13805,0,1685809182,13112.685767009993,146.75788134000322,53556.524123040006 2023-06-03,16:19:44.000,154,11000754,13845,0,1685809183,13112.732921180002,146.78607786000066,53556.59399424001 2023-06-03,16:19:45.000,154,11000733,13925,0,1685809184,13112.759866419998,146.78607786000066,53556.64290408001 2023-06-03,16:19:46.000,154,11000758,13925,0,1685809185,13112.773339040003,146.75083221000386,53556.65687832 2023-06-03,16:19:47.000,154,11000739,13885,0,1685809186,13112.726184869993,146.75083221000386,53556.64290408001 2023-06-03,16:19:48.000,154,11000742,13925,0,1685809187,13112.699239629997,146.75788134000322,53556.59399424001 2023-06-03,16:19:49.000,154,11000782,14005,0,1685809188,13112.726184869993,146.7790287300013,53556.58700712 2023-06-03,16:19:50.000,154,11000777,13845,0,1685809189,13112.739657489998,146.78607786000066,53556.60796848 2023-06-03,16:19:51.000,154,11000758,13725,0,1685809190,13112.739657489998,146.77197960000194,53556.62892984 2023-06-03,16:19:52.000,154,11000755,13845,0,1685809191,13112.672294390002,146.7155865599998,53556.58002 2023-06-03,16:19:53.000,154,11000753,13765,0,1685809192,13112.672294390002,146.77197960000194,53556.56604576001 2023-06-03,16:19:54.000,154,11000734,14165,0,1685809193,13112.726184869993,146.7437830800045,53556.60796848 2023-06-03,16:19:55.000,154,11000738,13725,0,1685809194,13112.753130110003,146.7296848199985,53556.621942720005 2023-06-03,16:19:56.000,154,11000749,14125,0,1685809195,13112.753130110003,146.7155865599998,53556.58002 2023-06-03,16:19:57.000,154,11000726,13965,0,1685809196,13112.732921180002,146.70148830000107,53556.62892984 2023-06-03,16:19:58.000,154,11000736,13805,0,1685809197,13112.699239629997,146.7437830800045,53556.56604576001 2023-06-03,16:19:59.000,154,11000769,13845,0,1685809198,13112.726184869993,146.7437830800045,53556.5101488 2023-06-03,16:20:00.000,154,11000774,13965,0,1685809199,13112.732921180002,146.69443917000171,53556.60796848 2023-06-03,16:20:01.000,154,11000765,13565,0,1685809200,13112.766602729993,146.680340910003,53556.58002 2023-06-03,16:20:02.000,154,11000733,13925,0,1685809201,13112.746393799993,146.66624265000428,53556.60098136 2023-06-03,16:20:03.000,154,11000759,14005,0,1685809202,13112.719448559998,146.63804612999957,53556.58700712 2023-06-03,16:20:04.000,154,11000758,13765,0,1685809203,13112.807020589993,146.65214438999828,53556.54508440001 2023-06-03,16:20:05.000,154,11000782,13885,0,1685809204,13112.746393799993,146.62394787000085,53556.54508440001 2023-06-03,16:20:06.000,154,11000753,13925,0,1685809205,13112.753130110003,146.60984961000213,53556.53809728 2023-06-03,16:20:07.000,154,11000733,13885,0,1685809206,13112.773339040003,146.60280048000277,53556.55905864 2023-06-03,16:20:08.000,154,11000759,13885,0,1685809207,13112.759866419998,146.60280048000277,53556.55905864 2023-06-03,16:20:09.000,154,11000745,13565,0,1685809208,13112.786811659993,146.57460395999806,53556.54508440001 2023-06-03,16:20:10.000,154,11000756,13845,0,1685809209,13112.854174759988,146.54640744000062,53556.670852560004 2023-06-03,16:20:11.000,154,11000747,13885,0,1685809210,13112.827229519993,146.53935831000126,53556.70578816 2023-06-03,16:20:12.000,154,11000734,14205,0,1685809211,13112.833965829988,146.50411266000447,53556.670852560004 2023-06-03,16:20:13.000,154,11000725,14285,0,1685809212,13112.854174759988,146.53935831000126,53556.70578816 2023-06-03,16:20:14.000,154,11000748,13845,0,1685809213,13112.833965829988,146.54640744000062,53556.670852560004 2023-06-03,16:20:15.000,154,11000798,13645,0,1685809214,13112.813756899988,146.53935831000126,53556.68482680001 2023-06-03,16:20:16.000,154,11000730,13885,0,1685809215,13112.867647379993,146.53935831000126,53556.69880104 2023-06-03,16:20:17.000,154,11000772,14165,0,1685809216,13112.820493209998,146.51821092000318,53556.58002 2023-06-03,16:20:18.000,154,11000778,13805,0,1685809217,13112.854174759988,146.4829652699991,53556.6498912 2023-06-03,16:20:19.000,154,11000774,13925,0,1685809218,13112.881119999998,146.51821092000318,53556.73373664001 2023-06-03,16:20:20.000,154,11000798,13925,0,1685809219,13112.894592619989,146.49001439999847,53556.65687832 2023-06-03,16:20:21.000,154,11000759,14005,0,1685809220,13112.854174759988,146.47591613999975,53556.61495560001 2023-06-03,16:20:22.000,154,11000739,13725,0,1685809221,13112.840702139998,146.5323091800019,53556.552071520004 2023-06-03,16:20:23.000,154,11000729,13885,0,1685809222,13112.860911069998,146.47591613999975,53556.6498912 2023-06-03,16:20:24.000,154,11000734,13565,0,1685809223,13112.908065239993,146.4688670100004,53556.72674952 2023-06-03,16:20:25.000,154,11000741,13965,0,1685809224,13112.935010479989,146.4829652699991,53556.754698 2023-06-03,16:20:26.000,154,11000753,13845,0,1685809225,13112.914801549989,146.4688670100004,53556.71277528001 2023-06-03,16:20:27.000,154,11000721,13925,0,1685809226,13112.935010479989,146.44067049000296,53556.76867224 2023-06-03,16:20:28.000,154,11000735,13765,0,1685809227,13112.928274169994,146.4336213600036,53556.67783968 2023-06-03,16:20:29.000,154,11000775,13765,0,1685809228,13112.921537859998,146.46181788000104,53556.74771088 2023-06-03,16:20:30.000,154,11000707,13845,0,1685809229,13112.941746789998,146.45476875000168,53556.754698 2023-06-03,16:20:31.000,154,11000753,13765,0,1685809230,13112.948483099994,146.44067049000296,53556.71277528001 2023-06-03,16:20:32.000,154,11000765,13965,0,1685809231,13112.881119999998,146.42657223000424,53556.670852560004 2023-06-03,16:20:33.000,154,11000773,14245,0,1685809232,13112.914801549989,146.44067049000296,53556.70578816 2023-06-03,16:20:34.000,154,11000761,13965,0,1685809233,13112.928274169994,146.45476875000168,53556.719762400004 2023-06-03,16:20:35.000,154,11000722,13685,0,1685809234,13112.955219409989,146.44771962000232,53556.789633600005 2023-06-03,16:20:36.000,154,11000744,13885,0,1685809235,13112.975428339989,146.41247396999825,53556.79662072 2023-06-03,16:20:37.000,154,11000746,14125,0,1685809236,13112.955219409989,146.4688670100004,53556.74771088 2023-06-03,16:20:38.000,154,11000733,14205,0,1685809237,13112.968692029994,146.49001439999847,53556.71277528001 2023-06-03,16:20:39.000,154,11000755,14005,0,1685809238,13112.921537859998,146.51116179000383,53556.66386544001 2023-06-03,16:20:40.000,154,11000740,13965,0,1685809239,13112.935010479989,146.50411266000447,53556.67783968 2023-06-03,16:20:41.000,154,11000782,14405,0,1685809240,13112.995637269989,146.47591613999975,53556.76867224 2023-06-03,16:20:42.000,154,11000751,13765,0,1685809241,13112.988900959994,146.49706352999783,53556.754698 2023-06-03,16:20:43.000,154,11000709,13645,0,1685809242,13112.988900959994,146.52526005000254,53556.77565936 2023-06-03,16:20:44.000,154,11000768,13845,0,1685809243,13112.921537859998,146.51821092000318,53556.76168512001 2023-06-03,16:20:45.000,154,11000763,13685,0,1685809244,13112.941746789998,146.57460395999806,53556.78264648001 2023-06-03,16:20:46.000,154,11000713,13885,0,1685809245,13112.921537859998,146.55345656999998,53556.72674952 2023-06-03,16:20:47.000,154,11000732,14085,0,1685809246,13112.948483099994,146.5675548299987,53556.78264648001 2023-06-03,16:20:48.000,154,11000741,13885,0,1685809247,13112.887856309993,146.5816530900047,53556.64290408001 2023-06-03,16:20:49.000,154,11000762,13845,0,1685809248,13112.874383689988,146.5816530900047,53556.67783968 2023-06-03,16:20:50.000,154,11000746,13805,0,1685809249,13112.908065239993,146.54640744000062,53556.76168512001 2023-06-03,16:20:51.000,154,11000730,13845,0,1685809250,13112.928274169994,146.5816530900047,53556.80360784 2023-06-03,16:20:52.000,154,11000786,13765,0,1685809251,13112.941746789998,146.57460395999806,53556.72674952 2023-06-03,16:20:53.000,154,11000763,14165,0,1685809252,13112.867647379993,146.57460395999806,53556.670852560004 2023-06-03,16:20:54.000,154,11000767,14165,0,1685809253,13112.881119999998,146.5816530900047,53556.67783968 2023-06-03,16:20:55.000,154,11000777,13765,0,1685809254,13112.874383689988,146.56050569999934,53556.691813920006 2023-06-03,16:20:56.000,154,11000764,13965,0,1685809255,13112.874383689988,146.58870222000405,53556.70578816 2023-06-03,16:20:57.000,154,11000734,14045,0,1685809256,13112.800284279998,146.60280048000277,53556.691813920006 2023-06-03,16:20:58.000,154,11000722,13965,0,1685809257,13112.867647379993,146.56050569999934,53556.77565936 2023-06-03,16:20:59.000,154,11000768,14165,0,1685809258,13112.807020589993,146.5957513500034,53556.76168512001 2023-06-03,16:21:00.000,154,11000740,13685,0,1685809259,13112.800284279998,146.5957513500034,53556.74771088 2023-06-03,16:21:01.000,154,11000742,14125,0,1685809260,13112.813756899988,146.58870222000405,53556.754698 2023-06-03,16:21:02.000,154,11000791,13885,0,1685809261,13112.766602729993,146.62394787000085,53556.691813920006 2023-06-03,16:21:03.000,154,11000748,13925,0,1685809262,13112.759866419998,146.64509525999893,53556.67783968 2023-06-03,16:21:04.000,154,11000773,14205,0,1685809263,13112.780075349998,146.62394787000085,53556.71277528001 2023-06-03,16:21:05.000,154,11000794,13885,0,1685809264,13112.813756899988,146.60984961000213,53556.789633600005 2023-06-03,16:21:06.000,154,11000779,13805,0,1685809265,13112.854174759988,146.6309970000002,53556.76867224 2023-06-03,16:21:07.000,154,11000751,13725,0,1685809266,13112.793547969988,146.65919351999764,53556.79662072 2023-06-03,16:21:08.000,154,11000751,13765,0,1685809267,13112.780075349998,146.67329178000364,53556.691813920006 2023-06-03,16:21:09.000,154,11000738,13965,0,1685809268,13112.719448559998,146.70853743000043,53556.64290408001 2023-06-03,16:21:10.000,154,11000789,13605,0,1685809269,13112.739657489998,146.680340910003,53556.76168512001 2023-06-03,16:21:11.000,154,11000774,13805,0,1685809270,13112.766602729993,146.66624265000428,53556.76168512001 2023-06-03,16:21:12.000,154,11000755,13965,0,1685809271,13112.719448559998,146.69443917000171,53556.70578816 2023-06-03,16:21:13.000,154,11000733,14045,0,1685809272,13112.753130110003,146.6309970000002,53556.68482680001 2023-06-03,16:21:14.000,154,11000727,13765,0,1685809273,13112.793547969988,146.680340910003,53556.74771088 2023-06-03,16:21:15.000,154,11000759,13925,0,1685809274,13112.780075349998,146.63804612999957,53556.76168512001 2023-06-03,16:21:16.000,154,11000776,14245,0,1685809275,13112.712712250002,146.68739004000236,53556.65687832 2023-06-03,16:21:17.000,154,11000800,13885,0,1685809276,13112.753130110003,146.65214438999828,53556.754698 2023-06-03,16:21:18.000,154,11000734,14005,0,1685809277,13112.705975939993,146.60280048000277,53556.719762400004 2023-06-03,16:21:19.000,154,11000742,14045,0,1685809278,13112.753130110003,146.5957513500034,53556.73373664001 2023-06-03,16:21:20.000,154,11000775,13725,0,1685809279,13112.766602729993,146.65214438999828,53556.74771088 2023-06-03,16:21:21.000,154,11000750,13685,0,1685809280,13112.753130110003,146.6168987400015,53556.79662072 2023-06-03,16:21:22.000,154,11000786,14125,0,1685809281,13112.759866419998,146.6168987400015,53556.80360784 2023-06-03,16:21:23.000,154,11000729,13885,0,1685809282,13112.746393799993,146.6309970000002,53556.789633600005 2023-06-03,16:21:24.000,154,11000746,14085,0,1685809283,13112.773339040003,146.62394787000085,53556.72674952 2023-06-03,16:21:25.000,154,11000706,13845,0,1685809284,13112.780075349998,146.62394787000085,53556.80360784 2023-06-03,16:21:26.000,154,11000722,13645,0,1685809285,13112.759866419998,146.60984961000213,53556.79662072 2023-06-03,16:21:27.000,154,11000748,13845,0,1685809286,13112.732921180002,146.6168987400015,53556.754698 2023-06-03,16:21:28.000,154,11000758,14245,0,1685809287,13112.705975939993,146.6309970000002,53556.754698 2023-06-03,16:21:29.000,154,11000718,13965,0,1685809288,13112.732921180002,146.62394787000085,53556.8245692 2023-06-03,16:21:30.000,154,11000734,13885,0,1685809289,13112.705975939993,146.63804612999957,53556.78264648001 2023-06-03,16:21:31.000,154,11000766,13885,0,1685809290,13112.732921180002,146.62394787000085,53556.8245692 2023-06-03,16:21:32.000,154,11000764,14165,0,1685809291,13112.699239629997,146.62394787000085,53556.77565936 2023-06-03,16:21:33.000,154,11000766,14245,0,1685809292,13112.652085460002,146.6309970000002,53556.719762400004 2023-06-03,16:21:34.000,154,11000758,14085,0,1685809293,13112.591458670002,146.65919351999764,53556.76867224 2023-06-03,16:21:35.000,154,11000799,13685,0,1685809294,13112.618403909997,146.6309970000002,53556.78264648001 2023-06-03,16:21:36.000,154,11000743,13965,0,1685809295,13112.571249740002,146.63804612999957,53556.70578816 2023-06-03,16:21:37.000,154,11000751,14165,0,1685809296,13112.584722359992,146.60984961000213,53556.76168512001 2023-06-03,16:21:38.000,154,11000747,13965,0,1685809297,13112.618403909997,146.67329178000364,53556.77565936 2023-06-03,16:21:39.000,154,11000725,13805,0,1685809298,13112.658821769997,146.64509525999893,53556.8245692 2023-06-03,16:21:40.000,154,11000724,14005,0,1685809299,13112.611667600002,146.65919351999764,53556.78264648001 2023-06-03,16:21:41.000,154,11000762,13965,0,1685809300,13112.584722359992,146.66624265000428,53556.76867224 2023-06-03,16:21:42.000,154,11000750,13565,0,1685809301,13112.524095569992,146.64509525999893,53556.74771088 2023-06-03,16:21:43.000,154,11000742,14285,0,1685809302,13112.537568189997,146.67329178000364,53556.71277528001 2023-06-03,16:21:44.000,154,11000791,13845,0,1685809303,13112.557777119997,146.70148830000107,53556.73373664001 2023-06-03,16:21:45.000,154,11000741,13805,0,1685809304,13112.551040810002,146.65919351999764,53556.74771088 2023-06-03,16:21:46.000,154,11000749,13965,0,1685809305,13112.537568189997,146.65214438999828,53556.78264648001 2023-06-03,16:21:47.000,154,11000765,13885,0,1685809306,13112.470205090001,146.64509525999893,53556.67783968 2023-06-03,16:21:48.000,154,11000796,13965,0,1685809307,13112.524095569992,146.64509525999893,53556.691813920006 2023-06-03,16:21:49.000,154,11000751,14125,0,1685809308,13112.470205090001,146.65214438999828,53556.68482680001 2023-06-03,16:21:50.000,154,11000767,14085,0,1685809309,13112.470205090001,146.65214438999828,53556.69880104 2023-06-03,16:21:51.000,154,11000746,13845,0,1685809310,13112.456732469996,146.66624265000428,53556.63591696 2023-06-03,16:21:52.000,154,11000756,13885,0,1685809311,13112.449996160001,146.680340910003,53556.66386544001 2023-06-03,16:21:53.000,154,11000757,13805,0,1685809312,13112.490414020001,146.65919351999764,53556.62892984 2023-06-03,16:21:54.000,154,11000794,13725,0,1685809313,13112.517359259997,146.64509525999893,53556.68482680001 2023-06-03,16:21:55.000,154,11000739,13925,0,1685809314,13112.517359259997,146.65214438999828,53556.63591696 2023-06-03,16:21:56.000,154,11000743,13685,0,1685809315,13112.517359259997,146.65214438999828,53556.68482680001 2023-06-03,16:21:57.000,154,11000721,13965,0,1685809316,13112.449996160001,146.65214438999828,53556.62892984 2023-06-03,16:21:58.000,154,11000742,14085,0,1685809317,13112.456732469996,146.64509525999893,53556.59399424001 2023-06-03,16:21:59.000,154,11000760,13885,0,1685809318,13112.443259849992,146.6309970000002,53556.59399424001 2023-06-03,16:22:00.000,154,11000746,14005,0,1685809319,13112.503886639992,146.63804612999957,53556.6498912 2023-06-03,16:22:01.000,154,11000763,13765,0,1685809320,13112.476941399997,146.64509525999893,53556.740723760005 2023-06-03,16:22:02.000,154,11000802,13845,0,1685809321,13112.463468779992,146.6168987400015,53556.64290408001 2023-06-03,16:22:03.000,154,11000737,14085,0,1685809322,13112.456732469996,146.64509525999893,53556.63591696 2023-06-03,16:22:04.000,154,11000730,13925,0,1685809323,13112.530831880002,146.64509525999893,53556.670852560004 2023-06-03,16:22:05.000,154,11000736,13845,0,1685809324,13112.497150329997,146.63804612999957,53556.63591696 2023-06-03,16:22:06.000,154,11000762,13885,0,1685809325,13112.463468779992,146.60984961000213,53556.67783968 2023-06-03,16:22:07.000,154,11000789,14165,0,1685809326,13112.470205090001,146.65919351999764,53556.68482680001 2023-06-03,16:22:08.000,154,11000782,13885,0,1685809327,13112.443259849992,146.65919351999764,53556.63591696 2023-06-03,16:22:09.000,154,11000770,13885,0,1685809328,13112.416314609996,146.63804612999957,53556.64290408001 2023-06-03,16:22:10.000,154,11000782,13845,0,1685809329,13112.476941399997,146.62394787000085,53556.69880104 2023-06-03,16:22:11.000,154,11000750,13765,0,1685809330,13112.443259849992,146.62394787000085,53556.670852560004 2023-06-03,16:22:12.000,154,11000769,13685,0,1685809331,13112.389369370001,146.6309970000002,53556.55905864 2023-06-03,16:22:13.000,154,11000759,13965,0,1685809332,13112.409578300001,146.63804612999957,53556.60796848 2023-06-03,16:22:14.000,154,11000753,14045,0,1685809333,13112.402841989991,146.6168987400015,53556.63591696 2023-06-03,16:22:15.000,154,11000787,13845,0,1685809334,13112.396105679996,146.63804612999957,53556.58700712 2023-06-03,16:22:16.000,154,11000719,14005,0,1685809335,13112.389369370001,146.63804612999957,53556.58700712 2023-06-03,16:22:17.000,154,11000756,14125,0,1685809336,13112.355687819996,146.6309970000002,53556.60098136 2023-06-03,16:22:18.000,154,11000781,13845,0,1685809337,13112.423050919992,146.60280048000277,53556.573032880005 2023-06-03,16:22:19.000,154,11000723,14245,0,1685809338,13112.463468779992,146.55345656999998,53556.6498912 2023-06-03,16:22:20.000,154,11000731,13565,0,1685809339,13112.476941399997,146.5816530900047,53556.62892984 2023-06-03,16:22:21.000,154,11000749,14045,0,1685809340,13112.409578300001,146.5675548299987,53556.64290408001 2023-06-03,16:22:22.000,154,11000772,13885,0,1685809341,13112.409578300001,146.60280048000277,53556.58002 2023-06-03,16:22:23.000,154,11000759,13805,0,1685809342,13112.362424129991,146.58870222000405,53556.58002 2023-06-03,16:22:24.000,154,11000803,14125,0,1685809343,13112.402841989991,146.60280048000277,53556.61495560001 2023-06-03,16:22:25.000,154,11000745,14045,0,1685809344,13112.375896749996,146.6309970000002,53556.61495560001 2023-06-03,16:22:26.000,154,11000796,14245,0,1685809345,13112.389369370001,146.5957513500034,53556.63591696 2023-06-03,16:22:27.000,154,11000729,13925,0,1685809346,13112.375896749996,146.60280048000277,53556.65687832 2023-06-03,16:22:28.000,154,11000748,14125,0,1685809347,13112.335478889996,146.60984961000213,53556.55905864 2023-06-03,16:22:29.000,154,11000765,14005,0,1685809348,13112.32874258,146.6168987400015,53556.59399424001 2023-06-03,16:22:30.000,154,11000749,14045,0,1685809349,13112.301797339991,146.58870222000405,53556.573032880005 2023-06-03,16:22:31.000,154,11000739,13765,0,1685809350,13112.348951510001,146.58870222000405,53556.54508440001 2023-06-03,16:22:32.000,154,11000749,13885,0,1685809351,13112.281588409991,146.60280048000277,53556.524123040006 2023-06-03,16:22:33.000,154,11000744,14045,0,1685809352,13112.26811579,146.60984961000213,53556.573032880005 2023-06-03,16:22:34.000,154,11000777,14005,0,1685809353,13112.26811579,146.60984961000213,53556.54508440001 2023-06-03,16:22:35.000,154,11000729,13885,0,1685809354,13112.32874258,146.57460395999806,53556.59399424001 2023-06-03,16:22:36.000,154,11000749,14125,0,1685809355,13112.32874258,146.58870222000405,53556.54508440001 2023-06-03,16:22:37.000,154,11000762,13845,0,1685809356,13112.26811579,146.58870222000405,53556.51713592001 2023-06-03,16:22:38.000,154,11000687,14125,0,1685809357,13112.234434239996,146.57460395999806,53556.5101488 2023-06-03,16:22:39.000,154,11000757,13965,0,1685809358,13112.24117054999,146.60280048000277,53556.5101488 2023-06-03,16:22:40.000,154,11000758,13925,0,1685809359,13112.24790686,146.56050569999934,53556.53111016 2023-06-03,16:22:41.000,154,11000782,13925,0,1685809360,13112.22096161999,146.53935831000126,53556.53809728 2023-06-03,16:22:42.000,154,11000769,14045,0,1685809361,13112.22769793,146.52526005000254,53556.524123040006 2023-06-03,16:22:43.000,154,11000728,14005,0,1685809362,13112.18054375999,146.55345656999998,53556.44726472001 2023-06-03,16:22:44.000,154,11000771,13605,0,1685809363,13112.234434239996,146.5323091800019,53556.55905864 2023-06-03,16:22:45.000,154,11000758,13925,0,1685809364,13112.207489,146.53935831000126,53556.46123896 2023-06-03,16:22:46.000,154,11000734,13805,0,1685809365,13112.18054375999,146.5323091800019,53556.46123896 2023-06-03,16:22:47.000,154,11000760,13765,0,1685809366,13112.194016379995,146.55345656999998,53556.48220032 2023-06-03,16:22:48.000,154,11000733,13885,0,1685809367,13112.11991696999,146.5675548299987,53556.34245792 2023-06-03,16:22:49.000,154,11000789,14045,0,1685809368,13112.113180659995,146.5675548299987,53556.43329048 2023-06-03,16:22:50.000,154,11000739,14085,0,1685809369,13112.133389589995,146.54640744000062,53556.44726472001 2023-06-03,16:22:51.000,154,11000733,13885,0,1685809370,13112.133389589995,146.56050569999934,53556.524123040006 2023-06-03,16:22:52.000,154,11000764,14085,0,1685809371,13112.10644435,146.56050569999934,53556.48918744 2023-06-03,16:22:53.000,154,11000747,13885,0,1685809372,13112.07949910999,146.5957513500034,53556.47521320001 2023-06-03,16:22:54.000,154,11000761,13885,0,1685809373,13111.991927079995,146.60280048000277,53556.356432160006 2023-06-03,16:22:55.000,154,11000712,13925,0,1685809374,13112.01887231999,146.5816530900047,53556.37739352001 2023-06-03,16:22:56.000,154,11000779,13845,0,1685809375,13112.02560863,146.60280048000277,53556.42630336001 2023-06-03,16:22:57.000,154,11000741,14045,0,1685809376,13112.012136009995,146.60280048000277,53556.27258672 2023-06-03,16:22:58.000,154,11000753,13885,0,1685809377,13111.99866338999,146.60280048000277,53556.286560960005 2023-06-03,16:22:59.000,154,11000707,14205,0,1685809378,13112.04581756,146.57460395999806,53556.3005352 2023-06-03,16:23:00.000,154,11000809,13965,0,1685809379,13112.02560863,146.5816530900047,53556.27957384001 2023-06-03,16:23:01.000,154,11000769,13925,0,1685809380,13111.99866338999,146.57460395999806,53556.237651120005 2023-06-03,16:23:02.000,154,11000761,13965,0,1685809381,13111.98519077,146.57460395999806,53556.2655996 2023-06-03,16:23:03.000,154,11000730,14245,0,1685809382,13111.951509219994,146.60280048000277,53556.188741280006 2023-06-03,16:23:04.000,154,11000744,13685,0,1685809383,13111.93803659999,146.58870222000405,53556.17476704 2023-06-03,16:23:05.000,154,11000741,13925,0,1685809384,13111.971718149995,146.5675548299987,53556.27957384001 2023-06-03,16:23:06.000,154,11000767,13965,0,1685809385,13111.971718149995,146.57460395999806,53556.24463824 2023-06-03,16:23:07.000,154,11000730,14085,0,1685809386,13111.971718149995,146.58870222000405,53556.27258672 2023-06-03,16:23:08.000,154,11000745,13805,0,1685809387,13111.93803659999,146.53935831000126,53556.18175416001 2023-06-03,16:23:09.000,154,11000765,14165,0,1685809388,13111.97845445999,146.54640744000062,53556.216689760004 2023-06-03,16:23:10.000,154,11000686,14085,0,1685809389,13111.931300289994,146.54640744000062,53556.27258672 2023-06-03,16:23:11.000,154,11000731,13965,0,1685809390,13111.93803659999,146.54640744000062,53556.20271552 2023-06-03,16:23:12.000,154,11000723,13765,0,1685809391,13111.91782766999,146.55345656999998,53556.16079280001 2023-06-03,16:23:13.000,154,11000723,14005,0,1685809392,13111.92456398,146.55345656999998,53556.188741280006 2023-06-03,16:23:14.000,154,11000721,13925,0,1685809393,13111.96498184,146.52526005000254,53556.20271552 2023-06-03,16:23:15.000,154,11000773,14045,0,1685809394,13111.96498184,146.4829652699991,53556.237651120005 2023-06-03,16:23:16.000,154,11000736,13965,0,1685809395,13111.890882429994,146.51821092000318,53556.055986 2023-06-03,16:23:17.000,154,11000724,13845,0,1685809396,13111.971718149995,146.5323091800019,53556.14681856 2023-06-03,16:23:18.000,154,11000748,13925,0,1685809397,13111.94477291,146.52526005000254,53556.17476704 2023-06-03,16:23:19.000,154,11000745,13885,0,1685809398,13111.89761873999,146.51116179000383,53556.08393448 2023-06-03,16:23:20.000,154,11000720,13765,0,1685809399,13111.91782766999,146.51116179000383,53556.09790872 2023-06-03,16:23:21.000,154,11000742,14045,0,1685809400,13111.94477291,146.49001439999847,53556.18175416001 2023-06-03,16:23:22.000,154,11000738,14005,0,1685809401,13111.991927079995,146.49706352999783,53556.167779920004 2023-06-03,16:23:23.000,154,11000746,13925,0,1685809402,13111.97845445999,146.50411266000447,53556.15380568 2023-06-03,16:23:24.000,154,11000703,13965,0,1685809403,13111.91782766999,146.53935831000126,53556.16079280001 2023-06-03,16:23:25.000,154,11000770,14045,0,1685809404,13111.95824552999,146.5323091800019,53556.14681856 2023-06-03,16:23:26.000,154,11000740,14045,0,1685809405,13111.91782766999,146.54640744000062,53556.13284432 2023-06-03,16:23:27.000,154,11000751,14165,0,1685809406,13111.931300289994,146.53935831000126,53556.14681856 2023-06-03,16:23:28.000,154,11000729,13765,0,1685809407,13111.911091359994,146.5816530900047,53556.13983144001 2023-06-03,16:23:29.000,154,11000723,14085,0,1685809408,13111.91782766999,146.53935831000126,53556.1258572 2023-06-03,16:23:30.000,154,11000772,13845,0,1685809409,13111.971718149995,146.50411266000447,53556.167779920004 2023-06-03,16:23:31.000,154,11000734,14045,0,1685809410,13111.971718149995,146.51821092000318,53556.237651120005 2023-06-03,16:23:32.000,154,11000716,14405,0,1685809411,13111.97845445999,146.5323091800019,53556.18175416001 2023-06-03,16:23:33.000,154,11000759,13885,0,1685809412,13111.91782766999,146.5323091800019,53556.118870080005 2023-06-03,16:23:34.000,154,11000713,13805,0,1685809413,13111.884146119999,146.53935831000126,53556.11188296001 2023-06-03,16:23:35.000,154,11000716,13885,0,1685809414,13111.89761873999,146.55345656999998,53556.13284432 2023-06-03,16:23:36.000,154,11000730,14005,0,1685809415,13111.890882429994,146.54640744000062,53556.17476704 2023-06-03,16:23:37.000,154,11000748,14045,0,1685809416,13111.863937189999,146.53935831000126,53556.13983144001 2023-06-03,16:23:38.000,154,11000734,13765,0,1685809417,13111.85720087999,146.56050569999934,53556.14681856 2023-06-03,16:23:39.000,154,11000739,13885,0,1685809418,13111.89761873999,146.5323091800019,53556.216689760004 2023-06-03,16:23:40.000,154,11000719,14205,0,1685809419,13111.884146119999,146.54640744000062,53556.18175416001 2023-06-03,16:23:41.000,154,11000729,13925,0,1685809420,13111.810046709994,146.5816530900047,53556.118870080005 2023-06-03,16:23:42.000,154,11000754,13885,0,1685809421,13111.776365159989,146.5816530900047,53556.118870080005 2023-06-03,16:23:43.000,154,11000797,14085,0,1685809422,13111.769628849994,146.6168987400015,53556.13983144001 2023-06-03,16:23:44.000,154,11000727,13885,0,1685809423,13111.776365159989,146.60280048000277,53556.13284432 2023-06-03,16:23:45.000,154,11000725,14045,0,1685809424,13111.789837779994,146.5816530900047,53556.188741280006 2023-06-03,16:23:46.000,154,11000794,14205,0,1685809425,13111.769628849994,146.60984961000213,53556.20271552 2023-06-03,16:23:47.000,154,11000758,14005,0,1685809426,13111.762892539999,146.5957513500034,53556.22367688 2023-06-03,16:23:48.000,154,11000700,13885,0,1685809427,13111.729210989994,146.60280048000277,53556.15380568 2023-06-03,16:23:49.000,154,11000752,13925,0,1685809428,13111.742683609998,146.57460395999806,53556.18175416001 2023-06-03,16:23:50.000,154,11000695,14045,0,1685809429,13111.709002059994,146.5957513500034,53556.1957284 2023-06-03,16:23:51.000,154,11000748,13805,0,1685809430,13111.722474679998,146.60280048000277,53556.11188296001 2023-06-03,16:23:52.000,154,11000709,13805,0,1685809431,13111.695529439989,146.62394787000085,53556.13284432 2023-06-03,16:23:53.000,154,11000718,14125,0,1685809432,13111.682056819998,146.60984961000213,53556.13284432 2023-06-03,16:23:54.000,154,11000733,13885,0,1685809433,13111.722474679998,146.60984961000213,53556.1957284 2023-06-03,16:23:55.000,154,11000763,13925,0,1685809434,13111.682056819998,146.6168987400015,53556.216689760004 2023-06-03,16:23:56.000,154,11000705,13925,0,1685809435,13111.702265749998,146.6168987400015,53556.25162536 2023-06-03,16:23:57.000,154,11000771,14005,0,1685809436,13111.729210989994,146.64509525999893,53556.237651120005 2023-06-03,16:23:58.000,154,11000778,14205,0,1685809437,13111.668584199993,146.6309970000002,53556.20970264001 2023-06-03,16:23:59.000,154,11000756,13965,0,1685809438,13111.709002059994,146.60280048000277,53556.1957284 2023-06-03,16:24:00.000,154,11000719,13925,0,1685809439,13111.709002059994,146.63804612999957,53556.25861248001 2023-06-03,16:24:01.000,154,11000751,13845,0,1685809440,13111.729210989994,146.62394787000085,53556.216689760004 2023-06-03,16:24:02.000,154,11000765,13925,0,1685809441,13111.695529439989,146.60984961000213,53556.25861248001 2023-06-03,16:24:03.000,154,11000734,13885,0,1685809442,13111.769628849994,146.62394787000085,53556.34245792 2023-06-03,16:24:04.000,154,11000726,14085,0,1685809443,13111.749419919994,146.57460395999806,53556.335470800004 2023-06-03,16:24:05.000,154,11000676,14045,0,1685809444,13111.682056819998,146.58870222000405,53556.167779920004 2023-06-03,16:24:06.000,154,11000759,14045,0,1685809445,13111.675320509989,146.60984961000213,53556.3005352 2023-06-03,16:24:07.000,154,11000764,13765,0,1685809446,13111.661847889998,146.60984961000213,53556.20271552 2023-06-03,16:24:08.000,154,11000728,13805,0,1685809447,13111.709002059994,146.58870222000405,53556.29354808 2023-06-03,16:24:09.000,154,11000738,14125,0,1685809448,13111.715738369989,146.64509525999893,53556.3005352 2023-06-03,16:24:10.000,154,11000757,13965,0,1685809449,13111.641638959998,146.63804612999957,53556.20970264001 2023-06-03,16:24:11.000,154,11000745,14205,0,1685809450,13111.702265749998,146.6168987400015,53556.32848368001 2023-06-03,16:24:12.000,154,11000696,13845,0,1685809451,13111.648375269993,146.62394787000085,53556.29354808 2023-06-03,16:24:13.000,154,11000751,13725,0,1685809452,13111.641638959998,146.63804612999957,53556.20970264001 2023-06-03,16:24:14.000,154,11000763,13925,0,1685809453,13111.634902649988,146.66624265000428,53556.2655996 2023-06-03,16:24:15.000,154,11000698,13885,0,1685809454,13111.614693719988,146.65919351999764,53556.20970264001 2023-06-03,16:24:16.000,154,11000740,14085,0,1685809455,13111.621430029998,146.63804612999957,53556.286560960005 2023-06-03,16:24:17.000,154,11000746,14085,0,1685809456,13111.581012169998,146.63804612999957,53556.118870080005 2023-06-03,16:24:18.000,154,11000721,13765,0,1685809457,13111.614693719988,146.60984961000213,53556.27258672 2023-06-03,16:24:19.000,154,11000733,14085,0,1685809458,13111.655111579988,146.63804612999957,53556.3005352 2023-06-03,16:24:20.000,154,11000720,13925,0,1685809459,13111.641638959998,146.63804612999957,53556.286560960005 2023-06-03,16:24:21.000,154,11000773,14165,0,1685809460,13111.648375269993,146.6168987400015,53556.286560960005 2023-06-03,16:24:22.000,154,11000742,14205,0,1685809461,13111.601221099998,146.6309970000002,53556.27258672 2023-06-03,16:24:23.000,154,11000701,13765,0,1685809462,13111.601221099998,146.64509525999893,53556.20970264001 2023-06-03,16:24:24.000,154,11000757,13965,0,1685809463,13111.560803239998,146.65214438999828,53556.3005352 2023-06-03,16:24:25.000,154,11000746,13765,0,1685809464,13111.634902649988,146.6168987400015,53556.3704064 2023-06-03,16:24:26.000,154,11000743,14085,0,1685809465,13111.607957409993,146.6309970000002,53556.32149656 2023-06-03,16:24:27.000,154,11000744,13885,0,1685809466,13111.634902649988,146.62394787000085,53556.30752232001 2023-06-03,16:24:28.000,154,11000725,13925,0,1685809467,13111.594484789988,146.6309970000002,53556.22367688 2023-06-03,16:24:29.000,154,11000761,14165,0,1685809468,13111.594484789988,146.62394787000085,53556.31450944 2023-06-03,16:24:30.000,154,11000762,14205,0,1685809469,13111.540594309998,146.60984961000213,53556.286560960005 2023-06-03,16:24:31.000,154,11000748,14045,0,1685809470,13111.601221099998,146.60984961000213,53556.27258672 2023-06-03,16:24:32.000,154,11000711,14085,0,1685809471,13111.587748479993,146.5957513500034,53556.335470800004 2023-06-03,16:24:33.000,154,11000755,14045,0,1685809472,13111.607957409993,146.62394787000085,53556.3005352 2023-06-03,16:24:34.000,154,11000776,14245,0,1685809473,13111.581012169998,146.62394787000085,53556.32848368001 2023-06-03,16:24:35.000,154,11000720,14005,0,1685809474,13111.581012169998,146.62394787000085,53556.335470800004 2023-06-03,16:24:36.000,154,11000752,14165,0,1685809475,13111.587748479993,146.62394787000085,53556.335470800004 2023-06-03,16:24:37.000,154,11000772,14085,0,1685809476,13111.587748479993,146.60280048000277,53556.30752232001 2023-06-03,16:24:38.000,154,11000758,14165,0,1685809477,13111.560803239998,146.63804612999957,53556.32149656 2023-06-03,16:24:39.000,154,11000717,13845,0,1685809478,13111.547330619993,146.62394787000085,53556.29354808 2023-06-03,16:24:40.000,154,11000778,13925,0,1685809479,13111.547330619993,146.66624265000428,53556.27957384001 2023-06-03,16:24:41.000,154,11000776,14165,0,1685809480,13111.607957409993,146.65214438999828,53556.32149656 2023-06-03,16:24:42.000,154,11000785,13805,0,1685809481,13111.628166339993,146.62394787000085,53556.3005352 2023-06-03,16:24:43.000,154,11000739,13805,0,1685809482,13111.621430029998,146.62394787000085,53556.29354808 2023-06-03,16:24:44.000,154,11000707,13965,0,1685809483,13111.560803239998,146.6168987400015,53556.1957284 2023-06-03,16:24:45.000,154,11000714,13925,0,1685809484,13111.594484789988,146.58870222000405,53556.20271552 2023-06-03,16:24:46.000,154,11000730,14005,0,1685809485,13111.607957409993,146.5957513500034,53556.167779920004 2023-06-03,16:24:47.000,154,11000759,14085,0,1685809486,13111.634902649988,146.58870222000405,53556.1957284 2023-06-03,16:24:48.000,154,11000741,13965,0,1685809487,13111.554066930003,146.62394787000085,53556.13983144001 2023-06-03,16:24:49.000,154,11000698,14085,0,1685809488,13111.634902649988,146.6168987400015,53556.14681856 2023-06-03,16:24:50.000,154,11000769,14245,0,1685809489,13111.641638959998,146.60984961000213,53556.25861248001 2023-06-03,16:24:51.000,154,11000741,14045,0,1685809490,13111.675320509989,146.5675548299987,53556.188741280006 2023-06-03,16:24:52.000,154,11000717,14205,0,1685809491,13111.614693719988,146.5957513500034,53556.13983144001 2023-06-03,16:24:53.000,154,11000762,14085,0,1685809492,13111.594484789988,146.6309970000002,53556.08393448 2023-06-03,16:24:54.000,154,11000705,13925,0,1685809493,13111.587748479993,146.60984961000213,53556.11188296001 2023-06-03,16:24:55.000,154,11000751,13965,0,1685809494,13111.661847889998,146.58870222000405,53556.16079280001 2023-06-03,16:24:56.000,154,11000710,14165,0,1685809495,13111.634902649988,146.62394787000085,53556.17476704 2023-06-03,16:24:57.000,154,11000729,13885,0,1685809496,13111.648375269993,146.6309970000002,53556.07694736 2023-06-03,16:24:58.000,154,11000695,14245,0,1685809497,13111.641638959998,146.60984961000213,53556.17476704 2023-06-03,16:24:59.000,154,11000737,14245,0,1685809498,13111.688793129993,146.6309970000002,53556.18175416001 2023-06-03,16:25:00.000,154,11000716,13805,0,1685809499,13111.587748479993,146.6309970000002,53556.1258572 2023-06-03,16:25:01.000,154,11000706,13845,0,1685809500,13111.648375269993,146.64509525999893,53556.1258572 2023-06-03,16:25:02.000,154,11000728,14005,0,1685809501,13111.594484789988,146.64509525999893,53556.15380568 2023-06-03,16:25:03.000,154,11000698,13965,0,1685809502,13111.601221099998,146.66624265000428,53556.04201176001 2023-06-03,16:25:04.000,154,11000701,14045,0,1685809503,13111.574275859988,146.65919351999764,53556.14681856 2023-06-03,16:25:05.000,154,11000749,13725,0,1685809504,13111.607957409993,146.67329178000364,53556.11188296001 2023-06-03,16:25:06.000,154,11000724,14205,0,1685809505,13111.581012169998,146.65214438999828,53556.15380568 2023-06-03,16:25:07.000,154,11000731,14325,0,1685809506,13111.587748479993,146.64509525999893,53556.18175416001 2023-06-03,16:25:08.000,154,11000711,14245,0,1685809507,13111.533858000003,146.680340910003,53556.167779920004 2023-06-03,16:25:09.000,154,11000759,14285,0,1685809508,13111.547330619993,146.680340910003,53556.118870080005 2023-06-03,16:25:10.000,154,11000667,14085,0,1685809509,13111.459758589997,146.7155865599998,53556.11188296001 2023-06-03,16:25:11.000,154,11000737,13885,0,1685809510,13111.486703829993,146.69443917000171,53556.11188296001 2023-06-03,16:25:12.000,154,11000719,13965,0,1685809511,13111.486703829993,146.70853743000043,53556.118870080005 2023-06-03,16:25:13.000,154,11000787,14045,0,1685809512,13111.446285969992,146.69443917000171,53556.055986 2023-06-03,16:25:14.000,154,11000712,13885,0,1685809513,13111.432813350002,146.65919351999764,53556.1258572 2023-06-03,16:25:15.000,154,11000735,14085,0,1685809514,13111.486703829993,146.680340910003,53556.167779920004 2023-06-03,16:25:16.000,154,11000759,14005,0,1685809515,13111.446285969992,146.72263568999915,53556.188741280006 2023-06-03,16:25:17.000,154,11000730,14085,0,1685809516,13111.412604420002,146.69443917000171,53556.14681856 2023-06-03,16:25:18.000,154,11000697,13765,0,1685809517,13111.405868109992,146.72263568999915,53556.18175416001 2023-06-03,16:25:19.000,154,11000788,14445,0,1685809518,13111.372186560002,146.75083221000386,53556.069960240005 2023-06-03,16:25:20.000,154,11000752,13965,0,1685809519,13111.392395490002,146.7437830800045,53556.14681856 2023-06-03,16:25:21.000,154,11000738,14045,0,1685809520,13111.419340729997,146.76493047000258,53556.17476704 2023-06-03,16:25:22.000,154,11000734,13965,0,1685809521,13111.392395490002,146.7790287300013,53556.15380568 2023-06-03,16:25:23.000,154,11000716,14565,0,1685809522,13111.412604420002,146.7790287300013,53556.14681856 2023-06-03,16:25:24.000,154,11000756,14405,0,1685809523,13111.405868109992,146.73673394999787,53556.20970264001 2023-06-03,16:25:25.000,154,11000772,13925,0,1685809524,13111.412604420002,146.80722524999874,53556.17476704 2023-06-03,16:25:26.000,154,11000748,14045,0,1685809525,13111.432813350002,146.76493047000258,53556.17476704 2023-06-03,16:25:27.000,154,11000795,14165,0,1685809526,13111.392395490002,146.78607786000066,53556.118870080005 2023-06-03,16:25:28.000,154,11000715,14125,0,1685809527,13111.331768700002,146.8142743799981,53556.13983144001 2023-06-03,16:25:29.000,154,11000727,14365,0,1685809528,13111.338505009997,146.80017611999938,53556.069960240005 2023-06-03,16:25:30.000,154,11000747,14165,0,1685809529,13111.432813350002,146.77197960000194,53556.13983144001 2023-06-03,16:25:31.000,154,11000745,14165,0,1685809530,13111.419340729997,146.78607786000066,53556.167779920004 2023-06-03,16:25:32.000,154,11000721,14005,0,1685809531,13111.412604420002,146.75788134000322,53556.14681856 2023-06-03,16:25:33.000,154,11000767,14285,0,1685809532,13111.378922869997,146.80722524999874,53556.021050400006 2023-06-03,16:25:34.000,154,11000725,14485,0,1685809533,13111.351977630002,146.8283726400041,53556.055986 2023-06-03,16:25:35.000,154,11000791,13965,0,1685809534,13111.426077039992,146.7790287300013,53556.03502464 2023-06-03,16:25:36.000,154,11000740,14005,0,1685809535,13111.358713939997,146.73673394999787,53555.9861148 2023-06-03,16:25:37.000,154,11000742,14045,0,1685809536,13111.358713939997,146.7437830800045,53555.94419208001 2023-06-03,16:25:38.000,154,11000765,13965,0,1685809537,13111.372186560002,146.73673394999787,53556.03502464 2023-06-03,16:25:39.000,154,11000766,14205,0,1685809538,13111.405868109992,146.72263568999915,53556.021050400006 2023-06-03,16:25:40.000,154,11000756,14205,0,1685809539,13111.426077039992,146.70853743000043,53556.04899888 2023-06-03,16:25:41.000,154,11000757,14165,0,1685809540,13111.372186560002,146.69443917000171,53556.000089040004 2023-06-03,16:25:42.000,154,11000737,13885,0,1685809541,13111.311559770002,146.7296848199985,53555.95816632 2023-06-03,16:25:43.000,154,11000755,14165,0,1685809542,13111.338505009997,146.7296848199985,53555.90925648 2023-06-03,16:25:44.000,154,11000763,14245,0,1685809543,13111.358713939997,146.70148830000107,53556.03502464 2023-06-03,16:25:45.000,154,11000697,14245,0,1685809544,13111.351977630002,146.72263568999915,53556.01406328001 2023-06-03,16:25:46.000,154,11000743,13965,0,1685809545,13111.338505009997,146.7155865599998,53556.000089040004 2023-06-03,16:25:47.000,154,11000706,14165,0,1685809546,13111.325032389992,146.70853743000043,53556.00707616 2023-06-03,16:25:48.000,154,11000741,14485,0,1685809547,13111.351977630002,146.70853743000043,53556.03502464 2023-06-03,16:25:49.000,154,11000763,14165,0,1685809548,13111.318296079997,146.75083221000386,53555.90925648 2023-06-03,16:25:50.000,154,11000763,14325,0,1685809549,13111.338505009997,146.67329178000364,53555.97214056001 2023-06-03,16:25:51.000,154,11000734,14205,0,1685809550,13111.351977630002,146.70148830000107,53556.02803752 2023-06-03,16:25:52.000,154,11000727,14245,0,1685809551,13111.345241319992,146.680340910003,53555.951179200005 2023-06-03,16:25:53.000,154,11000710,14245,0,1685809552,13111.345241319992,146.67329178000364,53555.951179200005 2023-06-03,16:25:54.000,154,11000736,14165,0,1685809553,13111.325032389992,146.66624265000428,53555.965153439996 2023-06-03,16:25:55.000,154,11000770,14085,0,1685809554,13111.358713939997,146.65214438999828,53555.93720496 2023-06-03,16:25:56.000,154,11000760,14325,0,1685809555,13111.338505009997,146.63804612999957,53555.9861148 2023-06-03,16:25:57.000,154,11000726,14205,0,1685809556,13111.277878219997,146.65214438999828,53555.90925648 2023-06-03,16:25:58.000,154,11000787,14285,0,1685809557,13111.291350840002,146.65919351999764,53555.93021784 2023-06-03,16:25:59.000,154,11000751,14165,0,1685809558,13111.284614529992,146.69443917000171,53555.93720496 2023-06-03,16:26:00.000,154,11000752,14085,0,1685809559,13111.304823459992,146.66624265000428,53555.9861148 2023-06-03,16:26:01.000,154,11000733,14205,0,1685809560,13111.331768700002,146.65919351999764,53556.02803752 2023-06-03,16:26:02.000,154,11000729,14285,0,1685809561,13111.318296079997,146.66624265000428,53556.000089040004 2023-06-03,16:26:03.000,154,11000757,14045,0,1685809562,13111.311559770002,146.63804612999957,53556.00707616 2023-06-03,16:26:04.000,154,11000724,14205,0,1685809563,13111.291350840002,146.65214438999828,53556.06297312001 2023-06-03,16:26:05.000,154,11000696,14365,0,1685809564,13111.318296079997,146.680340910003,53555.9861148 2023-06-03,16:26:06.000,154,11000757,14165,0,1685809565,13111.284614529992,146.65919351999764,53556.03502464 2023-06-03,16:26:07.000,154,11000685,14045,0,1685809566,13111.264405599992,146.67329178000364,53555.951179200005 2023-06-03,16:26:08.000,154,11000753,14045,0,1685809567,13111.237460359996,146.6309970000002,53555.92323072001 2023-06-03,16:26:09.000,154,11000697,14205,0,1685809568,13111.237460359996,146.68739004000236,53555.94419208001 2023-06-03,16:26:10.000,154,11000746,14365,0,1685809569,13111.284614529992,146.62394787000085,53555.9861148 2023-06-03,16:26:11.000,154,11000740,14085,0,1685809570,13111.284614529992,146.65919351999764,53556.055986 2023-06-03,16:26:12.000,154,11000721,14045,0,1685809571,13111.244196669992,146.6168987400015,53555.92323072001 2023-06-03,16:26:13.000,154,11000740,14085,0,1685809572,13111.250932980001,146.65214438999828,53555.93021784 2023-06-03,16:26:14.000,154,11000747,14245,0,1685809573,13111.210515120001,146.60984961000213,53555.93720496 2023-06-03,16:26:15.000,154,11000718,13965,0,1685809574,13111.203778809991,146.6168987400015,53555.80444968001 2023-06-03,16:26:16.000,154,11000757,14165,0,1685809575,13111.237460359996,146.60280048000277,53555.902269360005 2023-06-03,16:26:17.000,154,11000735,14085,0,1685809576,13111.156624639996,146.58870222000405,53555.832398160004 2023-06-03,16:26:18.000,154,11000693,14165,0,1685809577,13111.223987739992,146.58870222000405,53555.93720496 2023-06-03,16:26:19.000,154,11000771,13965,0,1685809578,13111.237460359996,146.6168987400015,53555.9861148 2023-06-03,16:26:20.000,154,11000802,14165,0,1685809579,13111.244196669992,146.57460395999806,53555.94419208001 2023-06-03,16:26:21.000,154,11000707,14405,0,1685809580,13111.197042499996,146.63804612999957,53555.88829512 2023-06-03,16:26:22.000,154,11000738,14245,0,1685809581,13111.170097260001,146.6309970000002,53555.94419208001 2023-06-03,16:26:23.000,154,11000753,14045,0,1685809582,13111.156624639996,146.63804612999957,53555.99310192001 2023-06-03,16:26:24.000,154,11000754,14045,0,1685809583,13111.210515120001,146.62394787000085,53556.04201176001 2023-06-03,16:26:25.000,154,11000723,14125,0,1685809584,13111.203778809991,146.62394787000085,53556.13284432 2023-06-03,16:26:26.000,154,11000719,14365,0,1685809585,13111.271141910001,146.5957513500034,53556.06297312001 2023-06-03,16:26:27.000,154,11000731,14245,0,1685809586,13111.244196669992,146.67329178000364,53556.08393448 2023-06-03,16:26:28.000,154,11000763,14405,0,1685809587,13111.197042499996,146.6309970000002,53556.069960240005 2023-06-03,16:26:29.000,154,11000771,14125,0,1685809588,13111.203778809991,146.65214438999828,53556.00707616 2023-06-03,16:26:30.000,154,11000741,13925,0,1685809589,13111.230724050001,146.58870222000405,53556.055986 2023-06-03,16:26:31.000,154,11000749,14165,0,1685809590,13111.230724050001,146.64509525999893,53556.07694736 2023-06-03,16:26:32.000,154,11000740,14365,0,1685809591,13111.163360949991,146.64509525999893,53556.000089040004 2023-06-03,16:26:33.000,154,11000714,14285,0,1685809592,13111.203778809991,146.65214438999828,53556.01406328001 2023-06-03,16:26:34.000,154,11000747,14205,0,1685809593,13111.190306190001,146.6168987400015,53556.03502464 2023-06-03,16:26:35.000,154,11000709,13925,0,1685809594,13111.203778809991,146.60280048000277,53556.07694736 2023-06-03,16:26:36.000,154,11000776,14365,0,1685809595,13111.197042499996,146.5957513500034,53556.00707616 2023-06-03,16:26:37.000,154,11000743,14245,0,1685809596,13111.203778809991,146.5816530900047,53555.94419208001 2023-06-03,16:26:38.000,154,11000721,14245,0,1685809597,13111.149888330001,146.5675548299987,53555.87432088001 2023-06-03,16:26:39.000,154,11000732,14285,0,1685809598,13111.149888330001,146.6309970000002,53555.95816632 2023-06-03,16:26:40.000,154,11000777,14125,0,1685809599,13111.163360949991,146.57460395999806,53555.951179200005 2023-06-03,16:26:41.000,154,11000769,14405,0,1685809600,13111.223987739992,146.54640744000062,53555.97214056001 2023-06-03,16:26:42.000,154,11000763,14125,0,1685809601,13111.190306190001,146.5323091800019,53556.000089040004 2023-06-03,16:26:43.000,154,11000737,14165,0,1685809602,13111.210515120001,146.55345656999998,53555.965153439996 2023-06-03,16:26:44.000,154,11000759,13885,0,1685809603,13111.244196669992,146.54640744000062,53555.99310192001 2023-06-03,16:26:45.000,154,11000723,14045,0,1685809604,13111.230724050001,146.57460395999806,53556.000089040004 2023-06-03,16:26:46.000,154,11000725,14285,0,1685809605,13111.217251429996,146.53935831000126,53555.90925648 2023-06-03,16:26:47.000,154,11000731,14365,0,1685809606,13111.230724050001,146.54640744000062,53555.92323072001 2023-06-03,16:26:48.000,154,11000767,14205,0,1685809607,13111.203778809991,146.52526005000254,53555.902269360005 2023-06-03,16:26:49.000,154,11000724,14165,0,1685809608,13111.197042499996,146.54640744000062,53555.88829512 2023-06-03,16:26:50.000,154,11000713,14125,0,1685809609,13111.244196669992,146.5323091800019,53555.95816632 2023-06-03,16:26:51.000,154,11000768,14165,0,1685809610,13111.277878219997,146.52526005000254,53555.99310192001 2023-06-03,16:26:52.000,154,11000762,14045,0,1685809611,13111.271141910001,146.51116179000383,53555.99310192001 2023-06-03,16:26:53.000,154,11000757,14125,0,1685809612,13111.203778809991,146.50411266000447,53555.881308 2023-06-03,16:26:54.000,154,11000776,13845,0,1685809613,13111.237460359996,146.49001439999847,53555.95816632 2023-06-03,16:26:55.000,154,11000754,14125,0,1685809614,13111.271141910001,146.49001439999847,53556.021050400006 2023-06-03,16:26:56.000,154,11000720,14045,0,1685809615,13111.277878219997,146.52526005000254,53556.021050400006 2023-06-03,16:26:57.000,154,11000745,14165,0,1685809616,13111.244196669992,146.49001439999847,53555.97214056001 2023-06-03,16:26:58.000,154,11000737,13805,0,1685809617,13111.311559770002,146.50411266000447,53555.97912768 2023-06-03,16:26:59.000,154,11000754,14045,0,1685809618,13111.284614529992,146.51116179000383,53556.000089040004 2023-06-03,16:27:00.000,154,11000793,14125,0,1685809619,13111.325032389992,146.49001439999847,53556.03502464 2023-06-03,16:27:01.000,154,11000758,14085,0,1685809620,13111.318296079997,146.5323091800019,53556.03502464 2023-06-03,16:27:02.000,154,11000737,14005,0,1685809621,13111.325032389992,146.51821092000318,53556.04899888 2023-06-03,16:27:03.000,154,11000798,14005,0,1685809622,13111.284614529992,146.53935831000126,53555.97214056001 2023-06-03,16:27:04.000,154,11000726,13925,0,1685809623,13111.257669289997,146.49706352999783,53556.055986 2023-06-03,16:27:05.000,154,11000714,14325,0,1685809624,13111.331768700002,146.52526005000254,53555.99310192001 2023-06-03,16:27:06.000,154,11000779,13885,0,1685809625,13111.345241319992,146.50411266000447,53556.04899888 2023-06-03,16:27:07.000,154,11000750,14245,0,1685809626,13111.338505009997,146.51821092000318,53556.04201176001 2023-06-03,16:27:08.000,154,11000750,14245,0,1685809627,13111.257669289997,146.51821092000318,53555.94419208001 2023-06-03,16:27:09.000,154,11000798,14245,0,1685809628,13111.264405599992,146.51116179000383,53556.00707616 2023-06-03,16:27:10.000,154,11000706,14125,0,1685809629,13111.318296079997,146.51821092000318,53556.04899888 2023-06-03,16:27:11.000,154,11000768,14045,0,1685809630,13111.291350840002,146.53935831000126,53556.03502464 2023-06-03,16:27:12.000,154,11000747,14165,0,1685809631,13111.264405599992,146.54640744000062,53555.965153439996 2023-06-03,16:27:13.000,154,11000754,13885,0,1685809632,13111.311559770002,146.56050569999934,53555.97214056001 2023-06-03,16:27:14.000,154,11000733,13965,0,1685809633,13111.311559770002,146.51821092000318,53556.04899888 2023-06-03,16:27:15.000,154,11000752,14245,0,1685809634,13111.331768700002,146.5675548299987,53556.03502464 2023-06-03,16:27:16.000,154,11000758,14165,0,1685809635,13111.351977630002,146.54640744000062,53556.04201176001 2023-06-03,16:27:17.000,154,11000749,13885,0,1685809636,13111.325032389992,146.49706352999783,53556.02803752 2023-06-03,16:27:18.000,154,11000742,14285,0,1685809637,13111.298087149997,146.51821092000318,53555.965153439996 2023-06-03,16:27:19.000,154,11000736,13925,0,1685809638,13111.271141910001,146.52526005000254,53556.000089040004 2023-06-03,16:27:20.000,154,11000746,13885,0,1685809639,13111.351977630002,146.49001439999847,53556.04899888 2023-06-03,16:27:21.000,154,11000736,14165,0,1685809640,13111.345241319992,146.49001439999847,53556.055986 2023-06-03,16:27:22.000,154,11000730,14085,0,1685809641,13111.338505009997,146.51116179000383,53555.99310192001 2023-06-03,16:27:23.000,154,11000750,14085,0,1685809642,13111.291350840002,146.47591613999975,53556.00707616 2023-06-03,16:27:24.000,154,11000753,14245,0,1685809643,13111.358713939997,146.47591613999975,53555.95816632 2023-06-03,16:27:25.000,154,11000738,14285,0,1685809644,13111.331768700002,146.47591613999975,53555.9861148 2023-06-03,16:27:26.000,154,11000811,14125,0,1685809645,13111.345241319992,146.4829652699991,53556.01406328001 2023-06-03,16:27:27.000,154,11000713,14165,0,1685809646,13111.392395490002,146.4829652699991,53556.02803752 2023-06-03,16:27:28.000,154,11000761,14245,0,1685809647,13111.351977630002,146.49001439999847,53555.965153439996 2023-06-03,16:27:29.000,154,11000705,14125,0,1685809648,13111.372186560002,146.44771962000232,53555.97912768 2023-06-03,16:27:30.000,154,11000757,13805,0,1685809649,13111.439549659997,146.46181788000104,53556.04201176001 2023-06-03,16:27:31.000,154,11000734,14245,0,1685809650,13111.432813350002,146.45476875000168,53556.03502464 2023-06-03,16:27:32.000,154,11000780,14325,0,1685809651,13111.439549659997,146.44771962000232,53556.08393448 2023-06-03,16:27:33.000,154,11000775,14325,0,1685809652,13111.372186560002,146.4829652699991,53555.97912768 2023-06-03,16:27:34.000,154,11000772,13965,0,1685809653,13111.392395490002,146.46181788000104,53556.000089040004 2023-06-03,16:27:35.000,154,11000759,14245,0,1685809654,13111.459758589997,146.44771962000232,53556.04899888 2023-06-03,16:27:36.000,154,11000772,14045,0,1685809655,13111.479967519997,146.4336213600036,53556.01406328001 2023-06-03,16:27:37.000,154,11000761,13885,0,1685809656,13111.432813350002,146.45476875000168,53556.00707616 2023-06-03,16:27:38.000,154,11000750,14245,0,1685809657,13111.473231210002,146.4336213600036,53556.01406328001 2023-06-03,16:27:39.000,154,11000743,13805,0,1685809658,13111.513649070002,146.4054248399989,53556.04899888 2023-06-03,16:27:40.000,154,11000778,13805,0,1685809659,13111.513649070002,146.39837570999953,53556.055986 2023-06-03,16:27:41.000,154,11000743,14125,0,1685809660,13111.493440140002,146.41247396999825,53556.02803752 2023-06-03,16:27:42.000,154,11000765,14125,0,1685809661,13111.493440140002,146.35608093000337,53556.01406328001 2023-06-03,16:27:43.000,154,11000736,14085,0,1685809662,13111.446285969992,146.33493353999802,53555.965153439996 2023-06-03,16:27:44.000,154,11000726,13965,0,1685809663,13111.439549659997,146.35608093000337,53555.89528224001 2023-06-03,16:27:45.000,154,11000749,13885,0,1685809664,13111.426077039992,146.37722832000145,53555.9162436 2023-06-03,16:27:46.000,154,11000748,14125,0,1685809665,13111.520385379998,146.33493353999802,53556.021050400006 2023-06-03,16:27:47.000,154,11000687,14045,0,1685809666,13111.506912759993,146.3208352799993,53556.07694736 2023-06-03,16:27:48.000,154,11000759,13885,0,1685809667,13111.493440140002,146.35608093000337,53556.08393448 2023-06-03,16:27:49.000,154,11000768,14125,0,1685809668,13111.466494899993,146.35608093000337,53556.055986 2023-06-03,16:27:50.000,154,11000758,14125,0,1685809669,13111.506912759993,146.349031800004,53556.06297312001 2023-06-03,16:27:51.000,154,11000752,14005,0,1685809670,13111.486703829993,146.35608093000337,53556.04201176001 2023-06-03,16:27:52.000,154,11000750,14045,0,1685809671,13111.453022280002,146.3701791900021,53555.95816632 2023-06-03,16:27:53.000,154,11000698,14285,0,1685809672,13111.486703829993,146.33493353999802,53556.02803752 2023-06-03,16:27:54.000,154,11000717,14005,0,1685809673,13111.479967519997,146.33493353999802,53555.97912768 2023-06-03,16:27:55.000,154,11000738,13965,0,1685809674,13111.405868109992,146.31378614999994,53555.97912768 2023-06-03,16:27:56.000,154,11000746,14165,0,1685809675,13111.479967519997,146.32788440999866,53556.02803752 2023-06-03,16:27:57.000,154,11000736,14165,0,1685809676,13111.399131799997,146.32788440999866,53555.94419208001 2023-06-03,16:27:58.000,154,11000723,14085,0,1685809677,13111.439549659997,146.29968789000122,53555.951179200005 2023-06-03,16:27:59.000,154,11000751,14245,0,1685809678,13111.466494899993,146.3701791900021,53556.02803752 2023-06-03,16:28:00.000,154,11000746,14125,0,1685809679,13111.459758589997,146.34198267000465,53556.04201176001 2023-06-03,16:28:01.000,154,11000756,13965,0,1685809680,13111.419340729997,146.34198267000465,53555.99310192001 2023-06-03,16:28:02.000,154,11000765,14365,0,1685809681,13111.453022280002,146.2855896300025,53556.069960240005 2023-06-03,16:28:03.000,154,11000710,13965,0,1685809682,13111.520385379998,146.31378614999994,53556.15380568 2023-06-03,16:28:04.000,154,11000710,14165,0,1685809683,13111.567539549993,146.29968789000122,53556.14681856 2023-06-03,16:28:05.000,154,11000769,13965,0,1685809684,13111.500176449998,146.29263876000186,53556.09092160001 2023-06-03,16:28:06.000,154,11000737,14245,0,1685809685,13111.513649070002,146.24329484999907,53556.10489584 2023-06-03,16:28:07.000,154,11000814,14205,0,1685809686,13111.513649070002,146.22919659000036,53556.10489584 2023-06-03,16:28:08.000,154,11000739,14085,0,1685809687,13111.500176449998,146.24329484999907,53556.08393448 2023-06-03,16:28:09.000,154,11000754,14045,0,1685809688,13111.540594309998,146.222147460001,53556.10489584 2023-06-03,16:28:10.000,154,11000745,13885,0,1685809689,13111.513649070002,146.1869018100042,53556.07694736 2023-06-03,16:28:11.000,154,11000719,14085,0,1685809690,13111.513649070002,146.21509833000164,53556.15380568 2023-06-03,16:28:12.000,154,11000776,13805,0,1685809691,13111.466494899993,146.1869018100042,53556.07694736 2023-06-03,16:28:13.000,154,11000745,14005,0,1685809692,13111.506912759993,146.1869018100042,53556.167779920004 2023-06-03,16:28:14.000,154,11000779,14045,0,1685809693,13111.506912759993,146.1587052899995,53556.13983144001 2023-06-03,16:28:15.000,154,11000773,14085,0,1685809694,13111.513649070002,146.15165616000013,53556.17476704 2023-06-03,16:28:16.000,154,11000778,13925,0,1685809695,13111.513649070002,146.1587052899995,53556.20271552 2023-06-03,16:28:17.000,154,11000780,14005,0,1685809696,13111.486703829993,146.16575441999885,53556.167779920004 2023-06-03,16:28:18.000,154,11000760,13885,0,1685809697,13111.466494899993,146.1587052899995,53556.14681856 2023-06-03,16:28:19.000,154,11000718,14085,0,1685809698,13111.506912759993,146.1375579000014,53556.20271552 2023-06-03,16:28:20.000,154,11000748,14365,0,1685809699,13111.520385379998,146.10936138000397,53556.17476704 2023-06-03,16:28:21.000,154,11000750,14165,0,1685809700,13111.479967519997,146.13050877000205,53556.18175416001 2023-06-03,16:28:22.000,154,11000730,14205,0,1685809701,13111.432813350002,146.16575441999885,53556.13284432 2023-06-03,16:28:23.000,154,11000738,14045,0,1685809702,13111.459758589997,146.14460703000077,53556.13284432 2023-06-03,16:28:24.000,154,11000758,14085,0,1685809703,13111.500176449998,146.1375579000014,53556.17476704 2023-06-03,16:28:25.000,154,11000766,14165,0,1685809704,13111.479967519997,146.15165616000013,53556.20970264001 2023-06-03,16:28:26.000,154,11000722,13805,0,1685809705,13111.500176449998,146.1234596400027,53556.237651120005 2023-06-03,16:28:27.000,154,11000741,14125,0,1685809706,13111.493440140002,146.14460703000077,53556.23066400001 2023-06-03,16:28:28.000,154,11000731,14045,0,1685809707,13111.479967519997,146.14460703000077,53556.16079280001 2023-06-03,16:28:29.000,154,11000757,13765,0,1685809708,13111.439549659997,146.1234596400027,53556.16079280001 2023-06-03,16:28:30.000,154,11000784,14005,0,1685809709,13111.453022280002,146.11641051000333,53556.188741280006 2023-06-03,16:28:31.000,154,11000738,14045,0,1685809710,13111.453022280002,146.08821398999862,53556.17476704 2023-06-03,16:28:32.000,154,11000725,14325,0,1685809711,13111.426077039992,146.08116485999926,53556.14681856 2023-06-03,16:28:33.000,154,11000753,13885,0,1685809712,13111.412604420002,146.10936138000397,53556.1957284 2023-06-03,16:28:34.000,154,11000763,14085,0,1685809713,13111.459758589997,146.06001747000118,53556.25162536 2023-06-03,16:28:35.000,154,11000744,14125,0,1685809714,13111.439549659997,146.05296834000183,53556.25861248001 2023-06-03,16:28:36.000,154,11000751,13885,0,1685809715,13111.453022280002,146.08116485999926,53556.286560960005 2023-06-03,16:28:37.000,154,11000755,13925,0,1685809716,13111.351977630002,146.0741157299999,53556.167779920004 2023-06-03,16:28:38.000,154,11000721,13845,0,1685809717,13111.378922869997,146.06706660000054,53556.216689760004 2023-06-03,16:28:39.000,154,11000730,14205,0,1685809718,13111.399131799997,146.06706660000054,53556.29354808 2023-06-03,16:28:40.000,154,11000787,14045,0,1685809719,13111.399131799997,146.04591921000247,53556.29354808 2023-06-03,16:28:41.000,154,11000753,14245,0,1685809720,13111.318296079997,146.08116485999926,53556.18175416001 2023-06-03,16:28:42.000,154,11000783,13925,0,1685809721,13111.378922869997,146.05296834000183,53556.29354808 2023-06-03,16:28:43.000,154,11000714,14325,0,1685809722,13111.345241319992,146.06001747000118,53556.286560960005 2023-06-03,16:28:44.000,154,11000770,13885,0,1685809723,13111.345241319992,146.05296834000183,53556.23066400001 2023-06-03,16:28:45.000,154,11000742,14005,0,1685809724,13111.318296079997,146.04591921000247,53556.25861248001 2023-06-03,16:28:46.000,154,11000754,14045,0,1685809725,13111.318296079997,146.06706660000054,53556.25861248001 2023-06-03,16:28:47.000,154,11000728,14245,0,1685809726,13111.264405599992,146.05296834000183,53556.22367688 2023-06-03,16:28:48.000,154,11000749,14245,0,1685809727,13111.311559770002,146.0741157299999,53556.1957284 2023-06-03,16:28:49.000,154,11000763,13885,0,1685809728,13111.331768700002,146.06001747000118,53556.30752232001 2023-06-03,16:28:50.000,154,11000706,14245,0,1685809729,13111.311559770002,146.0247718200044,53556.34944504001 2023-06-03,16:28:51.000,154,11000767,14045,0,1685809730,13111.318296079997,146.01772268999775,53556.32149656 2023-06-03,16:28:52.000,154,11000783,13685,0,1685809731,13111.318296079997,146.01772268999775,53556.32848368001 2023-06-03,16:28:53.000,154,11000743,13885,0,1685809732,13111.304823459992,146.0106735599984,53556.36341928 2023-06-03,16:28:54.000,154,11000723,14045,0,1685809733,13111.345241319992,145.98952617000032,53556.34944504001 2023-06-03,16:28:55.000,154,11000753,14165,0,1685809734,13111.331768700002,145.9754279100016,53556.356432160006 2023-06-03,16:28:56.000,154,11000757,14005,0,1685809735,13111.325032389992,145.98952617000032,53556.356432160006 2023-06-03,16:28:57.000,154,11000729,14045,0,1685809736,13111.277878219997,145.96837878000224,53556.2655996 2023-06-03,16:28:58.000,154,11000709,13925,0,1685809737,13111.291350840002,145.98247704000096,53556.2655996 2023-06-03,16:28:59.000,154,11000729,13805,0,1685809738,13111.338505009997,145.9260839999988,53556.3704064 2023-06-03,16:29:00.000,154,11000768,14085,0,1685809739,13111.304823459992,145.90493661000073,53556.36341928 2023-06-03,16:29:01.000,154,11000721,13805,0,1685809740,13111.250932980001,145.94723139000416,53556.32848368001 2023-06-03,16:29:02.000,154,11000758,14005,0,1685809741,13111.237460359996,145.91903486999945,53556.24463824 2023-06-03,16:29:03.000,154,11000799,13925,0,1685809742,13111.210515120001,145.9119857400001,53556.286560960005 2023-06-03,16:29:04.000,154,11000767,13925,0,1685809743,13111.264405599992,145.91903486999945,53556.31450944 2023-06-03,16:29:05.000,154,11000781,14245,0,1685809744,13111.291350840002,145.8767400900033,53556.32149656 2023-06-03,16:29:06.000,154,11000731,14085,0,1685809745,13111.318296079997,145.89788748000137,53556.31450944 2023-06-03,16:29:07.000,154,11000740,14285,0,1685809746,13111.298087149997,145.90493661000073,53556.31450944 2023-06-03,16:29:08.000,154,11000756,14245,0,1685809747,13111.264405599992,145.84149443999922,53556.25861248001 2023-06-03,16:29:09.000,154,11000750,14085,0,1685809748,13111.277878219997,145.890838350002,53556.25162536 2023-06-03,16:29:10.000,154,11000769,14285,0,1685809749,13111.257669289997,145.890838350002,53556.335470800004 2023-06-03,16:29:11.000,154,11000732,14085,0,1685809750,13111.298087149997,145.85559269999794,53556.39136776 2023-06-03,16:29:12.000,154,11000694,14205,0,1685809751,13111.203778809991,145.86969096000394,53556.25162536 2023-06-03,16:29:13.000,154,11000764,13965,0,1685809752,13111.257669289997,145.85559269999794,53556.36341928 2023-06-03,16:29:14.000,154,11000767,14085,0,1685809753,13111.230724050001,145.8767400900033,53556.3005352 2023-06-03,16:29:15.000,154,11000739,13925,0,1685809754,13111.230724050001,145.86264183000458,53556.36341928 2023-06-03,16:29:16.000,154,11000764,14405,0,1685809755,13111.250932980001,145.80624879000243,53556.32149656 2023-06-03,16:29:17.000,154,11000762,14085,0,1685809756,13111.223987739992,145.79919966000307,53556.30752232001 2023-06-03,16:29:18.000,154,11000743,14045,0,1685809757,13111.230724050001,145.79919966000307,53556.34944504001 2023-06-03,16:29:19.000,154,11000742,14085,0,1685809758,13111.210515120001,145.79919966000307,53556.356432160006 2023-06-03,16:29:20.000,154,11000740,14165,0,1685809759,13111.170097260001,145.77805226999772,53556.25162536 2023-06-03,16:29:21.000,154,11000761,13845,0,1685809760,13111.190306190001,145.763954009999,53556.32149656 2023-06-03,16:29:22.000,154,11000758,14325,0,1685809761,13111.210515120001,145.78510140000435,53556.335470800004 2023-06-03,16:29:23.000,154,11000741,14285,0,1685809762,13111.136415709996,145.78510140000435,53556.24463824 2023-06-03,16:29:24.000,154,11000776,13805,0,1685809763,13111.183569879991,145.74985575000028,53556.30752232001 2023-06-03,16:29:25.000,154,11000790,14245,0,1685809764,13111.197042499996,145.74985575000028,53556.32149656 2023-06-03,16:29:26.000,154,11000753,14205,0,1685809765,13111.149888330001,145.77100313999836,53556.384380640004 2023-06-03,16:29:27.000,154,11000717,14045,0,1685809766,13111.163360949991,145.72165923000284,53556.36341928 2023-06-03,16:29:28.000,154,11000780,14085,0,1685809767,13111.08926154,145.74280662000092,53556.27957384001 2023-06-03,16:29:29.000,154,11000742,13885,0,1685809768,13111.163360949991,145.70756097000412,53556.36341928 2023-06-03,16:29:30.000,154,11000758,14245,0,1685809769,13111.170097260001,145.74280662000092,53556.36341928 2023-06-03,16:29:31.000,154,11000762,13965,0,1685809770,13111.143152019991,145.72165923000284,53556.34245792 2023-06-03,16:29:32.000,154,11000805,14365,0,1685809771,13111.156624639996,145.72165923000284,53556.42630336001 2023-06-03,16:29:33.000,154,11000753,14405,0,1685809772,13111.122943089991,145.68641357999877,53556.34944504001 2023-06-03,16:29:34.000,154,11000715,14165,0,1685809773,13111.00842582,145.6793644499994,53556.24463824 2023-06-03,16:29:35.000,154,11000766,14045,0,1685809774,13111.082525229991,145.70051184000476,53556.31450944 2023-06-03,16:29:36.000,154,11000797,14205,0,1685809775,13111.04210736999,145.67231532000005,53556.286560960005 2023-06-03,16:29:37.000,154,11000731,14245,0,1685809776,13111.00168950999,145.68641357999877,53556.22367688 2023-06-03,16:29:38.000,154,11000738,14125,0,1685809777,13111.02189843999,145.63706967000326,53556.216689760004 2023-06-03,16:29:39.000,154,11000754,14045,0,1685809778,13111.04210736999,145.65821706000133,53556.27957384001 2023-06-03,16:29:40.000,154,11000751,14045,0,1685809779,13111.062316299991,145.65821706000133,53556.24463824 2023-06-03,16:29:41.000,154,11000723,13805,0,1685809780,13111.062316299991,145.6652661900007,53556.23066400001 2023-06-03,16:29:42.000,154,11000748,14125,0,1685809781,13110.954535339995,145.6300205400039,53556.20970264001 2023-06-03,16:29:43.000,154,11000724,14045,0,1685809782,13110.96127164999,145.62297141000454,53556.13983144001 2023-06-03,16:29:44.000,154,11000757,13925,0,1685809783,13111.015162129996,145.62297141000454,53556.237651120005 2023-06-03,16:29:45.000,154,11000749,14165,0,1685809784,13110.98821689,145.5806766300011,53556.18175416001 2023-06-03,16:29:46.000,154,11000757,14205,0,1685809785,13110.98148057999,145.60182401999919,53556.23066400001 2023-06-03,16:29:47.000,154,11000751,14085,0,1685809786,13110.994953199996,145.60182401999919,53556.20970264001 2023-06-03,16:29:48.000,154,11000707,14085,0,1685809787,13110.96127164999,145.60887314999854,53556.15380568 2023-06-03,16:29:49.000,154,11000775,13645,0,1685809788,13110.94779903,145.60887314999854,53556.14681856 2023-06-03,16:29:50.000,154,11000729,14285,0,1685809789,13110.94106271999,145.60182401999919,53556.16079280001 2023-06-03,16:29:51.000,154,11000749,14245,0,1685809790,13110.94106271999,145.60887314999854,53556.09092160001 2023-06-03,16:29:52.000,154,11000807,14165,0,1685809791,13110.92085378999,145.60887314999854,53556.13284432 2023-06-03,16:29:53.000,154,11000771,14085,0,1685809792,13110.92085378999,145.57362750000175,53556.10489584 2023-06-03,16:29:54.000,154,11000779,14005,0,1685809793,13110.90064485999,145.59477488999983,53556.14681856 2023-06-03,16:29:55.000,154,11000748,14165,0,1685809794,13110.94106271999,145.57362750000175,53556.216689760004 2023-06-03,16:29:56.000,154,11000752,14045,0,1685809795,13110.92085378999,145.5454309800043,53556.1957284 2023-06-03,16:29:57.000,154,11000761,14085,0,1685809796,13110.893908549995,145.58772576000047,53556.13284432 2023-06-03,16:29:58.000,154,11000740,14245,0,1685809797,13110.84001806999,145.59477488999983,53556.09790872 2023-06-03,16:29:59.000,154,11000750,14085,0,1685809798,13110.82654545,145.5665783700024,53556.09092160001 2023-06-03,16:30:00.000,154,11000731,14045,0,1685809799,13110.86696331,145.55248011000367,53556.09092160001 2023-06-03,16:30:01.000,154,11000735,14045,0,1685809800,13110.84675438,145.55952924000303,53556.17476704 2023-06-03,16:30:02.000,154,11000729,14045,0,1685809801,13110.833281759995,145.55952924000303,53556.13983144001 2023-06-03,16:30:03.000,154,11000750,14125,0,1685809802,13110.80633652,145.55952924000303,53556.13284432 2023-06-03,16:30:04.000,154,11000752,14085,0,1685809803,13110.81980913999,145.5172344599996,53556.167779920004 2023-06-03,16:30:05.000,154,11000763,14245,0,1685809804,13110.752446039995,145.52428358999896,53556.04899888 2023-06-03,16:30:06.000,154,11000780,14045,0,1685809805,13110.792863899995,145.4819888100028,53556.13983144001 2023-06-03,16:30:07.000,154,11000769,14005,0,1685809806,13110.74570973,145.46789055000409,53556.021050400006 2023-06-03,16:30:08.000,154,11000762,13965,0,1685809807,13110.78612759,145.48903794000216,53556.09790872 2023-06-03,16:30:09.000,154,11000727,14045,0,1685809808,13110.792863899995,145.46084142000473,53556.1258572 2023-06-03,16:30:10.000,154,11000766,14125,0,1685809809,13110.75918234999,145.47493968000344,53556.167779920004 2023-06-03,16:30:11.000,154,11000750,14165,0,1685809810,13110.76591866,145.46789055000409,53556.09790872 2023-06-03,16:30:12.000,154,11000745,14125,0,1685809811,13110.79960020999,145.47493968000344,53556.1258572 2023-06-03,16:30:13.000,154,11000774,14165,0,1685809812,13110.772654969995,145.4326449,53556.09790872 2023-06-03,16:30:14.000,154,11000762,14245,0,1685809813,13110.732237109994,145.47493968000344,53556.04899888 2023-06-03,16:30:15.000,154,11000751,14005,0,1685809814,13110.772654969995,145.42559577000065,53556.055986 2023-06-03,16:30:16.000,154,11000756,14245,0,1685809815,13110.73897341999,145.4537922899981,53556.03502464 2023-06-03,16:30:17.000,154,11000711,14085,0,1685809816,13110.78612759,145.46789055000409,53556.069960240005 2023-06-03,16:30:18.000,154,11000753,14205,0,1685809817,13110.833281759995,145.4537922899981,53556.09790872 2023-06-03,16:30:19.000,154,11000719,14125,0,1685809818,13110.792863899995,145.44674315999873,53556.14681856 2023-06-03,16:30:20.000,154,11000745,13845,0,1685809819,13110.80633652,145.4537922899981,53556.09092160001 2023-06-03,16:30:21.000,154,11000766,13965,0,1685809820,13110.792863899995,145.44674315999873,53556.10489584 2023-06-03,16:30:22.000,154,11000755,14045,0,1685809821,13110.7255008,145.42559577000065,53556.11188296001 2023-06-03,16:30:23.000,154,11000705,13965,0,1685809822,13110.81980913999,145.41149751000194,53556.1258572 2023-06-03,16:30:24.000,154,11000690,14045,0,1685809823,13110.752446039995,145.4537922899981,53556.10489584 2023-06-03,16:30:25.000,154,11000724,14165,0,1685809824,13110.73897341999,145.41149751000194,53556.13284432 2023-06-03,16:30:26.000,154,11000744,14005,0,1685809825,13110.80633652,145.4326449,53556.188741280006 2023-06-03,16:30:27.000,154,11000773,13885,0,1685809826,13110.75918234999,145.41149751000194,53556.118870080005 2023-06-03,16:30:28.000,154,11000723,14125,0,1685809827,13110.78612759,145.39035012000386,53556.1258572 2023-06-03,16:30:29.000,154,11000755,13965,0,1685809828,13110.73897341999,145.43969402999937,53556.07694736 2023-06-03,16:30:30.000,154,11000760,14205,0,1685809829,13110.70529187,145.42559577000065,53556.02803752 2023-06-03,16:30:31.000,154,11000769,13925,0,1685809830,13110.712028179994,145.39035012000386,53556.04201176001 2023-06-03,16:30:32.000,154,11000751,13925,0,1685809831,13110.7255008,145.3692027299985,53556.06297312001 2023-06-03,16:30:33.000,154,11000753,14285,0,1685809832,13110.712028179994,145.34805534000043,53556.08393448 2023-06-03,16:30:34.000,154,11000753,14045,0,1685809833,13110.77939127999,145.3833009900045,53556.10489584 2023-06-03,16:30:35.000,154,11000729,14045,0,1685809834,13110.691819249994,145.37625185999786,53556.09092160001 2023-06-03,16:30:36.000,154,11000703,13805,0,1685809835,13110.752446039995,145.39739925000322,53556.11188296001 2023-06-03,16:30:37.000,154,11000788,14005,0,1685809836,13110.71876448999,145.3692027299985,53556.1258572 2023-06-03,16:30:38.000,154,11000773,14085,0,1685809837,13110.74570973,145.39739925000322,53556.1258572 2023-06-03,16:30:39.000,154,11000742,13885,0,1685809838,13110.73897341999,145.3833009900045,53556.10489584 2023-06-03,16:30:40.000,154,11000723,14125,0,1685809839,13110.76591866,145.39035012000386,53556.14681856 2023-06-03,16:30:41.000,154,11000793,14085,0,1685809840,13110.71876448999,145.39739925000322,53556.10489584 2023-06-03,16:30:42.000,154,11000777,14245,0,1685809841,13110.73897341999,145.37625185999786,53556.17476704 2023-06-03,16:30:43.000,154,11000800,13965,0,1685809842,13110.732237109994,145.40444838000258,53556.15380568 2023-06-03,16:30:44.000,154,11000798,14245,0,1685809843,13110.691819249994,145.3833009900045,53556.055986 2023-06-03,16:30:45.000,154,11000768,14165,0,1685809844,13110.772654969995,145.34100621000107,53556.1957284 2023-06-03,16:30:46.000,154,11000732,13885,0,1685809845,13110.70529187,145.36215359999915,53556.16079280001 2023-06-03,16:30:47.000,154,11000721,14245,0,1685809846,13110.69855555999,145.34100621000107,53556.14681856 2023-06-03,16:30:48.000,154,11000766,13885,0,1685809847,13110.732237109994,145.3692027299985,53556.25162536 2023-06-03,16:30:49.000,154,11000734,14165,0,1685809848,13110.712028179994,145.36215359999915,53556.216689760004 2023-06-03,16:30:50.000,154,11000723,14045,0,1685809849,13110.752446039995,145.3692027299985,53556.2655996 2023-06-03,16:30:51.000,154,11000762,14565,0,1685809850,13110.74570973,145.3551044699998,53556.24463824 2023-06-03,16:30:52.000,154,11000792,14125,0,1685809851,13110.73897341999,145.3551044699998,53556.24463824 2023-06-03,16:30:53.000,154,11000711,14005,0,1685809852,13110.7255008,145.34805534000043,53556.27258672 2023-06-03,16:30:54.000,154,11000772,14045,0,1685809853,13110.68508294,145.319858820003,53556.286560960005 2023-06-03,16:30:55.000,154,11000718,14205,0,1685809854,13110.712028179994,145.31280969000363,53556.27258672 2023-06-03,16:30:56.000,154,11000769,13885,0,1685809855,13110.69855555999,145.319858820003,53556.25861248001 2023-06-03,16:30:57.000,154,11000712,13885,0,1685809856,13110.73897341999,145.29871143000491,53556.31450944 2023-06-03,16:30:58.000,154,11000786,14125,0,1685809857,13110.752446039995,145.31280969000363,53556.25162536 2023-06-03,16:30:59.000,154,11000754,14005,0,1685809858,13110.71876448999,145.31280969000363,53556.29354808 2023-06-03,16:31:00.000,154,11000772,14045,0,1685809859,13110.664874009999,145.29166229999828,53556.29354808 2023-06-03,16:31:01.000,154,11000763,13925,0,1685809860,13110.604247219999,145.30576056000427,53556.16079280001 2023-06-03,16:31:02.000,154,11000746,14205,0,1685809861,13110.664874009999,145.30576056000427,53556.1957284 2023-06-03,16:31:03.000,154,11000712,14285,0,1685809862,13110.68508294,145.29871143000491,53556.27957384001 2023-06-03,16:31:04.000,154,11000760,14005,0,1685809863,13110.67834662999,145.319858820003,53556.18175416001 2023-06-03,16:31:05.000,154,11000720,14165,0,1685809864,13110.651401389994,145.31280969000363,53556.18175416001 2023-06-03,16:31:06.000,154,11000757,13965,0,1685809865,13110.65813769999,145.30576056000427,53556.20271552 2023-06-03,16:31:07.000,154,11000743,14125,0,1685809866,13110.644665079999,145.26346578000084,53556.27957384001 2023-06-03,16:31:08.000,154,11000776,13885,0,1685809867,13110.68508294,145.24936752000212,53556.3005352 2023-06-03,16:31:09.000,154,11000744,14045,0,1685809868,13110.671610319994,145.24936752000212,53556.32149656 2023-06-03,16:31:10.000,154,11000743,14325,0,1685809869,13110.65813769999,145.25641665000148,53556.29354808 2023-06-03,16:31:11.000,154,11000805,13885,0,1685809870,13110.610983529994,145.25641665000148,53556.3005352 2023-06-03,16:31:12.000,154,11000744,14245,0,1685809871,13110.610983529994,145.27756403999956,53556.31450944 2023-06-03,16:31:13.000,154,11000741,14125,0,1685809872,13110.65813769999,145.24936752000212,53556.3704064 2023-06-03,16:31:14.000,154,11000749,14085,0,1685809873,13110.664874009999,145.22822013000405,53556.34944504001 2023-06-03,16:31:15.000,154,11000756,14405,0,1685809874,13110.63792876999,145.24231839000277,53556.37739352001 2023-06-03,16:31:16.000,154,11000734,14245,0,1685809875,13110.65813769999,145.21412186999805,53556.356432160006 2023-06-03,16:31:17.000,154,11000699,14125,0,1685809876,13110.61771983999,145.24936752000212,53556.34944504001 2023-06-03,16:31:18.000,154,11000797,14085,0,1685809877,13110.530147809994,145.29166229999828,53556.25861248001 2023-06-03,16:31:19.000,154,11000760,13925,0,1685809878,13110.543620429999,145.2705149100002,53556.31450944 2023-06-03,16:31:20.000,154,11000768,14165,0,1685809879,13110.557093049989,145.2352692600034,53556.37739352001 2023-06-03,16:31:21.000,154,11000786,14045,0,1685809880,13110.570565669994,145.22822013000405,53556.384380640004 2023-06-03,16:31:22.000,154,11000772,14005,0,1685809881,13110.577301979989,145.29166229999828,53556.34944504001 2023-06-03,16:31:23.000,154,11000749,13885,0,1685809882,13110.563829359999,145.2211710000047,53556.405342000005 2023-06-03,16:31:24.000,154,11000798,14125,0,1685809883,13110.550356739994,145.22822013000405,53556.4402776 2023-06-03,16:31:25.000,154,11000773,13925,0,1685809884,13110.516675189989,145.2070727399987,53556.3704064 2023-06-03,16:31:26.000,154,11000755,14245,0,1685809885,13110.530147809994,145.2211710000047,53556.36341928 2023-06-03,16:31:27.000,154,11000776,14245,0,1685809886,13110.503202569998,145.20002360999933,53556.34245792 2023-06-03,16:31:28.000,154,11000758,14125,0,1685809887,13110.476257329989,145.21412186999805,53556.29354808 2023-06-03,16:31:29.000,154,11000742,13885,0,1685809888,13110.536884119989,145.2211710000047,53556.27258672 2023-06-03,16:31:30.000,154,11000764,14005,0,1685809889,13110.550356739994,145.22822013000405,53556.3005352 2023-06-03,16:31:31.000,154,11000765,13965,0,1685809890,13110.543620429999,145.22822013000405,53556.32848368001 2023-06-03,16:31:32.000,154,11000773,13885,0,1685809891,13110.530147809994,145.20002360999933,53556.32848368001 2023-06-03,16:31:33.000,154,11000727,14165,0,1685809892,13110.462784709998,145.2352692600034,53556.25162536 2023-06-03,16:31:34.000,154,11000768,14085,0,1685809893,13110.482993639998,145.18592535000062,53556.29354808 2023-06-03,16:31:35.000,154,11000739,14085,0,1685809894,13110.496466259989,145.1718270900019,53556.34944504001 2023-06-03,16:31:36.000,154,11000787,14245,0,1685809895,13110.442575779998,145.22822013000405,53556.384380640004 2023-06-03,16:31:37.000,154,11000768,14245,0,1685809896,13110.449312089993,145.20002360999933,53556.335470800004 2023-06-03,16:31:38.000,154,11000721,13965,0,1685809897,13110.449312089993,145.17887622000126,53556.36341928 2023-06-03,16:31:39.000,154,11000736,14205,0,1685809898,13110.456048399989,145.16477796000254,53556.42630336001 2023-06-03,16:31:40.000,154,11000726,13965,0,1685809899,13110.429103159993,145.16477796000254,53556.37739352001 2023-06-03,16:31:41.000,154,11000757,13965,0,1685809900,13110.402157919998,145.13658143999783,53556.335470800004 2023-06-03,16:31:42.000,154,11000794,14245,0,1685809901,13110.334794820003,145.13658143999783,53556.3005352 2023-06-03,16:31:43.000,154,11000765,14405,0,1685809902,13110.307849579993,145.11543404999975,53556.27258672 2023-06-03,16:31:44.000,154,11000731,14285,0,1685809903,13110.314585890002,145.1224831799991,53556.36341928 2023-06-03,16:31:45.000,154,11000766,14245,0,1685809904,13110.348267439993,145.06609014000423,53556.34944504001 2023-06-03,16:31:46.000,154,11000745,13845,0,1685809905,13110.328058509993,145.0731392700036,53556.29354808 2023-06-03,16:31:47.000,154,11000763,14365,0,1685809906,13110.334794820003,145.09428666000167,53556.25162536 2023-06-03,16:31:48.000,154,11000757,14005,0,1685809907,13110.260695409997,145.04494274999888,53556.237651120005 2023-06-03,16:31:49.000,154,11000755,13965,0,1685809908,13110.294376960002,145.03084449000016,53556.24463824 2023-06-03,16:31:50.000,154,11000761,13885,0,1685809909,13110.280904339998,145.05904101000488,53556.31450944 2023-06-03,16:31:51.000,154,11000804,13925,0,1685809910,13110.247222789993,144.98150058000465,53556.25861248001 2023-06-03,16:31:52.000,154,11000775,14165,0,1685809911,13110.186595999992,145.03789361999952,53556.23066400001 2023-06-03,16:31:53.000,154,11000755,13805,0,1685809912,13110.166387069992,145.04494274999888,53556.23066400001 2023-06-03,16:31:54.000,154,11000746,14045,0,1685809913,13110.220277549997,145.05904101000488,53556.29354808 2023-06-03,16:31:55.000,154,11000729,14125,0,1685809914,13110.213541240002,145.03084449000016,53556.27957384001 2023-06-03,16:31:56.000,154,11000707,13885,0,1685809915,13110.200068619997,145.03084449000016,53556.32848368001 2023-06-03,16:31:57.000,154,11000745,14405,0,1685809916,13110.125969209992,145.04494274999888,53556.23066400001 2023-06-03,16:31:58.000,154,11000759,14205,0,1685809917,13110.099023969997,145.03789361999952,53556.216689760004 2023-06-03,16:31:59.000,154,11000756,14045,0,1685809918,13110.119232899997,145.04494274999888,53556.14681856 2023-06-03,16:32:00.000,154,11000745,13965,0,1685809919,13110.119232899997,145.03084449000016,53556.17476704 2023-06-03,16:32:01.000,154,11000793,14125,0,1685809920,13110.139441829997,145.01674623000144,53556.25861248001 2023-06-03,16:32:02.000,154,11000732,14125,0,1685809921,13110.152914450002,145.04494274999888,53556.20970264001 2023-06-03,16:32:03.000,154,11000778,13925,0,1685809922,13110.152914450002,144.99559884000337,53556.20970264001 2023-06-03,16:32:04.000,154,11000722,14085,0,1685809923,13110.139441829997,145.0237953600008,53556.2655996 2023-06-03,16:32:05.000,154,11000757,14045,0,1685809924,13110.119232899997,145.05199187999824,53556.23066400001 2023-06-03,16:32:06.000,154,11000744,14325,0,1685809925,13110.112496590002,145.01674623000144,53556.25861248001 2023-06-03,16:32:07.000,154,11000749,14045,0,1685809926,13110.132705520002,145.0237953600008,53556.20970264001 2023-06-03,16:32:08.000,154,11000745,13885,0,1685809927,13110.065342419992,145.03789361999952,53556.188741280006 2023-06-03,16:32:09.000,154,11000761,14165,0,1685809928,13110.065342419992,145.03084449000016,53556.18175416001 2023-06-03,16:32:10.000,154,11000797,14085,0,1685809929,13110.119232899997,145.03084449000016,53556.237651120005 2023-06-03,16:32:11.000,154,11000754,14205,0,1685809930,13110.132705520002,144.988549710004,53556.25162536 2023-06-03,16:32:12.000,154,11000694,13885,0,1685809931,13110.119232899997,145.00264797000273,53556.25861248001 2023-06-03,16:32:13.000,154,11000773,13805,0,1685809932,13110.031660870001,145.03789361999952,53556.13284432 2023-06-03,16:32:14.000,154,11000727,14405,0,1685809933,13110.058606109997,145.03084449000016,53556.20271552 2023-06-03,16:32:15.000,154,11000791,14085,0,1685809934,13110.119232899997,145.03789361999952,53556.22367688 2023-06-03,16:32:16.000,154,11000808,14245,0,1685809935,13110.058606109997,145.00264797000273,53556.22367688 2023-06-03,16:32:17.000,154,11000786,14365,0,1685809936,13110.072078730002,144.988549710004,53556.15380568 2023-06-03,16:32:18.000,154,11000732,14005,0,1685809937,13110.038397179997,145.03789361999952,53556.1957284 2023-06-03,16:32:19.000,154,11000746,14285,0,1685809938,13110.112496590002,145.00264797000273,53556.27258672 2023-06-03,16:32:20.000,154,11000708,14165,0,1685809939,13110.092287660002,145.01674623000144,53556.237651120005 2023-06-03,16:32:21.000,154,11000737,14125,0,1685809940,13110.099023969997,144.99559884000337,53556.17476704 2023-06-03,16:32:22.000,154,11000809,14205,0,1685809941,13110.018188249996,145.0096971000021,53556.1258572 2023-06-03,16:32:23.000,154,11000762,14245,0,1685809942,13110.018188249996,144.99559884000337,53556.09790872 2023-06-03,16:32:24.000,154,11000702,14165,0,1685809943,13110.024924559992,145.0096971000021,53556.15380568 2023-06-03,16:32:25.000,154,11000744,13925,0,1685809944,13110.058606109997,145.00264797000273,53556.14681856 2023-06-03,16:32:26.000,154,11000775,14005,0,1685809945,13110.125969209992,144.99559884000337,53556.13284432 2023-06-03,16:32:27.000,154,11000744,14165,0,1685809946,13110.051869800001,144.974451449998,53556.167779920004 2023-06-03,16:32:28.000,154,11000711,14085,0,1685809947,13109.991243010001,144.99559884000337,53556.15380568 2023-06-03,16:32:29.000,154,11000686,14245,0,1685809948,13110.024924559992,144.96740231999866,53556.17476704 2023-06-03,16:32:30.000,154,11000742,14085,0,1685809949,13110.004715629992,144.98150058000465,53556.18175416001 2023-06-03,16:32:31.000,154,11000757,14085,0,1685809950,13109.991243010001,145.0096971000021,53556.08393448 2023-06-03,16:32:32.000,154,11000729,13965,0,1685809951,13109.977770389996,144.98150058000465,53556.09790872 2023-06-03,16:32:33.000,154,11000784,13965,0,1685809952,13109.984506699991,144.988549710004,53556.08393448 2023-06-03,16:32:34.000,154,11000733,14205,0,1685809953,13110.038397179997,144.96740231999866,53556.18175416001 2023-06-03,16:32:35.000,154,11000766,14165,0,1685809954,13110.031660870001,144.95330405999994,53556.16079280001 2023-06-03,16:32:36.000,154,11000739,13805,0,1685809955,13109.984506699991,145.00264797000273,53556.13983144001 2023-06-03,16:32:37.000,154,11000749,14245,0,1685809956,13109.984506699991,144.974451449998,53556.09092160001 2023-06-03,16:32:38.000,154,11000759,14165,0,1685809957,13109.930616220001,144.9603531899993,53556.08393448 2023-06-03,16:32:39.000,154,11000737,14285,0,1685809958,13109.950825150001,144.94625493000058,53556.03502464 2023-06-03,16:32:40.000,154,11000774,14005,0,1685809959,13109.957561459996,144.974451449998,53556.09092160001 2023-06-03,16:32:41.000,154,11000764,14085,0,1685809960,13109.944088839991,144.96740231999866,53556.06297312001 2023-06-03,16:32:42.000,154,11000766,14205,0,1685809961,13109.91040729,144.95330405999994,53556.069960240005 2023-06-03,16:32:43.000,154,11000707,14245,0,1685809962,13109.923879909991,144.9603531899993,53556.04899888 2023-06-03,16:32:44.000,154,11000723,14445,0,1685809963,13109.883462049991,144.9251075400025,53556.09092160001 2023-06-03,16:32:45.000,154,11000722,14045,0,1685809964,13109.917143599996,144.91100928000378,53556.09790872 2023-06-03,16:32:46.000,154,11000743,14085,0,1685809965,13109.903670979991,144.86871450000035,53556.16079280001 2023-06-03,16:32:47.000,154,11000739,13965,0,1685809966,13109.896934669996,144.91100928000378,53556.09790872 2023-06-03,16:32:48.000,154,11000768,13885,0,1685809967,13109.836307879996,144.88986188999843,53556.14681856 2023-06-03,16:32:49.000,154,11000750,14325,0,1685809968,13109.91040729,144.8969110199978,53556.10489584 2023-06-03,16:32:50.000,154,11000746,14005,0,1685809969,13109.903670979991,144.86871450000035,53556.23066400001 2023-06-03,16:32:51.000,154,11000748,13965,0,1685809970,13109.923879909991,144.88281275999907,53556.18175416001 2023-06-03,16:32:52.000,154,11000743,14045,0,1685809971,13109.863253119991,144.861665370001,53556.16079280001 2023-06-03,16:32:53.000,154,11000792,14005,0,1685809972,13109.84304418999,144.8757636299997,53556.13284432 2023-06-03,16:32:54.000,154,11000726,13925,0,1685809973,13109.76894478,144.88986188999843,53556.118870080005 2023-06-03,16:32:55.000,154,11000723,13965,0,1685809974,13109.76894478,144.85461624000163,53556.04899888 2023-06-03,16:32:56.000,154,11000707,14005,0,1685809975,13109.876725739996,144.84051798000291,53556.188741280006 2023-06-03,16:32:57.000,154,11000762,14045,0,1685809976,13109.82957157,144.861665370001,53556.04899888 2023-06-03,16:32:58.000,154,11000762,14325,0,1685809977,13109.78241739999,144.84756711000227,53556.13284432 2023-06-03,16:32:59.000,154,11000744,14045,0,1685809978,13109.856516809996,144.83346885000356,53556.17476704 2023-06-03,16:33:00.000,154,11000753,13965,0,1685809979,13109.816098949996,144.79822319999948,53556.15380568 2023-06-03,16:33:01.000,154,11000749,14085,0,1685809980,13109.80936264,144.80527232999884,53556.11188296001 2023-06-03,16:33:02.000,154,11000753,14045,0,1685809981,13109.76220846999,144.80527232999884,53556.1258572 2023-06-03,16:33:03.000,154,11000797,14125,0,1685809982,13109.795890019996,144.81937059000484,53556.118870080005 2023-06-03,16:33:04.000,154,11000757,14045,0,1685809983,13109.816098949996,144.8264197200042,53556.18175416001 2023-06-03,16:33:05.000,154,11000740,14165,0,1685809984,13109.84304418999,144.83346885000356,53556.20970264001 2023-06-03,16:33:06.000,154,11000737,14245,0,1685809985,13109.883462049991,144.8123214599982,53556.23066400001 2023-06-03,16:33:07.000,154,11000750,13965,0,1685809986,13109.8497805,144.83346885000356,53556.23066400001 2023-06-03,16:33:08.000,154,11000735,14165,0,1685809987,13109.82283525999,144.81937059000484,53556.216689760004 2023-06-03,16:33:09.000,154,11000764,14205,0,1685809988,13109.856516809996,144.79822319999948,53556.25162536 2023-06-03,16:33:10.000,154,11000801,14325,0,1685809989,13109.8497805,144.78412494000077,53556.356432160006 2023-06-03,16:33:11.000,154,11000736,14365,0,1685809990,13109.856516809996,144.79117407000012,53556.31450944 2023-06-03,16:33:12.000,154,11000745,14485,0,1685809991,13109.775681089995,144.79117407000012,53556.27258672 2023-06-03,16:33:13.000,154,11000778,14045,0,1685809992,13109.80936264,144.80527232999884,53556.286560960005 2023-06-03,16:33:14.000,154,11000734,14045,0,1685809993,13109.82283525999,144.79822319999948,53556.356432160006 2023-06-03,16:33:15.000,154,11000747,14045,0,1685809994,13109.86998943,144.81937059000484,53556.27258672 2023-06-03,16:33:16.000,154,11000727,14165,0,1685809995,13109.84304418999,144.7770758100014,53556.32848368001 2023-06-03,16:33:17.000,154,11000739,13885,0,1685809996,13109.82283525999,144.80527232999884,53556.22367688 2023-06-03,16:33:18.000,154,11000765,14365,0,1685809997,13109.755472159995,144.7770758100014,53556.23066400001 2023-06-03,16:33:19.000,154,11000769,14245,0,1685809998,13109.74873585,144.77002668000205,53556.24463824 2023-06-03,16:33:20.000,154,11000763,14485,0,1685809999,13109.76894478,144.79822319999948,53556.27957384001 2023-06-03,16:33:21.000,154,11000792,14165,0,1685810000,13109.715054299995,144.7629775500027,53556.3005352 2023-06-03,16:33:22.000,154,11000724,14365,0,1685810001,13109.74199953999,144.79117407000012,53556.27957384001 2023-06-03,16:33:23.000,154,11000724,14125,0,1685810002,13109.72852692,144.7629775500027,53556.27957384001 2023-06-03,16:33:24.000,154,11000842,14125,0,1685810003,13109.76220846999,144.72773189999862,53556.286560960005 2023-06-03,16:33:25.000,154,11000724,14285,0,1685810004,13109.72179060999,144.7629775500027,53556.237651120005 2023-06-03,16:33:26.000,154,11000709,13965,0,1685810005,13109.72179060999,144.73478102999798,53556.32149656 2023-06-03,16:33:27.000,154,11000766,14205,0,1685810006,13109.694845369995,144.79822319999948,53556.24463824 2023-06-03,16:33:28.000,154,11000774,14165,0,1685810007,13109.654427509995,144.75592842000333,53556.24463824 2023-06-03,16:33:29.000,154,11000751,14325,0,1685810008,13109.654427509995,144.77002668000205,53556.3005352 2023-06-03,16:33:30.000,154,11000755,14325,0,1685810009,13109.694845369995,144.72773189999862,53556.43329048 2023-06-03,16:33:31.000,154,11000750,13885,0,1685810010,13109.68810906,144.74887929000397,53556.356432160006 2023-06-03,16:33:32.000,154,11000750,14325,0,1685810011,13109.694845369995,144.7136336399999,53556.335470800004 2023-06-03,16:33:33.000,154,11000748,14005,0,1685810012,13109.66790013,144.70658451000054,53556.286560960005 2023-06-03,16:33:34.000,154,11000789,14085,0,1685810013,13109.634218579995,144.70658451000054,53556.3005352 2023-06-03,16:33:35.000,154,11000767,14365,0,1685810014,13109.64095488999,144.7418301600046,53556.356432160006 2023-06-03,16:33:36.000,154,11000781,13925,0,1685810015,13109.60053702999,144.7136336399999,53556.356432160006 2023-06-03,16:33:37.000,154,11000759,14045,0,1685810016,13109.60053702999,144.75592842000333,53556.24463824 2023-06-03,16:33:38.000,154,11000772,14205,0,1685810017,13109.614009649995,144.72068276999926,53556.356432160006 2023-06-03,16:33:39.000,154,11000772,14405,0,1685810018,13109.64095488999,144.7418301600046,53556.3704064 2023-06-03,16:33:40.000,154,11000762,14245,0,1685810019,13109.62074595999,144.70658451000054,53556.29354808 2023-06-03,16:33:41.000,154,11000764,14245,0,1685810020,13109.60727334,144.75592842000333,53556.27957384001 2023-06-03,16:33:42.000,154,11000770,14245,0,1685810021,13109.58706441,144.7418301600046,53556.27258672 2023-06-03,16:33:43.000,154,11000766,14245,0,1685810022,13109.54664655,144.74887929000397,53556.286560960005 2023-06-03,16:33:44.000,154,11000742,14565,0,1685810023,13109.533173929995,144.74887929000397,53556.32149656 2023-06-03,16:33:45.000,154,11000768,14325,0,1685810024,13109.60053702999,144.7770758100014,53556.32848368001 2023-06-03,16:33:46.000,154,11000761,14485,0,1685810025,13109.58032809999,144.7770758100014,53556.286560960005 2023-06-03,16:33:47.000,154,11000782,14245,0,1685810026,13109.553382859995,144.7629775500027,53556.3704064 2023-06-03,16:33:48.000,154,11000758,14165,0,1685810027,13109.51970130999,144.79117407000012,53556.27258672 2023-06-03,16:33:49.000,154,11000789,14365,0,1685810028,13109.50622869,144.7770758100014,53556.25162536 2023-06-03,16:33:50.000,154,11000752,14285,0,1685810029,13109.46581083,144.78412494000077,53556.25162536 2023-06-03,16:33:51.000,154,11000725,14085,0,1685810030,13109.533173929995,144.79822319999948,53556.237651120005 2023-06-03,16:33:52.000,154,11000787,14405,0,1685810031,13109.47928344999,144.7770758100014,53556.25861248001 2023-06-03,16:33:53.000,154,11000747,14125,0,1685810032,13109.47928344999,144.81937059000484,53556.27258672 2023-06-03,16:33:54.000,154,11000782,14205,0,1685810033,13109.512964999994,144.78412494000077,53556.34944504001 2023-06-03,16:33:55.000,154,11000765,14245,0,1685810034,13109.472547139994,144.80527232999884,53556.286560960005 2023-06-03,16:33:56.000,154,11000777,14125,0,1685810035,13109.52643762,144.74887929000397,53556.356432160006 2023-06-03,16:33:57.000,154,11000725,14205,0,1685810036,13109.49949237999,144.78412494000077,53556.27957384001 2023-06-03,16:33:58.000,154,11000753,13925,0,1685810037,13109.533173929995,144.8123214599982,53556.2655996 2023-06-03,16:33:59.000,154,11000818,14205,0,1685810038,13109.47928344999,144.80527232999884,53556.25861248001 2023-06-03,16:34:00.000,154,11000774,14325,0,1685810039,13109.47928344999,144.8264197200042,53556.32848368001 2023-06-03,16:34:01.000,154,11000753,14365,0,1685810040,13109.512964999994,144.81937059000484,53556.34245792 2023-06-03,16:34:02.000,154,11000778,14565,0,1685810041,13109.48601976,144.84756711000227,53556.30752232001 2023-06-03,16:34:03.000,154,11000752,14045,0,1685810042,13109.43886558999,144.8264197200042,53556.25162536 2023-06-03,16:34:04.000,154,11000784,14205,0,1685810043,13109.52643762,144.7629775500027,53556.32848368001 2023-06-03,16:34:05.000,154,11000753,14245,0,1685810044,13109.492756069994,144.79822319999948,53556.25162536 2023-06-03,16:34:06.000,154,11000749,14165,0,1685810045,13109.47928344999,144.79822319999948,53556.30752232001 2023-06-03,16:34:07.000,154,11000736,14165,0,1685810046,13109.41865665999,144.80527232999884,53556.237651120005 2023-06-03,16:34:08.000,154,11000752,14485,0,1685810047,13109.452338209994,144.74887929000397,53556.23066400001 2023-06-03,16:34:09.000,154,11000770,14325,0,1685810048,13109.48601976,144.7770758100014,53556.36341928 2023-06-03,16:34:10.000,154,11000765,14285,0,1685810049,13109.49949237999,144.7629775500027,53556.30752232001 2023-06-03,16:34:11.000,154,11000803,14325,0,1685810050,13109.46581083,144.78412494000077,53556.29354808 2023-06-03,16:34:12.000,154,11000767,14285,0,1685810051,13109.48601976,144.77002668000205,53556.36341928 2023-06-03,16:34:13.000,154,11000734,14405,0,1685810052,13109.48601976,144.7629775500027,53556.2655996 2023-06-03,16:34:14.000,154,11000733,14285,0,1685810053,13109.472547139994,144.73478102999798,53556.335470800004 2023-06-03,16:34:15.000,154,11000742,14285,0,1685810054,13109.425392969999,144.73478102999798,53556.286560960005 2023-06-03,16:34:16.000,154,11000763,14405,0,1685810055,13109.39844772999,144.75592842000333,53556.2655996 2023-06-03,16:34:17.000,154,11000790,14405,0,1685810056,13109.472547139994,144.7418301600046,53556.34944504001 2023-06-03,16:34:18.000,154,11000766,14125,0,1685810057,13109.384975109999,144.75592842000333,53556.23066400001 2023-06-03,16:34:19.000,154,11000784,14485,0,1685810058,13109.391711419994,144.7418301600046,53556.27957384001 2023-06-03,16:34:20.000,154,11000750,14525,0,1685810059,13109.405184039999,144.7136336399999,53556.3005352 2023-06-03,16:34:21.000,154,11000801,14445,0,1685810060,13109.384975109999,144.7629775500027,53556.27258672 2023-06-03,16:34:22.000,154,11000780,14245,0,1685810061,13109.391711419994,144.72068276999926,53556.25861248001 2023-06-03,16:34:23.000,154,11000767,14325,0,1685810062,13109.344557249999,144.77002668000205,53556.237651120005 2023-06-03,16:34:24.000,154,11000768,14405,0,1685810063,13109.351293559994,144.73478102999798,53556.286560960005 2023-06-03,16:34:25.000,154,11000772,14245,0,1685810064,13109.344557249999,144.77002668000205,53556.237651120005 2023-06-03,16:34:26.000,154,11000785,14325,0,1685810065,13109.283930459998,144.7418301600046,53556.27957384001 2023-06-03,16:34:27.000,154,11000749,14405,0,1685810066,13109.290666769994,144.77002668000205,53556.286560960005 2023-06-03,16:34:28.000,154,11000809,14525,0,1685810067,13109.324348319999,144.72773189999862,53556.30752232001 2023-06-03,16:34:29.000,154,11000735,14045,0,1685810068,13109.230039979993,144.7629775500027,53556.237651120005 2023-06-03,16:34:30.000,154,11000803,14085,0,1685810069,13109.270457839993,144.7629775500027,53556.25861248001 2023-06-03,16:34:31.000,154,11000802,14205,0,1685810070,13109.243512599998,144.77002668000205,53556.22367688 2023-06-03,16:34:32.000,154,11000726,14525,0,1685810071,13109.230039979993,144.72773189999862,53556.25861248001 2023-06-03,16:34:33.000,154,11000773,14165,0,1685810072,13109.216567359988,144.72773189999862,53556.216689760004 2023-06-03,16:34:34.000,154,11000760,14485,0,1685810073,13109.236776289988,144.73478102999798,53556.24463824 2023-06-03,16:34:35.000,154,11000751,14485,0,1685810074,13109.277194149989,144.73478102999798,53556.27258672 2023-06-03,16:34:36.000,154,11000788,14325,0,1685810075,13109.270457839993,144.69248625000182,53556.3005352 2023-06-03,16:34:37.000,154,11000805,14405,0,1685810076,13109.256985219989,144.72773189999862,53556.237651120005 2023-06-03,16:34:38.000,154,11000774,14445,0,1685810077,13109.243512599998,144.68543712000246,53556.1957284 2023-06-03,16:34:39.000,154,11000772,14485,0,1685810078,13109.216567359988,144.70658451000054,53556.16079280001 2023-06-03,16:34:40.000,154,11000760,14125,0,1685810079,13109.223303669998,144.67133886000374,53556.20970264001 2023-06-03,16:34:41.000,154,11000776,14245,0,1685810080,13109.270457839993,144.66428973000438,53556.22367688 2023-06-03,16:34:42.000,154,11000745,14205,0,1685810081,13109.236776289988,144.66428973000438,53556.25162536 2023-06-03,16:34:43.000,154,11000772,14125,0,1685810082,13109.223303669998,144.69248625000182,53556.25861248001 2023-06-03,16:34:44.000,154,11000754,14565,0,1685810083,13109.223303669998,144.6783879900031,53556.20970264001 2023-06-03,16:34:45.000,154,11000781,14325,0,1685810084,13109.196358429988,144.7136336399999,53556.237651120005 2023-06-03,16:34:46.000,154,11000776,14485,0,1685810085,13109.189622119993,144.6783879900031,53556.18175416001 2023-06-03,16:34:47.000,154,11000777,14205,0,1685810086,13109.196358429988,144.73478102999798,53556.1258572 2023-06-03,16:34:48.000,154,11000786,14405,0,1685810087,13109.162676879998,144.7136336399999,53556.14681856 2023-06-03,16:34:49.000,154,11000742,14245,0,1685810088,13109.169413189993,144.70658451000054,53556.13983144001 2023-06-03,16:34:50.000,154,11000694,14485,0,1685810089,13109.142467949998,144.70658451000054,53556.09790872 2023-06-03,16:34:51.000,154,11000777,14405,0,1685810090,13109.189622119993,144.72773189999862,53556.20970264001 2023-06-03,16:34:52.000,154,11000825,14405,0,1685810091,13109.182885809998,144.70658451000054,53556.14681856 2023-06-03,16:34:53.000,154,11000744,14405,0,1685810092,13109.075104850002,144.77002668000205,53556.09092160001 2023-06-03,16:34:54.000,154,11000845,14405,0,1685810093,13109.081841159998,144.74887929000397,53556.069960240005 2023-06-03,16:34:55.000,154,11000807,14165,0,1685810094,13109.115522710003,144.74887929000397,53556.216689760004 2023-06-03,16:34:56.000,154,11000726,14605,0,1685810095,13109.088577469993,144.73478102999798,53556.18175416001 2023-06-03,16:34:57.000,154,11000772,14605,0,1685810096,13109.122259019998,144.7629775500027,53556.216689760004 2023-06-03,16:34:58.000,154,11000739,14565,0,1685810097,13109.048159609993,144.73478102999798,53556.216689760004 2023-06-03,16:34:59.000,154,11000741,14365,0,1685810098,13109.108786399993,144.78412494000077,53556.24463824 2023-06-03,16:35:00.000,154,11000793,14645,0,1685810099,13109.102050089998,144.73478102999798,53556.237651120005 2023-06-03,16:35:01.000,154,11000808,14285,0,1685810100,13109.081841159998,144.74887929000397,53556.18175416001 2023-06-03,16:35:02.000,154,11000788,14405,0,1685810101,13109.034686990002,144.7770758100014,53556.069960240005 2023-06-03,16:35:03.000,154,11000740,14405,0,1685810102,13109.081841159998,144.78412494000077,53556.11188296001 2023-06-03,16:35:04.000,154,11000756,14405,0,1685810103,13109.054895920002,144.79822319999948,53556.14681856 2023-06-03,16:35:05.000,154,11000768,14445,0,1685810104,13109.014478060002,144.7770758100014,53556.1957284 2023-06-03,16:35:06.000,154,11000778,14565,0,1685810105,13109.061632229997,144.77002668000205,53556.1957284 2023-06-03,16:35:07.000,154,11000788,14245,0,1685810106,13108.987532819992,144.79117407000012,53556.15380568 2023-06-03,16:35:08.000,154,11000814,14485,0,1685810107,13109.001005439997,144.7770758100014,53556.237651120005 2023-06-03,16:35:09.000,154,11000733,14285,0,1685810108,13108.913433410002,144.79117407000012,53556.118870080005 2023-06-03,16:35:10.000,154,11000762,14565,0,1685810109,13108.960587579997,144.83346885000356,53556.118870080005 2023-06-03,16:35:11.000,154,11000828,14245,0,1685810110,13108.987532819992,144.8123214599982,53556.13284432 2023-06-03,16:35:12.000,154,11000757,14405,0,1685810111,13108.960587579997,144.79117407000012,53556.1258572 2023-06-03,16:35:13.000,154,11000792,14605,0,1685810112,13108.920169719997,144.861665370001,53556.021050400006 2023-06-03,16:35:14.000,154,11000752,14325,0,1685810113,13108.953851270002,144.80527232999884,53556.16079280001 2023-06-03,16:35:15.000,154,11000767,14285,0,1685810114,13108.933642340002,144.85461624000163,53556.22367688 2023-06-03,16:35:16.000,154,11000784,14165,0,1685810115,13108.947114959992,144.79117407000012,53556.23066400001 2023-06-03,16:35:17.000,154,11000749,14565,0,1685810116,13108.947114959992,144.8264197200042,53556.15380568 2023-06-03,16:35:18.000,154,11000744,14365,0,1685810117,13108.879751859997,144.84756711000227,53556.13983144001 2023-06-03,16:35:19.000,154,11000726,14565,0,1685810118,13108.873015550002,144.81937059000484,53556.08393448 2023-06-03,16:35:20.000,154,11000794,14125,0,1685810119,13108.906697099992,144.79822319999948,53556.20970264001 2023-06-03,16:35:21.000,154,11000759,14565,0,1685810120,13108.899960789997,144.81937059000484,53556.1957284 2023-06-03,16:35:22.000,154,11000797,14565,0,1685810121,13108.879751859997,144.84051798000291,53556.13284432 2023-06-03,16:35:23.000,154,11000764,14685,0,1685810122,13108.879751859997,144.84756711000227,53556.22367688 2023-06-03,16:35:24.000,154,11000791,14405,0,1685810123,13108.879751859997,144.84051798000291,53556.17476704 2023-06-03,16:35:25.000,154,11000746,14165,0,1685810124,13108.812388760001,144.81937059000484,53556.09790872 2023-06-03,16:35:26.000,154,11000768,14365,0,1685810125,13108.819125069997,144.80527232999884,53556.09092160001 2023-06-03,16:35:27.000,154,11000779,14445,0,1685810126,13108.771970900001,144.8757636299997,53556.06297312001 2023-06-03,16:35:28.000,154,11000735,14285,0,1685810127,13108.852806620002,144.88986188999843,53556.08393448 2023-06-03,16:35:29.000,154,11000735,14485,0,1685810128,13108.832597690001,144.85461624000163,53556.15380568 2023-06-03,16:35:30.000,154,11000760,14165,0,1685810129,13108.751761970001,144.861665370001,53556.03502464 2023-06-03,16:35:31.000,154,11000783,14805,0,1685810130,13108.778707209996,144.86871450000035,53556.07694736 2023-06-03,16:35:32.000,154,11000801,14365,0,1685810131,13108.785443519992,144.83346885000356,53556.04201176001 2023-06-03,16:35:33.000,154,11000750,14365,0,1685810132,13108.771970900001,144.88281275999907,53556.04201176001 2023-06-03,16:35:34.000,154,11000781,14325,0,1685810133,13108.738289349996,144.88281275999907,53555.965153439996 2023-06-03,16:35:35.000,154,11000755,14445,0,1685810134,13108.724816729991,144.86871450000035,53555.951179200005 2023-06-03,16:35:36.000,154,11000749,14285,0,1685810135,13108.697871489996,144.88986188999843,53555.951179200005 2023-06-03,16:35:37.000,154,11000787,14325,0,1685810136,13108.771970900001,144.8969110199978,53555.97912768 2023-06-03,16:35:38.000,154,11000724,14245,0,1685810137,13108.745025659991,144.861665370001,53555.95816632 2023-06-03,16:35:39.000,154,11000812,14605,0,1685810138,13108.751761970001,144.8757636299997,53556.02803752 2023-06-03,16:35:40.000,154,11000847,14485,0,1685810139,13108.778707209996,144.91100928000378,53556.00707616 2023-06-03,16:35:41.000,154,11000774,14365,0,1685810140,13108.751761970001,144.8969110199978,53555.965153439996 2023-06-03,16:35:42.000,154,11000795,14525,0,1685810141,13108.664189939991,144.93920580000122,53555.93021784 2023-06-03,16:35:43.000,154,11000795,14525,0,1685810142,13108.657453629996,144.91805841000314,53555.88829512 2023-06-03,16:35:44.000,154,11000729,14405,0,1685810143,13108.697871489996,144.90396015000442,53555.95816632 2023-06-03,16:35:45.000,154,11000779,14565,0,1685810144,13108.718080419996,144.91100928000378,53555.97214056001 2023-06-03,16:35:46.000,154,11000760,14565,0,1685810145,13108.745025659991,144.88986188999843,53555.95816632 2023-06-03,16:35:47.000,154,11000741,14565,0,1685810146,13108.711344110001,144.88281275999907,53555.89528224001 2023-06-03,16:35:48.000,154,11000766,14565,0,1685810147,13108.637244699996,144.84051798000291,53555.84637240001 2023-06-03,16:35:49.000,154,11000749,14365,0,1685810148,13108.684398869991,144.86871450000035,53555.853359520006 2023-06-03,16:35:50.000,154,11000742,14365,0,1685810149,13108.69113518,144.88281275999907,53555.84637240001 2023-06-03,16:35:51.000,154,11000779,14125,0,1685810150,13108.61029946,144.88986188999843,53555.75553984001 2023-06-03,16:35:52.000,154,11000712,14365,0,1685810151,13108.65071732,144.88986188999843,53555.797462559996 2023-06-03,16:35:53.000,154,11000750,14485,0,1685810152,13108.657453629996,144.8969110199978,53555.76252696 2023-06-03,16:35:54.000,154,11000724,14325,0,1685810153,13108.731553040001,144.88281275999907,53555.80444968001 2023-06-03,16:35:55.000,154,11000743,14205,0,1685810154,13108.697871489996,144.88281275999907,53555.81842392 2023-06-03,16:35:56.000,154,11000775,14245,0,1685810155,13108.60356314999,144.91100928000378,53555.7415656 2023-06-03,16:35:57.000,154,11000771,14405,0,1685810156,13108.65071732,144.91805841000314,53555.8114368 2023-06-03,16:35:58.000,154,11000752,14285,0,1685810157,13108.61029946,144.95330405999994,53555.72060424 2023-06-03,16:35:59.000,154,11000703,14645,0,1685810158,13108.60356314999,144.9251075400025,53555.74855272 2023-06-03,16:36:00.000,154,11000781,14525,0,1685810159,13108.617035769996,144.91100928000378,53555.79047544 2023-06-03,16:36:01.000,154,11000735,14525,0,1685810160,13108.65071732,144.91100928000378,53555.82541104001 2023-06-03,16:36:02.000,154,11000762,14525,0,1685810161,13108.62377207999,144.8969110199978,53555.853359520006 2023-06-03,16:36:03.000,154,11000746,14485,0,1685810162,13108.63050839,144.91100928000378,53555.853359520006 2023-06-03,16:36:04.000,154,11000765,14405,0,1685810163,13108.576617909996,144.95330405999994,53555.8114368 2023-06-03,16:36:05.000,154,11000779,14565,0,1685810164,13108.56314528999,144.94625493000058,53555.76252696 2023-06-03,16:36:06.000,154,11000747,14445,0,1685810165,13108.576617909996,144.93215667000186,53555.77650120001 2023-06-03,16:36:07.000,154,11000789,14365,0,1685810166,13108.61029946,144.91805841000314,53555.783488320005 2023-06-03,16:36:08.000,154,11000720,14285,0,1685810167,13108.617035769996,144.90396015000442,53555.75553984001 2023-06-03,16:36:09.000,154,11000758,14165,0,1685810168,13108.596826839996,144.88281275999907,53555.734578480005 2023-06-03,16:36:10.000,154,11000767,14525,0,1685810169,13108.657453629996,144.85461624000163,53555.79047544 2023-06-03,16:36:11.000,154,11000751,14565,0,1685810170,13108.63050839,144.88281275999907,53555.797462559996 2023-06-03,16:36:12.000,154,11000757,14445,0,1685810171,13108.62377207999,144.88281275999907,53555.72060424 2023-06-03,16:36:13.000,154,11000761,14325,0,1685810172,13108.643981009991,144.86871450000035,53555.74855272 2023-06-03,16:36:14.000,154,11000753,14405,0,1685810173,13108.617035769996,144.86871450000035,53555.74855272 2023-06-03,16:36:15.000,154,11000759,14565,0,1685810174,13108.617035769996,144.83346885000356,53555.6716944 2023-06-03,16:36:16.000,154,11000740,14445,0,1685810175,13108.637244699996,144.84051798000291,53555.783488320005 2023-06-03,16:36:17.000,154,11000775,14565,0,1685810176,13108.637244699996,144.8123214599982,53555.81842392 2023-06-03,16:36:18.000,154,11000750,14405,0,1685810177,13108.637244699996,144.8264197200042,53555.7415656 2023-06-03,16:36:19.000,154,11000795,14485,0,1685810178,13108.657453629996,144.84051798000291,53555.832398160004 2023-06-03,16:36:20.000,154,11000774,14365,0,1685810179,13108.67092625,144.8123214599982,53555.82541104001 2023-06-03,16:36:21.000,154,11000785,14525,0,1685810180,13108.65071732,144.8123214599982,53555.83938528 2023-06-03,16:36:22.000,154,11000720,14405,0,1685810181,13108.63050839,144.79822319999948,53555.8114368 2023-06-03,16:36:23.000,154,11000774,14365,0,1685810182,13108.59009053,144.85461624000163,53555.797462559996 2023-06-03,16:36:24.000,154,11000732,14445,0,1685810183,13108.62377207999,144.81937059000484,53555.79047544 2023-06-03,16:36:25.000,154,11000761,14365,0,1685810184,13108.664189939991,144.79117407000012,53555.86034664 2023-06-03,16:36:26.000,154,11000734,14365,0,1685810185,13108.664189939991,144.85461624000163,53555.853359520006 2023-06-03,16:36:27.000,154,11000808,14485,0,1685810186,13108.60356314999,144.84756711000227,53555.79047544 2023-06-03,16:36:28.000,154,11000740,14445,0,1685810187,13108.65071732,144.84756711000227,53555.86733376 2023-06-03,16:36:29.000,154,11000763,14485,0,1685810188,13108.61029946,144.85461624000163,53555.832398160004 2023-06-03,16:36:30.000,154,11000740,14485,0,1685810189,13108.63050839,144.86871450000035,53555.81842392 2023-06-03,16:36:31.000,154,11000757,14565,0,1685810190,13108.58335421999,144.84756711000227,53555.72060424 2023-06-03,16:36:32.000,154,11000785,14565,0,1685810191,13108.65071732,144.85461624000163,53555.853359520006 2023-06-03,16:36:33.000,154,11000720,14485,0,1685810192,13108.69113518,144.83346885000356,53555.881308 2023-06-03,16:36:34.000,154,11000776,14365,0,1685810193,13108.67092625,144.8264197200042,53555.86034664 2023-06-03,16:36:35.000,154,11000715,14885,0,1685810194,13108.62377207999,144.8264197200042,53555.8114368 2023-06-03,16:36:36.000,154,11000786,14485,0,1685810195,13108.67092625,144.79822319999948,53555.832398160004 2023-06-03,16:36:37.000,154,11000701,14765,0,1685810196,13108.637244699996,144.81937059000484,53555.84637240001 2023-06-03,16:36:38.000,154,11000751,14885,0,1685810197,13108.556408979995,144.84051798000291,53555.75553984001 2023-06-03,16:36:39.000,154,11000731,14565,0,1685810198,13108.576617909996,144.8264197200042,53555.76951408 2023-06-03,16:36:40.000,154,11000757,14405,0,1685810199,13108.596826839996,144.79117407000012,53555.84637240001 2023-06-03,16:36:41.000,154,11000807,14325,0,1685810200,13108.637244699996,144.78412494000077,53555.90925648 2023-06-03,16:36:42.000,154,11000752,14685,0,1685810201,13108.60356314999,144.79822319999948,53555.783488320005 2023-06-03,16:36:43.000,154,11000695,14445,0,1685810202,13108.657453629996,144.78412494000077,53555.853359520006 2023-06-03,16:36:44.000,154,11000764,14525,0,1685810203,13108.664189939991,144.78412494000077,53555.83938528 2023-06-03,16:36:45.000,154,11000798,14285,0,1685810204,13108.556408979995,144.81937059000484,53555.76252696 2023-06-03,16:36:46.000,154,11000745,14405,0,1685810205,13108.576617909996,144.80527232999884,53555.76252696 2023-06-03,16:36:47.000,154,11000755,14525,0,1685810206,13108.5698816,144.79117407000012,53555.82541104001 2023-06-03,16:36:48.000,154,11000748,14325,0,1685810207,13108.5698816,144.81937059000484,53555.75553984001 2023-06-03,16:36:49.000,154,11000784,14525,0,1685810208,13108.5698816,144.84051798000291,53555.853359520006 2023-06-03,16:36:50.000,154,11000745,14325,0,1685810209,13108.56314528999,144.8264197200042,53555.832398160004 2023-06-03,16:36:51.000,154,11000776,14565,0,1685810210,13108.58335421999,144.86871450000035,53555.797462559996 2023-06-03,16:36:52.000,154,11000768,14725,0,1685810211,13108.515991119995,144.86871450000035,53555.69964288 2023-06-03,16:36:53.000,154,11000735,14405,0,1685810212,13108.56314528999,144.83346885000356,53555.86034664 2023-06-03,16:36:54.000,154,11000752,14645,0,1685810213,13108.556408979995,144.81937059000484,53555.853359520006 2023-06-03,16:36:55.000,154,11000738,14485,0,1685810214,13108.596826839996,144.81937059000484,53555.783488320005 2023-06-03,16:36:56.000,154,11000720,14445,0,1685810215,13108.576617909996,144.88281275999907,53555.72759136001 2023-06-03,16:36:57.000,154,11000743,14205,0,1685810216,13108.5698816,144.861665370001,53555.783488320005 2023-06-03,16:36:58.000,154,11000720,14525,0,1685810217,13108.62377207999,144.83346885000356,53555.832398160004 2023-06-03,16:36:59.000,154,11000750,14445,0,1685810218,13108.59009053,144.85461624000163,53555.88829512 2023-06-03,16:37:00.000,154,11000737,14525,0,1685810219,13108.54293635999,144.81937059000484,53555.74855272 2023-06-03,16:37:01.000,154,11000823,14285,0,1685810220,13108.5698816,144.81937059000484,53555.82541104001 2023-06-03,16:37:02.000,154,11000700,14725,0,1685810221,13108.556408979995,144.81937059000484,53555.832398160004 2023-06-03,16:37:03.000,154,11000785,14565,0,1685810222,13108.515991119995,144.81937059000484,53555.76951408 2023-06-03,16:37:04.000,154,11000715,14245,0,1685810223,13108.536200049995,144.80527232999884,53555.82541104001 2023-06-03,16:37:05.000,154,11000758,14725,0,1685810224,13108.536200049995,144.80527232999884,53555.80444968001 2023-06-03,16:37:06.000,154,11000740,14285,0,1685810225,13108.60356314999,144.8123214599982,53555.86733376 2023-06-03,16:37:07.000,154,11000754,14605,0,1685810226,13108.56314528999,144.78412494000077,53555.80444968001 2023-06-03,16:37:08.000,154,11000794,14365,0,1685810227,13108.5698816,144.79822319999948,53555.832398160004 2023-06-03,16:37:09.000,154,11000797,14405,0,1685810228,13108.52272742999,144.8123214599982,53555.74855272 2023-06-03,16:37:10.000,154,11000781,14525,0,1685810229,13108.475573259995,144.8123214599982,53555.69964288 2023-06-03,16:37:11.000,154,11000785,14805,0,1685810230,13108.495782189995,144.8264197200042,53555.70663000001 2023-06-03,16:37:12.000,154,11000723,14205,0,1685810231,13108.48904588,144.81937059000484,53555.734578480005 2023-06-03,16:37:13.000,154,11000787,14645,0,1685810232,13108.54967267,144.83346885000356,53555.80444968001 2023-06-03,16:37:14.000,154,11000738,14245,0,1685810233,13108.48904588,144.78412494000077,53555.783488320005 2023-06-03,16:37:15.000,154,11000757,14685,0,1685810234,13108.495782189995,144.8264197200042,53555.76252696 2023-06-03,16:37:16.000,154,11000800,14565,0,1685810235,13108.5698816,144.79117407000012,53555.89528224001 2023-06-03,16:37:17.000,154,11000760,14325,0,1685810236,13108.5698816,144.81937059000484,53555.832398160004 2023-06-03,16:37:18.000,154,11000755,14325,0,1685810237,13108.54967267,144.81937059000484,53555.7415656 2023-06-03,16:37:19.000,154,11000725,14205,0,1685810238,13108.576617909996,144.79822319999948,53555.853359520006 2023-06-03,16:37:20.000,154,11000763,14125,0,1685810239,13108.5698816,144.8264197200042,53555.76951408 2023-06-03,16:37:21.000,154,11000734,14565,0,1685810240,13108.52946374,144.79822319999948,53555.72759136001 2023-06-03,16:37:22.000,154,11000787,14805,0,1685810241,13108.63050839,144.7629775500027,53555.8114368 2023-06-03,16:37:23.000,154,11000729,14445,0,1685810242,13108.56314528999,144.78412494000077,53555.74855272 2023-06-03,16:37:24.000,154,11000739,14605,0,1685810243,13108.50925481,144.83346885000356,53555.76252696 2023-06-03,16:37:25.000,154,11000717,14485,0,1685810244,13108.5698816,144.78412494000077,53555.79047544 2023-06-03,16:37:26.000,154,11000731,14405,0,1685810245,13108.63050839,144.74887929000397,53555.832398160004 2023-06-03,16:37:27.000,154,11000768,14565,0,1685810246,13108.52946374,144.73478102999798,53555.76951408 2023-06-03,16:37:28.000,154,11000736,14525,0,1685810247,13108.58335421999,144.7136336399999,53555.76252696 2023-06-03,16:37:29.000,154,11000749,14245,0,1685810248,13108.60356314999,144.72068276999926,53555.84637240001 2023-06-03,16:37:30.000,154,11000758,14205,0,1685810249,13108.62377207999,144.69953538000118,53555.82541104001 2023-06-03,16:37:31.000,154,11000759,14205,0,1685810250,13108.60356314999,144.69248625000182,53555.80444968001 2023-06-03,16:37:32.000,154,11000805,14645,0,1685810251,13108.664189939991,144.6783879900031,53555.83938528 2023-06-03,16:37:33.000,154,11000777,14565,0,1685810252,13108.637244699996,144.65724059999775,53555.82541104001 2023-06-03,16:37:34.000,154,11000815,14165,0,1685810253,13108.684398869991,144.6783879900031,53555.81842392 2023-06-03,16:37:35.000,154,11000777,14485,0,1685810254,13108.576617909996,144.64314233999903,53555.75553984001 2023-06-03,16:37:36.000,154,11000741,14525,0,1685810255,13108.62377207999,144.60084756000288,53555.80444968001 2023-06-03,16:37:37.000,154,11000780,14565,0,1685810256,13108.711344110001,144.6501914699984,53555.902269360005 2023-06-03,16:37:38.000,154,11000726,14165,0,1685810257,13108.758498279996,144.60084756000288,53555.86034664 2023-06-03,16:37:39.000,154,11000747,14245,0,1685810258,13108.677662559996,144.59379843000352,53555.8114368 2023-06-03,16:37:40.000,154,11000784,14445,0,1685810259,13108.745025659991,144.54445452000073,53555.83938528 2023-06-03,16:37:41.000,154,11000738,14365,0,1685810260,13108.738289349996,144.5797001700048,53555.82541104001 2023-06-03,16:37:42.000,154,11000717,14285,0,1685810261,13108.731553040001,144.5797001700048,53555.86034664 2023-06-03,16:37:43.000,154,11000786,14525,0,1685810262,13108.745025659991,144.55855277999945,53555.86034664 2023-06-03,16:37:44.000,154,11000746,14365,0,1685810263,13108.724816729991,144.5797001700048,53555.853359520006 2023-06-03,16:37:45.000,154,11000798,14445,0,1685810264,13108.677662559996,144.60789669000224,53555.81842392 2023-06-03,16:37:46.000,154,11000790,14325,0,1685810265,13108.751761970001,144.59379843000352,53555.902269360005 2023-06-03,16:37:47.000,154,11000775,14445,0,1685810266,13108.711344110001,144.57265103999816,53555.89528224001 2023-06-03,16:37:48.000,154,11000769,14365,0,1685810267,13108.677662559996,144.530356260002,53555.80444968001 2023-06-03,16:37:49.000,154,11000763,14525,0,1685810268,13108.677662559996,144.55855277999945,53555.88829512 2023-06-03,16:37:50.000,154,11000715,14645,0,1685810269,13108.677662559996,144.5797001700048,53555.853359520006 2023-06-03,16:37:51.000,154,11000777,14485,0,1685810270,13108.63050839,144.54445452000073,53555.94419208001 2023-06-03,16:37:52.000,154,11000756,14405,0,1685810271,13108.617035769996,144.5656019099988,53555.881308 2023-06-03,16:37:53.000,154,11000761,14565,0,1685810272,13108.617035769996,144.57265103999816,53555.92323072001 2023-06-03,16:37:54.000,154,11000710,14405,0,1685810273,13108.657453629996,144.57265103999816,53555.902269360005 2023-06-03,16:37:55.000,154,11000773,14405,0,1685810274,13108.643981009991,144.5656019099988,53555.951179200005 2023-06-03,16:37:56.000,154,11000739,14485,0,1685810275,13108.617035769996,144.53740539000137,53555.89528224001 2023-06-03,16:37:57.000,154,11000731,14685,0,1685810276,13108.617035769996,144.59379843000352,53555.94419208001 2023-06-03,16:37:58.000,154,11000782,14365,0,1685810277,13108.54293635999,144.57265103999816,53555.82541104001 2023-06-03,16:37:59.000,154,11000725,14645,0,1685810278,13108.62377207999,144.60084756000288,53555.92323072001 2023-06-03,16:38:00.000,154,11000762,14245,0,1685810279,13108.58335421999,144.6149458200016,53555.853359520006 2023-06-03,16:38:01.000,154,11000762,14405,0,1685810280,13108.61029946,144.6149458200016,53556.000089040004 2023-06-03,16:38:02.000,154,11000772,14285,0,1685810281,13108.61029946,144.58674930000416,53555.9861148 2023-06-03,16:38:03.000,154,11000691,14365,0,1685810282,13108.596826839996,144.58674930000416,53555.99310192001 2023-06-03,16:38:04.000,154,11000752,14405,0,1685810283,13108.576617909996,144.5656019099988,53555.93021784 2023-06-03,16:38:05.000,154,11000813,14525,0,1685810284,13108.576617909996,144.60789669000224,53555.93720496 2023-06-03,16:38:06.000,154,11000718,14365,0,1685810285,13108.56314528999,144.5797001700048,53555.99310192001 2023-06-03,16:38:07.000,154,11000703,14485,0,1685810286,13108.536200049995,144.62199495000095,53555.881308 2023-06-03,16:38:08.000,154,11000739,14525,0,1685810287,13108.495782189995,144.60084756000288,53555.8114368 2023-06-03,16:38:09.000,154,11000720,14285,0,1685810288,13108.56314528999,144.59379843000352,53555.951179200005 2023-06-03,16:38:10.000,154,11000774,14565,0,1685810289,13108.54293635999,144.57265103999816,53555.86034664 2023-06-03,16:38:11.000,154,11000781,14405,0,1685810290,13108.515991119995,144.5797001700048,53555.87432088001 2023-06-03,16:38:12.000,154,11000744,14645,0,1685810291,13108.56314528999,144.57265103999816,53555.881308 2023-06-03,16:38:13.000,154,11000738,14525,0,1685810292,13108.52272742999,144.55855277999945,53555.89528224001 2023-06-03,16:38:14.000,154,11000756,14565,0,1685810293,13108.48230956999,144.5656019099988,53555.92323072001 2023-06-03,16:38:15.000,154,11000731,14485,0,1685810294,13108.475573259995,144.54445452000073,53555.881308 2023-06-03,16:38:16.000,154,11000729,14445,0,1685810295,13108.50925481,144.55855277999945,53555.9162436 2023-06-03,16:38:17.000,154,11000762,14525,0,1685810296,13108.48904588,144.53740539000137,53555.832398160004 2023-06-03,16:38:18.000,154,11000701,14765,0,1685810297,13108.495782189995,144.50920887000393,53555.86034664 2023-06-03,16:38:19.000,154,11000712,14565,0,1685810298,13108.50251849999,144.5515036500001,53555.90925648 2023-06-03,16:38:20.000,154,11000776,14605,0,1685810299,13108.536200049995,144.5162580000033,53555.902269360005 2023-06-03,16:38:21.000,154,11000754,14205,0,1685810300,13108.455364329995,144.48806147999858,53555.853359520006 2023-06-03,16:38:22.000,154,11000745,14525,0,1685810301,13108.50251849999,144.49511060999794,53555.81842392 2023-06-03,16:38:23.000,154,11000753,14365,0,1685810302,13108.50251849999,144.52330713000265,53555.84637240001 2023-06-03,16:38:24.000,154,11000761,14325,0,1685810303,13108.435155399995,144.50215974000457,53555.77650120001 2023-06-03,16:38:25.000,154,11000709,14245,0,1685810304,13108.40821016,144.53740539000137,53555.75553984001 2023-06-03,16:38:26.000,154,11000759,14565,0,1685810305,13108.48904588,144.5162580000033,53555.86733376 2023-06-03,16:38:27.000,154,11000716,14125,0,1685810306,13108.435155399995,144.49511060999794,53555.853359520006 2023-06-03,16:38:28.000,154,11000751,14605,0,1685810307,13108.40147384999,144.5162580000033,53555.7415656 2023-06-03,16:38:29.000,154,11000715,14285,0,1685810308,13108.42841909,144.50920887000393,53555.84637240001 2023-06-03,16:38:30.000,154,11000764,14845,0,1685810309,13108.374528609995,144.5515036500001,53555.77650120001 2023-06-03,16:38:31.000,154,11000790,14445,0,1685810310,13108.40821016,144.530356260002,53555.797462559996 2023-06-03,16:38:32.000,154,11000732,14525,0,1685810311,13108.354319679995,144.54445452000073,53555.84637240001 2023-06-03,16:38:33.000,154,11000774,14365,0,1685810312,13108.30042919999,144.48101234999922,53555.76951408 2023-06-03,16:38:34.000,154,11000756,14205,0,1685810313,13108.38126491999,144.50215974000457,53555.80444968001 2023-06-03,16:38:35.000,154,11000724,14485,0,1685810314,13108.354319679995,144.48806147999858,53555.80444968001 2023-06-03,16:38:36.000,154,11000791,14205,0,1685810315,13108.394737539995,144.50920887000393,53555.77650120001 2023-06-03,16:38:37.000,154,11000751,14445,0,1685810316,13108.313901819994,144.48101234999922,53555.75553984001 2023-06-03,16:38:38.000,154,11000739,14445,0,1685810317,13108.313901819994,144.47396321999986,53555.69964288 2023-06-03,16:38:39.000,154,11000754,14485,0,1685810318,13108.334110749995,144.47396321999986,53555.685668640006 2023-06-03,16:38:40.000,154,11000701,14205,0,1685810319,13108.38126491999,144.4669140900005,53555.79047544 2023-06-03,16:38:41.000,154,11000749,14565,0,1685810320,13108.374528609995,144.45986496000114,53555.82541104001 2023-06-03,16:38:42.000,154,11000749,14565,0,1685810321,13108.34084705999,144.45281583000178,53555.82541104001 2023-06-03,16:38:43.000,154,11000738,14605,0,1685810322,13108.32063812999,144.4316684400037,53555.8114368 2023-06-03,16:38:44.000,154,11000689,14285,0,1685810323,13108.38126491999,144.4175701799977,53555.81842392 2023-06-03,16:38:45.000,154,11000783,14365,0,1685810324,13108.30042919999,144.41052104999835,53555.72759136001 2023-06-03,16:38:46.000,154,11000701,14565,0,1685810325,13108.334110749995,144.4316684400037,53555.84637240001 2023-06-03,16:38:47.000,154,11000731,14565,0,1685810326,13108.34758337,144.4316684400037,53555.84637240001 2023-06-03,16:38:48.000,154,11000764,14445,0,1685810327,13108.28695658,144.4316684400037,53555.80444968001 2023-06-03,16:38:49.000,154,11000742,14205,0,1685810328,13108.26674765,144.403471919999,53555.75553984001 2023-06-03,16:38:50.000,154,11000727,14605,0,1685810329,13108.32737444,144.41052104999835,53555.881308 2023-06-03,16:38:51.000,154,11000769,14525,0,1685810330,13108.313901819994,144.39642278999963,53555.83938528 2023-06-03,16:38:52.000,154,11000745,14565,0,1685810331,13108.3677923,144.39642278999963,53555.881308 2023-06-03,16:38:53.000,154,11000781,14405,0,1685810332,13108.30716551,144.39642278999963,53555.853359520006 2023-06-03,16:38:54.000,154,11000735,14405,0,1685810333,13108.28695658,144.3682262700022,53555.832398160004 2023-06-03,16:38:55.000,154,11000732,14085,0,1685810334,13108.26001133999,144.3682262700022,53555.7415656 2023-06-03,16:38:56.000,154,11000702,14365,0,1685810335,13108.30716551,144.36117714000284,53555.783488320005 2023-06-03,16:38:57.000,154,11000766,14445,0,1685810336,13108.23980240999,144.34707888000412,53555.69964288 2023-06-03,16:38:58.000,154,11000771,14565,0,1685810337,13108.313901819994,144.3188823599994,53555.81842392 2023-06-03,16:38:59.000,154,11000718,14445,0,1685810338,13108.32737444,144.2836367100026,53555.832398160004 2023-06-03,16:39:00.000,154,11000731,14125,0,1685810339,13108.354319679995,144.27658758000325,53555.80444968001 2023-06-03,16:39:01.000,154,11000720,14365,0,1685810340,13108.28695658,144.29068584000197,53555.75553984001 2023-06-03,16:39:02.000,154,11000753,14525,0,1685810341,13108.21959347999,144.29068584000197,53555.69265576 2023-06-03,16:39:03.000,154,11000739,14325,0,1685810342,13108.30042919999,144.3047841000007,53555.7415656 2023-06-03,16:39:04.000,154,11000697,14445,0,1685810343,13108.28695658,144.29068584000197,53555.76951408 2023-06-03,16:39:05.000,154,11000745,14125,0,1685810344,13108.293692889994,144.2695384500039,53555.69964288 2023-06-03,16:39:06.000,154,11000739,14365,0,1685810345,13108.374528609995,144.24839105999854,53555.797462559996 2023-06-03,16:39:07.000,154,11000742,14645,0,1685810346,13108.374528609995,144.20609628000238,53555.783488320005 2023-06-03,16:39:08.000,154,11000737,14565,0,1685810347,13108.36105598999,144.2201945400011,53555.71361712 2023-06-03,16:39:09.000,154,11000714,14205,0,1685810348,13108.34758337,144.23429279999982,53555.72060424 2023-06-03,16:39:10.000,154,11000696,14565,0,1685810349,13108.42168277999,144.22724367000046,53555.76951408 2023-06-03,16:39:11.000,154,11000743,14645,0,1685810350,13108.40821016,144.22724367000046,53555.81842392 2023-06-03,16:39:12.000,154,11000682,14525,0,1685810351,13108.354319679995,144.2554401899979,53555.69265576 2023-06-03,16:39:13.000,154,11000724,14885,0,1685810352,13108.374528609995,144.22724367000046,53555.797462559996 2023-06-03,16:39:14.000,154,11000732,14485,0,1685810353,13108.38800123,144.1849488900043,53555.853359520006 2023-06-03,16:39:15.000,154,11000668,14685,0,1685810354,13108.40147384999,144.1849488900043,53555.853359520006 2023-06-03,16:39:16.000,154,11000728,14605,0,1685810355,13108.42168277999,144.1849488900043,53555.83938528 2023-06-03,16:39:17.000,154,11000769,14405,0,1685810356,13108.394737539995,144.2201945400011,53555.832398160004 2023-06-03,16:39:18.000,154,11000696,14485,0,1685810357,13108.30716551,144.23429279999982,53555.83938528 2023-06-03,16:39:19.000,154,11000758,14445,0,1685810358,13108.34084705999,144.24134192999918,53555.797462559996 2023-06-03,16:39:20.000,154,11000724,14485,0,1685810359,13108.374528609995,144.20609628000238,53555.87432088001 2023-06-03,16:39:21.000,154,11000755,14125,0,1685810360,13108.32737444,144.20609628000238,53555.881308 2023-06-03,16:39:22.000,154,11000788,14445,0,1685810361,13108.34758337,144.13560498000152,53555.853359520006 2023-06-03,16:39:23.000,154,11000754,14405,0,1685810362,13108.394737539995,144.17789975999767,53555.95816632 2023-06-03,16:39:24.000,154,11000754,14605,0,1685810363,13108.3677923,144.16380149999895,53555.93021784 2023-06-03,16:39:25.000,154,11000747,14405,0,1685810364,13108.34758337,144.14265411000088,53555.89528224001 2023-06-03,16:39:26.000,154,11000769,14325,0,1685810365,13108.30042919999,144.17789975999767,53555.881308 2023-06-03,16:39:27.000,154,11000769,14405,0,1685810366,13108.253275029994,144.1849488900043,53555.81842392 2023-06-03,16:39:28.000,154,11000754,14485,0,1685810367,13108.212857169994,144.17789975999767,53555.81842392 2023-06-03,16:39:29.000,154,11000727,14245,0,1685810368,13108.246538719999,144.1567523699996,53555.79047544 2023-06-03,16:39:30.000,154,11000789,14165,0,1685810369,13108.19938454999,144.13560498000152,53555.74855272 2023-06-03,16:39:31.000,154,11000764,14565,0,1685810370,13108.253275029994,144.16380149999895,53555.88829512 2023-06-03,16:39:32.000,154,11000751,14565,0,1685810371,13108.19938454999,144.1567523699996,53555.853359520006 2023-06-03,16:39:33.000,154,11000810,14525,0,1685810372,13108.138757759989,144.1708506299983,53555.783488320005 2023-06-03,16:39:34.000,154,11000725,14165,0,1685810373,13108.206120859999,144.1567523699996,53555.783488320005 2023-06-03,16:39:35.000,154,11000781,14685,0,1685810374,13108.185911929999,144.1567523699996,53555.83938528 2023-06-03,16:39:36.000,154,11000682,14365,0,1685810375,13108.172439309994,144.14970324000024,53555.79047544 2023-06-03,16:39:37.000,154,11000776,14685,0,1685810376,13108.091603589994,144.1567523699996,53555.79047544 2023-06-03,16:39:38.000,154,11000746,14565,0,1685810377,13108.158966689989,144.14970324000024,53555.82541104001 2023-06-03,16:39:39.000,154,11000753,14405,0,1685810378,13108.111812519994,144.1215067200028,53555.82541104001 2023-06-03,16:39:40.000,154,11000695,14205,0,1685810379,13108.125285139999,144.10740846000408,53555.80444968001 2023-06-03,16:39:41.000,154,11000734,14485,0,1685810380,13108.024240489998,144.13560498000152,53555.72060424 2023-06-03,16:39:42.000,154,11000736,14645,0,1685810381,13108.037713109989,144.08626106999873,53555.734578480005 2023-06-03,16:39:43.000,154,11000734,14125,0,1685810382,13108.017504179988,144.10740846000408,53555.74855272 2023-06-03,16:39:44.000,154,11000764,14365,0,1685810383,13108.024240489998,144.13560498000152,53555.69265576 2023-06-03,16:39:45.000,154,11000756,14525,0,1685810384,13108.004031559998,144.12855585000216,53555.7415656 2023-06-03,16:39:46.000,154,11000751,14725,0,1685810385,13107.902986909998,144.1215067200028,53555.59483608 2023-06-03,16:39:47.000,154,11000762,14565,0,1685810386,13107.896250600003,144.10740846000408,53555.57387472 2023-06-03,16:39:48.000,154,11000748,14365,0,1685810387,13107.970350009993,144.10035933000472,53555.685668640006 2023-06-03,16:39:49.000,154,11000756,14285,0,1685810388,13107.923195839998,144.07216281,53555.70663000001 2023-06-03,16:39:50.000,154,11000717,14325,0,1685810389,13107.936668459988,144.06511368000065,53555.65073304 2023-06-03,16:39:51.000,154,11000740,14565,0,1685810390,13107.876041670002,144.08626106999873,53555.62278456 2023-06-03,16:39:52.000,154,11000736,14485,0,1685810391,13107.896250600003,144.04396629000257,53555.63675880001 2023-06-03,16:39:53.000,154,11000747,14245,0,1685810392,13107.943404769998,144.0580645500013,53555.70663000001 2023-06-03,16:39:54.000,154,11000763,14725,0,1685810393,13107.916459530003,144.07216281,53555.77650120001 2023-06-03,16:39:55.000,154,11000733,14525,0,1685810394,13107.923195839998,144.08626106999873,53555.734578480005 2023-06-03,16:39:56.000,154,11000724,14285,0,1685810395,13107.842360119997,144.13560498000152,53555.685668640006 2023-06-03,16:39:57.000,154,11000730,14565,0,1685810396,13107.889514289993,144.08626106999873,53555.64374592 2023-06-03,16:39:58.000,154,11000752,14205,0,1685810397,13107.815414880002,144.0933101999981,53555.65772016001 2023-06-03,16:39:59.000,154,11000709,14285,0,1685810398,13107.869305359993,144.02986803000385,53555.64374592 2023-06-03,16:40:00.000,154,11000718,14205,0,1685810399,13107.808678569992,144.04396629000257,53555.664707280004 2023-06-03,16:40:01.000,154,11000758,14725,0,1685810400,13107.849096429993,144.0580645500013,53555.7415656 2023-06-03,16:40:02.000,154,11000726,14565,0,1685810401,13107.849096429993,144.04396629000257,53555.7415656 2023-06-03,16:40:03.000,154,11000770,14645,0,1685810402,13107.835623810002,144.04396629000257,53555.734578480005 2023-06-03,16:40:04.000,154,11000748,14405,0,1685810403,13107.748051779992,144.0580645500013,53555.67868152001 2023-06-03,16:40:05.000,154,11000723,14325,0,1685810404,13107.788469639992,144.0580645500013,53555.685668640006 2023-06-03,16:40:06.000,154,11000704,14565,0,1685810405,13107.754788090002,144.00167150999914,53555.76951408 2023-06-03,16:40:07.000,154,11000736,14685,0,1685810406,13107.761524399997,144.01576976999786,53555.65772016001 2023-06-03,16:40:08.000,154,11000715,14805,0,1685810407,13107.700897609997,144.07921193999937,53555.63675880001 2023-06-03,16:40:09.000,154,11000760,14485,0,1685810408,13107.761524399997,144.04396629000257,53555.69265576 2023-06-03,16:40:10.000,154,11000742,14125,0,1685810409,13107.714370230002,144.05101542000193,53555.64374592 2023-06-03,16:40:11.000,154,11000752,14325,0,1685810410,13107.768260709992,144.0369171600032,53555.685668640006 2023-06-03,16:40:12.000,154,11000725,14205,0,1685810411,13107.721106539997,144.0228189000045,53555.664707280004 2023-06-03,16:40:13.000,154,11000772,14885,0,1685810412,13107.700897609997,144.02986803000385,53555.60881032001 2023-06-03,16:40:14.000,154,11000720,14605,0,1685810413,13107.606589269992,144.05101542000193,53555.55990048001 2023-06-03,16:40:15.000,154,11000759,14485,0,1685810414,13107.647007129992,144.04396629000257,53555.64374592 2023-06-03,16:40:16.000,154,11000710,14445,0,1685810415,13107.613325580001,144.0369171600032,53555.6716944 2023-06-03,16:40:17.000,154,11000735,14365,0,1685810416,13107.579644029996,144.0580645500013,53555.58784896001 2023-06-03,16:40:18.000,154,11000730,14725,0,1685810417,13107.613325580001,144.06511368000065,53555.59483608 2023-06-03,16:40:19.000,154,11000739,14565,0,1685810418,13107.640270819997,144.0228189000045,53555.6018232 2023-06-03,16:40:20.000,154,11000713,14565,0,1685810419,13107.572907720001,144.0228189000045,53555.63675880001 2023-06-03,16:40:21.000,154,11000729,14365,0,1685810420,13107.586380339992,144.0228189000045,53555.615797440005 2023-06-03,16:40:22.000,154,11000758,14525,0,1685810421,13107.512280930001,144.0228189000045,53555.55291336 2023-06-03,16:40:23.000,154,11000745,14365,0,1685810422,13107.539226169996,144.0228189000045,53555.51099064001 2023-06-03,16:40:24.000,154,11000775,14405,0,1685810423,13107.519017239996,144.00167150999914,53555.55990048001 2023-06-03,16:40:25.000,154,11000765,14485,0,1685810424,13107.559435099996,144.0087206399985,53555.57387472 2023-06-03,16:40:26.000,154,11000743,14365,0,1685810425,13107.532489860001,143.99462237999978,53555.52496488 2023-06-03,16:40:27.000,154,11000703,14405,0,1685810426,13107.512280930001,143.99462237999978,53555.6018232 2023-06-03,16:40:28.000,154,11000756,14325,0,1685810427,13107.41123628,144.01576976999786,53555.53893912001 2023-06-03,16:40:29.000,154,11000696,14405,0,1685810428,13107.465126759991,143.95232760000363,53555.55990048001 2023-06-03,16:40:30.000,154,11000783,14525,0,1685810429,13107.465126759991,143.99462237999978,53555.6018232 2023-06-03,16:40:31.000,154,11000745,14445,0,1685810430,13107.458390449996,144.0087206399985,53555.58784896001 2023-06-03,16:40:32.000,154,11000689,14405,0,1685810431,13107.36408210999,144.00167150999914,53555.49002928001 2023-06-03,16:40:33.000,154,11000725,14645,0,1685810432,13107.43144521,144.0228189000045,53555.52496488 2023-06-03,16:40:34.000,154,11000722,14325,0,1685810433,13107.444917829991,143.95232760000363,53555.59483608 2023-06-03,16:40:35.000,154,11000743,14325,0,1685810434,13107.424708899991,143.98052412000106,53555.55291336 2023-06-03,16:40:36.000,154,11000785,14445,0,1685810435,13107.444917829991,143.98757325000042,53555.58784896001 2023-06-03,16:40:37.000,154,11000780,14805,0,1685810436,13107.397763659996,143.99462237999978,53555.48304216 2023-06-03,16:40:38.000,154,11000756,14565,0,1685810437,13107.30345531999,143.99462237999978,53555.48304216 2023-06-03,16:40:39.000,154,11000739,14725,0,1685810438,13107.37081842,144.00167150999914,53555.55291336 2023-06-03,16:40:40.000,154,11000695,14525,0,1685810439,13107.37081842,144.02986803000385,53555.54592624 2023-06-03,16:40:41.000,154,11000741,14565,0,1685810440,13107.37081842,143.98757325000042,53555.58784896001 2023-06-03,16:40:42.000,154,11000705,14645,0,1685810441,13107.31019163,143.959376730003,53555.615797440005 2023-06-03,16:40:43.000,154,11000757,14565,0,1685810442,13107.337136869995,143.98757325000042,53555.54592624 2023-06-03,16:40:44.000,154,11000743,14605,0,1685810443,13107.33040056,143.96642586000235,53555.685668640006 2023-06-03,16:40:45.000,154,11000745,14365,0,1685810444,13107.32366424999,143.959376730003,53555.58086184 2023-06-03,16:40:46.000,154,11000725,14805,0,1685810445,13107.30345531999,143.91708194999956,53555.58086184 2023-06-03,16:40:47.000,154,11000740,14565,0,1685810446,13107.316927939995,143.9382293400049,53555.59483608 2023-06-03,16:40:48.000,154,11000735,14685,0,1685810447,13107.256301149995,143.9382293400049,53555.57387472 2023-06-03,16:40:49.000,154,11000764,14645,0,1685810448,13107.24282852999,143.9100328200002,53555.50400352 2023-06-03,16:40:50.000,154,11000742,14445,0,1685810449,13107.31019163,143.9100328200002,53555.52496488 2023-06-03,16:40:51.000,154,11000735,14525,0,1685810450,13107.256301149995,143.89593456000148,53555.462080799996 2023-06-03,16:40:52.000,154,11000771,14765,0,1685810451,13107.276510079995,143.86773804000404,53555.42015808001 2023-06-03,16:40:53.000,154,11000705,14485,0,1685810452,13107.195674359995,143.86773804000404,53555.350286880006 2023-06-03,16:40:54.000,154,11000682,14565,0,1685810453,13107.155256499995,143.89593456000148,53555.350286880006 2023-06-03,16:40:55.000,154,11000739,14725,0,1685810454,13107.16199280999,143.88183630000276,53555.350286880006 2023-06-03,16:40:56.000,154,11000744,14645,0,1685810455,13107.175465429995,143.8747871700034,53555.43413232 2023-06-03,16:40:57.000,154,11000735,14405,0,1685810456,13107.14178387999,143.89593456000148,53555.357274 2023-06-03,16:40:58.000,154,11000722,14845,0,1685810457,13107.12157494999,143.86773804000404,53555.399196720005 2023-06-03,16:40:59.000,154,11000709,14485,0,1685810458,13107.155256499995,143.89593456000148,53555.36426112 2023-06-03,16:41:00.000,154,11000747,14685,0,1685810459,13107.175465429995,143.9100328200002,53555.33631264 2023-06-03,16:41:01.000,154,11000750,14525,0,1685810460,13107.114838639995,143.91708194999956,53555.30137704001 2023-06-03,16:41:02.000,154,11000747,14365,0,1685810461,13107.054211849994,143.8747871700034,53555.294389919996 2023-06-03,16:41:03.000,154,11000726,14725,0,1685810462,13107.0878934,143.90298369000084,53555.23849296 2023-06-03,16:41:04.000,154,11000686,14565,0,1685810463,13107.074420779994,143.9100328200002,53555.294389919996 2023-06-03,16:41:05.000,154,11000746,14565,0,1685810464,13107.08115708999,143.92413107999892,53555.30836416 2023-06-03,16:41:06.000,154,11000715,14685,0,1685810465,13107.06768447,143.93118020999827,53555.24548008 2023-06-03,16:41:07.000,154,11000709,14565,0,1685810466,13107.04073922999,143.959376730003,53555.294389919996 2023-06-03,16:41:08.000,154,11000707,14685,0,1685810467,13107.027266609999,143.95232760000363,53555.23849296 2023-06-03,16:41:09.000,154,11000749,14645,0,1685810468,13106.986848749999,143.96642586000235,53555.21054448 2023-06-03,16:41:10.000,154,11000750,14565,0,1685810469,13106.966639819999,143.96642586000235,53555.21054448 2023-06-03,16:41:11.000,154,11000740,14565,0,1685810470,13106.966639819999,143.9382293400049,53555.24548008 2023-06-03,16:41:12.000,154,11000770,14525,0,1685810471,13106.953167199994,143.9734749900017,53555.294389919996 2023-06-03,16:41:13.000,154,11000684,14365,0,1685810472,13106.939694579989,143.959376730003,53555.231505840005 2023-06-03,16:41:14.000,154,11000662,14685,0,1685810473,13106.926221959999,143.91708194999956,53555.25246720001 2023-06-03,16:41:15.000,154,11000752,14605,0,1685810474,13106.912749339994,143.92413107999892,53555.26644144 2023-06-03,16:41:16.000,154,11000718,14685,0,1685810475,13106.892540409994,143.86773804000404,53555.31535128 2023-06-03,16:41:17.000,154,11000658,14645,0,1685810476,13106.872331479994,143.9100328200002,53555.231505840005 2023-06-03,16:41:18.000,154,11000722,14725,0,1685810477,13106.838649929989,143.86773804000404,53555.30137704001 2023-06-03,16:41:19.000,154,11000742,14765,0,1685810478,13106.784759449998,143.86773804000404,53555.23849296 2023-06-03,16:41:20.000,154,11000728,14525,0,1685810479,13106.852122549994,143.88183630000276,53555.329325520004 2023-06-03,16:41:21.000,154,11000728,14365,0,1685810480,13106.865595169998,143.8747871700034,53555.27342856001 2023-06-03,16:41:22.000,154,11000740,14645,0,1685810481,13106.804968379998,143.85363977999805,53555.2175316 2023-06-03,16:41:23.000,154,11000726,14605,0,1685810482,13106.798232069988,143.85363977999805,53555.23849296 2023-06-03,16:41:24.000,154,11000718,14525,0,1685810483,13106.811704689993,143.8113450000019,53555.2874028 2023-06-03,16:41:25.000,154,11000720,14365,0,1685810484,13106.778023139988,143.81839413000125,53555.231505840005 2023-06-03,16:41:26.000,154,11000749,14965,0,1685810485,13106.791495759993,143.81839413000125,53555.24548008 2023-06-03,16:41:27.000,154,11000744,14325,0,1685810486,13106.778023139988,143.80429587000253,53555.19657024 2023-06-03,16:41:28.000,154,11000700,15045,0,1685810487,13106.703923729998,143.79019761000382,53555.161634640004 2023-06-03,16:41:29.000,154,11000735,14645,0,1685810488,13106.690451109993,143.79724674000317,53555.126699039996 2023-06-03,16:41:30.000,154,11000729,14405,0,1685810489,13106.744341589998,143.77609934999782,53555.20355736001 2023-06-03,16:41:31.000,154,11000712,14605,0,1685810490,13106.791495759993,143.74790283000038,53555.24548008 2023-06-03,16:41:32.000,154,11000727,14525,0,1685810491,13106.764550519998,143.79724674000317,53555.24548008 2023-06-03,16:41:33.000,154,11000748,14485,0,1685810492,13106.710660039993,143.79724674000317,53555.17560888001 2023-06-03,16:41:34.000,154,11000764,14725,0,1685810493,13106.697187420003,143.77609934999782,53555.17560888001 2023-06-03,16:41:35.000,154,11000716,14685,0,1685810494,13106.670242179993,143.78314848000446,53555.2175316 2023-06-03,16:41:36.000,154,11000764,14845,0,1685810495,13106.690451109993,143.79019761000382,53555.25246720001 2023-06-03,16:41:37.000,154,11000734,14565,0,1685810496,13106.663505869998,143.8113450000019,53555.231505840005 2023-06-03,16:41:38.000,154,11000746,14725,0,1685810497,13106.656769560002,143.76905021999846,53555.17560888001 2023-06-03,16:41:39.000,154,11000725,14645,0,1685810498,13106.717396349988,143.81839413000125,53555.19657024 2023-06-03,16:41:40.000,154,11000717,14725,0,1685810499,13106.650033249993,143.8113450000019,53555.21054448 2023-06-03,16:41:41.000,154,11000695,14565,0,1685810500,13106.575933840002,143.79019761000382,53555.15464752001 2023-06-03,16:41:42.000,154,11000708,14645,0,1685810501,13106.589406459992,143.77609934999782,53555.16862176 2023-06-03,16:41:43.000,154,11000730,14605,0,1685810502,13106.528779669992,143.75495195999974,53555.161634640004 2023-06-03,16:41:44.000,154,11000708,14685,0,1685810503,13106.542252289997,143.77609934999782,53555.22451872001 2023-06-03,16:41:45.000,154,11000671,14685,0,1685810504,13106.548988599992,143.8113450000019,53555.2175316 2023-06-03,16:41:46.000,154,11000733,14885,0,1685810505,13106.522043359997,143.7620010899991,53555.2175316 2023-06-03,16:41:47.000,154,11000767,14885,0,1685810506,13106.522043359997,143.76905021999846,53555.25945432 2023-06-03,16:41:48.000,154,11000747,14885,0,1685810507,13106.461416569997,143.8113450000019,53555.182596000006 2023-06-03,16:41:49.000,154,11000717,14885,0,1685810508,13106.447943949992,143.77609934999782,53555.16862176 2023-06-03,16:41:50.000,154,11000751,14485,0,1685810509,13106.481625499997,143.80429587000253,53555.1476604 2023-06-03,16:41:51.000,154,11000698,14845,0,1685810510,13106.441207639997,143.80429587000253,53555.063814960005 2023-06-03,16:41:52.000,154,11000732,14565,0,1685810511,13106.394053470001,143.78314848000446,53555.04984072 2023-06-03,16:41:53.000,154,11000733,14805,0,1685810512,13106.394053470001,143.8254432600006,53555.04984072 2023-06-03,16:41:54.000,154,11000711,14725,0,1685810513,13106.434471330002,143.79724674000317,53555.15464752001 2023-06-03,16:41:55.000,154,11000716,14565,0,1685810514,13106.400789779997,143.80429587000253,53555.10573768001 2023-06-03,16:41:56.000,154,11000719,14725,0,1685810515,13106.380580849996,143.79724674000317,53555.11971192 2023-06-03,16:41:57.000,154,11000738,14605,0,1685810516,13106.346899299991,143.83954151999933,53555.09176344 2023-06-03,16:41:58.000,154,11000765,14645,0,1685810517,13106.306481439991,143.83954151999933,53555.04984072 2023-06-03,16:41:59.000,154,11000694,14685,0,1685810518,13106.279536199996,143.86068891000468,53555.02189224 2023-06-03,16:42:00.000,154,11000739,14725,0,1685810519,13106.306481439991,143.89593456000148,53555.05682784001 2023-06-03,16:42:01.000,154,11000753,14845,0,1685810520,13106.319954059996,143.88183630000276,53555.126699039996 2023-06-03,16:42:02.000,154,11000782,14925,0,1685810521,13106.279536199996,143.86773804000404,53555.02887936 2023-06-03,16:42:03.000,154,11000694,14365,0,1685810522,13106.27279989,143.89593456000148,53555.08477632001 2023-06-03,16:42:04.000,154,11000728,14605,0,1685810523,13106.293008820001,143.88183630000276,53555.09875056 2023-06-03,16:42:05.000,154,11000786,14645,0,1685810524,13106.25259096,143.93118020999827,53555.07080208 2023-06-03,16:42:06.000,154,11000715,14845,0,1685810525,13106.239118339996,143.89593456000148,53555.112724800005 2023-06-03,16:42:07.000,154,11000743,14605,0,1685810526,13106.25259096,143.9382293400049,53555.09875056 2023-06-03,16:42:08.000,154,11000765,14525,0,1685810527,13106.17175524,143.91708194999956,53555.00791800001 2023-06-03,16:42:09.000,154,11000647,14565,0,1685810528,13106.178491549996,143.96642586000235,53555.02887936 2023-06-03,16:42:10.000,154,11000676,14765,0,1685810529,13106.205436789991,143.85363977999805,53555.04984072 2023-06-03,16:42:11.000,154,11000729,14725,0,1685810530,13106.23238203,143.89593456000148,53555.10573768001 2023-06-03,16:42:12.000,154,11000723,14605,0,1685810531,13106.225645719991,143.89593456000148,53555.03586648001 2023-06-03,16:42:13.000,154,11000752,14645,0,1685810532,13106.158282619996,143.92413107999892,53555.00093088 2023-06-03,16:42:14.000,154,11000738,14485,0,1685810533,13106.12460106999,143.95232760000363,53554.93105968 2023-06-03,16:42:15.000,154,11000750,14765,0,1685810534,13106.117864759995,143.98052412000106,53554.9729824 2023-06-03,16:42:16.000,154,11000690,14805,0,1685810535,13106.16501892999,143.9734749900017,53555.0428536 2023-06-03,16:42:17.000,154,11000764,14925,0,1685810536,13106.07071059,143.96642586000235,53554.9729824 2023-06-03,16:42:18.000,154,11000767,14965,0,1685810537,13106.117864759995,143.96642586000235,53554.98695664001 2023-06-03,16:42:19.000,154,11000750,14805,0,1685810538,13106.12460106999,143.99462237999978,53554.98695664001 2023-06-03,16:42:20.000,154,11000768,14485,0,1685810539,13106.13133738,143.96642586000235,53555.04984072 2023-06-03,16:42:21.000,154,11000719,14885,0,1685810540,13106.03029273,144.01576976999786,53554.993943760004 2023-06-03,16:42:22.000,154,11000738,15045,0,1685810541,13105.935984389995,144.00167150999914,53554.95202104 2023-06-03,16:42:23.000,154,11000734,14805,0,1685810542,13105.98313855999,144.01576976999786,53554.97996952 2023-06-03,16:42:24.000,154,11000721,14525,0,1685810543,13105.94945701,143.98757325000042,53554.92407256 2023-06-03,16:42:25.000,154,11000701,14685,0,1685810544,13105.996611179995,144.05101542000193,53555.02887936 2023-06-03,16:42:26.000,154,11000634,14765,0,1685810545,13106.016820109995,144.0228189000045,53555.07080208 2023-06-03,16:42:27.000,154,11000664,14765,0,1685810546,13106.02355641999,144.02986803000385,53555.09875056 2023-06-03,16:42:28.000,154,11000772,15005,0,1685810547,13105.98987487,144.0580645500013,53555.00093088 2023-06-03,16:42:29.000,154,11000787,14845,0,1685810548,13105.976402249995,144.05101542000193,53555.02189224 2023-06-03,16:42:30.000,154,11000608,14645,0,1685810549,13106.04376534999,144.01576976999786,53555.00093088 2023-06-03,16:42:31.000,154,11000705,14805,0,1685810550,13106.016820109995,144.0087206399985,53554.945033920005 2023-06-03,16:42:32.000,154,11000736,14645,0,1685810551,13105.956193319995,144.02986803000385,53554.88913696001 2023-06-03,16:42:33.000,154,11000763,14685,0,1685810552,13105.96292962999,144.02986803000385,53554.93804680001 2023-06-03,16:42:34.000,154,11000800,14645,0,1685810553,13106.037029039995,144.00167150999914,53554.97996952 2023-06-03,16:42:35.000,154,11000738,14725,0,1685810554,13105.996611179995,144.0228189000045,53554.959008159996 2023-06-03,16:42:36.000,154,11000689,14845,0,1685810555,13106.02355641999,144.00167150999914,53554.98695664001 2023-06-03,16:42:37.000,154,11000739,14925,0,1685810556,13105.94945701,143.98757325000042,53554.92407256 2023-06-03,16:42:38.000,154,11000728,14685,0,1685810557,13105.976402249995,144.01576976999786,53554.86817560001 2023-06-03,16:42:39.000,154,11000754,14965,0,1685810558,13105.895566529995,144.0087206399985,53554.91708544001 2023-06-03,16:42:40.000,154,11000760,14885,0,1685810559,13105.976402249995,144.00167150999914,53554.91708544001 2023-06-03,16:42:41.000,154,11000642,14565,0,1685810560,13106.04376534999,144.05101542000193,53554.96599528001 2023-06-03,16:42:42.000,154,11000803,14965,0,1685810561,13105.956193319995,143.96642586000235,53555.02887936 2023-06-03,16:42:43.000,154,11000797,14565,0,1685810562,13106.00334748999,143.99462237999978,53554.92407256 2023-06-03,16:42:44.000,154,11000695,14925,0,1685810563,13106.04376534999,143.91708194999956,53554.93105968 2023-06-03,16:42:45.000,154,11000741,14605,0,1685810564,13105.96966594,143.93118020999827,53554.847214240006 2023-06-03,16:42:46.000,154,11000713,14725,0,1685810565,13105.98313855999,143.93118020999827,53554.88913696001 2023-06-03,16:42:47.000,154,11000772,14885,0,1685810566,13105.98987487,143.98757325000042,53554.91009832 2023-06-03,16:42:48.000,154,11000802,14725,0,1685810567,13105.98987487,143.95232760000363,53554.81227864 2023-06-03,16:42:49.000,154,11000744,15005,0,1685810568,13106.0100838,143.92413107999892,53554.98695664001 2023-06-03,16:42:50.000,154,11000783,15165,0,1685810569,13106.08418320999,143.93118020999827,53554.92407256 2023-06-03,16:42:51.000,154,11000669,15005,0,1685810570,13106.077446899995,143.89593456000148,53554.9729824 2023-06-03,16:42:52.000,154,11000777,14765,0,1685810571,13106.08418320999,143.93118020999827,53554.91009832 2023-06-03,16:42:53.000,154,11000705,14645,0,1685810572,13106.037029039995,143.91708194999956,53554.87516272 2023-06-03,16:42:54.000,154,11000759,14645,0,1685810573,13106.016820109995,143.8465906499987,53554.84022712001 2023-06-03,16:42:55.000,154,11000757,14525,0,1685810574,13106.06397427999,143.91708194999956,53554.83324 2023-06-03,16:42:56.000,154,11000733,15205,0,1685810575,13106.13133738,143.88888543000212,53554.945033920005 2023-06-03,16:42:57.000,154,11000582,15045,0,1685810576,13106.14480999999,143.8254432600006,53554.896124080005 2023-06-03,16:42:58.000,154,11000706,14725,0,1685810577,13106.15154631,143.86068891000468,53554.9031112 2023-06-03,16:42:59.000,154,11000766,14645,0,1685810578,13106.14480999999,143.86068891000468,53554.896124080005 2023-06-03,16:43:00.000,154,11000856,14565,0,1685810579,13106.225645719991,143.74790283000038,53554.88913696001 2023-06-03,16:43:01.000,154,11000711,15045,0,1685810580,13106.218909409996,143.83249238999997,53554.91708544001 2023-06-03,16:43:02.000,154,11000711,14845,0,1685810581,13106.239118339996,143.83249238999997,53554.896124080005 2023-06-03,16:43:03.000,154,11000749,14805,0,1685810582,13106.17175524,143.83249238999997,53554.88214984 2023-06-03,16:43:04.000,154,11000649,14645,0,1685810583,13106.239118339996,143.8465906499987,53554.959008159996 2023-06-03,16:43:05.000,154,11000726,14685,0,1685810584,13106.23238203,143.77609934999782,53554.96599528001 2023-06-03,16:43:06.000,154,11000712,14925,0,1685810585,13106.279536199996,143.76905021999846,53554.959008159996 2023-06-03,16:43:07.000,154,11000783,14885,0,1685810586,13106.293008820001,143.78314848000446,53555.0428536 2023-06-03,16:43:08.000,154,11000700,15045,0,1685810587,13106.360371919996,143.77609934999782,53555.04984072 2023-06-03,16:43:09.000,154,11000803,14725,0,1685810588,13106.293008820001,143.8465906499987,53554.95202104 2023-06-03,16:43:10.000,154,11000773,14565,0,1685810589,13106.319954059996,143.74790283000038,53555.02189224 2023-06-03,16:43:11.000,154,11000753,14805,0,1685810590,13106.340162989996,143.79724674000317,53555.07080208 2023-06-03,16:43:12.000,154,11000665,14885,0,1685810591,13106.313217750001,143.77609934999782,53555.07080208 2023-06-03,16:43:13.000,154,11000738,14805,0,1685810592,13106.27279989,143.76905021999846,53554.98695664001 2023-06-03,16:43:14.000,154,11000738,14725,0,1685810593,13106.340162989996,143.77609934999782,53554.98695664001 2023-06-03,16:43:15.000,154,11000780,14565,0,1685810594,13106.259327269996,143.75495195999974,53554.96599528001 2023-06-03,16:43:16.000,154,11000766,14845,0,1685810595,13106.299745129996,143.71970631000295,53554.945033920005 2023-06-03,16:43:17.000,154,11000755,14845,0,1685810596,13106.286272509991,143.79019761000382,53555.02189224 2023-06-03,16:43:18.000,154,11000685,14765,0,1685810597,13106.293008820001,143.83954151999933,53554.92407256 2023-06-03,16:43:19.000,154,11000764,14885,0,1685810598,13106.25259096,143.8254432600006,53554.93804680001 2023-06-03,16:43:20.000,154,11000645,14845,0,1685810599,13106.286272509991,143.7620010899991,53555.02189224 2023-06-03,16:43:21.000,154,11000732,14965,0,1685810600,13106.313217750001,143.78314848000446,53554.96599528001 2023-06-03,16:43:22.000,154,11000762,14685,0,1685810601,13106.25259096,143.83249238999997,53554.93804680001 2023-06-03,16:43:23.000,154,11000728,14765,0,1685810602,13106.279536199996,143.79019761000382,53554.93804680001 2023-06-03,16:43:24.000,154,11000686,14845,0,1685810603,13106.326690369991,143.83249238999997,53554.93105968 2023-06-03,16:43:25.000,154,11000750,14685,0,1685810604,13106.340162989996,143.8113450000019,53555.014905120006 2023-06-03,16:43:26.000,154,11000709,14565,0,1685810605,13106.266063579991,143.80429587000253,53554.96599528001 2023-06-03,16:43:27.000,154,11000709,14765,0,1685810606,13106.313217750001,143.8113450000019,53554.9729824 2023-06-03,16:43:28.000,154,11000784,14565,0,1685810607,13106.333426680001,143.77609934999782,53554.97996952 2023-06-03,16:43:29.000,154,11000732,14645,0,1685810608,13106.313217750001,143.74790283000038,53554.98695664001 2023-06-03,16:43:30.000,154,11000713,14885,0,1685810609,13106.319954059996,143.69150978999824,53554.91009832 2023-06-03,16:43:31.000,154,11000680,14485,0,1685810610,13106.407526089992,143.71970631000295,53555.03586648001 2023-06-03,16:43:32.000,154,11000733,14605,0,1685810611,13106.400789779997,143.69855892000487,53555.00791800001 2023-06-03,16:43:33.000,154,11000684,14885,0,1685810612,13106.427735019992,143.69855892000487,53555.00093088 2023-06-03,16:43:34.000,154,11000757,14845,0,1685810613,13106.353635610001,143.69150978999824,53554.84022712001 2023-06-03,16:43:35.000,154,11000716,14685,0,1685810614,13106.420998709997,143.67036240000016,53554.945033920005 2023-06-03,16:43:36.000,154,11000753,14845,0,1685810615,13106.427735019992,143.64921501000208,53554.9729824 2023-06-03,16:43:37.000,154,11000748,14685,0,1685810616,13106.407526089992,143.64921501000208,53554.95202104 2023-06-03,16:43:38.000,154,11000699,14925,0,1685810617,13106.461416569997,143.63511675000336,53554.95202104 2023-06-03,16:43:39.000,154,11000763,14645,0,1685810618,13106.481625499997,143.59282196999993,53554.93804680001 2023-06-03,16:43:40.000,154,11000794,14805,0,1685810619,13106.454680260002,143.5998710999993,53554.93804680001 2023-06-03,16:43:41.000,154,11000722,14805,0,1685810620,13106.474889190002,143.5787237100012,53554.92407256 2023-06-03,16:43:42.000,154,11000755,14445,0,1685810621,13106.468152879992,143.55757632000314,53554.87516272 2023-06-03,16:43:43.000,154,11000713,14725,0,1685810622,13106.447943949992,143.59282196999993,53554.91708544001 2023-06-03,16:43:44.000,154,11000713,14885,0,1685810623,13106.488361809992,143.58577284000057,53554.98695664001 2023-06-03,16:43:45.000,154,11000666,14605,0,1685810624,13106.535515980002,143.58577284000057,53554.93105968 2023-06-03,16:43:46.000,154,11000711,14725,0,1685810625,13106.522043359997,143.53642892999778,53554.97996952 2023-06-03,16:43:47.000,154,11000776,14765,0,1685810626,13106.562461219997,143.5646254500025,53554.993943760004 2023-06-03,16:43:48.000,154,11000736,14685,0,1685810627,13106.535515980002,143.55052719000378,53554.86817560001 2023-06-03,16:43:49.000,154,11000744,15045,0,1685810628,13106.555724910002,143.52233066999906,53554.92407256 2023-06-03,16:43:50.000,154,11000727,14885,0,1685810629,13106.535515980002,143.50823241000035,53554.87516272 2023-06-03,16:43:51.000,154,11000677,14725,0,1685810630,13106.575933840002,143.501183280001,53554.91708544001 2023-06-03,16:43:52.000,154,11000741,14965,0,1685810631,13106.575933840002,143.5152815399997,53554.85420136 2023-06-03,16:43:53.000,154,11000745,14805,0,1685810632,13106.589406459992,143.52233066999906,53554.95202104 2023-06-03,16:43:54.000,154,11000810,14845,0,1685810633,13106.650033249993,143.47298676000355,53555.00093088 2023-06-03,16:43:55.000,154,11000697,14885,0,1685810634,13106.623088009997,143.501183280001,53555.00791800001 2023-06-03,16:43:56.000,154,11000772,14685,0,1685810635,13106.643296939998,143.45888850000483,53554.95202104 2023-06-03,16:43:57.000,154,11000688,14885,0,1685810636,13106.575933840002,143.43069198000012,53555.02887936 2023-06-03,16:43:58.000,154,11000721,14845,0,1685810637,13106.542252289997,143.45888850000483,53554.91708544001 2023-06-03,16:43:59.000,154,11000720,14525,0,1685810638,13106.447943949992,143.42364285000076,53554.93804680001 2023-06-03,16:44:00.000,154,11000775,14885,0,1685810639,13106.481625499997,143.4659376300042,53554.95202104 2023-06-03,16:44:01.000,154,11000742,14805,0,1685810640,13106.575933840002,143.47298676000355,53555.063814960005 2023-06-03,16:44:02.000,154,11000667,14845,0,1685810641,13106.582670149997,143.43069198000012,53555.07080208 2023-06-03,16:44:03.000,154,11000718,14725,0,1685810642,13106.609615389993,143.44479023999884,53555.05682784001 2023-06-03,16:44:04.000,154,11000752,14805,0,1685810643,13106.569197529992,143.43774110999948,53555.00093088 2023-06-03,16:44:05.000,154,11000766,14605,0,1685810644,13106.582670149997,143.38839720000396,53555.03586648001 2023-06-03,16:44:06.000,154,11000704,14845,0,1685810645,13106.555724910002,143.43774110999948,53555.02887936 2023-06-03,16:44:07.000,154,11000745,14645,0,1685810646,13106.582670149997,143.43069198000012,53555.063814960005 2023-06-03,16:44:08.000,154,11000662,14485,0,1685810647,13106.508570739992,143.43774110999948,53555.03586648001 2023-06-03,16:44:09.000,154,11000649,14885,0,1685810648,13106.515307050002,143.3531515499999,53555.0777892 2023-06-03,16:44:10.000,154,11000727,14525,0,1685810649,13106.609615389993,143.34610242000053,53555.09875056 2023-06-03,16:44:11.000,154,11000700,14645,0,1685810650,13106.629824319993,143.34610242000053,53555.11971192 2023-06-03,16:44:12.000,154,11000763,14565,0,1685810651,13106.596142770002,143.3531515499999,53555.08477632001 2023-06-03,16:44:13.000,154,11000741,14805,0,1685810652,13106.535515980002,143.33200416000182,53555.00791800001 2023-06-03,16:44:14.000,154,11000710,14605,0,1685810653,13106.495098120002,143.3179059000031,53555.03586648001 2023-06-03,16:44:15.000,154,11000793,14845,0,1685810654,13106.542252289997,143.3672498099986,53555.04984072 2023-06-03,16:44:16.000,154,11000641,14685,0,1685810655,13106.474889190002,143.33200416000182,53554.97996952 2023-06-03,16:44:17.000,154,11000728,14525,0,1685810656,13106.488361809992,143.3179059000031,53555.014905120006 2023-06-03,16:44:18.000,154,11000735,14645,0,1685810657,13106.468152879992,143.3179059000031,53554.9729824 2023-06-03,16:44:19.000,154,11000729,14685,0,1685810658,13106.434471330002,143.30380764000438,53555.02189224 2023-06-03,16:44:20.000,154,11000706,15005,0,1685810659,13106.515307050002,143.26151286000095,53555.00093088 2023-06-03,16:44:21.000,154,11000724,14805,0,1685810660,13106.400789779997,143.33200416000182,53554.896124080005 2023-06-03,16:44:22.000,154,11000784,14685,0,1685810661,13106.400789779997,143.37429893999797,53554.92407256 2023-06-03,16:44:23.000,154,11000686,14805,0,1685810662,13106.367108229992,143.32495503000246,53554.9031112 2023-06-03,16:44:24.000,154,11000662,14685,0,1685810663,13106.400789779997,143.28970937999838,53554.945033920005 2023-06-03,16:44:25.000,154,11000732,14885,0,1685810664,13106.420998709997,143.30380764000438,53554.96599528001 2023-06-03,16:44:26.000,154,11000747,14565,0,1685810665,13106.407526089992,143.31085677000374,53555.03586648001 2023-06-03,16:44:27.000,154,11000700,14645,0,1685810666,13106.373844540001,143.2544637300016,53554.945033920005 2023-06-03,16:44:28.000,154,11000704,14525,0,1685810667,13106.360371919996,143.28970937999838,53554.9031112 2023-06-03,16:44:29.000,154,11000735,14525,0,1685810668,13106.353635610001,143.29675850999774,53554.945033920005 2023-06-03,16:44:30.000,154,11000741,14605,0,1685810669,13106.326690369991,143.28266024999903,53555.00093088 2023-06-03,16:44:31.000,154,11000715,14645,0,1685810670,13106.313217750001,143.28970937999838,53554.86817560001 2023-06-03,16:44:32.000,154,11000680,14645,0,1685810671,13106.239118339996,143.2685619900003,53554.93804680001 2023-06-03,16:44:33.000,154,11000704,14725,0,1685810672,13106.225645719991,143.24036547000287,53554.87516272 2023-06-03,16:44:34.000,154,11000732,14685,0,1685810673,13106.27279989,143.2544637300016,53555.02887936 2023-06-03,16:44:35.000,154,11000730,14765,0,1685810674,13106.279536199996,143.2192180800048,53555.00093088 2023-06-03,16:44:36.000,154,11000660,14845,0,1685810675,13106.259327269996,143.24036547000287,53554.9729824 2023-06-03,16:44:37.000,154,11000676,14525,0,1685810676,13106.218909409996,143.22626721000415,53555.014905120006 2023-06-03,16:44:38.000,154,11000679,14885,0,1685810677,13106.13133738,143.19807068999944,53554.92407256 2023-06-03,16:44:39.000,154,11000756,14885,0,1685810678,13106.077446899995,143.21216894999816,53554.896124080005 2023-06-03,16:44:40.000,154,11000731,14885,0,1685810679,13106.15154631,143.17692330000136,53554.945033920005 2023-06-03,16:44:41.000,154,11000681,14845,0,1685810680,13106.138073689996,143.21216894999816,53554.95202104 2023-06-03,16:44:42.000,154,11000683,14685,0,1685810681,13106.077446899995,143.18397243000072,53554.93105968 2023-06-03,16:44:43.000,154,11000728,14805,0,1685810682,13106.0100838,143.19807068999944,53554.91009832 2023-06-03,16:44:44.000,154,11000672,14645,0,1685810683,13106.037029039995,143.17692330000136,53554.93804680001 2023-06-03,16:44:45.000,154,11000695,14605,0,1685810684,13105.96966594,143.2333163400035,53554.896124080005 2023-06-03,16:44:46.000,154,11000771,14725,0,1685810685,13105.956193319995,143.24741460000223,53554.93804680001 2023-06-03,16:44:47.000,154,11000727,14685,0,1685810686,13105.92924808,143.26151286000095,53554.87516272 2023-06-03,16:44:48.000,154,11000712,14805,0,1685810687,13105.86862129,143.27561111999967,53554.86118848 2023-06-03,16:44:49.000,154,11000739,14605,0,1685810688,13105.834939739994,143.2544637300016,53554.86817560001 2023-06-03,16:44:50.000,154,11000734,14685,0,1685810689,13105.82146711999,143.2685619900003,53554.847214240006 2023-06-03,16:44:51.000,154,11000725,14645,0,1685810690,13105.84167604999,143.22626721000415,53554.9031112 2023-06-03,16:44:52.000,154,11000680,14765,0,1685810691,13105.82146711999,143.28266024999903,53554.81926576001 2023-06-03,16:44:53.000,154,11000683,14605,0,1685810692,13105.76084032999,143.28970937999838,53554.88214984 2023-06-03,16:44:54.000,154,11000709,14885,0,1685810693,13105.693477229994,143.27561111999967,53554.83324 2023-06-03,16:44:55.000,154,11000721,14845,0,1685810694,13105.686740919999,143.2685619900003,53554.826252880004 2023-06-03,16:44:56.000,154,11000666,15125,0,1685810695,13105.666531989998,143.2544637300016,53554.86817560001 2023-06-03,16:44:57.000,154,11000699,14645,0,1685810696,13105.619377819989,143.32495503000246,53554.83324 2023-06-03,16:44:58.000,154,11000750,14685,0,1685810697,13105.632850439993,143.30380764000438,53554.79830440001 2023-06-03,16:44:59.000,154,11000767,14805,0,1685810698,13105.592432579993,143.27561111999967,53554.86817560001 2023-06-03,16:45:00.000,154,11000638,14525,0,1685810699,13105.592432579993,143.2544637300016,53554.81926576001 2023-06-03,16:45:01.000,154,11000768,14645,0,1685810700,13105.552014719993,143.29675850999774,53554.79830440001 2023-06-03,16:45:02.000,154,11000750,14605,0,1685810701,13105.504860549998,143.24741460000223,53554.80529152 2023-06-03,16:45:03.000,154,11000683,14645,0,1685810702,13105.538542099988,143.28266024999903,53554.791317279996 2023-06-03,16:45:04.000,154,11000772,14725,0,1685810703,13105.471178999993,143.28970937999838,53554.83324 2023-06-03,16:45:05.000,154,11000693,14645,0,1685810704,13105.464442689998,143.24036547000287,53554.81926576001 2023-06-03,16:45:06.000,154,11000726,14725,0,1685810705,13105.498124239988,143.27561111999967,53554.91009832 2023-06-03,16:45:07.000,154,11000686,14645,0,1685810706,13105.417288520002,143.26151286000095,53554.86118848 2023-06-03,16:45:08.000,154,11000736,14565,0,1685810707,13105.356661730002,143.28266024999903,53554.86817560001 2023-06-03,16:45:09.000,154,11000693,14645,0,1685810708,13105.336452800002,143.26151286000095,53554.9031112 2023-06-03,16:45:10.000,154,11000624,14805,0,1685810709,13105.269089699992,143.21216894999816,53554.84022712001 2023-06-03,16:45:11.000,154,11000688,15045,0,1685810710,13105.289298629992,143.26151286000095,53554.79830440001 2023-06-03,16:45:12.000,154,11000719,14605,0,1685810711,13105.188253979992,143.30380764000438,53554.70747184 2023-06-03,16:45:13.000,154,11000734,14605,0,1685810712,13105.235408150002,143.3179059000031,53554.79830440001 2023-06-03,16:45:14.000,154,11000657,14525,0,1685810713,13105.262353389997,143.33200416000182,53554.84022712001 2023-06-03,16:45:15.000,154,11000733,14925,0,1685810714,13105.221935529997,143.31085677000374,53554.83324 2023-06-03,16:45:16.000,154,11000724,14725,0,1685810715,13105.168045049992,143.3531515499999,53554.791317279996 2023-06-03,16:45:17.000,154,11000689,14965,0,1685810716,13105.100681949996,143.38839720000396,53554.80529152 2023-06-03,16:45:18.000,154,11000721,14685,0,1685810717,13105.087209329991,143.3531515499999,53554.777343040005 2023-06-03,16:45:19.000,154,11000727,14805,0,1685810718,13105.107418259991,143.4518393699982,53554.73542032 2023-06-03,16:45:20.000,154,11000713,14805,0,1685810719,13105.080473019996,143.40249546000268,53554.826252880004 2023-06-03,16:45:21.000,154,11000717,14725,0,1685810720,13105.093945640001,143.38839720000396,53554.77035592001 2023-06-03,16:45:22.000,154,11000730,14725,0,1685810721,13104.9322742,143.4165937200014,53554.73542032 2023-06-03,16:45:23.000,154,11000692,15085,0,1685810722,13104.959219439996,143.3813480700046,53554.72144608001 2023-06-03,16:45:24.000,154,11000656,14525,0,1685810723,13105.006373609991,143.37429893999797,53554.81926576001 2023-06-03,16:45:25.000,154,11000709,14645,0,1685810724,13104.94574681999,143.43069198000012,53554.72144608001 2023-06-03,16:45:26.000,154,11000714,14725,0,1685810725,13104.939010509996,143.40954459000204,53554.728433200005 2023-06-03,16:45:27.000,154,11000732,14725,0,1685810726,13104.88512002999,143.5152815399997,53554.68651048 2023-06-03,16:45:28.000,154,11000682,14685,0,1685810727,13104.84470216999,143.4518393699982,53554.70048472001 2023-06-03,16:45:29.000,154,11000681,14725,0,1685810728,13104.82449323999,143.47298676000355,53554.658562000004 2023-06-03,16:45:30.000,154,11000767,14605,0,1685810729,13104.82449323999,143.47298676000355,53554.74240744 2023-06-03,16:45:31.000,154,11000747,14645,0,1685810730,13104.777339069995,143.501183280001,53554.623626399996 2023-06-03,16:45:32.000,154,11000719,14565,0,1685810731,13104.74365751999,143.50823241000035,53554.679523360006 2023-06-03,16:45:33.000,154,11000739,14805,0,1685810732,13104.66955811,143.5787237100012,53554.58170368001 2023-06-03,16:45:34.000,154,11000679,14725,0,1685810733,13104.64261286999,143.5998710999993,53554.623626399996 2023-06-03,16:45:35.000,154,11000693,14805,0,1685810734,13104.68976704,143.58577284000057,53554.57471656 2023-06-03,16:45:36.000,154,11000697,14605,0,1685810735,13104.635876559994,143.52233066999906,53554.609652160005 2023-06-03,16:45:37.000,154,11000669,14565,0,1685810736,13104.548304529999,143.5787237100012,53554.511832480006 2023-06-03,16:45:38.000,154,11000677,14685,0,1685810737,13104.548304529999,143.60692022999865,53554.58170368001 2023-06-03,16:45:39.000,154,11000721,14525,0,1685810738,13104.568513459999,143.613969359998,53554.61663928 2023-06-03,16:45:40.000,154,11000729,15045,0,1685810739,13104.56177714999,143.62101849000464,53554.679523360006 2023-06-03,16:45:41.000,154,11000745,14925,0,1685810740,13104.56177714999,143.64216588000272,53554.57471656 2023-06-03,16:45:42.000,154,11000683,14725,0,1685810741,13104.487677739999,143.64216588000272,53554.55375520001 2023-06-03,16:45:43.000,154,11000700,14925,0,1685810742,13104.406842019998,143.69150978999824,53554.54676808 2023-06-03,16:45:44.000,154,11000717,14925,0,1685810743,13104.487677739999,143.7126571800036,53554.609652160005 2023-06-03,16:45:45.000,154,11000705,14685,0,1685810744,13104.501150359989,143.70560805000423,53554.61663928 2023-06-03,16:45:46.000,154,11000705,14445,0,1685810745,13104.447259879998,143.68446065999888,53554.63061352001 2023-06-03,16:45:47.000,154,11000787,14805,0,1685810746,13104.440523569989,143.67741152999952,53554.52580672 2023-06-03,16:45:48.000,154,11000746,14685,0,1685810747,13104.352951539993,143.65626414000144,53554.53279384001 2023-06-03,16:45:49.000,154,11000750,14925,0,1685810748,13104.366424159998,143.6633132700008,53554.53279384001 2023-06-03,16:45:50.000,154,11000768,15085,0,1685810749,13104.326006299998,143.65626414000144,53554.47689688 2023-06-03,16:45:51.000,154,11000735,14965,0,1685810750,13104.292324749993,143.70560805000423,53554.40003856 2023-06-03,16:45:52.000,154,11000736,14885,0,1685810751,13104.251906889993,143.7126571800036,53554.42099992 2023-06-03,16:45:53.000,154,11000728,14805,0,1685810752,13104.339478919988,143.73380457000167,53554.5188196 2023-06-03,16:45:54.000,154,11000700,14885,0,1685810753,13104.272115819993,143.62101849000464,53554.47689688 2023-06-03,16:45:55.000,154,11000693,14605,0,1685810754,13104.245170579998,143.67741152999952,53554.35112872 2023-06-03,16:45:56.000,154,11000709,14885,0,1685810755,13104.258643200003,143.71970631000295,53554.40702568 2023-06-03,16:45:57.000,154,11000751,14765,0,1685810756,13104.144125929997,143.7267554400023,53554.35811584 2023-06-03,16:45:58.000,154,11000770,14845,0,1685810757,13104.150862239992,143.74085370000103,53554.23234768 2023-06-03,16:45:59.000,154,11000714,14725,0,1685810758,13104.144125929997,143.78314848000446,53554.30221888 2023-06-03,16:46:00.000,154,11000651,14965,0,1685810759,13104.191280099993,143.76905021999846,53554.323180240004 2023-06-03,16:46:01.000,154,11000672,14885,0,1685810760,13104.157598550002,143.7620010899991,53554.344141600006 2023-06-03,16:46:02.000,154,11000698,14725,0,1685810761,13104.164334859997,143.77609934999782,53554.33715448001 2023-06-03,16:46:03.000,154,11000714,14685,0,1685810762,13104.171071169993,143.85363977999805,53554.323180240004 2023-06-03,16:46:04.000,154,11000701,14685,0,1685810763,13104.083499139997,143.8113450000019,53554.29523176001 2023-06-03,16:46:05.000,154,11000747,14805,0,1685810764,13104.096971760002,143.88888543000212,53554.274270400005 2023-06-03,16:46:06.000,154,11000747,15005,0,1685810765,13104.083499139997,143.89593456000148,53554.344141600006 2023-06-03,16:46:07.000,154,11000745,14845,0,1685810766,13104.070026519992,143.92413107999892,53554.26728328001 2023-06-03,16:46:08.000,154,11000734,14405,0,1685810767,13104.029608659992,143.959376730003,53554.26728328001 2023-06-03,16:46:09.000,154,11000704,14885,0,1685810768,13104.022872349997,143.98757325000042,53554.25330904 2023-06-03,16:46:10.000,154,11000691,14685,0,1685810769,13104.070026519992,143.99462237999978,53554.33715448001 2023-06-03,16:46:11.000,154,11000793,14605,0,1685810770,13104.083499139997,144.02986803000385,53554.36510296001 2023-06-03,16:46:12.000,154,11000723,14765,0,1685810771,13104.049817589992,144.04396629000257,53554.28125752 2023-06-03,16:46:13.000,154,11000705,14605,0,1685810772,13103.995927110002,144.0933101999981,53554.14850224001 2023-06-03,16:46:14.000,154,11000683,14845,0,1685810773,13103.975718180001,144.10035933000472,53554.16247648 2023-06-03,16:46:15.000,154,11000743,14525,0,1685810774,13103.995927110002,144.11445759000344,53554.21138632 2023-06-03,16:46:16.000,154,11000763,14725,0,1685810775,13103.989190799992,144.13560498000152,53554.24632192001 2023-06-03,16:46:17.000,154,11000706,14805,0,1685810776,13103.989190799992,144.17789975999767,53554.176450720006 2023-06-03,16:46:18.000,154,11000727,14845,0,1685810777,13103.962245559997,144.20609628000238,53554.21837344001 2023-06-03,16:46:19.000,154,11000672,14885,0,1685810778,13104.002663419997,144.19904715000303,53554.26029616 2023-06-03,16:46:20.000,154,11000671,14805,0,1685810779,13103.935300320001,144.22724367000046,53554.25330904 2023-06-03,16:46:21.000,154,11000661,14725,0,1685810780,13103.935300320001,144.2554401899979,53554.16946360001 2023-06-03,16:46:22.000,154,11000694,14685,0,1685810781,13103.921827699996,144.27658758000325,53554.19042496 2023-06-03,16:46:23.000,154,11000718,14725,0,1685810782,13103.908355079991,144.24839105999854,53554.155489360004 2023-06-03,16:46:24.000,154,11000737,14685,0,1685810783,13103.888146149991,144.2554401899979,53554.23234768 2023-06-03,16:46:25.000,154,11000683,14765,0,1685810784,13103.888146149991,144.27658758000325,53554.21837344001 2023-06-03,16:46:26.000,154,11000740,14845,0,1685810785,13103.894882460001,144.2554401899979,53554.23234768 2023-06-03,16:46:27.000,154,11000721,14805,0,1685810786,13103.921827699996,144.31183323000005,53554.21837344001 2023-06-03,16:46:28.000,154,11000718,14525,0,1685810787,13103.874673530001,144.29773497000133,53554.2393348 2023-06-03,16:46:29.000,154,11000706,14845,0,1685810788,13103.847728289991,144.2836367100026,53554.2043992 2023-06-03,16:46:30.000,154,11000714,14685,0,1685810789,13103.854464600001,144.26248932000453,53554.18343784 2023-06-03,16:46:31.000,154,11000660,14685,0,1685810790,13103.874673530001,144.24134192999918,53554.134528 2023-06-03,16:46:32.000,154,11000698,14685,0,1685810791,13103.800574119996,144.2695384500039,53554.176450720006 2023-06-03,16:46:33.000,154,11000740,14685,0,1685810792,13103.81404674,144.32593148999877,53554.16247648 2023-06-03,16:46:34.000,154,11000744,14805,0,1685810793,13103.854464600001,144.27658758000325,53554.18343784 2023-06-03,16:46:35.000,154,11000721,14805,0,1685810794,13103.874673530001,144.29068584000197,53554.2043992 2023-06-03,16:46:36.000,154,11000688,14885,0,1685810795,13103.847728289991,144.2836367100026,53554.18343784 2023-06-03,16:46:37.000,154,11000698,14805,0,1685810796,13103.800574119996,144.29773497000133,53554.134528 2023-06-03,16:46:38.000,154,11000779,14925,0,1685810797,13103.74668363999,144.34707888000412,53554.02972120001 2023-06-03,16:46:39.000,154,11000693,14725,0,1685810798,13103.77362888,144.33298061999812,53554.05068256001 2023-06-03,16:46:40.000,154,11000660,14725,0,1685810799,13103.739947329996,144.37527540000156,53554.09260528 2023-06-03,16:46:41.000,154,11000772,14685,0,1685810800,13103.83425567,144.32593148999877,53554.18343784 2023-06-03,16:46:42.000,154,11000765,14725,0,1685810801,13103.915091390001,144.3682262700022,53554.21837344001 2023-06-03,16:46:43.000,154,11000728,14725,0,1685810802,13103.888146149991,144.43871757000306,53554.09959240001 2023-06-03,16:46:44.000,154,11000763,14605,0,1685810803,13103.874673530001,144.43871757000306,53554.11356664 2023-06-03,16:46:45.000,154,11000758,14765,0,1685810804,13103.854464600001,144.49511060999794,53554.0646568 2023-06-03,16:46:46.000,154,11000725,14525,0,1685810805,13103.948772939992,144.50920887000393,53553.98081136001 2023-06-03,16:46:47.000,154,11000756,14565,0,1685810806,13103.928564009992,144.48101234999922,53554.02273408 2023-06-03,16:46:48.000,154,11000630,14725,0,1685810807,13103.928564009992,144.45986496000114,53553.96683712 2023-06-03,16:46:49.000,154,11000699,14525,0,1685810808,13103.915091390001,144.50920887000393,53553.94587576 2023-06-03,16:46:50.000,154,11000707,14685,0,1685810809,13103.975718180001,144.47396321999986,53554.057669680005 2023-06-03,16:46:51.000,154,11000746,14685,0,1685810810,13103.935300320001,144.50920887000393,53554.09260528 2023-06-03,16:46:52.000,154,11000716,15085,0,1685810811,13103.928564009992,144.47396321999986,53554.00177272001 2023-06-03,16:46:53.000,154,11000642,14685,0,1685810812,13103.881409839996,144.52330713000265,53553.889978800005 2023-06-03,16:46:54.000,154,11000691,14525,0,1685810813,13103.908355079991,144.530356260002,53553.938888640005 2023-06-03,16:46:55.000,154,11000720,14885,0,1685810814,13103.881409839996,144.54445452000073,53553.91094016001 2023-06-03,16:46:56.000,154,11000710,14765,0,1685810815,13103.894882460001,144.5162580000033,53553.9947856 2023-06-03,16:46:57.000,154,11000709,14765,0,1685810816,13103.854464600001,144.47396321999986,53553.9947856 2023-06-03,16:46:58.000,154,11000733,14845,0,1685810817,13103.847728289991,144.5162580000033,53553.95985000001 2023-06-03,16:46:59.000,154,11000685,14925,0,1685810818,13103.867937219991,144.52330713000265,53554.04369544 2023-06-03,16:47:00.000,154,11000718,14525,0,1685810819,13103.888146149991,144.44576670000242,53553.9947856 2023-06-03,16:47:01.000,154,11000717,14645,0,1685810820,13103.83425567,144.45986496000114,53553.9249144 2023-06-03,16:47:02.000,154,11000760,14725,0,1685810821,13103.874673530001,144.49511060999794,53553.90395304 2023-06-03,16:47:03.000,154,11000775,14605,0,1685810822,13103.807310429991,144.5162580000033,53553.94587576 2023-06-03,16:47:04.000,154,11000665,14685,0,1685810823,13103.79383781,144.53740539000137,53553.952862879996 2023-06-03,16:47:05.000,154,11000766,14765,0,1685810824,13103.83425567,144.52330713000265,53553.9947856 2023-06-03,16:47:06.000,154,11000737,14685,0,1685810825,13103.861200909996,144.49511060999794,53554.01574696 2023-06-03,16:47:07.000,154,11000787,14685,0,1685810826,13103.820783049996,144.5162580000033,53554.01574696 2023-06-03,16:47:08.000,154,11000690,14725,0,1685810827,13103.77362888,144.50215974000457,53553.987798480004 2023-06-03,16:47:09.000,154,11000780,14805,0,1685810828,13103.71300209,144.54445452000073,53553.91094016001 2023-06-03,16:47:10.000,154,11000700,14725,0,1685810829,13103.74668363999,144.52330713000265,53553.84805608 2023-06-03,16:47:11.000,154,11000645,14605,0,1685810830,13103.719738399996,144.50920887000393,53553.889978800005 2023-06-03,16:47:12.000,154,11000772,14485,0,1685810831,13103.679320539995,144.57265103999816,53553.841068960006 2023-06-03,16:47:13.000,154,11000666,14645,0,1685810832,13103.63216637,144.53740539000137,53553.841068960006 2023-06-03,16:47:14.000,154,11000765,14765,0,1685810833,13103.679320539995,144.50920887000393,53553.90395304 2023-06-03,16:47:15.000,154,11000679,14845,0,1685810834,13103.67258423,144.54445452000073,53553.9249144 2023-06-03,16:47:16.000,154,11000765,14725,0,1685810835,13103.618693749995,144.5162580000033,53553.86203032001 2023-06-03,16:47:17.000,154,11000774,14685,0,1685810836,13103.558066959995,144.50920887000393,53553.90395304 2023-06-03,16:47:18.000,154,11000742,14525,0,1685810837,13103.48396754999,144.47396321999986,53553.81312048001 2023-06-03,16:47:19.000,154,11000754,14725,0,1685810838,13103.48396754999,144.48806147999858,53553.86901744 2023-06-03,16:47:20.000,154,11000654,14805,0,1685810839,13103.537858029995,144.48101234999922,53553.96683712 2023-06-03,16:47:21.000,154,11000717,14925,0,1685810840,13103.53112172,144.47396321999986,53553.952862879996 2023-06-03,16:47:22.000,154,11000711,14605,0,1685810841,13103.517649099995,144.45986496000114,53553.84805608 2023-06-03,16:47:23.000,154,11000657,14605,0,1685810842,13103.517649099995,144.48101234999922,53553.87600456 2023-06-03,16:47:24.000,154,11000768,14485,0,1685810843,13103.53112172,144.43871757000306,53553.95985000001 2023-06-03,16:47:25.000,154,11000669,15045,0,1685810844,13103.497440169995,144.48101234999922,53553.88299168001 2023-06-03,16:47:26.000,154,11000690,14685,0,1685810845,13103.49070386,144.5162580000033,53553.89696592 2023-06-03,16:47:27.000,154,11000772,14845,0,1685810846,13103.457022309994,144.4669140900005,53553.90395304 2023-06-03,16:47:28.000,154,11000743,14805,0,1685810847,13103.50417647999,144.45281583000178,53553.86901744 2023-06-03,16:47:29.000,154,11000652,14885,0,1685810848,13103.54459433999,144.43871757000306,53553.91792728 2023-06-03,16:47:30.000,154,11000691,14925,0,1685810849,13103.57153958,144.41052104999835,53553.95985000001 2023-06-03,16:47:31.000,154,11000672,14885,0,1685810850,13103.55133065,144.44576670000242,53553.91792728 2023-06-03,16:47:32.000,154,11000791,14805,0,1685810851,13103.53112172,144.38937366000027,53553.94587576 2023-06-03,16:47:33.000,154,11000787,14605,0,1685810852,13103.53112172,144.34707888000412,53553.91792728 2023-06-03,16:47:34.000,154,11000742,14525,0,1685810853,13103.55133065,144.34002975000476,53553.938888640005 2023-06-03,16:47:35.000,154,11000654,14525,0,1685810854,13103.537858029995,144.38232453000091,53553.91792728 2023-06-03,16:47:36.000,154,11000723,14725,0,1685810855,13103.537858029995,144.3188823599994,53553.97382424 2023-06-03,16:47:37.000,154,11000773,14845,0,1685810856,13103.497440169995,144.31183323000005,53553.93190152001 2023-06-03,16:47:38.000,154,11000683,14685,0,1685810857,13103.56480326999,144.31183323000005,53553.90395304 2023-06-03,16:47:39.000,154,11000681,14885,0,1685810858,13103.58501219999,144.24839105999854,53553.94587576 2023-06-03,16:47:40.000,154,11000793,14885,0,1685810859,13103.618693749995,144.22724367000046,53553.94587576 2023-06-03,16:47:41.000,154,11000767,14765,0,1685810860,13103.58501219999,144.2695384500039,53553.938888640005 2023-06-03,16:47:42.000,154,11000724,14885,0,1685810861,13103.578275889995,144.2201945400011,53553.938888640005 2023-06-03,16:47:43.000,154,11000691,14845,0,1685810862,13103.517649099995,144.12855585000216,53553.91094016001 2023-06-03,16:47:44.000,154,11000780,14765,0,1685810863,13103.537858029995,144.11445759000344,53553.88299168001 2023-06-03,16:47:45.000,154,11000716,14885,0,1685810864,13103.578275889995,144.14265411000088,53553.91094016001 2023-06-03,16:47:46.000,154,11000627,14765,0,1685810865,13103.58501219999,144.07216281,53553.93190152001 2023-06-03,16:47:47.000,154,11000698,15205,0,1685810866,13103.598484819995,144.10035933000472,53553.87600456 2023-06-03,16:47:48.000,154,11000660,14845,0,1685810867,13103.497440169995,144.1215067200028,53553.91792728 2023-06-03,16:47:49.000,154,11000760,14885,0,1685810868,13103.517649099995,144.0369171600032,53553.87600456 2023-06-03,16:47:50.000,154,11000690,15005,0,1685810869,13103.53112172,144.07921193999937,53553.97382424 2023-06-03,16:47:51.000,154,11000781,14685,0,1685810870,13103.49070386,144.0369171600032,53553.987798480004 2023-06-03,16:47:52.000,154,11000713,14885,0,1685810871,13103.457022309994,144.05101542000193,53553.90395304 2023-06-03,16:47:53.000,154,11000751,14885,0,1685810872,13103.48396754999,144.05101542000193,53553.889978800005 2023-06-03,16:47:54.000,154,11000641,14645,0,1685810873,13103.537858029995,144.04396629000257,53553.96683712 2023-06-03,16:47:55.000,154,11000706,14845,0,1685810874,13103.477231239995,144.05101542000193,53553.98081136001 2023-06-03,16:47:56.000,154,11000665,14725,0,1685810875,13103.51091279,144.0087206399985,53554.02972120001 2023-06-03,16:47:57.000,154,11000767,14725,0,1685810876,13103.43007707,143.96642586000235,53553.938888640005 2023-06-03,16:47:58.000,154,11000624,14885,0,1685810877,13103.477231239995,143.98757325000042,53553.91792728 2023-06-03,16:47:59.000,154,11000700,14965,0,1685810878,13103.355977659994,143.9734749900017,53553.889978800005 2023-06-03,16:48:00.000,154,11000734,14765,0,1685810879,13103.369450279999,143.9734749900017,53553.86203032001 2023-06-03,16:48:01.000,154,11000752,14605,0,1685810880,13103.477231239995,143.95232760000363,53553.952862879996 2023-06-03,16:48:02.000,154,11000823,14885,0,1685810881,13103.43007707,143.98052412000106,53553.97382424 2023-06-03,16:48:03.000,154,11000741,14645,0,1685810882,13103.40313182999,143.94527847000427,53553.93190152001 2023-06-03,16:48:04.000,154,11000771,14925,0,1685810883,13103.416604449994,143.8747871700034,53554.00177272001 2023-06-03,16:48:05.000,154,11000662,15005,0,1685810884,13103.40313182999,143.96642586000235,53553.91792728 2023-06-03,16:48:06.000,154,11000735,14485,0,1685810885,13103.416604449994,143.91708194999956,53554.106579520005 2023-06-03,16:48:07.000,154,11000668,14805,0,1685810886,13103.349241349999,143.96642586000235,53553.9947856 2023-06-03,16:48:08.000,154,11000715,14725,0,1685810887,13103.329032419999,143.8747871700034,53553.987798480004 2023-06-03,16:48:09.000,154,11000705,14445,0,1685810888,13103.34250503999,143.8747871700034,53553.98081136001 2023-06-03,16:48:10.000,154,11000736,14765,0,1685810889,13103.396395519994,143.89593456000148,53554.106579520005 2023-06-03,16:48:11.000,154,11000739,14725,0,1685810890,13103.38292289999,143.88183630000276,53554.155489360004 2023-06-03,16:48:12.000,154,11000738,14725,0,1685810891,13103.349241349999,143.88183630000276,53554.08561816 2023-06-03,16:48:13.000,154,11000694,14965,0,1685810892,13103.281878249989,143.81839413000125,53554.03670832 2023-06-03,16:48:14.000,154,11000812,14805,0,1685810893,13103.295350869994,143.80429587000253,53553.9947856 2023-06-03,16:48:15.000,154,11000680,14525,0,1685810894,13103.302087179989,143.79019761000382,53554.07863104001 2023-06-03,16:48:16.000,154,11000647,14925,0,1685810895,13103.295350869994,143.79724674000317,53554.01574696 2023-06-03,16:48:17.000,154,11000781,14805,0,1685810896,13103.234724079994,143.76905021999846,53553.93190152001 2023-06-03,16:48:18.000,154,11000690,14845,0,1685810897,13103.295350869994,143.76905021999846,53553.952862879996 2023-06-03,16:48:19.000,154,11000688,14885,0,1685810898,13103.281878249989,143.73380457000167,53554.03670832 2023-06-03,16:48:20.000,154,11000663,14845,0,1685810899,13103.275141939994,143.64921501000208,53554.04369544 2023-06-03,16:48:21.000,154,11000717,14765,0,1685810900,13103.227987769998,143.69150978999824,53553.94587576 2023-06-03,16:48:22.000,154,11000650,14525,0,1685810901,13103.241460389989,143.6633132700008,53553.952862879996 2023-06-03,16:48:23.000,154,11000719,14805,0,1685810902,13103.275141939994,143.58577284000057,53553.938888640005 2023-06-03,16:48:24.000,154,11000634,14765,0,1685810903,13103.194306219993,143.62101849000464,53553.889978800005 2023-06-03,16:48:25.000,154,11000727,14605,0,1685810904,13103.221251459989,143.60692022999865,53553.938888640005 2023-06-03,16:48:26.000,154,11000717,14445,0,1685810905,13103.32229610999,143.613969359998,53553.95985000001 2023-06-03,16:48:27.000,154,11000711,14525,0,1685810906,13103.261669319989,143.53642892999778,53553.97382424 2023-06-03,16:48:28.000,154,11000736,14765,0,1685810907,13103.221251459989,143.54347806000442,53553.93190152001 2023-06-03,16:48:29.000,154,11000721,14645,0,1685810908,13103.187569909998,143.5646254500025,53553.87600456 2023-06-03,16:48:30.000,154,11000741,14765,0,1685810909,13103.234724079994,143.55757632000314,53553.889978800005 2023-06-03,16:48:31.000,154,11000747,14605,0,1685810910,13103.261669319989,143.52233066999906,53553.94587576 2023-06-03,16:48:32.000,154,11000698,14685,0,1685810911,13103.268405629999,143.48708502000227,53553.98081136001 2023-06-03,16:48:33.000,154,11000735,14685,0,1685810912,13103.268405629999,143.501183280001,53553.87600456 2023-06-03,16:48:34.000,154,11000776,14685,0,1685810913,13103.288614559999,143.42364285000076,53553.93190152001 2023-06-03,16:48:35.000,154,11000638,14445,0,1685810914,13103.389659209999,143.39544633000332,53553.98081136001 2023-06-03,16:48:36.000,154,11000726,14765,0,1685810915,13103.315559799994,143.45888850000483,53553.98081136001 2023-06-03,16:48:37.000,154,11000754,14525,0,1685810916,13103.275141939994,143.45888850000483,53553.98081136001 2023-06-03,16:48:38.000,154,11000719,15085,0,1685810917,13103.248196699999,143.40954459000204,53553.91094016001 2023-06-03,16:48:39.000,154,11000724,14725,0,1685810918,13103.275141939994,143.44479023999884,53553.88299168001 2023-06-03,16:48:40.000,154,11000680,14925,0,1685810919,13103.302087179989,143.43069198000012,53553.95985000001 2023-06-03,16:48:41.000,154,11000719,14725,0,1685810920,13103.275141939994,143.45888850000483,53554.00177272001 2023-06-03,16:48:42.000,154,11000762,14605,0,1685810921,13103.234724079994,143.39544633000332,53554.008759840006 2023-06-03,16:48:43.000,154,11000710,14605,0,1685810922,13103.288614559999,143.4165937200014,53554.00177272001 2023-06-03,16:48:44.000,154,11000717,14885,0,1685810923,13103.187569909998,143.4165937200014,53553.98081136001 2023-06-03,16:48:45.000,154,11000757,14605,0,1685810924,13103.187569909998,143.43069198000012,53553.952862879996 2023-06-03,16:48:46.000,154,11000683,14765,0,1685810925,13103.268405629999,143.43774110999948,53553.96683712 2023-06-03,16:48:47.000,154,11000691,14605,0,1685810926,13103.180833599989,143.4518393699982,53553.94587576 2023-06-03,16:48:48.000,154,11000663,14805,0,1685810927,13103.153888359993,143.40954459000204,53553.93190152001 2023-06-03,16:48:49.000,154,11000748,14885,0,1685810928,13103.113470499993,143.40249546000268,53553.952862879996 2023-06-03,16:48:50.000,154,11000729,14405,0,1685810929,13103.194306219993,143.38839720000396,53554.00177272001 2023-06-03,16:48:51.000,154,11000697,14925,0,1685810930,13103.174097289993,143.3672498099986,53553.9947856 2023-06-03,16:48:52.000,154,11000720,14645,0,1685810931,13103.133679429993,143.40954459000204,53553.96683712 2023-06-03,16:48:53.000,154,11000726,14605,0,1685810932,13103.147152049998,143.4165937200014,53553.90395304 2023-06-03,16:48:54.000,154,11000675,14685,0,1685810933,13103.147152049998,143.37429893999797,53554.057669680005 2023-06-03,16:48:55.000,154,11000754,14765,0,1685810934,13103.153888359993,143.40249546000268,53554.00177272001 2023-06-03,16:48:56.000,154,11000717,14765,0,1685810935,13103.147152049998,143.45888850000483,53554.02273408 2023-06-03,16:48:57.000,154,11000744,14925,0,1685810936,13103.126943119998,143.44479023999884,53553.93190152001 2023-06-03,16:48:58.000,154,11000707,14685,0,1685810937,13103.174097289993,143.43774110999948,53553.97382424 2023-06-03,16:48:59.000,154,11000666,14965,0,1685810938,13103.174097289993,143.49413415000163,53554.11356664 2023-06-03,16:49:00.000,154,11000644,14925,0,1685810939,13103.093261569993,143.43774110999948,53554.02273408 2023-06-03,16:49:01.000,154,11000754,14725,0,1685810940,13103.126943119998,143.4659376300042,53554.03670832 2023-06-03,16:49:02.000,154,11000725,15045,0,1685810941,13103.133679429993,143.47298676000355,53554.01574696 2023-06-03,16:49:03.000,154,11000703,14885,0,1685810942,13103.086525259998,143.49413415000163,53553.95985000001 2023-06-03,16:49:04.000,154,11000645,14805,0,1685810943,13103.066316329998,143.57167458000185,53553.90395304 2023-06-03,16:49:05.000,154,11000656,14765,0,1685810944,13103.086525259998,143.4800358900029,53553.96683712 2023-06-03,16:49:06.000,154,11000702,15045,0,1685810945,13103.133679429993,143.501183280001,53554.02273408 2023-06-03,16:49:07.000,154,11000689,14965,0,1685810946,13103.147152049998,143.52937979999842,53554.02972120001 2023-06-03,16:49:08.000,154,11000749,14845,0,1685810947,13103.073052639993,143.52937979999842,53553.94587576 2023-06-03,16:49:09.000,154,11000787,14565,0,1685810948,13103.079788949988,143.5646254500025,53553.9947856 2023-06-03,16:49:10.000,154,11000788,14445,0,1685810949,13103.093261569993,143.501183280001,53554.00177272001 2023-06-03,16:49:11.000,154,11000732,14605,0,1685810950,13103.066316329998,143.55052719000378,53553.94587576 2023-06-03,16:49:12.000,154,11000729,14525,0,1685810951,13103.066316329998,143.45888850000483,53553.952862879996 2023-06-03,16:49:13.000,154,11000706,14885,0,1685810952,13103.120206809988,143.50823241000035,53553.98081136001 2023-06-03,16:49:14.000,154,11000702,14765,0,1685810953,13103.046107399998,143.52937979999842,53553.95985000001 2023-06-03,16:49:15.000,154,11000731,14725,0,1685810954,13103.126943119998,143.501183280001,53553.9249144 2023-06-03,16:49:16.000,154,11000723,14605,0,1685810955,13103.019162160002,143.50823241000035,53553.94587576 2023-06-03,16:49:17.000,154,11000726,14805,0,1685810956,13103.025898469998,143.52937979999842,53553.84805608 2023-06-03,16:49:18.000,154,11000775,14685,0,1685810957,13103.046107399998,143.4800358900029,53553.91094016001 2023-06-03,16:49:19.000,154,11000657,14845,0,1685810958,13103.066316329998,143.48708502000227,53553.90395304 2023-06-03,16:49:20.000,154,11000721,14485,0,1685810959,13103.052843709993,143.47298676000355,53553.94587576 2023-06-03,16:49:21.000,154,11000673,14525,0,1685810960,13103.025898469998,143.50823241000035,53553.86203032001 2023-06-03,16:49:22.000,154,11000669,15005,0,1685810961,13103.093261569993,143.44479023999884,53553.8550432 2023-06-03,16:49:23.000,154,11000736,15045,0,1685810962,13103.093261569993,143.50823241000035,53553.81312048001 2023-06-03,16:49:24.000,154,11000669,14765,0,1685810963,13103.032634779993,143.50823241000035,53553.83408184001 2023-06-03,16:49:25.000,154,11000751,14605,0,1685810964,13103.005689539998,143.52233066999906,53553.75722352 2023-06-03,16:49:26.000,154,11000762,14645,0,1685810965,13103.032634779993,143.48708502000227,53553.785171999996 2023-06-03,16:49:27.000,154,11000661,14685,0,1685810966,13103.052843709993,143.48708502000227,53553.69433944001 2023-06-03,16:49:28.000,154,11000766,14725,0,1685810967,13103.025898469998,143.501183280001,53553.79914624 2023-06-03,16:49:29.000,154,11000760,14925,0,1685810968,13103.039371090003,143.49413415000163,53553.80613336 2023-06-03,16:49:30.000,154,11000723,14685,0,1685810969,13103.039371090003,143.501183280001,53553.785171999996 2023-06-03,16:49:31.000,154,11000718,14805,0,1685810970,13103.025898469998,143.53642892999778,53553.70831368 2023-06-03,16:49:32.000,154,11000729,14605,0,1685810971,13103.073052639993,143.42364285000076,53553.73626216 2023-06-03,16:49:33.000,154,11000665,15045,0,1685810972,13103.106734189998,143.43069198000012,53553.75722352 2023-06-03,16:49:34.000,154,11000728,14885,0,1685810973,13102.985480609997,143.48708502000227,53553.71530080001 2023-06-03,16:49:35.000,154,11000693,14885,0,1685810974,13102.958535370002,143.4659376300042,53553.68735232 2023-06-03,16:49:36.000,154,11000743,14805,0,1685810975,13103.005689539998,143.4800358900029,53553.75722352 2023-06-03,16:49:37.000,154,11000706,14525,0,1685810976,13103.005689539998,143.50823241000035,53553.603506880005 2023-06-03,16:49:38.000,154,11000621,14605,0,1685810977,13103.005689539998,143.44479023999884,53553.722287920005 2023-06-03,16:49:39.000,154,11000676,14965,0,1685810978,13103.005689539998,143.501183280001,53553.72927504 2023-06-03,16:49:40.000,154,11000715,14725,0,1685810979,13102.998953230002,143.52937979999842,53553.75722352 2023-06-03,16:49:41.000,154,11000700,15125,0,1685810980,13102.978744300002,143.4659376300042,53553.610494 2023-06-03,16:49:42.000,154,11000670,14685,0,1685810981,13102.924853819997,143.5152815399997,53553.6803652 2023-06-03,16:49:43.000,154,11000705,14845,0,1685810982,13103.012425849993,143.49413415000163,53553.63145536 2023-06-03,16:49:44.000,154,11000785,14805,0,1685810983,13102.945062749997,143.50823241000035,53553.6803652 2023-06-03,16:49:45.000,154,11000708,14765,0,1685810984,13102.918117510002,143.55052719000378,53553.61748112001 2023-06-03,16:49:46.000,154,11000694,14845,0,1685810985,13102.978744300002,143.50823241000035,53553.70132656 2023-06-03,16:49:47.000,154,11000669,14685,0,1685810986,13102.924853819997,143.55052719000378,53553.65940384 2023-06-03,16:49:48.000,154,11000741,14565,0,1685810987,13102.924853819997,143.49413415000163,53553.56158416 2023-06-03,16:49:49.000,154,11000720,15045,0,1685810988,13102.931590129992,143.58577284000057,53553.57555840001 2023-06-03,16:49:50.000,154,11000654,14725,0,1685810989,13102.918117510002,143.55052719000378,53553.57555840001 2023-06-03,16:49:51.000,154,11000723,15045,0,1685810990,13102.924853819997,143.54347806000442,53553.62446824001 2023-06-03,16:49:52.000,154,11000751,14845,0,1685810991,13102.924853819997,143.50823241000035,53553.69433944001 2023-06-03,16:49:53.000,154,11000757,14485,0,1685810992,13102.965271679997,143.50823241000035,53553.652416720004 2023-06-03,16:49:54.000,154,11000697,14725,0,1685810993,13102.911381199992,143.5152815399997,53553.603506880005 2023-06-03,16:49:55.000,154,11000688,14845,0,1685810994,13102.911381199992,143.5787237100012,53553.554597040005 2023-06-03,16:49:56.000,154,11000700,14845,0,1685810995,13102.924853819997,143.5646254500025,53553.57555840001 2023-06-03,16:49:57.000,154,11000650,14885,0,1685810996,13102.884435959997,143.49413415000163,53553.5406228 2023-06-03,16:49:58.000,154,11000630,14765,0,1685810997,13102.790127619992,143.58577284000057,53553.51966144 2023-06-03,16:49:59.000,154,11000749,14885,0,1685810998,13102.844018099997,143.55757632000314,53553.51267432 2023-06-03,16:50:00.000,154,11000746,14765,0,1685810999,13102.850754409992,143.5152815399997,53553.49171296 2023-06-03,16:50:01.000,154,11000772,15005,0,1685811000,13102.864227029997,143.5787237100012,53553.52664856001 2023-06-03,16:50:02.000,154,11000759,15005,0,1685811001,13102.763182379997,143.59282196999993,53553.51966144 2023-06-03,16:50:03.000,154,11000633,14685,0,1685811002,13102.803600239997,143.58577284000057,53553.45677736001 2023-06-03,16:50:04.000,154,11000746,14765,0,1685811003,13102.823809169997,143.60692022999865,53553.56158416 2023-06-03,16:50:05.000,154,11000706,14765,0,1685811004,13102.742973449996,143.63511675000336,53553.53363568 2023-06-03,16:50:06.000,154,11000631,14925,0,1685811005,13102.776655000001,143.59282196999993,53553.51267432 2023-06-03,16:50:07.000,154,11000675,14885,0,1685811006,13102.742973449996,143.60692022999865,53553.44979024001 2023-06-03,16:50:08.000,154,11000682,15125,0,1685811007,13102.682346659996,143.5998710999993,53553.46376448 2023-06-03,16:50:09.000,154,11000690,14845,0,1685811008,13102.668874039991,143.5787237100012,53553.44979024001 2023-06-03,16:50:10.000,154,11000676,14645,0,1685811009,13102.716028210001,143.5646254500025,53553.53363568 2023-06-03,16:50:11.000,154,11000628,14765,0,1685811010,13102.695819280001,143.57167458000185,53553.505687200006 2023-06-03,16:50:12.000,154,11000701,14645,0,1685811011,13102.709291899992,143.55757632000314,53553.484725840004 2023-06-03,16:50:13.000,154,11000739,14645,0,1685811012,13102.601510939996,143.58577284000057,53553.42184176 2023-06-03,16:50:14.000,154,11000723,14685,0,1685811013,13102.581302009996,143.52937979999842,53553.44280312 2023-06-03,16:50:15.000,154,11000734,14845,0,1685811014,13102.608247249991,143.55757632000314,53553.49870008001 2023-06-03,16:50:16.000,154,11000718,14725,0,1685811015,13102.61498356,143.55757632000314,53553.484725840004 2023-06-03,16:50:17.000,154,11000786,14885,0,1685811016,13102.621719869996,143.59282196999993,53553.44280312 2023-06-03,16:50:18.000,154,11000709,14845,0,1685811017,13102.59477463,143.55052719000378,53553.484725840004 2023-06-03,16:50:19.000,154,11000642,14885,0,1685811018,13102.581302009996,143.57167458000185,53553.435816000005 2023-06-03,16:50:20.000,154,11000770,14725,0,1685811019,13102.567829389991,143.55757632000314,53553.4008804 2023-06-03,16:50:21.000,154,11000736,14885,0,1685811020,13102.540884149996,143.52233066999906,53553.42184176 2023-06-03,16:50:22.000,154,11000675,14565,0,1685811021,13102.567829389991,143.52937979999842,53553.40786752001 2023-06-03,16:50:23.000,154,11000652,14685,0,1685811022,13102.51393891,143.55052719000378,53553.44979024001 2023-06-03,16:50:24.000,154,11000650,14805,0,1685811023,13102.520675219996,143.49413415000163,53553.4008804 2023-06-03,16:50:25.000,154,11000745,14925,0,1685811024,13102.53414784,143.53642892999778,53553.435816000005 2023-06-03,16:50:26.000,154,11000694,15045,0,1685811025,13102.50720259999,143.55757632000314,53553.46376448 2023-06-03,16:50:27.000,154,11000791,14885,0,1685811026,13102.561093079996,143.501183280001,53553.34498344 2023-06-03,16:50:28.000,154,11000743,15005,0,1685811027,13102.48699366999,143.53642892999778,53553.337996320006 2023-06-03,16:50:29.000,154,11000686,14925,0,1685811028,13102.50720259999,143.50823241000035,53553.386906160005 2023-06-03,16:50:30.000,154,11000731,15045,0,1685811029,13102.50720259999,143.53642892999778,53553.39389328 2023-06-03,16:50:31.000,154,11000716,14925,0,1685811030,13102.50720259999,143.52233066999906,53553.35197056 2023-06-03,16:50:32.000,154,11000658,14885,0,1685811031,13102.460048429995,143.4800358900029,53553.28209936001 2023-06-03,16:50:33.000,154,11000696,14565,0,1685811032,13102.540884149996,143.5152815399997,53553.35197056 2023-06-03,16:50:34.000,154,11000656,14645,0,1685811033,13102.561093079996,143.47298676000355,53553.46376448 2023-06-03,16:50:35.000,154,11000762,14685,0,1685811034,13102.45331212,143.52233066999906,53553.41485464 2023-06-03,16:50:36.000,154,11000658,15085,0,1685811035,13102.52741152999,143.4659376300042,53553.45677736001 2023-06-03,16:50:37.000,154,11000706,14885,0,1685811036,13102.48699366999,143.49413415000163,53553.35895768001 2023-06-03,16:50:38.000,154,11000726,15045,0,1685811037,13102.3724764,143.4800358900029,53553.2262024 2023-06-03,16:50:39.000,154,11000686,14485,0,1685811038,13102.41289426,143.45888850000483,53553.28209936001 2023-06-03,16:50:40.000,154,11000712,14845,0,1685811039,13102.44657580999,143.53642892999778,53553.40786752001 2023-06-03,16:50:41.000,154,11000641,14645,0,1685811040,13102.42636687999,143.45888850000483,53553.35895768001 2023-06-03,16:50:42.000,154,11000802,14725,0,1685811041,13102.42636687999,143.43774110999948,53553.35895768001 2023-06-03,16:50:43.000,154,11000691,14725,0,1685811042,13102.48699366999,143.4659376300042,53553.3659448 2023-06-03,16:50:44.000,154,11000710,14845,0,1685811043,13102.419630569995,143.47298676000355,53553.28908648001 2023-06-03,16:50:45.000,154,11000637,14725,0,1685811044,13102.38594901999,143.55052719000378,53553.32402208 2023-06-03,16:50:46.000,154,11000780,14925,0,1685811045,13102.359003779995,143.5152815399997,53553.25415088 2023-06-03,16:50:47.000,154,11000637,14965,0,1685811046,13102.33205854,143.59282196999993,53553.21222816001 2023-06-03,16:50:48.000,154,11000775,14605,0,1685811047,13102.30511329999,143.53642892999778,53553.19825392 2023-06-03,16:50:49.000,154,11000714,14965,0,1685811048,13102.338794849995,143.4659376300042,53553.26113800001 2023-06-03,16:50:50.000,154,11000676,14645,0,1685811049,13102.338794849995,143.52233066999906,53553.27511224 2023-06-03,16:50:51.000,154,11000700,14845,0,1685811050,13102.30511329999,143.57167458000185,53553.24017664001 2023-06-03,16:50:52.000,154,11000720,14805,0,1685811051,13102.278168059995,143.62101849000464,53553.07947288 2023-06-03,16:50:53.000,154,11000708,14965,0,1685811052,13102.18385971999,143.5998710999993,53553.19126680001 2023-06-03,16:50:54.000,154,11000706,14925,0,1685811053,13102.217541269994,143.55757632000314,53553.13536984 2023-06-03,16:50:55.000,154,11000676,14685,0,1685811054,13102.12323292999,143.628067620004,53553.02357592001 2023-06-03,16:50:56.000,154,11000639,14845,0,1685811055,13102.22427757999,143.5646254500025,53553.19825392 2023-06-03,16:50:57.000,154,11000776,14765,0,1685811056,13102.20406864999,143.613969359998,53553.170305440006 2023-06-03,16:50:58.000,154,11000689,14845,0,1685811057,13102.170387099999,143.60692022999865,53553.16331832001 2023-06-03,16:50:59.000,154,11000701,14525,0,1685811058,13102.136705549994,143.57167458000185,53553.12139560001 2023-06-03,16:51:00.000,154,11000732,14685,0,1685811059,13102.18385971999,143.54347806000442,53553.19126680001 2023-06-03,16:51:01.000,154,11000675,14805,0,1685811060,13102.096287689994,143.62101849000464,53553.11440848001 2023-06-03,16:51:02.000,154,11000638,14725,0,1685811061,13102.16365078999,143.59282196999993,53553.12139560001 2023-06-03,16:51:03.000,154,11000645,14805,0,1685811062,13102.129969239999,143.53642892999778,53553.11440848001 2023-06-03,16:51:04.000,154,11000698,15045,0,1685811063,13102.10302399999,143.52937979999842,53553.11440848001 2023-06-03,16:51:05.000,154,11000692,14845,0,1685811064,13102.042397209989,143.5787237100012,53553.051524400005 2023-06-03,16:51:06.000,154,11000612,14565,0,1685811065,13102.156914479994,143.501183280001,53553.16331832001 2023-06-03,16:51:07.000,154,11000694,14685,0,1685811066,13102.049133519999,143.49413415000163,53553.08646 2023-06-03,16:51:08.000,154,11000771,14565,0,1685811067,13102.022188279989,143.501183280001,53552.981653200004 2023-06-03,16:51:09.000,154,11000691,14765,0,1685811068,13102.028924589998,143.4518393699982,53553.08646 2023-06-03,16:51:10.000,154,11000750,14845,0,1685811069,13102.042397209989,143.4518393699982,53553.10742136 2023-06-03,16:51:11.000,154,11000689,14805,0,1685811070,13102.082815069989,143.47298676000355,53553.1563312 2023-06-03,16:51:12.000,154,11000695,14765,0,1685811071,13101.988506729998,143.4165937200014,53553.03056304 2023-06-03,16:51:13.000,154,11000681,14725,0,1685811072,13102.089551379999,143.47298676000355,53553.12139560001 2023-06-03,16:51:14.000,154,11000667,14525,0,1685811073,13102.015451969994,143.43069198000012,53553.06549864 2023-06-03,16:51:15.000,154,11000762,15205,0,1685811074,13102.001979349989,143.40249546000268,53553.10742136 2023-06-03,16:51:16.000,154,11000699,14765,0,1685811075,13102.082815069989,143.37429893999797,53553.1563312 2023-06-03,16:51:17.000,154,11000703,15045,0,1685811076,13102.028924589998,143.39544633000332,53553.18427968 2023-06-03,16:51:18.000,154,11000663,14845,0,1685811077,13101.948088869998,143.33200416000182,53553.09344712001 2023-06-03,16:51:19.000,154,11000770,14645,0,1685811078,13101.981770419989,143.3672498099986,53553.07947288 2023-06-03,16:51:20.000,154,11000735,14765,0,1685811079,13101.981770419989,143.33905329000117,53553.149344080004 2023-06-03,16:51:21.000,154,11000690,14685,0,1685811080,13101.894198389993,143.3672498099986,53553.11440848001 2023-06-03,16:51:22.000,154,11000665,14805,0,1685811081,13101.981770419989,143.37429893999797,53553.04453728001 2023-06-03,16:51:23.000,154,11000678,14725,0,1685811082,13101.988506729998,143.38839720000396,53553.17729256 2023-06-03,16:51:24.000,154,11000748,14845,0,1685811083,13101.948088869998,143.3813480700046,53553.07947288 2023-06-03,16:51:25.000,154,11000795,14725,0,1685811084,13101.914407319993,143.32495503000246,53553.12838272 2023-06-03,16:51:26.000,154,11000695,14605,0,1685811085,13101.968297799998,143.33905329000117,53553.19825392 2023-06-03,16:51:27.000,154,11000696,14565,0,1685811086,13101.921143629988,143.3813480700046,53553.10742136 2023-06-03,16:51:28.000,154,11000756,14725,0,1685811087,13101.954825179993,143.33905329000117,53553.170305440006 2023-06-03,16:51:29.000,154,11000682,14605,0,1685811088,13101.968297799998,143.34610242000053,53553.19825392 2023-06-03,16:51:30.000,154,11000663,14885,0,1685811089,13101.887462079998,143.34610242000053,53553.100434240005 2023-06-03,16:51:31.000,154,11000718,14885,0,1685811090,13101.873989459993,143.3813480700046,53553.09344712001 2023-06-03,16:51:32.000,154,11000745,14725,0,1685811091,13101.975034109993,143.32495503000246,53553.16331832001 2023-06-03,16:51:33.000,154,11000641,14765,0,1685811092,13101.806626359998,143.33200416000182,53553.05851152 2023-06-03,16:51:34.000,154,11000725,14645,0,1685811093,13101.968297799998,143.3531515499999,53553.04453728001 2023-06-03,16:51:35.000,154,11000704,14565,0,1685811094,13101.894198389993,143.40249546000268,53553.12838272 2023-06-03,16:51:36.000,154,11000668,14965,0,1685811095,13101.860516839988,143.33905329000117,53553.07947288 2023-06-03,16:51:37.000,154,11000703,15045,0,1685811096,13101.860516839988,143.38839720000396,53553.07947288 2023-06-03,16:51:38.000,154,11000662,14805,0,1685811097,13101.860516839988,143.34610242000053,53553.100434240005 2023-06-03,16:51:39.000,154,11000683,14725,0,1685811098,13101.887462079998,143.31085677000374,53553.170305440006 2023-06-03,16:51:40.000,154,11000769,14565,0,1685811099,13101.900934699988,143.30380764000438,53553.17729256 2023-06-03,16:51:41.000,154,11000688,14725,0,1685811100,13101.840307910003,143.3179059000031,53553.14235696001 2023-06-03,16:51:42.000,154,11000634,14525,0,1685811101,13101.820098980003,143.28970937999838,53553.051524400005 2023-06-03,16:51:43.000,154,11000681,14885,0,1685811102,13101.779681120002,143.2685619900003,53552.981653200004 2023-06-03,16:51:44.000,154,11000718,14685,0,1685811103,13101.840307910003,143.29675850999774,53553.100434240005 2023-06-03,16:51:45.000,154,11000685,14685,0,1685811104,13101.820098980003,143.27561111999967,53553.051524400005 2023-06-03,16:51:46.000,154,11000620,14725,0,1685811105,13101.833571599993,143.3179059000031,53553.03755016 2023-06-03,16:51:47.000,154,11000698,14805,0,1685811106,13101.847044219998,143.33905329000117,53553.07947288 2023-06-03,16:51:48.000,154,11000701,14685,0,1685811107,13101.813362669993,143.27561111999967,53553.02357592001 2023-06-03,16:51:49.000,154,11000716,14805,0,1685811108,13101.745999569997,143.3179059000031,53553.03056304 2023-06-03,16:51:50.000,154,11000693,14685,0,1685811109,13101.759472190002,143.31085677000374,53553.02357592001 2023-06-03,16:51:51.000,154,11000614,14525,0,1685811110,13101.719054330002,143.28266024999903,53553.10742136 2023-06-03,16:51:52.000,154,11000724,14605,0,1685811111,13101.685372779997,143.3531515499999,53553.03755016 2023-06-03,16:51:53.000,154,11000676,14685,0,1685811112,13101.759472190002,143.3672498099986,53553.051524400005 2023-06-03,16:51:54.000,154,11000675,14765,0,1685811113,13101.766208499997,143.36020067999925,53553.002614560006 2023-06-03,16:51:55.000,154,11000699,14685,0,1685811114,13101.739263260002,143.38839720000396,53553.07947288 2023-06-03,16:51:56.000,154,11000667,14965,0,1685811115,13101.793153739993,143.34610242000053,53553.051524400005 2023-06-03,16:51:57.000,154,11000702,14685,0,1685811116,13101.752735879993,143.3813480700046,53553.08646 2023-06-03,16:51:58.000,154,11000693,14925,0,1685811117,13101.725790639997,143.3813480700046,53553.0165888 2023-06-03,16:51:59.000,154,11000699,14645,0,1685811118,13101.739263260002,143.45888850000483,53552.99562744001 2023-06-03,16:52:00.000,154,11000722,15045,0,1685811119,13101.671900159992,143.43774110999948,53552.90479488001 2023-06-03,16:52:01.000,154,11000700,14685,0,1685811120,13101.725790639997,143.47298676000355,53552.981653200004 2023-06-03,16:52:02.000,154,11000715,14885,0,1685811121,13101.772944809993,143.3672498099986,53552.96767896 2023-06-03,16:52:03.000,154,11000647,14685,0,1685811122,13101.745999569997,143.4659376300042,53552.96069184 2023-06-03,16:52:04.000,154,11000741,14925,0,1685811123,13101.719054330002,143.4659376300042,53552.99562744001 2023-06-03,16:52:05.000,154,11000733,15045,0,1685811124,13101.678636470002,143.44479023999884,53552.911782 2023-06-03,16:52:06.000,154,11000628,14605,0,1685811125,13101.732526949992,143.4659376300042,53552.911782 2023-06-03,16:52:07.000,154,11000668,14685,0,1685811126,13101.712318019992,143.44479023999884,53553.002614560006 2023-06-03,16:52:08.000,154,11000710,14885,0,1685811127,13101.698845400002,143.501183280001,53552.883833520005 2023-06-03,16:52:09.000,154,11000693,14525,0,1685811128,13101.671900159992,143.48708502000227,53552.91876912 2023-06-03,16:52:10.000,154,11000753,15045,0,1685811129,13101.705581709997,143.44479023999884,53553.03056304 2023-06-03,16:52:11.000,154,11000746,14885,0,1685811130,13101.678636470002,143.3672498099986,53553.02357592001 2023-06-03,16:52:12.000,154,11000677,14685,0,1685811131,13101.725790639997,143.4800358900029,53553.08646 2023-06-03,16:52:13.000,154,11000661,14805,0,1685811132,13101.638218610002,143.4800358900029,53553.04453728001 2023-06-03,16:52:14.000,154,11000745,15045,0,1685811133,13101.624745989997,143.4800358900029,53552.883833520005 2023-06-03,16:52:15.000,154,11000785,14725,0,1685811134,13101.618009680002,143.4800358900029,53553.03755016 2023-06-03,16:52:16.000,154,11000665,14685,0,1685811135,13101.597800750002,143.48708502000227,53552.99562744001 2023-06-03,16:52:17.000,154,11000669,14805,0,1685811136,13101.550646579992,143.45888850000483,53552.93973048 2023-06-03,16:52:18.000,154,11000672,14765,0,1685811137,13101.584328129997,143.47298676000355,53552.94671760001 2023-06-03,16:52:19.000,154,11000708,14525,0,1685811138,13101.651691229992,143.47298676000355,53552.99562744001 2023-06-03,16:52:20.000,154,11000694,14965,0,1685811139,13101.618009680002,143.49413415000163,53553.03056304 2023-06-03,16:52:21.000,154,11000736,14525,0,1685811140,13101.611273369992,143.4659376300042,53552.98864032 2023-06-03,16:52:22.000,154,11000723,14885,0,1685811141,13101.665163849997,143.42364285000076,53552.96767896 2023-06-03,16:52:23.000,154,11000709,14725,0,1685811142,13101.618009680002,143.43069198000012,53552.95370472001 2023-06-03,16:52:24.000,154,11000749,14725,0,1685811143,13101.618009680002,143.5152815399997,53553.04453728001 2023-06-03,16:52:25.000,154,11000655,14805,0,1685811144,13101.644954919997,143.4659376300042,53552.95370472001 2023-06-03,16:52:26.000,154,11000695,14405,0,1685811145,13101.712318019992,143.43774110999948,53553.03755016 2023-06-03,16:52:27.000,154,11000662,14885,0,1685811146,13101.644954919997,143.4659376300042,53553.02357592001 2023-06-03,16:52:28.000,154,11000700,14525,0,1685811147,13101.665163849997,143.43069198000012,53552.96767896 2023-06-03,16:52:29.000,154,11000703,14845,0,1685811148,13101.651691229992,143.47298676000355,53552.883833520005 2023-06-03,16:52:30.000,154,11000743,14605,0,1685811149,13101.692109089992,143.47298676000355,53553.00960168 2023-06-03,16:52:31.000,154,11000720,14685,0,1685811150,13101.644954919997,143.501183280001,53552.96767896 2023-06-03,16:52:32.000,154,11000693,15125,0,1685811151,13101.618009680002,143.501183280001,53552.84889792 2023-06-03,16:52:33.000,154,11000710,14885,0,1685811152,13101.611273369992,143.4800358900029,53552.85588504001 2023-06-03,16:52:34.000,154,11000738,14885,0,1685811153,13101.665163849997,143.50823241000035,53552.883833520005 2023-06-03,16:52:35.000,154,11000697,14725,0,1685811154,13101.725790639997,143.53642892999778,53552.98864032 2023-06-03,16:52:36.000,154,11000703,14645,0,1685811155,13101.712318019992,143.501183280001,53552.93973048 2023-06-03,16:52:37.000,154,11000732,14845,0,1685811156,13101.658427540002,143.52937979999842,53552.883833520005 2023-06-03,16:52:38.000,154,11000702,14565,0,1685811157,13101.658427540002,143.55757632000314,53552.8419108 2023-06-03,16:52:39.000,154,11000720,14805,0,1685811158,13101.671900159992,143.54347806000442,53552.89780776 2023-06-03,16:52:40.000,154,11000750,14845,0,1685811159,13101.712318019992,143.50823241000035,53552.91876912 2023-06-03,16:52:41.000,154,11000646,14645,0,1685811160,13101.685372779997,143.4659376300042,53552.981653200004 2023-06-03,16:52:42.000,154,11000723,14525,0,1685811161,13101.692109089992,143.53642892999778,53552.93973048 2023-06-03,16:52:43.000,154,11000681,14805,0,1685811162,13101.678636470002,143.52233066999906,53552.93973048 2023-06-03,16:52:44.000,154,11000777,14645,0,1685811163,13101.685372779997,143.49413415000163,53552.90479488001 2023-06-03,16:52:45.000,154,11000681,15005,0,1685811164,13101.719054330002,143.52233066999906,53552.92575624001 2023-06-03,16:52:46.000,154,11000703,14885,0,1685811165,13101.692109089992,143.49413415000163,53552.90479488001 2023-06-03,16:52:47.000,154,11000740,14845,0,1685811166,13101.685372779997,143.47298676000355,53552.911782 2023-06-03,16:52:48.000,154,11000799,14685,0,1685811167,13101.678636470002,143.52937979999842,53552.86287216 2023-06-03,16:52:49.000,154,11000651,14645,0,1685811168,13101.705581709997,143.4659376300042,53552.92575624001 2023-06-03,16:52:50.000,154,11000673,14685,0,1685811169,13101.766208499997,143.40249546000268,53552.89780776 2023-06-03,16:52:51.000,154,11000752,14845,0,1685811170,13101.786417429998,143.3672498099986,53552.98864032 2023-06-03,16:52:52.000,154,11000706,14525,0,1685811171,13101.806626359998,143.4165937200014,53553.002614560006 2023-06-03,16:52:53.000,154,11000726,14885,0,1685811172,13101.732526949992,143.43069198000012,53552.932743360005 2023-06-03,16:52:54.000,154,11000739,14805,0,1685811173,13101.772944809993,143.39544633000332,53552.86287216 2023-06-03,16:52:55.000,154,11000696,14885,0,1685811174,13101.806626359998,143.38839720000396,53552.95370472001 2023-06-03,16:52:56.000,154,11000735,15045,0,1685811175,13101.719054330002,143.37429893999797,53552.89780776 2023-06-03,16:52:57.000,154,11000680,14845,0,1685811176,13101.745999569997,143.40249546000268,53552.92575624001 2023-06-03,16:52:58.000,154,11000639,15005,0,1685811177,13101.766208499997,143.42364285000076,53552.87684640001 2023-06-03,16:52:59.000,154,11000690,14965,0,1685811178,13101.799890050002,143.3672498099986,53552.96767896 2023-06-03,16:53:00.000,154,11000773,15005,0,1685811179,13101.806626359998,143.33200416000182,53552.911782 2023-06-03,16:53:01.000,154,11000754,14885,0,1685811180,13101.779681120002,143.3531515499999,53552.932743360005 2023-06-03,16:53:02.000,154,11000647,14685,0,1685811181,13101.732526949992,143.3813480700046,53552.82094944 2023-06-03,16:53:03.000,154,11000693,15045,0,1685811182,13101.806626359998,143.3672498099986,53552.92575624001 2023-06-03,16:53:04.000,154,11000741,14685,0,1685811183,13101.772944809993,143.30380764000438,53552.883833520005 2023-06-03,16:53:05.000,154,11000715,15005,0,1685811184,13101.786417429998,143.3179059000031,53552.89082064 2023-06-03,16:53:06.000,154,11000745,14885,0,1685811185,13101.860516839988,143.31085677000374,53552.89082064 2023-06-03,16:53:07.000,154,11000727,14885,0,1685811186,13101.772944809993,143.28970937999838,53552.89082064 2023-06-03,16:53:08.000,154,11000668,14805,0,1685811187,13101.772944809993,143.29675850999774,53552.82094944 2023-06-03,16:53:09.000,154,11000762,14805,0,1685811188,13101.820098980003,143.33200416000182,53552.89082064 2023-06-03,16:53:10.000,154,11000753,14685,0,1685811189,13101.786417429998,143.37429893999797,53552.90479488001 2023-06-03,16:53:11.000,154,11000751,14845,0,1685811190,13101.786417429998,143.32495503000246,53552.911782 2023-06-03,16:53:12.000,154,11000628,14685,0,1685811191,13101.772944809993,143.34610242000053,53552.75107824 2023-06-03,16:53:13.000,154,11000746,14525,0,1685811192,13101.752735879993,143.33905329000117,53552.82094944 2023-06-03,16:53:14.000,154,11000695,14765,0,1685811193,13101.772944809993,143.29675850999774,53552.84889792 2023-06-03,16:53:15.000,154,11000752,14805,0,1685811194,13101.766208499997,143.33200416000182,53552.84889792 2023-06-03,16:53:16.000,154,11000667,14965,0,1685811195,13101.759472190002,143.3531515499999,53552.80697520001 2023-06-03,16:53:17.000,154,11000687,14645,0,1685811196,13101.725790639997,143.37429893999797,53552.82094944 2023-06-03,16:53:18.000,154,11000782,14925,0,1685811197,13101.651691229992,143.3813480700046,53552.70915552001 2023-06-03,16:53:19.000,154,11000659,15005,0,1685811198,13101.698845400002,143.3672498099986,53552.75806536001 2023-06-03,16:53:20.000,154,11000737,14805,0,1685811199,13101.719054330002,143.4165937200014,53552.7720396 2023-06-03,16:53:21.000,154,11000651,14765,0,1685811200,13101.732526949992,143.3179059000031,53552.813962320004 2023-06-03,16:53:22.000,154,11000661,14645,0,1685811201,13101.745999569997,143.40249546000268,53552.90479488001 2023-06-03,16:53:23.000,154,11000668,14845,0,1685811202,13101.766208499997,143.42364285000076,53552.91876912 2023-06-03,16:53:24.000,154,11000711,14805,0,1685811203,13101.752735879993,143.34610242000053,53552.91876912 2023-06-03,16:53:25.000,154,11000678,14965,0,1685811204,13101.786417429998,143.33905329000117,53552.932743360005 2023-06-03,16:53:26.000,154,11000678,14805,0,1685811205,13101.732526949992,143.40249546000268,53552.86287216 2023-06-03,16:53:27.000,154,11000642,14765,0,1685811206,13101.759472190002,143.3531515499999,53552.82094944 2023-06-03,16:53:28.000,154,11000714,14605,0,1685811207,13101.692109089992,143.40249546000268,53552.82793656001 2023-06-03,16:53:29.000,154,11000721,15045,0,1685811208,13101.793153739993,143.3179059000031,53552.89780776 2023-06-03,16:53:30.000,154,11000709,14925,0,1685811209,13101.759472190002,143.32495503000246,53552.85588504001 2023-06-03,16:53:31.000,154,11000720,14765,0,1685811210,13101.786417429998,143.26151286000095,53552.8419108 2023-06-03,16:53:32.000,154,11000635,14765,0,1685811211,13101.772944809993,143.31085677000374,53552.74409112 2023-06-03,16:53:33.000,154,11000707,14765,0,1685811212,13101.786417429998,143.28266024999903,53552.834923680006 2023-06-03,16:53:34.000,154,11000779,14765,0,1685811213,13101.826835289998,143.28266024999903,53552.82793656001 2023-06-03,16:53:35.000,154,11000766,14885,0,1685811214,13101.813362669993,143.26151286000095,53552.85588504001 2023-06-03,16:53:36.000,154,11000694,15205,0,1685811215,13101.813362669993,143.29675850999774,53552.95370472001 2023-06-03,16:53:37.000,154,11000642,14765,0,1685811216,13101.806626359998,143.26151286000095,53552.90479488001 2023-06-03,16:53:38.000,154,11000765,14805,0,1685811217,13101.799890050002,143.24741460000223,53552.87684640001 2023-06-03,16:53:39.000,154,11000739,14565,0,1685811218,13101.880725769988,143.2192180800048,53552.96069184 2023-06-03,16:53:40.000,154,11000685,14565,0,1685811219,13101.887462079998,143.22626721000415,53552.98864032 2023-06-03,16:53:41.000,154,11000755,14565,0,1685811220,13101.873989459993,143.24741460000223,53552.93973048 2023-06-03,16:53:42.000,154,11000780,14685,0,1685811221,13101.860516839988,143.27561111999967,53552.89780776 2023-06-03,16:53:43.000,154,11000718,14645,0,1685811222,13101.867253149998,143.24036547000287,53552.86985928 2023-06-03,16:53:44.000,154,11000718,14885,0,1685811223,13101.887462079998,143.22626721000415,53552.96069184 2023-06-03,16:53:45.000,154,11000680,14645,0,1685811224,13101.961561489989,143.2051198199988,53552.99562744001 2023-06-03,16:53:46.000,154,11000714,14805,0,1685811225,13101.907671009998,143.11348112999985,53552.95370472001 2023-06-03,16:53:47.000,154,11000701,14765,0,1685811226,13101.941352559988,143.2051198199988,53552.96767896 2023-06-03,16:53:48.000,154,11000752,14525,0,1685811227,13101.867253149998,143.2192180800048,53552.92575624001 2023-06-03,16:53:49.000,154,11000665,14765,0,1685811228,13101.941352559988,143.16282504000264,53552.883833520005 2023-06-03,16:53:50.000,154,11000780,14765,0,1685811229,13101.961561489989,143.13462851999793,53552.95370472001 2023-06-03,16:53:51.000,154,11000679,14845,0,1685811230,13101.961561489989,143.12757938999857,53552.911782 2023-06-03,16:53:52.000,154,11000721,14685,0,1685811231,13101.914407319993,143.169874170002,53552.91876912 2023-06-03,16:53:53.000,154,11000765,14605,0,1685811232,13101.887462079998,143.16282504000264,53552.883833520005 2023-06-03,16:53:54.000,154,11000723,14845,0,1685811233,13101.968297799998,143.06413722000434,53552.99562744001 2023-06-03,16:53:55.000,154,11000755,14845,0,1685811234,13101.954825179993,143.11348112999985,53553.00960168 2023-06-03,16:53:56.000,154,11000777,14645,0,1685811235,13101.934616249993,143.13462851999793,53552.93973048 2023-06-03,16:53:57.000,154,11000722,15125,0,1685811236,13101.934616249993,143.14872678000393,53552.86287216 2023-06-03,16:53:58.000,154,11000746,14805,0,1685811237,13101.887462079998,143.13462851999793,53552.86287216 2023-06-03,16:53:59.000,154,11000669,14605,0,1685811238,13101.880725769988,143.12757938999857,53552.79998808 2023-06-03,16:54:00.000,154,11000767,14885,0,1685811239,13101.934616249993,143.15577591000329,53552.911782 2023-06-03,16:54:01.000,154,11000701,14845,0,1685811240,13101.988506729998,143.09233374000178,53552.94671760001 2023-06-03,16:54:02.000,154,11000615,14725,0,1685811241,13101.900934699988,143.12757938999857,53552.98864032 2023-06-03,16:54:03.000,154,11000656,14965,0,1685811242,13101.941352559988,143.1205302599992,53552.981653200004 2023-06-03,16:54:04.000,154,11000635,14685,0,1685811243,13101.968297799998,143.1064320000005,53553.06549864 2023-06-03,16:54:05.000,154,11000777,14725,0,1685811244,13101.907671009998,143.169874170002,53552.98864032 2023-06-03,16:54:06.000,154,11000734,14645,0,1685811245,13101.887462079998,143.169874170002,53552.96069184 2023-06-03,16:54:07.000,154,11000692,14725,0,1685811246,13101.887462079998,143.16282504000264,53552.89780776 2023-06-03,16:54:08.000,154,11000682,14645,0,1685811247,13101.887462079998,143.17692330000136,53552.89780776 2023-06-03,16:54:09.000,154,11000742,14685,0,1685811248,13101.921143629988,143.17692330000136,53552.92575624001 2023-06-03,16:54:10.000,154,11000713,14445,0,1685811249,13101.927879939998,143.19807068999944,53552.96767896 2023-06-03,16:54:11.000,154,11000729,14765,0,1685811250,13101.880725769988,143.22626721000415,53552.981653200004 2023-06-03,16:54:12.000,154,11000653,14725,0,1685811251,13101.786417429998,143.24741460000223,53552.90479488001 2023-06-03,16:54:13.000,154,11000688,14725,0,1685811252,13101.880725769988,143.21216894999816,53552.91876912 2023-06-03,16:54:14.000,154,11000766,14885,0,1685811253,13101.820098980003,143.2192180800048,53553.0165888 2023-06-03,16:54:15.000,154,11000657,14645,0,1685811254,13101.820098980003,143.29675850999774,53553.00960168 2023-06-03,16:54:16.000,154,11000650,14525,0,1685811255,13101.853780529993,143.30380764000438,53552.98864032 2023-06-03,16:54:17.000,154,11000706,14525,0,1685811256,13101.779681120002,143.24741460000223,53552.90479488001 2023-06-03,16:54:18.000,154,11000685,14605,0,1685811257,13101.826835289998,143.2544637300016,53552.90479488001 2023-06-03,16:54:19.000,154,11000701,15125,0,1685811258,13101.853780529993,143.21216894999816,53553.05851152 2023-06-03,16:54:20.000,154,11000763,14605,0,1685811259,13101.772944809993,143.22626721000415,53553.051524400005 2023-06-03,16:54:21.000,154,11000708,14845,0,1685811260,13101.873989459993,143.28970937999838,53552.97466608001 2023-06-03,16:54:22.000,154,11000625,14765,0,1685811261,13101.813362669993,143.26151286000095,53552.89082064 2023-06-03,16:54:23.000,154,11000743,14525,0,1685811262,13101.833571599993,143.3179059000031,53552.87684640001 2023-06-03,16:54:24.000,154,11000765,14925,0,1685811263,13101.820098980003,143.2051198199988,53552.96767896 2023-06-03,16:54:25.000,154,11000719,14845,0,1685811264,13101.887462079998,143.28266024999903,53552.96767896 2023-06-03,16:54:26.000,154,11000765,14805,0,1685811265,13101.867253149998,143.24036547000287,53552.932743360005 2023-06-03,16:54:27.000,154,11000674,14885,0,1685811266,13101.799890050002,143.29675850999774,53552.932743360005 2023-06-03,16:54:28.000,154,11000694,14765,0,1685811267,13101.873989459993,143.29675850999774,53553.03056304 2023-06-03,16:54:29.000,154,11000728,14925,0,1685811268,13101.806626359998,143.26151286000095,53553.002614560006 2023-06-03,16:54:30.000,154,11000665,15125,0,1685811269,13101.853780529993,143.28970937999838,53553.04453728001 2023-06-03,16:54:31.000,154,11000724,15045,0,1685811270,13101.793153739993,143.31085677000374,53552.84889792 2023-06-03,16:54:32.000,154,11000710,14965,0,1685811271,13101.813362669993,143.2333163400035,53552.91876912 2023-06-03,16:54:33.000,154,11000740,14765,0,1685811272,13101.860516839988,143.30380764000438,53552.932743360005 2023-06-03,16:54:34.000,154,11000670,14885,0,1685811273,13101.847044219998,143.2333163400035,53553.03755016 2023-06-03,16:54:35.000,154,11000672,14725,0,1685811274,13101.880725769988,143.28970937999838,53552.95370472001 2023-06-03,16:54:36.000,154,11000731,14725,0,1685811275,13101.779681120002,143.2544637300016,53552.883833520005 2023-06-03,16:54:37.000,154,11000695,14565,0,1685811276,13101.786417429998,143.27561111999967,53552.92575624001 2023-06-03,16:54:38.000,154,11000760,14725,0,1685811277,13101.820098980003,143.2685619900003,53553.002614560006 2023-06-03,16:54:39.000,154,11000707,14645,0,1685811278,13101.793153739993,143.2544637300016,53552.92575624001 2023-06-03,16:54:40.000,154,11000741,14685,0,1685811279,13101.772944809993,143.2192180800048,53552.834923680006 2023-06-03,16:54:41.000,154,11000664,14885,0,1685811280,13101.820098980003,143.2333163400035,53552.93973048 2023-06-03,16:54:42.000,154,11000716,14965,0,1685811281,13101.806626359998,143.19102156000008,53553.04453728001 2023-06-03,16:54:43.000,154,11000712,14925,0,1685811282,13101.786417429998,143.2051198199988,53552.93973048 2023-06-03,16:54:44.000,154,11000783,14845,0,1685811283,13101.813362669993,143.19102156000008,53553.04453728001 2023-06-03,16:54:45.000,154,11000693,14525,0,1685811284,13101.806626359998,143.2192180800048,53552.96767896 2023-06-03,16:54:46.000,154,11000714,14845,0,1685811285,13101.786417429998,143.21216894999816,53553.0165888 2023-06-03,16:54:47.000,154,11000673,14805,0,1685811286,13101.772944809993,143.21216894999816,53552.91876912 2023-06-03,16:54:48.000,154,11000739,14725,0,1685811287,13101.806626359998,143.14872678000393,53552.96069184 2023-06-03,16:54:49.000,154,11000745,14845,0,1685811288,13101.840307910003,143.14167765000457,53552.97466608001 2023-06-03,16:54:50.000,154,11000747,14885,0,1685811289,13101.847044219998,143.12757938999857,53553.04453728001 2023-06-03,16:54:51.000,154,11000716,14885,0,1685811290,13101.847044219998,143.12757938999857,53553.03056304 2023-06-03,16:54:52.000,154,11000750,14565,0,1685811291,13101.779681120002,143.09938287000114,53552.99562744001 2023-06-03,16:54:53.000,154,11000727,14845,0,1685811292,13101.826835289998,143.14167765000457,53552.96767896 2023-06-03,16:54:54.000,154,11000694,14845,0,1685811293,13101.833571599993,143.1064320000005,53552.981653200004 2023-06-03,16:54:55.000,154,11000751,14685,0,1685811294,13101.840307910003,143.07823548000306,53552.96767896 2023-06-03,16:54:56.000,154,11000688,14525,0,1685811295,13101.806626359998,143.042989829999,53553.05851152 2023-06-03,16:54:57.000,154,11000721,14645,0,1685811296,13101.793153739993,143.06413722000434,53553.06549864 2023-06-03,16:54:58.000,154,11000758,14605,0,1685811297,13101.820098980003,143.0077441800022,53553.07248576001 2023-06-03,16:54:59.000,154,11000683,14725,0,1685811298,13101.867253149998,143.042989829999,53553.12139560001 2023-06-03,16:55:00.000,154,11000758,14605,0,1685811299,13101.813362669993,142.96544939999876,53553.02357592001 2023-06-03,16:55:01.000,154,11000711,14765,0,1685811300,13101.759472190002,142.9865967900041,53552.981653200004 2023-06-03,16:55:02.000,154,11000776,15045,0,1685811301,13101.772944809993,143.00069505000283,53552.97466608001 2023-06-03,16:55:03.000,154,11000699,14885,0,1685811302,13101.786417429998,142.99364592000347,53552.93973048 2023-06-03,16:55:04.000,154,11000687,14765,0,1685811303,13101.813362669993,142.95135114000004,53553.002614560006 2023-06-03,16:55:05.000,154,11000789,14725,0,1685811304,13101.786417429998,142.9865967900041,53553.02357592001 2023-06-03,16:55:06.000,154,11000731,14845,0,1685811305,13101.847044219998,142.93725288000132,53553.05851152 2023-06-03,16:55:07.000,154,11000709,15045,0,1685811306,13101.826835289998,142.93020375000197,53552.97466608001 2023-06-03,16:55:08.000,154,11000737,15045,0,1685811307,13101.766208499997,142.99364592000347,53553.002614560006 2023-06-03,16:55:09.000,154,11000702,14805,0,1685811308,13101.745999569997,142.95135114000004,53552.95370472001 2023-06-03,16:55:10.000,154,11000710,14525,0,1685811309,13101.745999569997,142.95135114000004,53552.99562744001 2023-06-03,16:55:11.000,154,11000720,14725,0,1685811310,13101.793153739993,142.88790896999853,53552.96069184 2023-06-03,16:55:12.000,154,11000739,14805,0,1685811311,13101.786417429998,142.88790896999853,53552.981653200004 2023-06-03,16:55:13.000,154,11000726,14805,0,1685811312,13101.725790639997,142.9231546200026,53552.97466608001 2023-06-03,16:55:14.000,154,11000705,14845,0,1685811313,13101.759472190002,142.91610549000325,53552.92575624001 2023-06-03,16:55:15.000,154,11000671,14845,0,1685811314,13101.799890050002,142.90200723000453,53553.04453728001 2023-06-03,16:55:16.000,154,11000618,14925,0,1685811315,13101.793153739993,142.90200723000453,53553.10742136 2023-06-03,16:55:17.000,154,11000759,15005,0,1685811316,13101.772944809993,142.9231546200026,53553.13536984 2023-06-03,16:55:18.000,154,11000730,14645,0,1685811317,13101.705581709997,142.90200723000453,53553.02357592001 2023-06-03,16:55:19.000,154,11000721,14565,0,1685811318,13101.698845400002,142.9231546200026,53552.99562744001 2023-06-03,16:55:20.000,154,11000764,14645,0,1685811319,13101.712318019992,142.8949580999979,53553.11440848001 2023-06-03,16:55:21.000,154,11000774,14845,0,1685811320,13101.719054330002,142.90200723000453,53553.03755016 2023-06-03,16:55:22.000,154,11000724,14805,0,1685811321,13101.685372779997,142.88790896999853,53553.02357592001 2023-06-03,16:55:23.000,154,11000693,14725,0,1685811322,13101.678636470002,142.88790896999853,53553.03056304 2023-06-03,16:55:24.000,154,11000783,14725,0,1685811323,13101.671900159992,142.85266332000174,53553.03755016 2023-06-03,16:55:25.000,154,11000709,14605,0,1685811324,13101.597800750002,142.87381070999982,53552.96069184 2023-06-03,16:55:26.000,154,11000730,14845,0,1685811325,13101.638218610002,142.86676158000046,53552.99562744001 2023-06-03,16:55:27.000,154,11000777,14725,0,1685811326,13101.638218610002,142.86676158000046,53552.99562744001 2023-06-03,16:55:28.000,154,11000677,14685,0,1685811327,13101.651691229992,142.8597124500011,53552.95370472001 2023-06-03,16:55:29.000,154,11000726,14685,0,1685811328,13101.685372779997,142.87381070999982,53553.07947288 2023-06-03,16:55:30.000,154,11000688,14565,0,1685811329,13101.658427540002,142.87381070999982,53553.051524400005 2023-06-03,16:55:31.000,154,11000712,14765,0,1685811330,13101.638218610002,142.9090563600039,53552.97466608001 2023-06-03,16:55:32.000,154,11000731,14765,0,1685811331,13101.550646579992,142.83151593000366,53552.91876912 2023-06-03,16:55:33.000,154,11000815,15045,0,1685811332,13101.577591820002,142.87381070999982,53552.92575624001 2023-06-03,16:55:34.000,154,11000722,15085,0,1685811333,13101.570855509992,142.87381070999982,53552.97466608001 2023-06-03,16:55:35.000,154,11000659,14605,0,1685811334,13101.550646579992,142.90200723000453,53552.93973048 2023-06-03,16:55:36.000,154,11000689,14845,0,1685811335,13101.543910269997,142.8949580999979,53553.03056304 2023-06-03,16:55:37.000,154,11000704,14605,0,1685811336,13101.523701339996,142.91610549000325,53552.94671760001 2023-06-03,16:55:38.000,154,11000732,14925,0,1685811337,13101.537173960001,142.90200723000453,53552.96767896 2023-06-03,16:55:39.000,154,11000689,14685,0,1685811338,13101.516965030001,142.91610549000325,53552.98864032 2023-06-03,16:55:40.000,154,11000704,14885,0,1685811339,13101.503492409996,142.8949580999979,53552.99562744001 2023-06-03,16:55:41.000,154,11000720,14445,0,1685811340,13101.476547170001,142.8949580999979,53552.95370472001 2023-06-03,16:55:42.000,154,11000709,14685,0,1685811341,13101.490019789991,142.9090563600039,53552.932743360005 2023-06-03,16:55:43.000,154,11000689,14805,0,1685811342,13101.402447759996,142.95135114000004,53552.89780776 2023-06-03,16:55:44.000,154,11000760,14725,0,1685811343,13101.402447759996,142.93725288000132,53552.93973048 2023-06-03,16:55:45.000,154,11000747,14845,0,1685811344,13101.436129310001,142.9090563600039,53552.97466608001 2023-06-03,16:55:46.000,154,11000736,14605,0,1685811345,13101.449601929991,142.93020375000197,53552.97466608001 2023-06-03,16:55:47.000,154,11000707,14765,0,1685811346,13101.436129310001,142.87381070999982,53552.98864032 2023-06-03,16:55:48.000,154,11000746,14845,0,1685811347,13101.402447759996,142.87381070999982,53552.97466608001 2023-06-03,16:55:49.000,154,11000668,14845,0,1685811348,13101.321612039996,142.93020375000197,53552.96069184 2023-06-03,16:55:50.000,154,11000737,14885,0,1685811349,13101.37550252,142.9231546200026,53552.92575624001 2023-06-03,16:55:51.000,154,11000646,15045,0,1685811350,13101.362029899996,142.94430201000068,53552.89082064 2023-06-03,16:55:52.000,154,11000700,14605,0,1685811351,13101.2946668,142.93020375000197,53552.73710400001 2023-06-03,16:55:53.000,154,11000724,14965,0,1685811352,13101.27445787,142.97249852999812,53552.79300096 2023-06-03,16:55:54.000,154,11000811,14685,0,1685811353,13101.362029899996,142.9090563600039,53552.883833520005 2023-06-03,16:55:55.000,154,11000709,14725,0,1685811354,13101.341820969996,142.8949580999979,53552.883833520005 2023-06-03,16:55:56.000,154,11000748,14765,0,1685811355,13101.362029899996,142.9584002699994,53552.85588504001 2023-06-03,16:55:57.000,154,11000735,14645,0,1685811356,13101.27445787,142.8949580999979,53552.86287216 2023-06-03,16:55:58.000,154,11000775,14685,0,1685811357,13101.25424894,142.97954766000476,53552.75806536001 2023-06-03,16:55:59.000,154,11000766,14685,0,1685811358,13101.22730369999,142.9231546200026,53552.73710400001 2023-06-03,16:56:00.000,154,11000630,14765,0,1685811359,13101.220567389995,142.9231546200026,53552.86287216 2023-06-03,16:56:01.000,154,11000728,14725,0,1685811360,13101.240776319995,142.90200723000453,53552.813962320004 2023-06-03,16:56:02.000,154,11000800,14685,0,1685811361,13101.301403109996,142.93725288000132,53552.79300096 2023-06-03,16:56:03.000,154,11000651,14605,0,1685811362,13101.220567389995,142.90200723000453,53552.73011688 2023-06-03,16:56:04.000,154,11000747,14965,0,1685811363,13101.240776319995,142.9090563600039,53552.7720396 2023-06-03,16:56:05.000,154,11000646,14765,0,1685811364,13101.220567389995,142.91610549000325,53552.73011688 2023-06-03,16:56:06.000,154,11000672,14885,0,1685811365,13101.28793048999,142.90200723000453,53552.75806536001 2023-06-03,16:56:07.000,154,11000712,14725,0,1685811366,13101.21383108,142.95135114000004,53552.77902672001 2023-06-03,16:56:08.000,154,11000678,14885,0,1685811367,13101.180149529995,142.97249852999812,53552.68819416001 2023-06-03,16:56:09.000,154,11000787,14725,0,1685811368,13101.19362215,142.96544939999876,53552.72312976 2023-06-03,16:56:10.000,154,11000689,14765,0,1685811369,13101.27445787,142.93725288000132,53552.765052480005 2023-06-03,16:56:11.000,154,11000778,14525,0,1685811370,13101.18688583999,142.93725288000132,53552.75107824 2023-06-03,16:56:12.000,154,11000711,14805,0,1685811371,13101.23404001,142.95135114000004,53552.75107824 2023-06-03,16:56:13.000,154,11000745,14765,0,1685811372,13101.10605011999,142.9584002699994,53552.63928432001 2023-06-03,16:56:14.000,154,11000753,14685,0,1685811373,13101.19362215,142.9584002699994,53552.67421992 2023-06-03,16:56:15.000,154,11000741,15245,0,1685811374,13101.220567389995,142.93020375000197,53552.68120704 2023-06-03,16:56:16.000,154,11000846,15125,0,1685811375,13101.19362215,143.01479331000155,53552.70915552001 2023-06-03,16:56:17.000,154,11000680,14805,0,1685811376,13101.220567389995,142.9865967900041,53552.69518128 2023-06-03,16:56:18.000,154,11000763,14805,0,1685811377,13101.18688583999,142.9584002699994,53552.73011688 2023-06-03,16:56:19.000,154,11000751,14765,0,1685811378,13101.17341322,142.97249852999812,53552.716142640005 2023-06-03,16:56:20.000,154,11000686,14725,0,1685811379,13101.159940599995,142.99364592000347,53552.59037448001 2023-06-03,16:56:21.000,154,11000745,14925,0,1685811380,13101.180149529995,142.95135114000004,53552.68120704 2023-06-03,16:56:22.000,154,11000706,14685,0,1685811381,13101.139731669995,142.96544939999876,53552.597361600005 2023-06-03,16:56:23.000,154,11000648,14765,0,1685811382,13101.15320429,142.96544939999876,53552.56941312001 2023-06-03,16:56:24.000,154,11000681,14765,0,1685811383,13101.15320429,142.97954766000476,53552.4576192 2023-06-03,16:56:25.000,154,11000634,14765,0,1685811384,13101.12625904999,142.93725288000132,53552.45063208001 2023-06-03,16:56:26.000,154,11000696,15085,0,1685811385,13101.240776319995,142.97249852999812,53552.562426 2023-06-03,16:56:27.000,154,11000757,15125,0,1685811386,13101.17341322,142.9584002699994,53552.57640024 2023-06-03,16:56:28.000,154,11000766,14885,0,1685811387,13101.180149529995,142.94430201000068,53552.499541920006 2023-06-03,16:56:29.000,154,11000773,14965,0,1685811388,13101.119522739995,142.9865967900041,53552.49255480001 2023-06-03,16:56:30.000,154,11000720,14685,0,1685811389,13101.16667690999,142.94430201000068,53552.46460632 2023-06-03,16:56:31.000,154,11000692,14565,0,1685811390,13101.16667690999,142.96544939999876,53552.51351616 2023-06-03,16:56:32.000,154,11000688,14845,0,1685811391,13101.14646797999,142.95135114000004,53552.478580560004 2023-06-03,16:56:33.000,154,11000668,14685,0,1685811392,13101.14646797999,142.95135114000004,53552.44364496001 2023-06-03,16:56:34.000,154,11000596,14805,0,1685811393,13101.200358459995,142.94430201000068,53552.42268360001 2023-06-03,16:56:35.000,154,11000725,14765,0,1685811394,13101.21383108,142.93020375000197,53552.53447752 2023-06-03,16:56:36.000,154,11000684,14525,0,1685811395,13101.220567389995,142.97954766000476,53552.53447752 2023-06-03,16:56:37.000,154,11000808,14685,0,1685811396,13101.20709476999,142.9865967900041,53552.4576192 2023-06-03,16:56:38.000,154,11000726,14885,0,1685811397,13101.19362215,142.9865967900041,53552.50652904 2023-06-03,16:56:39.000,154,11000637,14805,0,1685811398,13101.16667690999,142.97954766000476,53552.48556768 2023-06-03,16:56:40.000,154,11000634,14885,0,1685811399,13101.19362215,142.9090563600039,53552.58338736 2023-06-03,16:56:41.000,154,11000729,14605,0,1685811400,13101.25424894,142.97249852999812,53552.55543888 2023-06-03,16:56:42.000,154,11000687,14725,0,1685811401,13101.17341322,142.96544939999876,53552.56941312001 2023-06-03,16:56:43.000,154,11000678,14565,0,1685811402,13101.220567389995,142.95135114000004,53552.58338736 2023-06-03,16:56:44.000,154,11000664,14765,0,1685811403,13101.240776319995,142.9584002699994,53552.51351616 2023-06-03,16:56:45.000,154,11000830,14885,0,1685811404,13101.23404001,142.90200723000453,53552.55543888 2023-06-03,16:56:46.000,154,11000741,14805,0,1685811405,13101.200358459995,142.90200723000453,53552.59037448001 2023-06-03,16:56:47.000,154,11000746,14525,0,1685811406,13101.260985249995,142.8949580999979,53552.5274904 2023-06-03,16:56:48.000,154,11000679,14845,0,1685811407,13101.119522739995,142.9090563600039,53552.54146464001 2023-06-03,16:56:49.000,154,11000679,14645,0,1685811408,13101.220567389995,142.9584002699994,53552.57640024 2023-06-03,16:56:50.000,154,11000649,14685,0,1685811409,13101.240776319995,142.9584002699994,53552.61133584001 2023-06-03,16:56:51.000,154,11000657,14725,0,1685811410,13101.240776319995,142.93020375000197,53552.6322972 2023-06-03,16:56:52.000,154,11000711,14885,0,1685811411,13101.260985249995,142.93725288000132,53552.66024568001 2023-06-03,16:56:53.000,154,11000766,14845,0,1685811412,13101.159940599995,142.91610549000325,53552.55543888 2023-06-03,16:56:54.000,154,11000707,14685,0,1685811413,13101.14646797999,142.91610549000325,53552.61133584001 2023-06-03,16:56:55.000,154,11000764,14605,0,1685811414,13101.16667690999,142.88790896999853,53552.58338736 2023-06-03,16:56:56.000,154,11000780,14685,0,1685811415,13101.24751262999,142.90200723000453,53552.6322972 2023-06-03,16:56:57.000,154,11000731,14765,0,1685811416,13101.23404001,142.8597124500011,53552.56941312001 2023-06-03,16:56:58.000,154,11000732,14525,0,1685811417,13101.220567389995,142.83151593000366,53552.562426 2023-06-03,16:56:59.000,154,11000684,14965,0,1685811418,13101.24751262999,142.85266332000174,53552.61832296001 2023-06-03,16:57:00.000,154,11000639,14605,0,1685811419,13101.281194179996,142.8949580999979,53552.646271440004 2023-06-03,16:57:01.000,154,11000655,14685,0,1685811420,13101.22730369999,142.84561419000238,53552.65325856 2023-06-03,16:57:02.000,154,11000730,14685,0,1685811421,13101.17341322,142.87381070999982,53552.57640024 2023-06-03,16:57:03.000,154,11000728,14885,0,1685811422,13101.21383108,142.88085983999918,53552.59037448001 2023-06-03,16:57:04.000,154,11000712,14685,0,1685811423,13101.18688583999,142.83151593000366,53552.67421992 2023-06-03,16:57:05.000,154,11000696,14565,0,1685811424,13101.159940599995,142.8244668000043,53552.562426 2023-06-03,16:57:06.000,154,11000726,14605,0,1685811425,13101.25424894,142.87381070999982,53552.78601384001 2023-06-03,16:57:07.000,154,11000823,14725,0,1685811426,13101.22730369999,142.83856506000302,53552.72312976 2023-06-03,16:57:08.000,154,11000799,14725,0,1685811427,13101.13299536,142.83151593000366,53552.77902672001 2023-06-03,16:57:09.000,154,11000726,14685,0,1685811428,13101.21383108,142.7962702799996,53552.75107824 2023-06-03,16:57:10.000,154,11000813,14765,0,1685811429,13101.24751262999,142.83151593000366,53552.73710400001 2023-06-03,16:57:11.000,154,11000773,15045,0,1685811430,13101.260985249995,142.81741766999767,53552.716142640005 2023-06-03,16:57:12.000,154,11000723,14725,0,1685811431,13101.099313809995,142.83151593000366,53552.646271440004 2023-06-03,16:57:13.000,154,11000784,14965,0,1685811432,13101.24751262999,142.85266332000174,53552.73710400001 2023-06-03,16:57:14.000,154,11000736,14685,0,1685811433,13101.200358459995,142.81741766999767,53552.7720396 2023-06-03,16:57:15.000,154,11000752,14525,0,1685811434,13101.180149529995,142.84561419000238,53552.72312976 2023-06-03,16:57:16.000,154,11000697,14685,0,1685811435,13101.21383108,142.8103685399983,53552.73011688 2023-06-03,16:57:17.000,154,11000685,14885,0,1685811436,13101.15320429,142.83151593000366,53552.72312976 2023-06-03,16:57:18.000,154,11000700,14925,0,1685811437,13101.10605011999,142.85266332000174,53552.69518128 2023-06-03,16:57:19.000,154,11000761,14685,0,1685811438,13101.15320429,142.81741766999767,53552.6322972 2023-06-03,16:57:20.000,154,11000765,14645,0,1685811439,13101.180149529995,142.74692637000408,53552.73710400001 2023-06-03,16:57:21.000,154,11000744,14885,0,1685811440,13101.15320429,142.7751228900015,53552.70915552001 2023-06-03,16:57:22.000,154,11000697,14885,0,1685811441,13101.15320429,142.7962702799996,53552.74409112 2023-06-03,16:57:23.000,154,11000708,14765,0,1685811442,13101.139731669995,142.73987724000472,53552.69518128 2023-06-03,16:57:24.000,154,11000689,14805,0,1685811443,13101.180149529995,142.68348420000257,53552.73710400001 2023-06-03,16:57:25.000,154,11000725,14845,0,1685811444,13101.17341322,142.71872984999936,53552.7021684 2023-06-03,16:57:26.000,154,11000669,14725,0,1685811445,13101.159940599995,142.73987724000472,53552.82094944 2023-06-03,16:57:27.000,154,11000704,14845,0,1685811446,13101.14646797999,142.71872984999936,53552.7720396 2023-06-03,16:57:28.000,154,11000756,14765,0,1685811447,13101.018478089994,142.6764350700032,53552.73011688 2023-06-03,16:57:29.000,154,11000728,14765,0,1685811448,13101.13299536,142.71872984999936,53552.79998808 2023-06-03,16:57:30.000,154,11000723,14925,0,1685811449,13101.139731669995,142.70463159000064,53552.75806536001 2023-06-03,16:57:31.000,154,11000739,14485,0,1685811450,13101.119522739995,142.6482385499985,53552.765052480005 2023-06-03,16:57:32.000,154,11000746,14565,0,1685811451,13101.13299536,142.69053333000193,53552.79300096 2023-06-03,16:57:33.000,154,11000706,14365,0,1685811452,13101.12625904999,142.68348420000257,53552.72312976 2023-06-03,16:57:34.000,154,11000820,14765,0,1685811453,13101.119522739995,142.71168072,53552.70915552001 2023-06-03,16:57:35.000,154,11000680,14885,0,1685811454,13101.058895949995,142.73282810999808,53552.62531008 2023-06-03,16:57:36.000,154,11000829,14565,0,1685811455,13101.119522739995,142.70463159000064,53552.646271440004 2023-06-03,16:57:37.000,154,11000792,14605,0,1685811456,13101.119522739995,142.68348420000257,53552.63928432001 2023-06-03,16:57:38.000,154,11000735,14725,0,1685811457,13101.119522739995,142.6482385499985,53552.646271440004 2023-06-03,16:57:39.000,154,11000744,15005,0,1685811458,13101.19362215,142.62709116000042,53552.66024568001 2023-06-03,16:57:40.000,154,11000795,14845,0,1685811459,13101.17341322,142.6623368100045,53552.70915552001 2023-06-03,16:57:41.000,154,11000694,14845,0,1685811460,13101.200358459995,142.65528767999785,53552.72312976 2023-06-03,16:57:42.000,154,11000736,14765,0,1685811461,13101.12625904999,142.6623368100045,53552.70915552001 2023-06-03,16:57:43.000,154,11000803,14885,0,1685811462,13101.159940599995,142.6623368100045,53552.62531008 2023-06-03,16:57:44.000,154,11000763,14805,0,1685811463,13101.21383108,142.6482385499985,53552.765052480005 2023-06-03,16:57:45.000,154,11000725,14885,0,1685811464,13101.20709476999,142.60594377000234,53552.813962320004 2023-06-03,16:57:46.000,154,11000657,14685,0,1685811465,13101.18688583999,142.65528767999785,53552.86287216 2023-06-03,16:57:47.000,154,11000757,14925,0,1685811466,13101.21383108,142.6764350700032,53552.87684640001 2023-06-03,16:57:48.000,154,11000750,14765,0,1685811467,13101.12625904999,142.62709116000042,53552.75107824 2023-06-03,16:57:49.000,154,11000764,14725,0,1685811468,13101.139731669995,142.6623368100045,53552.75806536001 2023-06-03,16:57:50.000,154,11000775,15045,0,1685811469,13101.17341322,142.63414028999978,53552.78601384001 2023-06-03,16:57:51.000,154,11000804,14525,0,1685811470,13101.13299536,142.6482385499985,53552.82793656001 2023-06-03,16:57:52.000,154,11000761,14845,0,1685811471,13101.08584118999,142.64118941999914,53552.73710400001 2023-06-03,16:57:53.000,154,11000783,14805,0,1685811472,13101.139731669995,142.62004203000106,53552.7720396 2023-06-03,16:57:54.000,154,11000774,14685,0,1685811473,13101.16667690999,142.60594377000234,53552.82094944 2023-06-03,16:57:55.000,154,11000784,14645,0,1685811474,13101.159940599995,142.60594377000234,53552.77902672001 2023-06-03,16:57:56.000,154,11000767,14645,0,1685811475,13101.119522739995,142.55659985999955,53552.883833520005 2023-06-03,16:57:57.000,154,11000752,14525,0,1685811476,13101.079104879995,142.54250160000083,53552.834923680006 2023-06-03,16:57:58.000,154,11000759,14925,0,1685811477,13101.04542332999,142.59184551000362,53552.79998808 2023-06-03,16:57:59.000,154,11000785,14845,0,1685811478,13101.099313809995,142.55659985999955,53552.77902672001 2023-06-03,16:58:00.000,154,11000734,14525,0,1685811479,13101.06563225999,142.5495507300002,53552.79300096 2023-06-03,16:58:01.000,154,11000763,14685,0,1685811480,13101.0925775,142.58479638000426,53552.90479488001 2023-06-03,16:58:02.000,154,11000734,14805,0,1685811481,13101.05215964,142.5777472500049,53552.8419108 2023-06-03,16:58:03.000,154,11000741,14525,0,1685811482,13101.038687019995,142.52840334000211,53552.89082064 2023-06-03,16:58:04.000,154,11000790,14525,0,1685811483,13101.00500546999,142.53545247000147,53552.80697520001 2023-06-03,16:58:05.000,154,11000779,14845,0,1685811484,13100.998269159994,142.52840334000211,53552.77902672001 2023-06-03,16:58:06.000,154,11000784,14725,0,1685811485,13100.978060229994,142.5143050800034,53552.78601384001 2023-06-03,16:58:07.000,154,11000726,14525,0,1685811486,13101.018478089994,142.52840334000211,53552.765052480005 2023-06-03,16:58:08.000,154,11000795,14685,0,1685811487,13100.951114989999,142.5143050800034,53552.67421992 2023-06-03,16:58:09.000,154,11000748,14685,0,1685811488,13100.957851299994,142.5143050800034,53552.69518128 2023-06-03,16:58:10.000,154,11000729,14645,0,1685811489,13101.05215964,142.48610855999868,53552.75107824 2023-06-03,16:58:11.000,154,11000793,14805,0,1685811490,13100.998269159994,142.48610855999868,53552.74409112 2023-06-03,16:58:12.000,154,11000737,14445,0,1685811491,13100.97132392,142.4508629100019,53552.75806536001 2023-06-03,16:58:13.000,154,11000770,14845,0,1685811492,13100.90396081999,142.50020682000468,53552.65325856 2023-06-03,16:58:14.000,154,11000775,14685,0,1685811493,13100.937642369994,142.5143050800034,53552.7021684 2023-06-03,16:58:15.000,154,11000746,14525,0,1685811494,13100.92416974999,142.50020682000468,53552.73011688 2023-06-03,16:58:16.000,154,11000725,14565,0,1685811495,13100.883751889989,142.50020682000468,53552.67421992 2023-06-03,16:58:17.000,154,11000788,14845,0,1685811496,13100.90396081999,142.47201029999997,53552.63928432001 2023-06-03,16:58:18.000,154,11000745,14645,0,1685811497,13100.90396081999,142.4649611700006,53552.61832296001 2023-06-03,16:58:19.000,154,11000753,14645,0,1685811498,13100.917433439994,142.4649611700006,53552.69518128 2023-06-03,16:58:20.000,154,11000761,14845,0,1685811499,13100.877015579994,142.4508629100019,53552.69518128 2023-06-03,16:58:21.000,154,11000748,14685,0,1685811500,13100.870279269999,142.47905942999932,53552.69518128 2023-06-03,16:58:22.000,154,11000732,14525,0,1685811501,13100.836597719994,142.49315768999804,53552.58338736 2023-06-03,16:58:23.000,154,11000730,14725,0,1685811502,13100.816388789994,142.47201029999997,53552.63928432001 2023-06-03,16:58:24.000,154,11000768,15005,0,1685811503,13100.843334029989,142.45791204000125,53552.716142640005 2023-06-03,16:58:25.000,154,11000790,14685,0,1685811504,13100.850070339999,142.47905942999932,53552.67421992 2023-06-03,16:58:26.000,154,11000761,14765,0,1685811505,13100.863542959989,142.4508629100019,53552.65325856 2023-06-03,16:58:27.000,154,11000719,14805,0,1685811506,13100.883751889989,142.44381378000253,53552.562426 2023-06-03,16:58:28.000,154,11000797,14445,0,1685811507,13100.823125099989,142.48610855999868,53552.55543888 2023-06-03,16:58:29.000,154,11000768,14685,0,1685811508,13100.836597719994,142.47905942999932,53552.55543888 2023-06-03,16:58:30.000,154,11000768,14805,0,1685811509,13100.829861409999,142.4649611700006,53552.56941312001 2023-06-03,16:58:31.000,154,11000782,14685,0,1685811510,13100.823125099989,142.47905942999932,53552.51351616 2023-06-03,16:58:32.000,154,11000778,14645,0,1685811511,13100.762498309989,142.48610855999868,53552.54146464001 2023-06-03,16:58:33.000,154,11000751,15085,0,1685811512,13100.749025689998,142.47201029999997,53552.47159344001 2023-06-03,16:58:34.000,154,11000670,14805,0,1685811513,13100.775970929993,142.4649611700006,53552.499541920006 2023-06-03,16:58:35.000,154,11000731,14925,0,1685811514,13100.816388789994,142.4508629100019,53552.597361600005 2023-06-03,16:58:36.000,154,11000741,14565,0,1685811515,13100.708607829998,142.4649611700006,53552.4576192 2023-06-03,16:58:37.000,154,11000765,14885,0,1685811516,13100.782707239989,142.44381378000253,53552.54146464001 2023-06-03,16:58:38.000,154,11000727,14965,0,1685811517,13100.755761999993,142.45791204000125,53552.48556768 2023-06-03,16:58:39.000,154,11000756,14525,0,1685811518,13100.735553069993,142.44381378000253,53552.47159344001 2023-06-03,16:58:40.000,154,11000779,14565,0,1685811519,13100.762498309989,142.44381378000253,53552.52050328001 2023-06-03,16:58:41.000,154,11000763,14645,0,1685811520,13100.735553069993,142.41561725999782,53552.51351616 2023-06-03,16:58:42.000,154,11000761,14605,0,1685811521,13100.749025689998,142.42266639000445,53552.60434872 2023-06-03,16:58:43.000,154,11000720,14885,0,1685811522,13100.688398899998,142.40856812999846,53552.48556768 2023-06-03,16:58:44.000,154,11000785,14885,0,1685811523,13100.722080449988,142.43676465000317,53552.499541920006 2023-06-03,16:58:45.000,154,11000764,14405,0,1685811524,13100.668189969998,142.42266639000445,53552.40870936 2023-06-03,16:58:46.000,154,11000725,14805,0,1685811525,13100.688398899998,142.42266639000445,53552.478580560004 2023-06-03,16:58:47.000,154,11000741,14605,0,1685811526,13100.627772109998,142.43676465000317,53552.41569648 2023-06-03,16:58:48.000,154,11000745,14645,0,1685811527,13100.587354249998,142.43676465000317,53552.37377376001 2023-06-03,16:58:49.000,154,11000791,14685,0,1685811528,13100.647981039998,142.43676465000317,53552.499541920006 2023-06-03,16:58:50.000,154,11000729,14725,0,1685811529,13100.668189969998,142.40856812999846,53552.50652904 2023-06-03,16:58:51.000,154,11000738,14445,0,1685811530,13100.654717349993,142.43676465000317,53552.478580560004 2023-06-03,16:58:52.000,154,11000726,14885,0,1685811531,13100.573881629993,142.44381378000253,53552.42268360001 2023-06-03,16:58:53.000,154,11000780,14645,0,1685811532,13100.580617940002,142.47201029999997,53552.499541920006 2023-06-03,16:58:54.000,154,11000769,14645,0,1685811533,13100.553672699993,142.42266639000445,53552.42268360001 2023-06-03,16:58:55.000,154,11000799,14645,0,1685811534,13100.560409010002,142.48610855999868,53552.380760880005 2023-06-03,16:58:56.000,154,11000774,14565,0,1685811535,13100.553672699993,142.47905942999932,53552.40870936 2023-06-03,16:58:57.000,154,11000725,14845,0,1685811536,13100.526727459997,142.47201029999997,53552.39473512 2023-06-03,16:58:58.000,154,11000718,14605,0,1685811537,13100.533463769993,142.50725595000404,53552.30390256001 2023-06-03,16:58:59.000,154,11000728,14845,0,1685811538,13100.513254839992,142.5143050800034,53552.40172224001 2023-06-03,16:59:00.000,154,11000778,14645,0,1685811539,13100.587354249998,142.52840334000211,53552.39473512 2023-06-03,16:59:01.000,154,11000688,14765,0,1685811540,13100.546936389997,142.50020682000468,53552.36678664 2023-06-03,16:59:02.000,154,11000757,14885,0,1685811541,13100.472836979992,142.52135421000276,53552.36678664 2023-06-03,16:59:03.000,154,11000750,14685,0,1685811542,13100.425682809997,142.52840334000211,53552.29691544 2023-06-03,16:59:04.000,154,11000698,14885,0,1685811543,13100.479573290002,142.54250160000083,53552.310889680004 2023-06-03,16:59:05.000,154,11000727,14645,0,1685811544,13100.493045909992,142.53545247000147,53552.35979952 2023-06-03,16:59:06.000,154,11000777,14645,0,1685811545,13100.506518529997,142.50725595000404,53552.40870936 2023-06-03,16:59:07.000,154,11000707,14565,0,1685811546,13100.493045909992,142.50725595000404,53552.34582528 2023-06-03,16:59:08.000,154,11000783,14685,0,1685811547,13100.459364360002,142.47905942999932,53552.30390256001 2023-06-03,16:59:09.000,154,11000751,14885,0,1685811548,13100.385264949997,142.5143050800034,53552.261979840005 2023-06-03,16:59:10.000,154,11000759,14725,0,1685811549,13100.398737570002,142.50020682000468,53552.331851040006 2023-06-03,16:59:11.000,154,11000732,14605,0,1685811550,13100.405473879997,142.49315768999804,53552.34582528 2023-06-03,16:59:12.000,154,11000713,14525,0,1685811551,13100.418946500002,142.42266639000445,53552.28992832 2023-06-03,16:59:13.000,154,11000720,14805,0,1685811552,13100.358319710002,142.44381378000253,53552.18512152001 2023-06-03,16:59:14.000,154,11000746,14845,0,1685811553,13100.385264949997,142.4297155200038,53552.1781344 2023-06-03,16:59:15.000,154,11000736,14925,0,1685811554,13100.452628049992,142.39446986999974,53552.26896696 2023-06-03,16:59:16.000,154,11000781,14605,0,1685811555,13100.425682809997,142.35217509000358,53552.27595408001 2023-06-03,16:59:17.000,154,11000773,14885,0,1685811556,13100.344847089997,142.38037161000102,53552.19210864 2023-06-03,16:59:18.000,154,11000722,14685,0,1685811557,13100.297692920001,142.37332248000166,53552.22704424 2023-06-03,16:59:19.000,154,11000756,14805,0,1685811558,13100.257275060001,142.33807683000487,53552.22704424 2023-06-03,16:59:20.000,154,11000738,14805,0,1685811559,13100.304429229996,142.34512596000422,53552.23403136001 2023-06-03,16:59:21.000,154,11000723,14685,0,1685811560,13100.277483990001,142.30988031000015,53552.22005712 2023-06-03,16:59:22.000,154,11000696,14565,0,1685811561,13100.237066130001,142.33102769999823,53552.15018592 2023-06-03,16:59:23.000,154,11000784,14805,0,1685811562,13100.237066130001,142.3028311800008,53552.143198800004 2023-06-03,16:59:24.000,154,11000751,14805,0,1685811563,13100.17643934,142.32397856999887,53552.10826320001 2023-06-03,16:59:25.000,154,11000774,14725,0,1685811564,13100.210120889991,142.35922422000294,53552.094288960005 2023-06-03,16:59:26.000,154,11000726,14805,0,1685811565,13100.162966719996,142.3169294399995,53552.12922456 2023-06-03,16:59:27.000,154,11000712,14725,0,1685811566,13100.142757789996,142.39446986999974,53552.10127608 2023-06-03,16:59:28.000,154,11000718,14685,0,1685811567,13100.169703029991,142.33102769999823,53551.996469280006 2023-06-03,16:59:29.000,154,11000772,14645,0,1685811568,13100.203384579996,142.37332248000166,53552.0733276 2023-06-03,16:59:30.000,154,11000675,14925,0,1685811569,13100.243802439996,142.28168379000272,53552.12223744 2023-06-03,16:59:31.000,154,11000733,14645,0,1685811570,13100.243802439996,142.32397856999887,53552.15018592 2023-06-03,16:59:32.000,154,11000817,14885,0,1685811571,13100.257275060001,142.3028311800008,53552.15717304001 2023-06-03,16:59:33.000,154,11000712,14685,0,1685811572,13100.243802439996,142.3169294399995,53552.13621168001 2023-06-03,16:59:34.000,154,11000721,14565,0,1685811573,13100.297692920001,142.28168379000272,53552.19210864 2023-06-03,16:59:35.000,154,11000738,14685,0,1685811574,13100.189911959991,142.28873292000208,53552.06634048001 2023-06-03,16:59:36.000,154,11000729,14725,0,1685811575,13100.257275060001,142.26053640000464,53552.10826320001 2023-06-03,16:59:37.000,154,11000747,14565,0,1685811576,13100.210120889991,142.28168379000272,53552.045379120005 2023-06-03,16:59:38.000,154,11000737,14845,0,1685811577,13100.210120889991,142.253487269998,53552.03839200001 2023-06-03,16:59:39.000,154,11000770,14805,0,1685811578,13100.216857200001,142.24643813999865,53552.08031472 2023-06-03,16:59:40.000,154,11000785,14685,0,1685811579,13100.264011369996,142.23233987999993,53552.03140488 2023-06-03,16:59:41.000,154,11000723,14725,0,1685811580,13100.210120889991,142.2393890099993,53552.03839200001 2023-06-03,16:59:42.000,154,11000759,14765,0,1685811581,13100.223593509996,142.22529075000057,53552.03839200001 2023-06-03,16:59:43.000,154,11000704,14925,0,1685811582,13100.183175649996,142.24643813999865,53552.02441776 2023-06-03,16:59:44.000,154,11000724,14525,0,1685811583,13100.19664827,142.2393890099993,53551.94755944001 2023-06-03,16:59:45.000,154,11000750,14805,0,1685811584,13100.122548859996,142.29578205000143,53551.926598080005 2023-06-03,16:59:46.000,154,11000725,14845,0,1685811585,13100.210120889991,142.34512596000422,53551.96852080001 2023-06-03,16:59:47.000,154,11000737,14685,0,1685811586,13100.15623041,142.3662733500023,53551.98249504 2023-06-03,16:59:48.000,154,11000708,14885,0,1685811587,13100.082130999996,142.38742074000038,53551.85672688 2023-06-03,16:59:49.000,154,11000758,14525,0,1685811588,13100.08886730999,142.40856812999846,53551.85672688 2023-06-03,16:59:50.000,154,11000645,14725,0,1685811589,13100.04844944999,142.38742074000038,53551.89864960001 2023-06-03,16:59:51.000,154,11000743,14685,0,1685811590,13100.00803158999,142.47201029999997,53551.863714 2023-06-03,16:59:52.000,154,11000747,14725,0,1685811591,13099.920459559995,142.47201029999997,53551.7239716 2023-06-03,16:59:53.000,154,11000721,14845,0,1685811592,13099.87330539,142.4508629100019,53551.77288144001 2023-06-03,16:59:54.000,154,11000726,14525,0,1685811593,13099.91372325,142.45791204000125,53551.81480416 2023-06-03,16:59:55.000,154,11000699,15125,0,1685811594,13099.87330539,142.45791204000125,53551.863714 2023-06-03,16:59:56.000,154,11000728,14725,0,1685811595,13099.86656907999,142.50020682000468,53551.88467536 2023-06-03,16:59:57.000,154,11000713,14765,0,1685811596,13099.819414909995,142.50020682000468,53551.89864960001 2023-06-03,16:59:58.000,154,11000733,14925,0,1685811597,13099.74531549999,142.49315768999804,53551.77288144001 2023-06-03,16:59:59.000,154,11000696,14685,0,1685811598,13099.77226074,142.47201029999997,53551.83576552 2023-06-03,17:00:00.000,154,11000716,15005,0,1685811599,13099.671216089999,142.4649611700006,53551.74493296 2023-06-03,17:00:01.000,154,11000716,14605,0,1685811600,13099.74531549999,142.43676465000317,53551.84973976001 2023-06-03,17:00:02.000,154,11000703,14685,0,1685811601,13099.819414909995,142.40856812999846,53551.89864960001 2023-06-03,17:00:03.000,154,11000749,15085,0,1685811602,13099.79246967,142.4297155200038,53551.94057232001 2023-06-03,17:00:04.000,154,11000793,14925,0,1685811603,13099.78573335999,142.35922422000294,53551.80082992001 2023-06-03,17:00:05.000,154,11000706,14765,0,1685811604,13099.738579189994,142.32397856999887,53551.84275264 2023-06-03,17:00:06.000,154,11000724,14765,0,1685811605,13099.74531549999,142.35217509000358,53551.828778400006 2023-06-03,17:00:07.000,154,11000714,14685,0,1685811606,13099.677952399994,142.33807683000487,53551.71698448 2023-06-03,17:00:08.000,154,11000712,14845,0,1685811607,13099.677952399994,142.30988031000015,53551.709997360005 2023-06-03,17:00:09.000,154,11000708,14765,0,1685811608,13099.718370259994,142.33102769999823,53551.84275264 2023-06-03,17:00:10.000,154,11000765,14525,0,1685811609,13099.711633949999,142.267585530004,53551.83576552 2023-06-03,17:00:11.000,154,11000664,14525,0,1685811610,13099.691425019999,142.3169294399995,53551.89166248 2023-06-03,17:00:12.000,154,11000789,14885,0,1685811611,13099.664479779989,142.30988031000015,53551.73095872001 2023-06-03,17:00:13.000,154,11000728,14525,0,1685811612,13099.624061919989,142.3028311800008,53551.758907200005 2023-06-03,17:00:14.000,154,11000750,14645,0,1685811613,13099.644270849989,142.34512596000422,53551.77986856001 2023-06-03,17:00:15.000,154,11000749,14645,0,1685811614,13099.644270849989,142.38742074000038,53551.758907200005 2023-06-03,17:00:16.000,154,11000732,14525,0,1685811615,13099.624061919989,142.38742074000038,53551.77986856001 2023-06-03,17:00:17.000,154,11000728,14725,0,1685811616,13099.617325609994,142.37332248000166,53551.758907200005 2023-06-03,17:00:18.000,154,11000715,14725,0,1685811617,13099.711633949999,142.4015189999991,53551.74493296 2023-06-03,17:00:19.000,154,11000737,14725,0,1685811618,13099.68468870999,142.38037161000102,53551.69602312 2023-06-03,17:00:20.000,154,11000722,14885,0,1685811619,13099.651007159999,142.3662733500023,53551.6191648 2023-06-03,17:00:21.000,154,11000753,14525,0,1685811620,13099.576907749994,142.38037161000102,53551.58422920001 2023-06-03,17:00:22.000,154,11000712,14765,0,1685811621,13099.624061919989,142.38742074000038,53551.58422920001 2023-06-03,17:00:23.000,154,11000710,14805,0,1685811622,13099.691425019999,142.35217509000358,53551.689036 2023-06-03,17:00:24.000,154,11000805,14565,0,1685811623,13099.68468870999,142.38037161000102,53551.7239716 2023-06-03,17:00:25.000,154,11000754,14885,0,1685811624,13099.711633949999,142.37332248000166,53551.661087520006 2023-06-03,17:00:26.000,154,11000755,14805,0,1685811625,13099.76552442999,142.34512596000422,53551.70301024001 2023-06-03,17:00:27.000,154,11000706,14765,0,1685811626,13099.711633949999,142.30988031000015,53551.640126160004 2023-06-03,17:00:28.000,154,11000715,14525,0,1685811627,13099.75205181,142.26053640000464,53551.62615192 2023-06-03,17:00:29.000,154,11000747,14605,0,1685811628,13099.77226074,142.28168379000272,53551.64711328 2023-06-03,17:00:30.000,154,11000690,14525,0,1685811629,13099.778997049994,142.30988031000015,53551.640126160004 2023-06-03,17:00:31.000,154,11000700,14685,0,1685811630,13099.72510656999,142.28873292000208,53551.5492936 2023-06-03,17:00:32.000,154,11000773,14885,0,1685811631,13099.758788119994,142.253487269998,53551.56326784001 2023-06-03,17:00:33.000,154,11000721,14845,0,1685811632,13099.84636014999,142.28873292000208,53551.66807464 2023-06-03,17:00:34.000,154,11000714,14925,0,1685811633,13099.85309646,142.29578205000143,53551.661087520006 2023-06-03,17:00:35.000,154,11000700,14645,0,1685811634,13099.819414909995,142.253487269998,53551.62615192 2023-06-03,17:00:36.000,154,11000732,14645,0,1685811635,13099.859832769995,142.26053640000464,53551.58422920001 2023-06-03,17:00:37.000,154,11000723,14805,0,1685811636,13099.79246967,142.23233987999993,53551.5492936 2023-06-03,17:00:38.000,154,11000772,14885,0,1685811637,13099.82615121999,142.253487269998,53551.62615192 2023-06-03,17:00:39.000,154,11000677,14725,0,1685811638,13099.799205979994,142.26053640000464,53551.65410040001 2023-06-03,17:00:40.000,154,11000749,14725,0,1685811639,13099.84636014999,142.253487269998,53551.69602312 2023-06-03,17:00:41.000,154,11000727,14645,0,1685811640,13099.84636014999,142.253487269998,53551.70301024001 2023-06-03,17:00:42.000,154,11000697,14685,0,1685811641,13099.83288753,142.28168379000272,53551.65410040001 2023-06-03,17:00:43.000,154,11000714,14805,0,1685811642,13099.8126786,142.30988031000015,53551.63313904001 2023-06-03,17:00:44.000,154,11000715,14805,0,1685811643,13099.839623839995,142.33807683000487,53551.70301024001 2023-06-03,17:00:45.000,154,11000767,14965,0,1685811644,13099.77226074,142.35217509000358,53551.709997360005 2023-06-03,17:00:46.000,154,11000702,14725,0,1685811645,13099.778997049994,142.38037161000102,53551.74493296 2023-06-03,17:00:47.000,154,11000705,14685,0,1685811646,13099.691425019999,142.41561725999782,53551.65410040001 2023-06-03,17:00:48.000,154,11000700,15205,0,1685811647,13099.671216089999,142.40856812999846,53551.64711328 2023-06-03,17:00:49.000,154,11000732,14965,0,1685811648,13099.711633949999,142.4508629100019,53551.65410040001 2023-06-03,17:00:50.000,154,11000726,14845,0,1685811649,13099.698161329994,142.45791204000125,53551.68204888001 2023-06-03,17:00:51.000,154,11000659,14965,0,1685811650,13099.644270849989,142.47201029999997,53551.70301024001 2023-06-03,17:00:52.000,154,11000686,14725,0,1685811651,13099.624061919989,142.52135421000276,53551.64711328 2023-06-03,17:00:53.000,154,11000715,14765,0,1685811652,13099.556698819993,142.50725595000404,53551.542306480005 2023-06-03,17:00:54.000,154,11000767,14925,0,1685811653,13099.563435129989,142.5495507300002,53551.591216320005 2023-06-03,17:00:55.000,154,11000691,14845,0,1685811654,13099.563435129989,142.58479638000426,53551.61217768001 2023-06-03,17:00:56.000,154,11000697,14805,0,1685811655,13099.536489889993,142.5777472500049,53551.53531936001 2023-06-03,17:00:57.000,154,11000687,14365,0,1685811656,13099.489335719998,142.6129929000017,53551.542306480005 2023-06-03,17:00:58.000,154,11000790,14765,0,1685811657,13099.536489889993,142.62004203000106,53551.591216320005 2023-06-03,17:00:59.000,154,11000724,15005,0,1685811658,13099.543226199989,142.63414028999978,53551.62615192 2023-06-03,17:01:00.000,154,11000751,14845,0,1685811659,13099.509544649998,142.62004203000106,53551.55628072 2023-06-03,17:01:01.000,154,11000689,14845,0,1685811660,13099.448917859998,142.66938594000385,53551.4794224 2023-06-03,17:01:02.000,154,11000648,14725,0,1685811661,13099.421972620003,142.62709116000042,53551.38160272 2023-06-03,17:01:03.000,154,11000705,14525,0,1685811662,13099.428708929998,142.66938594000385,53551.43749968001 2023-06-03,17:01:04.000,154,11000734,14565,0,1685811663,13099.455654169993,142.63414028999978,53551.48640952001 2023-06-03,17:01:05.000,154,11000748,14845,0,1685811664,13099.469126789998,142.59889464000298,53551.46544816001 2023-06-03,17:01:06.000,154,11000692,14845,0,1685811665,13099.475863099993,142.6129929000017,53551.52134512 2023-06-03,17:01:07.000,154,11000736,15045,0,1685811666,13099.523017269988,142.60594377000234,53551.52134512 2023-06-03,17:01:08.000,154,11000699,15005,0,1685811667,13099.489335719998,142.60594377000234,53551.51435800001 2023-06-03,17:01:09.000,154,11000733,14525,0,1685811668,13099.482599409988,142.64118941999914,53551.5492936 2023-06-03,17:01:10.000,154,11000723,15045,0,1685811669,13099.496072029993,142.62004203000106,53551.57025496 2023-06-03,17:01:11.000,154,11000742,14485,0,1685811670,13099.496072029993,142.63414028999978,53551.52134512 2023-06-03,17:01:12.000,154,11000720,14445,0,1685811671,13099.442181549988,142.57069811999827,53551.4794224 2023-06-03,17:01:13.000,154,11000752,14645,0,1685811672,13099.448917859998,142.59184551000362,53551.52134512 2023-06-03,17:01:14.000,154,11000756,14485,0,1685811673,13099.536489889993,142.58479638000426,53551.52833224 2023-06-03,17:01:15.000,154,11000763,14605,0,1685811674,13099.543226199989,142.52135421000276,53551.60519056001 2023-06-03,17:01:16.000,154,11000740,15085,0,1685811675,13099.549962509998,142.5495507300002,53551.46544816001 2023-06-03,17:01:17.000,154,11000738,15125,0,1685811676,13099.502808339988,142.4649611700006,53551.4794224 2023-06-03,17:01:18.000,154,11000734,14685,0,1685811677,13099.475863099993,142.47905942999932,53551.493396640006 2023-06-03,17:01:19.000,154,11000796,14845,0,1685811678,13099.475863099993,142.43676465000317,53551.45147392 2023-06-03,17:01:20.000,154,11000715,14605,0,1685811679,13099.563435129989,142.42266639000445,53551.51435800001 2023-06-03,17:01:21.000,154,11000716,14565,0,1685811680,13099.610589299999,142.40856812999846,53551.50038376 2023-06-03,17:01:22.000,154,11000672,14805,0,1685811681,13099.583644059989,142.4015189999991,53551.51435800001 2023-06-03,17:01:23.000,154,11000730,14645,0,1685811682,13099.610589299999,142.40856812999846,53551.53531936001 2023-06-03,17:01:24.000,154,11000769,15085,0,1685811683,13099.68468870999,142.38742074000038,53551.50737088 2023-06-03,17:01:25.000,154,11000672,14565,0,1685811684,13099.664479779989,142.35922422000294,53551.50038376 2023-06-03,17:01:26.000,154,11000727,14845,0,1685811685,13099.68468870999,142.38742074000038,53551.52134512 2023-06-03,17:01:27.000,154,11000740,14725,0,1685811686,13099.731842879999,142.30988031000015,53551.51435800001 2023-06-03,17:01:28.000,154,11000712,14565,0,1685811687,13099.718370259994,142.38037161000102,53551.493396640006 2023-06-03,17:01:29.000,154,11000770,14685,0,1685811688,13099.718370259994,142.35217509000358,53551.50737088 2023-06-03,17:01:30.000,154,11000692,14845,0,1685811689,13099.82615121999,142.35217509000358,53551.493396640006 2023-06-03,17:01:31.000,154,11000754,14645,0,1685811690,13099.819414909995,142.33102769999823,53551.4794224 2023-06-03,17:01:32.000,154,11000746,14925,0,1685811691,13099.900250629995,142.33807683000487,53551.48640952001 2023-06-03,17:01:33.000,154,11000793,14805,0,1685811692,13099.8126786,142.33807683000487,53551.45147392 2023-06-03,17:01:34.000,154,11000737,14685,0,1685811693,13099.880041699995,142.33807683000487,53551.423525440005 2023-06-03,17:01:35.000,154,11000725,14925,0,1685811694,13099.87330539,142.35217509000358,53551.423525440005 2023-06-03,17:01:36.000,154,11000710,14485,0,1685811695,13099.89351432,142.38742074000038,53551.542306480005 2023-06-03,17:01:37.000,154,11000720,14645,0,1685811696,13099.88677800999,142.33807683000487,53551.48640952001 2023-06-03,17:01:38.000,154,11000718,14645,0,1685811697,13099.94740479999,142.33807683000487,53551.50038376 2023-06-03,17:01:39.000,154,11000727,14965,0,1685811698,13099.95414111,142.35217509000358,53551.56326784001 2023-06-03,17:01:40.000,154,11000700,14805,0,1685811699,13099.95414111,142.33807683000487,53551.58422920001 2023-06-03,17:01:41.000,154,11000718,15205,0,1685811700,13099.90698693999,142.32397856999887,53551.52134512 2023-06-03,17:01:42.000,154,11000718,14565,0,1685811701,13099.87330539,142.33807683000487,53551.50038376 2023-06-03,17:01:43.000,154,11000709,14765,0,1685811702,13099.87330539,142.34512596000422,53551.43749968001 2023-06-03,17:01:44.000,154,11000709,14765,0,1685811703,13099.80594228999,142.35922422000294,53551.48640952001 2023-06-03,17:01:45.000,154,11000716,14885,0,1685811704,13099.88677800999,142.38037161000102,53551.591216320005 2023-06-03,17:01:46.000,154,11000736,14885,0,1685811705,13099.880041699995,142.3662733500023,53551.55628072 2023-06-03,17:01:47.000,154,11000757,14965,0,1685811706,13099.93393218,142.37332248000166,53551.52134512 2023-06-03,17:01:48.000,154,11000771,14525,0,1685811707,13099.819414909995,142.39446986999974,53551.55628072 2023-06-03,17:01:49.000,154,11000697,15205,0,1685811708,13099.87330539,142.40856812999846,53551.57025496 2023-06-03,17:01:50.000,154,11000729,14645,0,1685811709,13099.839623839995,142.37332248000166,53551.57724208 2023-06-03,17:01:51.000,154,11000768,14805,0,1685811710,13099.859832769995,142.40856812999846,53551.6191648 2023-06-03,17:01:52.000,154,11000756,14885,0,1685811711,13099.76552442999,142.38742074000038,53551.57025496 2023-06-03,17:01:53.000,154,11000738,14965,0,1685811712,13099.799205979994,142.41561725999782,53551.58422920001 2023-06-03,17:01:54.000,154,11000692,14845,0,1685811713,13099.80594228999,142.41561725999782,53551.661087520006 2023-06-03,17:01:55.000,154,11000721,15045,0,1685811714,13099.80594228999,142.40856812999846,53551.661087520006 2023-06-03,17:01:56.000,154,11000737,15005,0,1685811715,13099.75205181,142.40856812999846,53551.689036 2023-06-03,17:01:57.000,154,11000678,14645,0,1685811716,13099.74531549999,142.4015189999991,53551.689036 2023-06-03,17:01:58.000,154,11000708,14685,0,1685811717,13099.68468870999,142.4649611700006,53551.59820344 2023-06-03,17:01:59.000,154,11000770,14925,0,1685811718,13099.72510656999,142.45791204000125,53551.50038376 2023-06-03,17:02:00.000,154,11000729,14805,0,1685811719,13099.711633949999,142.39446986999974,53551.5492936 2023-06-03,17:02:01.000,154,11000719,14805,0,1685811720,13099.738579189994,142.38037161000102,53551.493396640006 2023-06-03,17:02:02.000,154,11000761,14725,0,1685811721,13099.68468870999,142.41561725999782,53551.50038376 2023-06-03,17:02:03.000,154,11000728,14645,0,1685811722,13099.698161329994,142.35922422000294,53551.472435280004 2023-06-03,17:02:04.000,154,11000708,14885,0,1685811723,13099.72510656999,142.38037161000102,53551.50038376 2023-06-03,17:02:05.000,154,11000722,14685,0,1685811724,13099.657743469994,142.3662733500023,53551.39557696001 2023-06-03,17:02:06.000,154,11000741,14885,0,1685811725,13099.70489763999,142.35922422000294,53551.46544816001 2023-06-03,17:02:07.000,154,11000735,15205,0,1685811726,13099.70489763999,142.33807683000487,53551.34666712001 2023-06-03,17:02:08.000,154,11000729,14765,0,1685811727,13099.664479779989,142.30988031000015,53551.38858984 2023-06-03,17:02:09.000,154,11000706,14645,0,1685811728,13099.778997049994,142.33807683000487,53551.4794224 2023-06-03,17:02:10.000,154,11000721,14965,0,1685811729,13099.74531549999,142.27463466000336,53551.50038376 2023-06-03,17:02:11.000,154,11000742,14565,0,1685811730,13099.76552442999,142.28168379000272,53551.4794224 2023-06-03,17:02:12.000,154,11000720,15005,0,1685811731,13099.711633949999,142.267585530004,53551.45846104 2023-06-03,17:02:13.000,154,11000662,14845,0,1685811732,13099.79246967,142.28168379000272,53551.374615600005 2023-06-03,17:02:14.000,154,11000730,14645,0,1685811733,13099.799205979994,142.253487269998,53551.43749968001 2023-06-03,17:02:15.000,154,11000745,14885,0,1685811734,13099.87330539,142.2393890099993,53551.41653832001 2023-06-03,17:02:16.000,154,11000755,14725,0,1685811735,13099.87330539,142.23233987999993,53551.45846104 2023-06-03,17:02:17.000,154,11000761,14765,0,1685811736,13099.859832769995,142.26053640000464,53551.43051256 2023-06-03,17:02:18.000,154,11000727,14645,0,1685811737,13099.88677800999,142.19709423000313,53551.43051256 2023-06-03,17:02:19.000,154,11000736,15125,0,1685811738,13099.920459559995,142.16889770999842,53551.45147392 2023-06-03,17:02:20.000,154,11000726,14685,0,1685811739,13099.96761372999,142.16184857999906,53551.50038376 2023-06-03,17:02:21.000,154,11000745,14805,0,1685811740,13099.97435004,142.14775032000034,53551.45846104 2023-06-03,17:02:22.000,154,11000749,14685,0,1685811741,13099.97435004,142.12660293000226,53551.40256408 2023-06-03,17:02:23.000,154,11000762,14965,0,1685811742,13099.99455897,142.12660293000226,53551.41653832001 2023-06-03,17:02:24.000,154,11000723,14765,0,1685811743,13100.021504209995,142.0913572799982,53551.45846104 2023-06-03,17:02:25.000,154,11000748,14685,0,1685811744,13100.03497683,142.09840641000483,53551.472435280004 2023-06-03,17:02:26.000,154,11000698,14685,0,1685811745,13100.05518576,142.04906250000204,53551.53531936001 2023-06-03,17:02:27.000,154,11000704,15125,0,1685811746,13100.03497683,142.02791511000396,53551.43051256 2023-06-03,17:02:28.000,154,11000711,15045,0,1685811747,13100.02824051999,141.9926694599999,53551.40256408 2023-06-03,17:02:29.000,154,11000729,15085,0,1685811748,13100.102339929996,141.92922728999838,53551.46544816001 2023-06-03,17:02:30.000,154,11000743,15125,0,1685811749,13100.122548859996,141.9574238100031,53551.4794224 2023-06-03,17:02:31.000,154,11000706,14725,0,1685811750,13100.10907623999,141.92217815999902,53551.493396640006 2023-06-03,17:02:32.000,154,11000728,14405,0,1685811751,13100.09560362,141.8587359900048,53551.493396640006 2023-06-03,17:02:33.000,154,11000702,14765,0,1685811752,13100.142757789996,141.83758859999944,53551.493396640006 2023-06-03,17:02:34.000,154,11000694,14805,0,1685811753,13100.223593509996,141.78824469000392,53551.6191648 2023-06-03,17:02:35.000,154,11000724,14845,0,1685811754,13100.210120889991,141.80234295000264,53551.57025496 2023-06-03,17:02:36.000,154,11000710,14845,0,1685811755,13100.237066130001,141.76709729999857,53551.55628072 2023-06-03,17:02:37.000,154,11000670,14605,0,1685811756,13100.243802439996,141.7459499100005,53551.57724208 2023-06-03,17:02:38.000,154,11000720,14725,0,1685811757,13100.149494099991,141.7459499100005,53551.52833224 2023-06-03,17:02:39.000,154,11000691,14805,0,1685811758,13100.142757789996,141.70365513000434,53551.55628072 2023-06-03,17:02:40.000,154,11000667,14845,0,1685811759,13100.230329819991,141.67545860999962,53551.57025496 2023-06-03,17:02:41.000,154,11000699,14805,0,1685811760,13100.230329819991,141.73185165000177,53551.58422920001 2023-06-03,17:02:42.000,154,11000714,14925,0,1685811761,13100.189911959991,141.6966059999977,53551.62615192 2023-06-03,17:02:43.000,154,11000740,15005,0,1685811762,13100.216857200001,141.67545860999962,53551.57724208 2023-06-03,17:02:44.000,154,11000715,14525,0,1685811763,13100.169703029991,141.66840948000026,53551.57724208 2023-06-03,17:02:45.000,154,11000697,15165,0,1685811764,13100.210120889991,141.66840948000026,53551.60519056001 2023-06-03,17:02:46.000,154,11000725,15005,0,1685811765,13100.15623041,141.6261147000041,53551.542306480005 2023-06-03,17:02:47.000,154,11000719,15085,0,1685811766,13100.09560362,141.6613603500009,53551.542306480005 2023-06-03,17:02:48.000,154,11000698,14765,0,1685811767,13100.162966719996,141.61906557000475,53551.63313904001 2023-06-03,17:02:49.000,154,11000737,14925,0,1685811768,13100.183175649996,141.65431122000155,53551.65410040001 2023-06-03,17:02:50.000,154,11000668,14685,0,1685811769,13100.122548859996,141.66840948000026,53551.68204888001 2023-06-03,17:02:51.000,154,11000708,14965,0,1685811770,13100.15623041,141.6472620900022,53551.63313904001 2023-06-03,17:02:52.000,154,11000742,14925,0,1685811771,13100.169703029991,141.61201643999811,53551.66807464 2023-06-03,17:02:53.000,154,11000760,15045,0,1685811772,13100.12928516999,141.66840948000026,53551.62615192 2023-06-03,17:02:54.000,154,11000735,14685,0,1685811773,13100.082130999996,141.66840948000026,53551.57724208 2023-06-03,17:02:55.000,154,11000741,14885,0,1685811774,13100.122548859996,141.66840948000026,53551.591216320005 2023-06-03,17:02:56.000,154,11000748,14925,0,1685811775,13100.102339929996,141.64021296000283,53551.64711328 2023-06-03,17:02:57.000,154,11000747,14765,0,1685811776,13100.061922069995,141.65431122000155,53551.591216320005 2023-06-03,17:02:58.000,154,11000782,14925,0,1685811777,13100.13602148,141.67545860999962,53551.6191648 2023-06-03,17:02:59.000,154,11000731,14845,0,1685811778,13100.17643934,141.66840948000026,53551.70301024001 2023-06-03,17:03:00.000,154,11000789,15005,0,1685811779,13100.189911959991,141.65431122000155,53551.66807464 2023-06-03,17:03:01.000,154,11000762,14645,0,1685811780,13100.082130999996,141.6261147000041,53551.55628072 2023-06-03,17:03:02.000,154,11000761,14845,0,1685811781,13100.13602148,141.65431122000155,53551.59820344 2023-06-03,17:03:03.000,154,11000709,14845,0,1685811782,13100.169703029991,141.63316383000347,53551.62615192 2023-06-03,17:03:04.000,154,11000734,14885,0,1685811783,13100.169703029991,141.61201643999811,53551.69602312 2023-06-03,17:03:05.000,154,11000724,14845,0,1685811784,13100.149494099991,141.60496730999876,53551.62615192 2023-06-03,17:03:06.000,154,11000698,14605,0,1685811785,13100.230329819991,141.56972166000196,53551.73095872001 2023-06-03,17:03:07.000,154,11000713,14725,0,1685811786,13100.223593509996,141.5626725300026,53551.63313904001 2023-06-03,17:03:08.000,154,11000718,14805,0,1685811787,13100.223593509996,141.5344760099979,53551.65410040001 2023-06-03,17:03:09.000,154,11000756,14725,0,1685811788,13100.210120889991,141.52742687999853,53551.64711328 2023-06-03,17:03:10.000,154,11000757,15005,0,1685811789,13100.162966719996,141.47808297000302,53551.640126160004 2023-06-03,17:03:11.000,154,11000719,14765,0,1685811790,13100.189911959991,141.5344760099979,53551.591216320005 2023-06-03,17:03:12.000,154,11000737,14885,0,1685811791,13100.237066130001,141.49218123000173,53551.64711328 2023-06-03,17:03:13.000,154,11000719,14805,0,1685811792,13100.250538749991,141.52037774999917,53551.65410040001 2023-06-03,17:03:14.000,154,11000706,14685,0,1685811793,13100.19664827,141.4639847100043,53551.6191648 2023-06-03,17:03:15.000,154,11000727,14965,0,1685811794,13100.223593509996,141.5133286199998,53551.60519056001 2023-06-03,17:03:16.000,154,11000741,15005,0,1685811795,13100.223593509996,141.45693557999766,53551.70301024001 2023-06-03,17:03:17.000,154,11000701,14765,0,1685811796,13100.264011369996,141.52742687999853,53551.68204888001 2023-06-03,17:03:18.000,154,11000752,14845,0,1685811797,13100.203384579996,141.5344760099979,53551.64711328 2023-06-03,17:03:19.000,154,11000672,14485,0,1685811798,13100.162966719996,141.55562340000324,53551.52134512 2023-06-03,17:03:20.000,154,11000702,14765,0,1685811799,13100.237066130001,141.5133286199998,53551.64711328 2023-06-03,17:03:21.000,154,11000702,14365,0,1685811800,13100.237066130001,141.52037774999917,53551.640126160004 2023-06-03,17:03:22.000,154,11000766,14885,0,1685811801,13100.216857200001,141.54152514000452,53551.640126160004 2023-06-03,17:03:23.000,154,11000717,14965,0,1685811802,13100.223593509996,141.52742687999853,53551.62615192 2023-06-03,17:03:24.000,154,11000725,14685,0,1685811803,13100.284220299996,141.44283731999894,53551.67506176 2023-06-03,17:03:25.000,154,11000732,15005,0,1685811804,13100.203384579996,141.47103384000366,53551.63313904001 2023-06-03,17:03:26.000,154,11000716,14805,0,1685811805,13100.250538749991,141.47808297000302,53551.61217768001 2023-06-03,17:03:27.000,154,11000731,14645,0,1685811806,13100.183175649996,141.50627949000045,53551.52134512 2023-06-03,17:03:28.000,154,11000687,14725,0,1685811807,13100.189911959991,141.5344760099979,53551.62615192 2023-06-03,17:03:29.000,154,11000717,14525,0,1685811808,13100.270747679991,141.49218123000173,53551.64711328 2023-06-03,17:03:30.000,154,11000744,14525,0,1685811809,13100.290956609992,141.48513210000237,53551.67506176 2023-06-03,17:03:31.000,154,11000709,14645,0,1685811810,13100.317901850001,141.4639847100043,53551.67506176 2023-06-03,17:03:32.000,154,11000756,14525,0,1685811811,13100.270747679991,141.4992303600011,53551.63313904001 2023-06-03,17:03:33.000,154,11000736,14525,0,1685811812,13100.277483990001,141.45693557999766,53551.64711328 2023-06-03,17:03:34.000,154,11000679,14885,0,1685811813,13100.264011369996,141.4498864499983,53551.70301024001 2023-06-03,17:03:35.000,154,11000733,14845,0,1685811814,13100.250538749991,141.44283731999894,53551.69602312 2023-06-03,17:03:36.000,154,11000742,14525,0,1685811815,13100.264011369996,141.4639847100043,53551.59820344 2023-06-03,17:03:37.000,154,11000738,14525,0,1685811816,13100.216857200001,141.49218123000173,53551.55628072 2023-06-03,17:03:38.000,154,11000720,14805,0,1685811817,13100.223593509996,141.47103384000366,53551.51435800001 2023-06-03,17:03:39.000,154,11000748,14685,0,1685811818,13100.264011369996,141.45693557999766,53551.591216320005 2023-06-03,17:03:40.000,154,11000738,14965,0,1685811819,13100.264011369996,141.39349341000343,53551.63313904001 2023-06-03,17:03:41.000,154,11000719,14685,0,1685811820,13100.237066130001,141.42873906000023,53551.58422920001 2023-06-03,17:03:42.000,154,11000687,14565,0,1685811821,13100.189911959991,141.38644428000407,53551.542306480005 2023-06-03,17:03:43.000,154,11000699,14685,0,1685811822,13100.223593509996,141.4146408000015,53551.52833224 2023-06-03,17:03:44.000,154,11000732,14485,0,1685811823,13100.243802439996,141.34414950000064,53551.58422920001 2023-06-03,17:03:45.000,154,11000672,14845,0,1685811824,13100.270747679991,141.35119863,53551.57724208 2023-06-03,17:03:46.000,154,11000724,14645,0,1685811825,13100.311165539992,141.35824775999936,53551.6191648 2023-06-03,17:03:47.000,154,11000705,14765,0,1685811826,13100.304429229996,141.33710037000128,53551.58422920001 2023-06-03,17:03:48.000,154,11000719,14765,0,1685811827,13100.277483990001,141.33710037000128,53551.56326784001 2023-06-03,17:03:49.000,154,11000766,14605,0,1685811828,13100.243802439996,141.34414950000064,53551.63313904001 2023-06-03,17:03:50.000,154,11000766,14725,0,1685811829,13100.311165539992,141.36529688999872,53551.60519056001 2023-06-03,17:03:51.000,154,11000729,14565,0,1685811830,13100.216857200001,141.36529688999872,53551.61217768001 2023-06-03,17:03:52.000,154,11000677,14805,0,1685811831,13100.210120889991,141.39349341000343,53551.493396640006 2023-06-03,17:03:53.000,154,11000695,14845,0,1685811832,13100.230329819991,141.3793951500047,53551.542306480005 2023-06-03,17:03:54.000,154,11000758,14645,0,1685811833,13100.243802439996,141.4005425400028,53551.60519056001 2023-06-03,17:03:55.000,154,11000711,14845,0,1685811834,13100.210120889991,141.4146408000015,53551.6191648 2023-06-03,17:03:56.000,154,11000706,14445,0,1685811835,13100.203384579996,141.4005425400028,53551.63313904001 2023-06-03,17:03:57.000,154,11000699,14765,0,1685811836,13100.13602148,141.38644428000407,53551.6191648 2023-06-03,17:03:58.000,154,11000753,14885,0,1685811837,13100.07539469,141.42873906000023,53551.50737088 2023-06-03,17:03:59.000,154,11000739,14845,0,1685811838,13100.10907623999,141.42873906000023,53551.52833224 2023-06-03,17:04:00.000,154,11000733,14765,0,1685811839,13100.12928516999,141.40759167000215,53551.58422920001 2023-06-03,17:04:01.000,154,11000710,14765,0,1685811840,13100.10907623999,141.45693557999766,53551.6191648 2023-06-03,17:04:02.000,154,11000696,14405,0,1685811841,13100.13602148,141.4146408000015,53551.6191648 2023-06-03,17:04:03.000,154,11000735,14605,0,1685811842,13100.08886730999,141.4992303600011,53551.61217768001 2023-06-03,17:04:04.000,154,11000757,14805,0,1685811843,13100.122548859996,141.40759167000215,53551.62615192 2023-06-03,17:04:05.000,154,11000735,14685,0,1685811844,13100.08886730999,141.44283731999894,53551.61217768001 2023-06-03,17:04:06.000,154,11000674,14565,0,1685811845,13100.122548859996,141.43578818999958,53551.5492936 2023-06-03,17:04:07.000,154,11000722,14365,0,1685811846,13100.12928516999,141.47103384000366,53551.591216320005 2023-06-03,17:04:08.000,154,11000709,14525,0,1685811847,13100.102339929996,141.42873906000023,53551.542306480005 2023-06-03,17:04:09.000,154,11000710,14445,0,1685811848,13100.12928516999,141.47103384000366,53551.53531936001 2023-06-03,17:04:10.000,154,11000725,14565,0,1685811849,13100.183175649996,141.42873906000023,53551.60519056001 2023-06-03,17:04:11.000,154,11000740,14725,0,1685811850,13100.122548859996,141.4146408000015,53551.60519056001 2023-06-03,17:04:12.000,154,11000718,14525,0,1685811851,13100.162966719996,141.40759167000215,53551.64711328 2023-06-03,17:04:13.000,154,11000734,14925,0,1685811852,13100.09560362,141.43578818999958,53551.50737088 2023-06-03,17:04:14.000,154,11000732,14565,0,1685811853,13100.122548859996,141.42168993000087,53551.57025496 2023-06-03,17:04:15.000,154,11000726,14645,0,1685811854,13100.142757789996,141.4146408000015,53551.50038376 2023-06-03,17:04:16.000,154,11000704,14845,0,1685811855,13100.142757789996,141.42873906000023,53551.55628072 2023-06-03,17:04:17.000,154,11000681,14485,0,1685811856,13100.05518576,141.4992303600011,53551.493396640006 2023-06-03,17:04:18.000,154,11000697,14725,0,1685811857,13100.122548859996,141.4639847100043,53551.4794224 2023-06-03,17:04:19.000,154,11000710,14365,0,1685811858,13100.122548859996,141.42168993000087,53551.53531936001 2023-06-03,17:04:20.000,154,11000766,14725,0,1685811859,13100.11581255,141.4639847100043,53551.53531936001 2023-06-03,17:04:21.000,154,11000744,14525,0,1685811860,13100.07539469,141.47103384000366,53551.4794224 2023-06-03,17:04:22.000,154,11000682,14605,0,1685811861,13100.02824051999,141.42168993000087,53551.45846104 2023-06-03,17:04:23.000,154,11000672,14685,0,1685811862,13099.98782265999,141.50627949000045,53551.41653832001 2023-06-03,17:04:24.000,154,11000719,14605,0,1685811863,13100.001295279995,141.43578818999958,53551.45147392 2023-06-03,17:04:25.000,154,11000728,14445,0,1685811864,13100.0147679,141.47103384000366,53551.472435280004 2023-06-03,17:04:26.000,154,11000705,14725,0,1685811865,13100.001295279995,141.47103384000366,53551.45846104 2023-06-03,17:04:27.000,154,11000700,14565,0,1685811866,13099.960877419995,141.4639847100043,53551.44448680001 2023-06-03,17:04:28.000,154,11000719,14485,0,1685811867,13099.93393218,141.4639847100043,53551.44448680001 2023-06-03,17:04:29.000,154,11000729,14605,0,1685811868,13099.900250629995,141.4639847100043,53551.50737088 2023-06-03,17:04:30.000,154,11000675,14205,0,1685811869,13099.89351432,141.44283731999894,53551.472435280004 2023-06-03,17:04:31.000,154,11000714,14885,0,1685811870,13099.86656907999,141.4639847100043,53551.43051256 2023-06-03,17:04:32.000,154,11000727,14525,0,1685811871,13099.8126786,141.43578818999958,53551.35365424 2023-06-03,17:04:33.000,154,11000654,14605,0,1685811872,13099.839623839995,141.49218123000173,53551.43051256 2023-06-03,17:04:34.000,154,11000675,14605,0,1685811873,13099.859832769995,141.4639847100043,53551.44448680001 2023-06-03,17:04:35.000,154,11000711,14565,0,1685811874,13099.82615121999,141.4146408000015,53551.45147392 2023-06-03,17:04:36.000,154,11000738,14725,0,1685811875,13099.78573335999,141.40759167000215,53551.4095512 2023-06-03,17:04:37.000,154,11000775,14965,0,1685811876,13099.74531549999,141.42873906000023,53551.43051256 2023-06-03,17:04:38.000,154,11000741,14845,0,1685811877,13099.711633949999,141.4146408000015,53551.33968 2023-06-03,17:04:39.000,154,11000776,14845,0,1685811878,13099.731842879999,141.43578818999958,53551.255834560005 2023-06-03,17:04:40.000,154,11000775,14805,0,1685811879,13099.738579189994,141.4146408000015,53551.34666712001 2023-06-03,17:04:41.000,154,11000724,14965,0,1685811880,13099.77226074,141.42168993000087,53551.33968 2023-06-03,17:04:42.000,154,11000714,14805,0,1685811881,13099.711633949999,141.42168993000087,53551.31871864001 2023-06-03,17:04:43.000,154,11000638,14685,0,1685811882,13099.691425019999,141.37234601999808,53551.35365424 2023-06-03,17:04:44.000,154,11000738,14845,0,1685811883,13099.711633949999,141.35119863,53551.36762848001 2023-06-03,17:04:45.000,154,11000726,14765,0,1685811884,13099.691425019999,141.36529688999872,53551.33968 2023-06-03,17:04:46.000,154,11000731,14645,0,1685811885,13099.657743469994,141.37234601999808,53551.36762848001 2023-06-03,17:04:47.000,154,11000711,14725,0,1685811886,13099.630798229999,141.35824775999936,53551.36064136 2023-06-03,17:04:48.000,154,11000729,15045,0,1685811887,13099.576907749994,141.36529688999872,53551.255834560005 2023-06-03,17:04:49.000,154,11000726,14525,0,1685811888,13099.536489889993,141.3793951500047,53551.304744400004 2023-06-03,17:04:50.000,154,11000698,14685,0,1685811889,13099.603852989989,141.35824775999936,53551.304744400004 2023-06-03,17:04:51.000,154,11000682,14605,0,1685811890,13099.549962509998,141.35119863,53551.31173152 2023-06-03,17:04:52.000,154,11000688,14725,0,1685811891,13099.576907749994,141.35119863,53551.255834560005 2023-06-03,17:04:53.000,154,11000678,14965,0,1685811892,13099.455654169993,141.34414950000064,53551.206924720005 2023-06-03,17:04:54.000,154,11000751,14765,0,1685811893,13099.462390479988,141.30185472000448,53551.19295048 2023-06-03,17:04:55.000,154,11000722,14805,0,1685811894,13099.475863099993,141.37234601999808,53551.21391184 2023-06-03,17:04:56.000,154,11000674,14805,0,1685811895,13099.482599409988,141.32300211000256,53551.17897624001 2023-06-03,17:04:57.000,154,11000702,14725,0,1685811896,13099.435445239993,141.34414950000064,53551.22788608001 2023-06-03,17:04:58.000,154,11000680,14965,0,1685811897,13099.475863099993,141.34414950000064,53551.18596336 2023-06-03,17:04:59.000,154,11000666,14765,0,1685811898,13099.475863099993,141.33710037000128,53551.24186032 2023-06-03,17:05:00.000,154,11000607,14885,0,1685811899,13099.469126789998,141.34414950000064,53551.22788608001 2023-06-03,17:05:01.000,154,11000666,14765,0,1685811900,13099.455654169993,141.2877564599985,53551.165002 2023-06-03,17:05:02.000,154,11000700,14645,0,1685811901,13099.421972620003,141.33710037000128,53551.18596336 2023-06-03,17:05:03.000,154,11000702,14725,0,1685811902,13099.428708929998,141.3159529800032,53551.165002 2023-06-03,17:05:04.000,154,11000742,14725,0,1685811903,13099.415236309993,141.2666090700004,53551.13006640001 2023-06-03,17:05:05.000,154,11000688,14565,0,1685811904,13099.442181549988,141.30890385000384,53551.206924720005 2023-06-03,17:05:06.000,154,11000659,14685,0,1685811905,13099.448917859998,141.2525108100017,53551.18596336 2023-06-03,17:05:07.000,154,11000675,14845,0,1685811906,13099.469126789998,141.2666090700004,53551.22089896 2023-06-03,17:05:08.000,154,11000635,14925,0,1685811907,13099.374818449993,141.2525108100017,53551.11609216 2023-06-03,17:05:09.000,154,11000721,14685,0,1685811908,13099.395027379993,141.2525108100017,53551.10211792001 2023-06-03,17:05:10.000,154,11000654,14965,0,1685811909,13099.361345830002,141.29480558999785,53551.05320808 2023-06-03,17:05:11.000,154,11000700,14565,0,1685811910,13099.395027379993,141.25955994000105,53551.06718232 2023-06-03,17:05:12.000,154,11000721,14605,0,1685811911,13099.381554760002,141.27365819999977,53551.13006640001 2023-06-03,17:05:13.000,154,11000683,14885,0,1685811912,13099.395027379993,141.2666090700004,53551.0252596 2023-06-03,17:05:14.000,154,11000682,14725,0,1685811913,13099.327664279997,141.2525108100017,53551.0252596 2023-06-03,17:05:15.000,154,11000701,15045,0,1685811914,13099.428708929998,141.23136342000362,53551.06718232 2023-06-03,17:05:16.000,154,11000671,15045,0,1685811915,13099.361345830002,141.2525108100017,53551.13006640001 2023-06-03,17:05:17.000,154,11000735,14605,0,1685811916,13099.347873209997,141.2525108100017,53551.088143680005 2023-06-03,17:05:18.000,154,11000723,14845,0,1685811917,13099.280510110002,141.23136342000362,53551.06718232 2023-06-03,17:05:19.000,154,11000774,14885,0,1685811918,13099.307455349997,141.21021602999826,53551.03224672001 2023-06-03,17:05:20.000,154,11000715,14445,0,1685811919,13099.307455349997,141.2031668999989,53551.12307928 2023-06-03,17:05:21.000,154,11000703,14685,0,1685811920,13099.354609519993,141.2525108100017,53551.158014880006 2023-06-03,17:05:22.000,154,11000732,14845,0,1685811921,13099.267037489997,141.2525108100017,53551.08115656001 2023-06-03,17:05:23.000,154,11000648,14685,0,1685811922,13099.260301180002,141.27365819999977,53551.07416944 2023-06-03,17:05:24.000,154,11000726,14845,0,1685811923,13099.267037489997,141.22431429000426,53551.19993760001 2023-06-03,17:05:25.000,154,11000726,14605,0,1685811924,13099.280510110002,141.21021602999826,53551.15102776001 2023-06-03,17:05:26.000,154,11000724,14845,0,1685811925,13099.240092250002,141.2172651600049,53551.17897624001 2023-06-03,17:05:27.000,154,11000733,14365,0,1685811926,13099.233355939992,141.18201951000083,53551.137053520004 2023-06-03,17:05:28.000,154,11000725,14805,0,1685811927,13099.139047600002,141.2031668999989,53551.12307928 2023-06-03,17:05:29.000,154,11000710,14805,0,1685811928,13099.219883320002,141.21021602999826,53551.158014880006 2023-06-03,17:05:30.000,154,11000726,14645,0,1685811929,13099.260301180002,141.2031668999989,53551.206924720005 2023-06-03,17:05:31.000,154,11000690,14885,0,1685811930,13099.260301180002,141.21021602999826,53551.206924720005 2023-06-03,17:05:32.000,154,11000691,14765,0,1685811931,13099.213147009992,141.2031668999989,53551.2348732 2023-06-03,17:05:33.000,154,11000773,14765,0,1685811932,13099.206410699997,141.23841255000298,53551.14404064 2023-06-03,17:05:34.000,154,11000694,14805,0,1685811933,13099.172729149992,141.22431429000426,53551.19993760001 2023-06-03,17:05:35.000,154,11000731,14725,0,1685811934,13099.260301180002,141.2525108100017,53551.165002 2023-06-03,17:05:36.000,154,11000702,14805,0,1685811935,13099.165992839997,141.23136342000362,53551.22089896 2023-06-03,17:05:37.000,154,11000658,14605,0,1685811936,13099.192938079992,141.2666090700004,53551.19295048 2023-06-03,17:05:38.000,154,11000684,14645,0,1685811937,13099.112102359992,141.24546168000234,53551.21391184 2023-06-03,17:05:39.000,154,11000723,14365,0,1685811938,13099.199674390002,141.22431429000426,53551.21391184 2023-06-03,17:05:40.000,154,11000690,14445,0,1685811939,13099.112102359992,141.23841255000298,53551.17897624001 2023-06-03,17:05:41.000,154,11000762,14725,0,1685811940,13099.132311289992,141.30185472000448,53551.27679592001 2023-06-03,17:05:42.000,154,11000710,14885,0,1685811941,13099.085157119996,141.2525108100017,53551.206924720005 2023-06-03,17:05:43.000,154,11000721,14645,0,1685811942,13098.970639849991,141.25955994000105,53551.088143680005 2023-06-03,17:05:44.000,154,11000725,14725,0,1685811943,13099.017794020001,141.2877564599985,53551.18596336 2023-06-03,17:05:45.000,154,11000684,14565,0,1685811944,13099.004321399996,141.28070732999913,53551.137053520004 2023-06-03,17:05:46.000,154,11000639,14885,0,1685811945,13098.990848779991,141.33005124000192,53551.17198912 2023-06-03,17:05:47.000,154,11000681,14565,0,1685811946,13098.943694609996,141.24546168000234,53551.15102776001 2023-06-03,17:05:48.000,154,11000676,14765,0,1685811947,13098.984112469996,141.28070732999913,53551.17897624001 2023-06-03,17:05:49.000,154,11000730,14685,0,1685811948,13098.950430919991,141.23136342000362,53551.14404064 2023-06-03,17:05:50.000,154,11000709,14765,0,1685811949,13098.970639849991,141.19611776999955,53551.13006640001 2023-06-03,17:05:51.000,154,11000723,14845,0,1685811950,13098.842649959995,141.23841255000298,53551.07416944 2023-06-03,17:05:52.000,154,11000721,14685,0,1685811951,13098.842649959995,141.2031668999989,53551.06718232 2023-06-03,17:05:53.000,154,11000771,14685,0,1685811952,13098.883067819996,141.24546168000234,53551.088143680005 2023-06-03,17:05:54.000,154,11000707,14485,0,1685811953,13098.923485679996,141.23136342000362,53551.19295048 2023-06-03,17:05:55.000,154,11000712,14765,0,1685811954,13098.923485679996,141.1538229900034,53551.13006640001 2023-06-03,17:05:56.000,154,11000702,14605,0,1685811955,13098.91001305999,141.2031668999989,53551.14404064 2023-06-03,17:05:57.000,154,11000689,14685,0,1685811956,13098.82917733999,141.21021602999826,53551.04622096 2023-06-03,17:05:58.000,154,11000737,15005,0,1685811957,13098.842649959995,141.19611776999955,53551.088143680005 2023-06-03,17:05:59.000,154,11000668,14685,0,1685811958,13098.862858889996,141.2172651600049,53551.06718232 2023-06-03,17:06:00.000,154,11000709,14605,0,1685811959,13098.79549579,141.18201951000083,53551.06019520001 2023-06-03,17:06:01.000,154,11000688,14525,0,1685811960,13098.782023169995,141.23136342000362,53551.05320808 2023-06-03,17:06:02.000,154,11000741,14525,0,1685811961,13098.734869,141.18201951000083,53550.98333688001 2023-06-03,17:06:03.000,154,11000714,14805,0,1685811962,13098.822441029995,141.2172651600049,53551.05320808 2023-06-03,17:06:04.000,154,11000690,14685,0,1685811963,13098.76855054999,141.2031668999989,53551.06019520001 2023-06-03,17:06:05.000,154,11000712,14645,0,1685811964,13098.80896840999,141.21021602999826,53550.97634976 2023-06-03,17:06:06.000,154,11000655,14565,0,1685811965,13098.761814239995,141.1890686400002,53551.01827248 2023-06-03,17:06:07.000,154,11000641,14845,0,1685811966,13098.67424221,141.1890686400002,53550.94840128 2023-06-03,17:06:08.000,154,11000678,14765,0,1685811967,13098.68771482999,141.2031668999989,53550.92743992 2023-06-03,17:06:09.000,154,11000691,14765,0,1685811968,13098.70792375999,141.18201951000083,53550.98333688001 2023-06-03,17:06:10.000,154,11000706,14645,0,1685811969,13098.70792375999,141.1538229900034,53550.98333688001 2023-06-03,17:06:11.000,154,11000717,14685,0,1685811970,13098.67424221,141.1679212500021,53550.99731112 2023-06-03,17:06:12.000,154,11000689,14805,0,1685811971,13098.660769589995,141.17497038000147,53550.9553884 2023-06-03,17:06:13.000,154,11000728,14645,0,1685811972,13098.579933869994,141.1890686400002,53550.89250432001 2023-06-03,17:06:14.000,154,11000736,14965,0,1685811973,13098.532779699999,141.17497038000147,53550.85756872 2023-06-03,17:06:15.000,154,11000727,14565,0,1685811974,13098.519307079994,141.19611776999955,53550.84359448001 2023-06-03,17:06:16.000,154,11000687,15005,0,1685811975,13098.532779699999,141.1679212500021,53550.8505816 2023-06-03,17:06:17.000,154,11000707,14805,0,1685811976,13098.54625231999,141.21021602999826,53550.76673616001 2023-06-03,17:06:18.000,154,11000649,14925,0,1685811977,13098.492361839999,141.16087212000275,53550.84359448001 2023-06-03,17:06:19.000,154,11000697,14565,0,1685811978,13098.519307079994,141.18201951000083,53550.79468464001 2023-06-03,17:06:20.000,154,11000707,14885,0,1685811979,13098.52604338999,141.1679212500021,53550.822633120006 2023-06-03,17:06:21.000,154,11000684,14965,0,1685811980,13098.519307079994,141.2031668999989,53550.79468464001 2023-06-03,17:06:22.000,154,11000722,14805,0,1685811981,13098.424998739989,141.18201951000083,53550.81564600001 2023-06-03,17:06:23.000,154,11000712,14525,0,1685811982,13098.458680289994,141.1679212500021,53550.75974904 2023-06-03,17:06:24.000,154,11000693,14445,0,1685811983,13098.384580879989,141.1538229900034,53550.73180056 2023-06-03,17:06:25.000,154,11000720,14685,0,1685811984,13098.418262429994,141.18201951000083,53550.703852080005 2023-06-03,17:06:26.000,154,11000725,15085,0,1685811985,13098.391317189999,141.1679212500021,53550.77372328001 2023-06-03,17:06:27.000,154,11000683,14445,0,1685811986,13098.418262429994,141.2031668999989,53550.73878768 2023-06-03,17:06:28.000,154,11000672,14565,0,1685811987,13098.330690399998,141.1679212500021,53550.68987784 2023-06-03,17:06:29.000,154,11000690,14645,0,1685811988,13098.377844569994,141.21021602999826,53550.64795512001 2023-06-03,17:06:30.000,154,11000650,14605,0,1685811989,13098.344163019989,141.18201951000083,53550.68987784 2023-06-03,17:06:31.000,154,11000697,14885,0,1685811990,13098.337426709993,141.2172651600049,53550.64795512001 2023-06-03,17:06:32.000,154,11000698,14725,0,1685811991,13098.236382059993,141.19611776999955,53550.62000664 2023-06-03,17:06:33.000,154,11000682,14965,0,1685811992,13098.256590989993,141.22431429000426,53550.64795512001 2023-06-03,17:06:34.000,154,11000725,14725,0,1685811993,13098.276799919993,141.2031668999989,53550.73878768 2023-06-03,17:06:35.000,154,11000649,14805,0,1685811994,13098.297008849993,141.18201951000083,53550.68289072 2023-06-03,17:06:36.000,154,11000668,14885,0,1685811995,13098.317217779993,141.24546168000234,53550.71782632 2023-06-03,17:06:37.000,154,11000697,14805,0,1685811996,13098.236382059993,141.18201951000083,53550.69686496001 2023-06-03,17:06:38.000,154,11000640,14925,0,1685811997,13098.189227889998,141.19611776999955,53550.71782632 2023-06-03,17:06:39.000,154,11000690,14845,0,1685811998,13098.155546339993,141.1890686400002,53550.68289072 2023-06-03,17:06:40.000,154,11000625,15005,0,1685811999,13098.142073720002,141.23136342000362,53550.66192936 2023-06-03,17:06:41.000,154,11000668,14885,0,1685812000,13098.209436819998,141.22431429000426,53550.654942240006 2023-06-03,17:06:42.000,154,11000689,14805,0,1685812001,13098.142073720002,141.2031668999989,53550.66891648 2023-06-03,17:06:43.000,154,11000716,14805,0,1685812002,13098.162282650002,141.23841255000298,53550.62699376001 2023-06-03,17:06:44.000,154,11000742,15005,0,1685812003,13098.162282650002,141.24546168000234,53550.72481344001 2023-06-03,17:06:45.000,154,11000743,14605,0,1685812004,13098.135337409993,141.23136342000362,53550.62699376001 2023-06-03,17:06:46.000,154,11000727,14725,0,1685812005,13098.142073720002,141.22431429000426,53550.59904528001 2023-06-03,17:06:47.000,154,11000680,14765,0,1685812006,13098.081446930002,141.23136342000362,53550.59904528001 2023-06-03,17:06:48.000,154,11000709,14685,0,1685812007,13098.067974309997,141.25955994000105,53550.62000664 2023-06-03,17:06:49.000,154,11000666,14845,0,1685812008,13098.135337409993,141.23136342000362,53550.64795512001 2023-06-03,17:06:50.000,154,11000675,14525,0,1685812009,13098.108392169997,141.23841255000298,53550.75974904 2023-06-03,17:06:51.000,154,11000733,14685,0,1685812010,13098.148810029998,141.2525108100017,53550.71782632 2023-06-03,17:06:52.000,154,11000712,15005,0,1685812011,13098.088183239997,141.2666090700004,53550.68289072 2023-06-03,17:06:53.000,154,11000701,15205,0,1685812012,13098.067974309997,141.27365819999977,53550.640968 2023-06-03,17:06:54.000,154,11000694,14725,0,1685812013,13098.067974309997,141.2666090700004,53550.66192936 2023-06-03,17:06:55.000,154,11000694,14845,0,1685812014,13098.054501689992,141.2525108100017,53550.66192936 2023-06-03,17:06:56.000,154,11000682,14525,0,1685812015,13098.047765379997,141.24546168000234,53550.64795512001 2023-06-03,17:06:57.000,154,11000658,14485,0,1685812016,13097.960193350002,141.25955994000105,53550.585071040005 2023-06-03,17:06:58.000,154,11000674,14765,0,1685812017,13097.980402280002,141.2525108100017,53550.61301952 2023-06-03,17:06:59.000,154,11000630,14885,0,1685812018,13098.007347519997,141.25955994000105,53550.55712256001 2023-06-03,17:07:00.000,154,11000663,14885,0,1685812019,13097.973665969992,141.21021602999826,53550.61301952 2023-06-03,17:07:01.000,154,11000625,14805,0,1685812020,13097.939984420002,141.2172651600049,53550.5710968 2023-06-03,17:07:02.000,154,11000733,14925,0,1685812021,13097.892830249992,141.23841255000298,53550.5012256 2023-06-03,17:07:03.000,154,11000764,14885,0,1685812022,13097.906302869997,141.2666090700004,53550.50821272001 2023-06-03,17:07:04.000,154,11000664,15045,0,1685812023,13097.872621319992,141.11857733999932,53550.585071040005 2023-06-03,17:07:05.000,154,11000681,14805,0,1685812024,13097.913039179992,141.1679212500021,53550.61301952 2023-06-03,17:07:06.000,154,11000691,14845,0,1685812025,13097.933248109992,141.17497038000147,53550.62000664 2023-06-03,17:07:07.000,154,11000696,14765,0,1685812026,13097.892830249992,141.1679212500021,53550.59904528001 2023-06-03,17:07:08.000,154,11000702,15045,0,1685812027,13097.852412389992,141.16087212000275,53550.585071040005 2023-06-03,17:07:09.000,154,11000705,15045,0,1685812028,13097.879357630001,141.21021602999826,53550.57808392001 2023-06-03,17:07:10.000,154,11000715,14685,0,1685812029,13097.825467149996,141.1679212500021,53550.585071040005 2023-06-03,17:07:11.000,154,11000695,14645,0,1685812030,13097.805258219996,141.1890686400002,53550.5710968 2023-06-03,17:07:12.000,154,11000723,14485,0,1685812031,13097.75810405,141.17497038000147,53550.536161200005 2023-06-03,17:07:13.000,154,11000678,14845,0,1685812032,13097.751367739991,141.28070732999913,53550.54314832 2023-06-03,17:07:14.000,154,11000685,14805,0,1685812033,13097.791785599991,141.19611776999955,53550.61301952 2023-06-03,17:07:15.000,154,11000700,14885,0,1685812034,13097.771576669991,141.23841255000298,53550.487251360006 2023-06-03,17:07:16.000,154,11000725,15045,0,1685812035,13097.764840359996,141.1890686400002,53550.50821272001 2023-06-03,17:07:17.000,154,11000688,14805,0,1685812036,13097.71768619,141.18201951000083,53550.38244456 2023-06-03,17:07:18.000,154,11000659,14565,0,1685812037,13097.69074094999,141.18201951000083,53550.41039304001 2023-06-03,17:07:19.000,154,11000633,14725,0,1685812038,13097.69074094999,141.23136342000362,53550.33353472 2023-06-03,17:07:20.000,154,11000699,14805,0,1685812039,13097.69747726,141.21021602999826,53550.3964188 2023-06-03,17:07:21.000,154,11000630,14805,0,1685812040,13097.71768619,141.23136342000362,53550.466290000004 2023-06-03,17:07:22.000,154,11000636,14885,0,1685812041,13097.684004639996,141.16087212000275,53550.3964188 2023-06-03,17:07:23.000,154,11000645,14925,0,1685812042,13097.724422499996,141.21021602999826,53550.3964188 2023-06-03,17:07:24.000,154,11000729,15085,0,1685812043,13097.643586779996,141.21021602999826,53550.298599120004 2023-06-03,17:07:25.000,154,11000745,14845,0,1685812044,13097.60990522999,141.19611776999955,53550.23571504 2023-06-03,17:07:26.000,154,11000661,15125,0,1685812045,13097.603168919995,141.23136342000362,53550.30558624 2023-06-03,17:07:27.000,154,11000645,14885,0,1685812046,13097.623377849995,141.21021602999826,53550.270650640006 2023-06-03,17:07:28.000,154,11000698,14885,0,1685812047,13097.63011415999,141.25955994000105,53550.22174080001 2023-06-03,17:07:29.000,154,11000708,15045,0,1685812048,13097.582959989995,141.23841255000298,53550.21475368 2023-06-03,17:07:30.000,154,11000605,14925,0,1685812049,13097.63011415999,141.23136342000362,53550.22872792 2023-06-03,17:07:31.000,154,11000690,14605,0,1685812050,13097.65032308999,141.23136342000362,53550.24270216001 2023-06-03,17:07:32.000,154,11000687,15045,0,1685812051,13097.65032308999,141.2031668999989,53550.31257336001 2023-06-03,17:07:33.000,154,11000688,14805,0,1685812052,13097.542542129995,141.2877564599985,53550.27763776 2023-06-03,17:07:34.000,154,11000719,14765,0,1685812053,13097.57622368,141.23136342000362,53550.27763776 2023-06-03,17:07:35.000,154,11000673,14805,0,1685812054,13097.58969629999,141.2172651600049,53550.31257336001 2023-06-03,17:07:36.000,154,11000688,14885,0,1685812055,13097.53580582,141.25955994000105,53550.368470320005 2023-06-03,17:07:37.000,154,11000664,14845,0,1685812056,13097.51559689,141.23841255000298,53550.270650640006 2023-06-03,17:07:38.000,154,11000677,15165,0,1685812057,13097.50886057999,141.2525108100017,53550.270650640006 2023-06-03,17:07:39.000,154,11000615,15045,0,1685812058,13097.54927843999,141.23841255000298,53550.319560480006 2023-06-03,17:07:40.000,154,11000676,14885,0,1685812059,13097.57622368,141.25955994000105,53550.27763776 2023-06-03,17:07:41.000,154,11000658,14805,0,1685812060,13097.522333199995,141.23841255000298,53550.3265476 2023-06-03,17:07:42.000,154,11000701,14725,0,1685812061,13097.42802485999,141.23136342000362,53550.27763776 2023-06-03,17:07:43.000,154,11000716,14765,0,1685812062,13097.41455224,141.21021602999826,53550.21475368 2023-06-03,17:07:44.000,154,11000725,15045,0,1685812063,13097.47517903,141.23841255000298,53550.298599120004 2023-06-03,17:07:45.000,154,11000677,14845,0,1685812064,13097.41455224,141.2666090700004,53550.34052184001 2023-06-03,17:07:46.000,154,11000672,14845,0,1685812065,13097.44823378999,141.25955994000105,53550.34750896 2023-06-03,17:07:47.000,154,11000699,14725,0,1685812066,13097.41455224,141.25955994000105,53550.35449608 2023-06-03,17:07:48.000,154,11000687,14965,0,1685812067,13097.380870689994,141.23136342000362,53550.3265476 2023-06-03,17:07:49.000,154,11000665,15165,0,1685812068,13097.37413438,141.29480558999785,53550.31257336001 2023-06-03,17:07:50.000,154,11000664,14925,0,1685812069,13097.35392545,141.2525108100017,53550.28462488 2023-06-03,17:07:51.000,154,11000704,14845,0,1685812070,13097.39434331,141.30185472000448,53550.36148320001 2023-06-03,17:07:52.000,154,11000692,14885,0,1685812071,13097.293298659999,141.21021602999826,53550.27763776 2023-06-03,17:07:53.000,154,11000701,14765,0,1685812072,13097.293298659999,141.2877564599985,53550.31257336001 2023-06-03,17:07:54.000,154,11000617,14885,0,1685812073,13097.36739806999,141.23136342000362,53550.33353472 2023-06-03,17:07:55.000,154,11000645,14885,0,1685812074,13097.37413438,141.23841255000298,53550.35449608 2023-06-03,17:07:56.000,154,11000663,14765,0,1685812075,13097.37413438,141.2172651600049,53550.35449608 2023-06-03,17:07:57.000,154,11000664,14685,0,1685812076,13097.28656234999,141.30185472000448,53550.270650640006 2023-06-03,17:07:58.000,154,11000698,14685,0,1685812077,13097.30677127999,141.27365819999977,53550.249689280005 2023-06-03,17:07:59.000,154,11000781,15005,0,1685812078,13097.293298659999,141.28070732999913,53550.16584384 2023-06-03,17:08:00.000,154,11000684,14685,0,1685812079,13097.34718913999,141.29480558999785,53550.33353472 2023-06-03,17:08:01.000,154,11000680,14765,0,1685812080,13097.34718913999,141.25955994000105,53550.29161200001 2023-06-03,17:08:02.000,154,11000665,15045,0,1685812081,13097.34718913999,141.27365819999977,53550.298599120004 2023-06-03,17:08:03.000,154,11000684,15045,0,1685812082,13097.300034969994,141.2525108100017,53550.26366352001 2023-06-03,17:08:04.000,154,11000704,14885,0,1685812083,13097.360661759994,141.28070732999913,53550.31257336001 2023-06-03,17:08:05.000,154,11000709,14845,0,1685812084,13097.340452829994,141.29480558999785,53550.22872792 2023-06-03,17:08:06.000,154,11000752,14725,0,1685812085,13097.28656234999,141.30185472000448,53550.249689280005 2023-06-03,17:08:07.000,154,11000657,14685,0,1685812086,13097.293298659999,141.35824775999936,53550.298599120004 2023-06-03,17:08:08.000,154,11000696,14845,0,1685812087,13097.259617109994,141.30185472000448,53550.270650640006 2023-06-03,17:08:09.000,154,11000702,14925,0,1685812088,13097.293298659999,141.33710037000128,53550.33353472 2023-06-03,17:08:10.000,154,11000644,14725,0,1685812089,13097.232671869999,141.27365819999977,53550.20776656 2023-06-03,17:08:11.000,154,11000607,14885,0,1685812090,13097.30677127999,141.34414950000064,53550.29161200001 2023-06-03,17:08:12.000,154,11000686,14885,0,1685812091,13097.273089729999,141.32300211000256,53550.29161200001 2023-06-03,17:08:13.000,154,11000686,14685,0,1685812092,13097.259617109994,141.35119863,53550.270650640006 2023-06-03,17:08:14.000,154,11000631,14925,0,1685812093,13097.225935559989,141.35824775999936,53550.130908240004 2023-06-03,17:08:15.000,154,11000643,14605,0,1685812094,13097.225935559989,141.37234601999808,53550.200779440005 2023-06-03,17:08:16.000,154,11000690,14845,0,1685812095,13097.205726629989,141.38644428000407,53550.21475368 2023-06-03,17:08:17.000,154,11000637,15045,0,1685812096,13097.185517699989,141.36529688999872,53550.23571504 2023-06-03,17:08:18.000,154,11000720,14885,0,1685812097,13097.28656234999,141.37234601999808,53550.26366352001 2023-06-03,17:08:19.000,154,11000703,14925,0,1685812098,13097.239408179994,141.3159529800032,53550.2566764 2023-06-03,17:08:20.000,154,11000691,14525,0,1685812099,13097.279826039994,141.36529688999872,53550.30558624 2023-06-03,17:08:21.000,154,11000682,14805,0,1685812100,13097.205726629989,141.3159529800032,53550.200779440005 2023-06-03,17:08:22.000,154,11000663,14765,0,1685812101,13097.212462939999,141.33710037000128,53550.2566764 2023-06-03,17:08:23.000,154,11000700,14965,0,1685812102,13097.225935559989,141.35824775999936,53550.30558624 2023-06-03,17:08:24.000,154,11000693,14845,0,1685812103,13097.279826039994,141.33710037000128,53550.319560480006 2023-06-03,17:08:25.000,154,11000691,14605,0,1685812104,13097.172045079998,141.33005124000192,53550.22174080001 2023-06-03,17:08:26.000,154,11000693,14365,0,1685812105,13097.293298659999,141.2877564599985,53550.37545744 2023-06-03,17:08:27.000,154,11000679,14885,0,1685812106,13097.340452829994,141.28070732999913,53550.38943168001 2023-06-03,17:08:28.000,154,11000689,14965,0,1685812107,13097.293298659999,141.2666090700004,53550.35449608 2023-06-03,17:08:29.000,154,11000624,14685,0,1685812108,13097.293298659999,141.27365819999977,53550.36148320001 2023-06-03,17:08:30.000,154,11000702,14685,0,1685812109,13097.30677127999,141.2877564599985,53550.249689280005 2023-06-03,17:08:31.000,154,11000614,15085,0,1685812110,13097.172045079998,141.30185472000448,53550.1868052 2023-06-03,17:08:32.000,154,11000721,14725,0,1685812111,13097.252880799999,141.32300211000256,53550.270650640006 2023-06-03,17:08:33.000,154,11000647,14685,0,1685812112,13097.232671869999,141.33005124000192,53550.24270216001 2023-06-03,17:08:34.000,154,11000658,15005,0,1685812113,13097.259617109994,141.34414950000064,53550.26366352001 2023-06-03,17:08:35.000,154,11000637,14605,0,1685812114,13097.273089729999,141.29480558999785,53550.270650640006 2023-06-03,17:08:36.000,154,11000685,14525,0,1685812115,13097.24614448999,141.35119863,53550.2566764 2023-06-03,17:08:37.000,154,11000663,14965,0,1685812116,13097.185517699989,141.3159529800032,53550.270650640006 2023-06-03,17:08:38.000,154,11000686,14925,0,1685812117,13097.138363529994,141.35119863,53550.17981808 2023-06-03,17:08:39.000,154,11000608,14685,0,1685812118,13097.138363529994,141.32300211000256,53550.16584384 2023-06-03,17:08:40.000,154,11000674,14765,0,1685812119,13097.178781389994,141.33005124000192,53550.1868052 2023-06-03,17:08:41.000,154,11000711,14605,0,1685812120,13097.192254009999,141.3159529800032,53550.200779440005 2023-06-03,17:08:42.000,154,11000679,14765,0,1685812121,13097.185517699989,141.3159529800032,53550.17283096001 2023-06-03,17:08:43.000,154,11000737,14685,0,1685812122,13097.131627219998,141.33005124000192,53550.21475368 2023-06-03,17:08:44.000,154,11000699,15045,0,1685812123,13097.205726629989,141.3159529800032,53550.249689280005 2023-06-03,17:08:45.000,154,11000674,14725,0,1685812124,13097.138363529994,141.33710037000128,53550.22872792 2023-06-03,17:08:46.000,154,11000666,14565,0,1685812125,13097.145099839989,141.34414950000064,53550.23571504 2023-06-03,17:08:47.000,154,11000691,14565,0,1685812126,13097.131627219998,141.36529688999872,53550.28462488 2023-06-03,17:08:48.000,154,11000673,14485,0,1685812127,13097.111418289998,141.36529688999872,53550.16584384 2023-06-03,17:08:49.000,154,11000669,14965,0,1685812128,13097.118154599993,141.35824775999936,53550.17981808 2023-06-03,17:08:50.000,154,11000636,14805,0,1685812129,13097.225935559989,141.32300211000256,53550.20776656 2023-06-03,17:08:51.000,154,11000679,14525,0,1685812130,13097.212462939999,141.33710037000128,53550.23571504 2023-06-03,17:08:52.000,154,11000741,14925,0,1685812131,13097.192254009999,141.33005124000192,53550.22872792 2023-06-03,17:08:53.000,154,11000651,14725,0,1685812132,13097.111418289998,141.33710037000128,53550.1868052 2023-06-03,17:08:54.000,154,11000673,15005,0,1685812133,13097.145099839989,141.35119863,53550.20776656 2023-06-03,17:08:55.000,154,11000647,14885,0,1685812134,13097.185517699989,141.3159529800032,53550.23571504 2023-06-03,17:08:56.000,154,11000641,14725,0,1685812135,13097.172045079998,141.34414950000064,53550.19379232001 2023-06-03,17:08:57.000,154,11000681,14805,0,1685812136,13097.185517699989,141.3159529800032,53550.200779440005 2023-06-03,17:08:58.000,154,11000703,14765,0,1685812137,13097.225935559989,141.32300211000256,53550.22174080001 2023-06-03,17:08:59.000,154,11000656,14925,0,1685812138,13097.219199249994,141.32300211000256,53550.249689280005 2023-06-03,17:09:00.000,154,11000664,14925,0,1685812139,13097.26635341999,141.29480558999785,53550.200779440005 2023-06-03,17:09:01.000,154,11000676,14525,0,1685812140,13097.165308769989,141.28070732999913,53550.2566764 2023-06-03,17:09:02.000,154,11000740,14525,0,1685812141,13097.178781389994,141.3159529800032,53550.13789536 2023-06-03,17:09:03.000,154,11000708,14805,0,1685812142,13097.165308769989,141.32300211000256,53550.19379232001 2023-06-03,17:09:04.000,154,11000684,14645,0,1685812143,13097.212462939999,141.35119863,53550.1868052 2023-06-03,17:09:05.000,154,11000698,14725,0,1685812144,13097.219199249994,141.34414950000064,53550.24270216001 2023-06-03,17:09:06.000,154,11000675,14445,0,1685812145,13097.178781389994,141.35824775999936,53550.24270216001 2023-06-03,17:09:07.000,154,11000673,14885,0,1685812146,13097.178781389994,141.33005124000192,53550.26366352001 2023-06-03,17:09:08.000,154,11000723,15005,0,1685812147,13097.124890909989,141.29480558999785,53550.19379232001 2023-06-03,17:09:09.000,154,11000734,14725,0,1685812148,13097.172045079998,141.37234601999808,53550.13789536 2023-06-03,17:09:10.000,154,11000683,15085,0,1685812149,13097.165308769989,141.2877564599985,53550.19379232001 2023-06-03,17:09:11.000,154,11000694,14885,0,1685812150,13097.111418289998,141.30185472000448,53550.200779440005 2023-06-03,17:09:12.000,154,11000663,14685,0,1685812151,13097.044055189988,141.37234601999808,53550.02610144001 2023-06-03,17:09:13.000,154,11000614,14925,0,1685812152,13097.104681979989,141.35824775999936,53550.15885672 2023-06-03,17:09:14.000,154,11000716,14765,0,1685812153,13097.124890909989,141.36529688999872,53550.151869600006 2023-06-03,17:09:15.000,154,11000631,14605,0,1685812154,13097.172045079998,141.36529688999872,53550.200779440005 2023-06-03,17:09:16.000,154,11000757,14845,0,1685812155,13097.212462939999,141.3793951500047,53550.20776656 2023-06-03,17:09:17.000,154,11000666,14605,0,1685812156,13097.138363529994,141.33005124000192,53550.23571504 2023-06-03,17:09:18.000,154,11000667,14765,0,1685812157,13097.138363529994,141.34414950000064,53550.16584384 2023-06-03,17:09:19.000,154,11000672,14845,0,1685812158,13097.118154599993,141.33005124000192,53550.16584384 2023-06-03,17:09:20.000,154,11000657,14805,0,1685812159,13097.138363529994,141.32300211000256,53550.22174080001 2023-06-03,17:09:21.000,154,11000630,14725,0,1685812160,13097.192254009999,141.30185472000448,53550.2566764 2023-06-03,17:09:22.000,154,11000662,14765,0,1685812161,13097.205726629989,141.30890385000384,53550.27763776 2023-06-03,17:09:23.000,154,11000662,14765,0,1685812162,13097.172045079998,141.32300211000256,53550.21475368 2023-06-03,17:09:24.000,154,11000717,14925,0,1685812163,13097.131627219998,141.28070732999913,53550.12392112001 2023-06-03,17:09:25.000,154,11000733,14805,0,1685812164,13097.165308769989,141.28070732999913,53550.15885672 2023-06-03,17:09:26.000,154,11000753,14805,0,1685812165,13097.178781389994,141.29480558999785,53550.17981808 2023-06-03,17:09:27.000,154,11000729,14805,0,1685812166,13097.091209359998,141.2666090700004,53550.14488248001 2023-06-03,17:09:28.000,154,11000686,14845,0,1685812167,13097.145099839989,141.2877564599985,53550.1868052 2023-06-03,17:09:29.000,154,11000651,15085,0,1685812168,13097.198990319994,141.25955994000105,53550.23571504 2023-06-03,17:09:30.000,154,11000662,14845,0,1685812169,13097.192254009999,141.23841255000298,53550.26366352001 2023-06-03,17:09:31.000,154,11000716,14965,0,1685812170,13097.192254009999,141.23841255000298,53550.270650640006 2023-06-03,17:09:32.000,154,11000711,14845,0,1685812171,13097.158572459994,141.23136342000362,53550.23571504 2023-06-03,17:09:33.000,154,11000726,14685,0,1685812172,13097.172045079998,141.2172651600049,53550.10994688 2023-06-03,17:09:34.000,154,11000740,14605,0,1685812173,13097.165308769989,141.27365819999977,53550.19379232001 2023-06-03,17:09:35.000,154,11000662,14725,0,1685812174,13097.212462939999,141.24546168000234,53550.20776656 2023-06-03,17:09:36.000,154,11000722,14885,0,1685812175,13097.212462939999,141.19611776999955,53550.23571504 2023-06-03,17:09:37.000,154,11000649,14965,0,1685812176,13097.205726629989,141.23136342000362,53550.20776656 2023-06-03,17:09:38.000,154,11000664,14885,0,1685812177,13097.232671869999,141.2172651600049,53550.24270216001 2023-06-03,17:09:39.000,154,11000702,14485,0,1685812178,13097.273089729999,141.19611776999955,53550.31257336001 2023-06-03,17:09:40.000,154,11000691,14885,0,1685812179,13097.30677127999,141.16087212000275,53550.22174080001 2023-06-03,17:09:41.000,154,11000652,14725,0,1685812180,13097.279826039994,141.16087212000275,53550.26366352001 2023-06-03,17:09:42.000,154,11000728,14725,0,1685812181,13097.232671869999,141.1679212500021,53550.21475368 2023-06-03,17:09:43.000,154,11000668,14605,0,1685812182,13097.24614448999,141.19611776999955,53550.23571504 2023-06-03,17:09:44.000,154,11000644,14805,0,1685812183,13097.232671869999,141.13267559999804,53550.298599120004 2023-06-03,17:09:45.000,154,11000694,14885,0,1685812184,13097.26635341999,141.13267559999804,53550.31257336001 2023-06-03,17:09:46.000,154,11000657,14805,0,1685812185,13097.232671869999,141.13267559999804,53550.29161200001 2023-06-03,17:09:47.000,154,11000691,14845,0,1685812186,13097.293298659999,141.1044790800006,53550.3265476 2023-06-03,17:09:48.000,154,11000746,15205,0,1685812187,13097.185517699989,141.13972473000467,53550.30558624 2023-06-03,17:09:49.000,154,11000689,14885,0,1685812188,13097.219199249994,141.11152820999996,53550.29161200001 2023-06-03,17:09:50.000,154,11000652,14845,0,1685812189,13097.212462939999,141.11857733999932,53550.21475368 2023-06-03,17:09:51.000,154,11000729,14765,0,1685812190,13097.165308769989,141.12562646999868,53550.28462488 2023-06-03,17:09:52.000,154,11000686,14965,0,1685812191,13097.165308769989,141.1538229900034,53550.200779440005 2023-06-03,17:09:53.000,154,11000626,15005,0,1685812192,13097.118154599993,141.12562646999868,53550.17283096001 2023-06-03,17:09:54.000,154,11000646,14565,0,1685812193,13097.165308769989,141.16087212000275,53550.22174080001 2023-06-03,17:09:55.000,154,11000667,14845,0,1685812194,13097.158572459994,141.1679212500021,53550.249689280005 2023-06-03,17:09:56.000,154,11000703,14965,0,1685812195,13097.138363529994,141.16087212000275,53550.270650640006 2023-06-03,17:09:57.000,154,11000675,14765,0,1685812196,13097.091209359998,141.1890686400002,53550.26366352001 2023-06-03,17:09:58.000,154,11000726,14645,0,1685812197,13097.030582569998,141.22431429000426,53550.200779440005 2023-06-03,17:09:59.000,154,11000665,14885,0,1685812198,13097.017109949993,141.27365819999977,53550.200779440005 2023-06-03,17:10:00.000,154,11000702,14845,0,1685812199,13097.077736739993,141.23841255000298,53550.23571504 2023-06-03,17:10:01.000,154,11000700,14685,0,1685812200,13097.050791499998,141.2666090700004,53550.2566764 2023-06-03,17:10:02.000,154,11000706,14645,0,1685812201,13097.017109949993,141.22431429000426,53550.2566764 2023-06-03,17:10:03.000,154,11000669,14725,0,1685812202,13096.990164709998,141.22431429000426,53550.19379232001 2023-06-03,17:10:04.000,154,11000703,14925,0,1685812203,13097.017109949993,141.28070732999913,53550.26366352001 2023-06-03,17:10:05.000,154,11000671,14885,0,1685812204,13097.030582569998,141.27365819999977,53550.200779440005 2023-06-03,17:10:06.000,154,11000653,14845,0,1685812205,13096.996901019993,141.23841255000298,53550.200779440005 2023-06-03,17:10:07.000,154,11000651,14885,0,1685812206,13097.003637329988,141.2666090700004,53550.23571504 2023-06-03,17:10:08.000,154,11000701,14885,0,1685812207,13097.044055189988,141.23841255000298,53550.2566764 2023-06-03,17:10:09.000,154,11000724,15005,0,1685812208,13097.071000429998,141.2172651600049,53550.27763776 2023-06-03,17:10:10.000,154,11000726,15045,0,1685812209,13097.104681979989,141.24546168000234,53550.298599120004 2023-06-03,17:10:11.000,154,11000664,14925,0,1685812210,13097.064264119988,141.23136342000362,53550.17283096001 2023-06-03,17:10:12.000,154,11000725,14765,0,1685812211,13097.057527809993,141.21021602999826,53550.24270216001 2023-06-03,17:10:13.000,154,11000716,14765,0,1685812212,13097.104681979989,141.23136342000362,53550.23571504 2023-06-03,17:10:14.000,154,11000729,14645,0,1685812213,13097.124890909989,141.18201951000083,53550.368470320005 2023-06-03,17:10:15.000,154,11000717,14925,0,1685812214,13097.131627219998,141.23136342000362,53550.298599120004 2023-06-03,17:10:16.000,154,11000679,14805,0,1685812215,13097.131627219998,141.18201951000083,53550.31257336001 2023-06-03,17:10:17.000,154,11000687,14765,0,1685812216,13097.097945669993,141.24546168000234,53550.298599120004 2023-06-03,17:10:18.000,154,11000685,15085,0,1685812217,13097.124890909989,141.18201951000083,53550.249689280005 2023-06-03,17:10:19.000,154,11000742,14805,0,1685812218,13097.091209359998,141.1890686400002,53550.35449608 2023-06-03,17:10:20.000,154,11000679,14885,0,1685812219,13097.118154599993,141.18201951000083,53550.29161200001 2023-06-03,17:10:21.000,154,11000743,14965,0,1685812220,13096.983428400003,141.19611776999955,53550.17283096001 2023-06-03,17:10:22.000,154,11000729,15045,0,1685812221,13097.037318879993,141.23841255000298,53550.19379232001 2023-06-03,17:10:23.000,154,11000631,14565,0,1685812222,13096.996901019993,141.22431429000426,53550.22174080001 2023-06-03,17:10:24.000,154,11000707,14885,0,1685812223,13097.017109949993,141.1890686400002,53550.22174080001 2023-06-03,17:10:25.000,154,11000726,14725,0,1685812224,13096.983428400003,141.2031668999989,53550.23571504 2023-06-03,17:10:26.000,154,11000692,14885,0,1685812225,13097.003637329988,141.17497038000147,53550.298599120004 2023-06-03,17:10:27.000,154,11000632,14965,0,1685812226,13096.976692089993,141.18201951000083,53550.33353472 2023-06-03,17:10:28.000,154,11000674,14805,0,1685812227,13096.929537919998,141.17497038000147,53550.270650640006 2023-06-03,17:10:29.000,154,11000702,14805,0,1685812228,13096.936274229993,141.1538229900034,53550.249689280005 2023-06-03,17:10:30.000,154,11000693,14645,0,1685812229,13096.936274229993,141.13972473000467,53550.26366352001 2023-06-03,17:10:31.000,154,11000647,14965,0,1685812230,13096.889120059997,141.18201951000083,53550.22872792 2023-06-03,17:10:32.000,154,11000653,14885,0,1685812231,13096.855438509992,141.12562646999868,53550.17283096001 2023-06-03,17:10:33.000,154,11000721,14845,0,1685812232,13096.868911129997,141.1044790800006,53550.19379232001 2023-06-03,17:10:34.000,154,11000696,15245,0,1685812233,13096.956483159993,141.09038082000188,53550.28462488 2023-06-03,17:10:35.000,154,11000676,14765,0,1685812234,13096.963219470003,141.1044790800006,53550.270650640006 2023-06-03,17:10:36.000,154,11000750,15005,0,1685812235,13096.943010540002,141.09742995000124,53550.27763776 2023-06-03,17:10:37.000,154,11000683,14845,0,1685812236,13096.922801610002,141.11857733999932,53550.24270216001 2023-06-03,17:10:38.000,154,11000642,14645,0,1685812237,13096.922801610002,141.1044790800006,53550.22174080001 2023-06-03,17:10:39.000,154,11000711,14965,0,1685812238,13096.902592680002,141.12562646999868,53550.1868052 2023-06-03,17:10:40.000,154,11000662,14845,0,1685812239,13096.990164709998,141.13972473000467,53550.270650640006 2023-06-03,17:10:41.000,154,11000680,14685,0,1685812240,13096.956483159993,141.17497038000147,53550.270650640006 2023-06-03,17:10:42.000,154,11000676,14485,0,1685812241,13096.976692089993,141.2031668999989,53550.298599120004 2023-06-03,17:10:43.000,154,11000717,14805,0,1685812242,13096.916065299993,141.2172651600049,53550.249689280005 2023-06-03,17:10:44.000,154,11000711,15005,0,1685812243,13096.936274229993,141.2031668999989,53550.30558624 2023-06-03,17:10:45.000,154,11000667,14725,0,1685812244,13096.969955779998,141.27365819999977,53550.298599120004 2023-06-03,17:10:46.000,154,11000609,14925,0,1685812245,13096.895856369993,141.2877564599985,53550.22174080001 2023-06-03,17:10:47.000,154,11000699,14725,0,1685812246,13096.929537919998,141.27365819999977,53550.22872792 2023-06-03,17:10:48.000,154,11000703,14725,0,1685812247,13096.841965890002,141.2525108100017,53550.151869600006 2023-06-03,17:10:49.000,154,11000640,14925,0,1685812248,13096.862174820002,141.30185472000448,53550.130908240004 2023-06-03,17:10:50.000,154,11000691,14685,0,1685812249,13096.855438509992,141.25955994000105,53550.26366352001 2023-06-03,17:10:51.000,154,11000676,14685,0,1685812250,13096.875647439992,141.28070732999913,53550.26366352001 2023-06-03,17:10:52.000,154,11000682,14845,0,1685812251,13096.835229579992,141.23841255000298,53550.1868052 2023-06-03,17:10:53.000,154,11000657,14845,0,1685812252,13096.841965890002,141.2172651600049,53550.20776656 2023-06-03,17:10:54.000,154,11000644,14845,0,1685812253,13096.855438509992,141.18201951000083,53550.270650640006 2023-06-03,17:10:55.000,154,11000677,14885,0,1685812254,13096.841965890002,141.17497038000147,53550.29161200001 2023-06-03,17:10:56.000,154,11000700,14765,0,1685812255,13096.862174820002,141.12562646999868,53550.27763776 2023-06-03,17:10:57.000,154,11000691,14725,0,1685812256,13096.841965890002,141.12562646999868,53550.27763776 2023-06-03,17:10:58.000,154,11000702,14845,0,1685812257,13096.835229579992,141.1044790800006,53550.17981808 2023-06-03,17:10:59.000,154,11000685,14445,0,1685812258,13096.902592680002,141.13972473000467,53550.34750896 2023-06-03,17:11:00.000,154,11000702,14725,0,1685812259,13096.969955779998,141.11857733999932,53550.34750896 2023-06-03,17:11:01.000,154,11000696,14565,0,1685812260,13096.862174820002,141.16087212000275,53550.29161200001 2023-06-03,17:11:02.000,154,11000686,14685,0,1685812261,13096.889120059997,141.1890686400002,53550.26366352001 2023-06-03,17:11:03.000,154,11000661,14445,0,1685812262,13096.841965890002,141.1890686400002,53550.27763776 2023-06-03,17:11:04.000,154,11000684,14765,0,1685812263,13096.902592680002,141.1679212500021,53550.42436728 2023-06-03,17:11:05.000,154,11000671,14565,0,1685812264,13096.868911129997,141.23136342000362,53550.417380160005 2023-06-03,17:11:06.000,154,11000636,14765,0,1685812265,13096.875647439992,141.2031668999989,53550.417380160005 2023-06-03,17:11:07.000,154,11000685,14685,0,1685812266,13096.801548030002,141.25955994000105,53550.40340592 2023-06-03,17:11:08.000,154,11000677,14565,0,1685812267,13096.754393859992,141.25955994000105,53550.40340592 2023-06-03,17:11:09.000,154,11000640,14965,0,1685812268,13096.761130170002,141.23136342000362,53550.40340592 2023-06-03,17:11:10.000,154,11000670,14565,0,1685812269,13096.734184929992,141.24546168000234,53550.33353472 2023-06-03,17:11:11.000,154,11000704,14645,0,1685812270,13096.734184929992,141.2525108100017,53550.28462488 2023-06-03,17:11:12.000,154,11000706,14965,0,1685812271,13096.687030759997,141.24546168000234,53550.31257336001 2023-06-03,17:11:13.000,154,11000661,14605,0,1685812272,13096.687030759997,141.2877564599985,53550.24270216001 2023-06-03,17:11:14.000,154,11000698,14805,0,1685812273,13096.673558139992,141.14677386000403,53550.29161200001 2023-06-03,17:11:15.000,154,11000686,14605,0,1685812274,13096.599458730001,141.16087212000275,53550.29161200001 2023-06-03,17:11:16.000,154,11000663,15125,0,1685812275,13096.585986109996,141.16087212000275,53550.28462488 2023-06-03,17:11:17.000,154,11000656,14685,0,1685812276,13096.579249800001,141.1044790800006,53550.19379232001 2023-06-03,17:11:18.000,154,11000602,14965,0,1685812277,13096.606195039996,141.09742995000124,53550.151869600006 2023-06-03,17:11:19.000,154,11000644,14725,0,1685812278,13096.619667660001,141.12562646999868,53550.14488248001 2023-06-03,17:11:20.000,154,11000647,14845,0,1685812279,13096.680294450001,141.08333169000252,53550.20776656 2023-06-03,17:11:21.000,154,11000615,14605,0,1685812280,13096.680294450001,141.11152820999996,53550.1868052 2023-06-03,17:11:22.000,154,11000647,14965,0,1685812281,13096.673558139992,141.06218430000445,53550.17981808 2023-06-03,17:11:23.000,154,11000688,14725,0,1685812282,13096.687030759997,141.11857733999932,53550.17981808 2023-06-03,17:11:24.000,154,11000659,14645,0,1685812283,13096.700503380001,141.09742995000124,53550.270650640006 2023-06-03,17:11:25.000,154,11000681,14605,0,1685812284,13096.673558139992,141.09742995000124,53550.200779440005 2023-06-03,17:11:26.000,154,11000669,14565,0,1685812285,13096.606195039996,141.1679212500021,53550.14488248001 2023-06-03,17:11:27.000,154,11000694,14725,0,1685812286,13096.633140279991,141.16087212000275,53550.151869600006 2023-06-03,17:11:28.000,154,11000676,14885,0,1685812287,13096.572513489991,141.16087212000275,53550.21475368 2023-06-03,17:11:29.000,154,11000668,14525,0,1685812288,13096.55904087,141.18201951000083,53550.116934 2023-06-03,17:11:30.000,154,11000628,14805,0,1685812289,13096.626403969996,141.1890686400002,53550.27763776 2023-06-03,17:11:31.000,154,11000710,14645,0,1685812290,13096.619667660001,141.23136342000362,53550.28462488 2023-06-03,17:11:32.000,154,11000661,14765,0,1685812291,13096.572513489991,141.18201951000083,53550.21475368 2023-06-03,17:11:33.000,154,11000659,14525,0,1685812292,13096.525359319996,141.2172651600049,53550.17283096001 2023-06-03,17:11:34.000,154,11000682,14885,0,1685812293,13096.53883194,141.17497038000147,53550.22872792 2023-06-03,17:11:35.000,154,11000661,14485,0,1685812294,13096.545568249996,141.1890686400002,53550.30558624 2023-06-03,17:11:36.000,154,11000688,14885,0,1685812295,13096.51862301,141.13972473000467,53550.249689280005 2023-06-03,17:11:37.000,154,11000657,14565,0,1685812296,13096.511886699991,141.1538229900034,53550.21475368 2023-06-03,17:11:38.000,154,11000701,14845,0,1685812297,13096.49841408,141.06218430000445,53550.27763776 2023-06-03,17:11:39.000,154,11000697,14685,0,1685812298,13096.532095629991,141.09742995000124,53550.35449608 2023-06-03,17:11:40.000,154,11000653,14885,0,1685812299,13096.552304559991,141.08333169000252,53550.319560480006 2023-06-03,17:11:41.000,154,11000733,14885,0,1685812300,13096.484941459996,141.07628256000316,53550.27763776 2023-06-03,17:11:42.000,154,11000645,14565,0,1685812301,13096.43778729,141.0692334300038,53550.1868052 2023-06-03,17:11:43.000,154,11000682,14765,0,1685812302,13096.404105739995,141.07628256000316,53550.1868052 2023-06-03,17:11:44.000,154,11000702,14725,0,1685812303,13096.43105097999,141.0692334300038,53550.20776656 2023-06-03,17:11:45.000,154,11000672,14805,0,1685812304,13096.505150389996,141.09742995000124,53550.29161200001 2023-06-03,17:11:46.000,154,11000732,14445,0,1685812305,13096.491677769991,141.0551351699978,53550.27763776 2023-06-03,17:11:47.000,154,11000708,14845,0,1685812306,13096.49841408,141.09038082000188,53550.30558624 2023-06-03,17:11:48.000,154,11000682,14605,0,1685812307,13096.45125990999,141.13972473000467,53550.249689280005 2023-06-03,17:11:49.000,154,11000745,14805,0,1685812308,13096.41084204999,141.18201951000083,53550.24270216001 2023-06-03,17:11:50.000,154,11000696,14645,0,1685812309,13096.41757836,141.11152820999996,53550.23571504 2023-06-03,17:11:51.000,154,11000675,14685,0,1685812310,13096.45799622,141.1679212500021,53550.22872792 2023-06-03,17:11:52.000,154,11000701,14885,0,1685812311,13096.33674264,141.13972473000467,53550.16584384 2023-06-03,17:11:53.000,154,11000757,14805,0,1685812312,13096.343478949995,141.1890686400002,53550.151869600006 2023-06-03,17:11:54.000,154,11000721,14605,0,1685812313,13096.39063311999,141.12562646999868,53550.29161200001 2023-06-03,17:11:55.000,154,11000694,14925,0,1685812314,13096.383896809995,141.13972473000467,53550.26366352001 2023-06-03,17:11:56.000,154,11000718,14685,0,1685812315,13096.33674264,141.0692334300038,53550.22872792 2023-06-03,17:11:57.000,154,11000680,14565,0,1685812316,13096.30979739999,141.1044790800006,53550.22872792 2023-06-03,17:11:58.000,154,11000674,14645,0,1685812317,13096.27611585,141.0692334300038,53550.13789536 2023-06-03,17:11:59.000,154,11000719,14485,0,1685812318,13096.262643229995,141.03398777999973,53550.249689280005 2023-06-03,17:12:00.000,154,11000674,14725,0,1685812319,13096.222225369995,141.02693865000037,53550.17283096001 2023-06-03,17:12:01.000,154,11000637,14325,0,1685812320,13096.323270019995,140.98464387000422,53550.298599120004 2023-06-03,17:12:02.000,154,11000692,14605,0,1685812321,13096.29632478,140.97759474000486,53550.3265476 2023-06-03,17:12:03.000,154,11000702,14685,0,1685812322,13096.303061089995,140.9564473499995,53550.3265476 2023-06-03,17:12:04.000,154,11000681,14565,0,1685812323,13096.27611585,140.98464387000422,53550.29161200001 2023-06-03,17:12:05.000,154,11000727,14725,0,1685812324,13096.262643229995,140.99874213000294,53550.298599120004 2023-06-03,17:12:06.000,154,11000667,14605,0,1685812325,13096.29632478,140.99874213000294,53550.249689280005 2023-06-03,17:12:07.000,154,11000671,14805,0,1685812326,13096.30979739999,141.0410369099991,53550.27763776 2023-06-03,17:12:08.000,154,11000729,14685,0,1685812327,13096.28958846999,141.04808603999845,53550.249689280005 2023-06-03,17:12:09.000,154,11000714,14525,0,1685812328,13096.282852159995,141.08333169000252,53550.24270216001 2023-06-03,17:12:10.000,154,11000681,14645,0,1685812329,13096.31653371,141.0551351699978,53550.34052184001 2023-06-03,17:12:11.000,154,11000671,14685,0,1685812330,13096.323270019995,141.06218430000445,53550.3265476 2023-06-03,17:12:12.000,154,11000722,14925,0,1685812331,13096.26937953999,141.04808603999845,53550.298599120004 2023-06-03,17:12:13.000,154,11000695,14685,0,1685812332,13096.20875274999,141.06218430000445,53550.23571504 2023-06-03,17:12:14.000,154,11000687,15045,0,1685812333,13096.262643229995,141.1044790800006,53550.22872792 2023-06-03,17:12:15.000,154,11000684,14645,0,1685812334,13096.242434299995,141.1044790800006,53550.22872792 2023-06-03,17:12:16.000,154,11000666,14605,0,1685812335,13096.27611585,141.08333169000252,53550.30558624 2023-06-03,17:12:17.000,154,11000710,14485,0,1685812336,13096.202016439995,141.09742995000124,53550.270650640006 2023-06-03,17:12:18.000,154,11000692,14885,0,1685812337,13096.25590692,141.04808603999845,53550.270650640006 2023-06-03,17:12:19.000,154,11000737,15005,0,1685812338,13096.242434299995,141.09038082000188,53550.37545744 2023-06-03,17:12:20.000,154,11000704,15045,0,1685812339,13096.27611585,141.04808603999845,53550.368470320005 2023-06-03,17:12:21.000,154,11000679,14445,0,1685812340,13096.18854381999,141.06218430000445,53550.319560480006 2023-06-03,17:12:22.000,154,11000684,14525,0,1685812341,13096.161598579994,141.01284039000166,53550.29161200001 2023-06-03,17:12:23.000,154,11000725,14605,0,1685812342,13096.202016439995,141.02693865000037,53550.33353472 2023-06-03,17:12:24.000,154,11000673,14645,0,1685812343,13096.15486227,140.99874213000294,53550.3265476 2023-06-03,17:12:25.000,154,11000658,14645,0,1685812344,13096.202016439995,141.02693865000037,53550.34052184001 2023-06-03,17:12:26.000,154,11000683,14605,0,1685812345,13096.222225369995,140.97054560999823,53550.37545744 2023-06-03,17:12:27.000,154,11000642,14525,0,1685812346,13096.15486227,141.04808603999845,53550.33353472 2023-06-03,17:12:28.000,154,11000684,14485,0,1685812347,13096.13465334,140.96349647999887,53550.31257336001 2023-06-03,17:12:29.000,154,11000743,14525,0,1685812348,13096.10770809999,141.0057912600023,53550.319560480006 2023-06-03,17:12:30.000,154,11000724,14645,0,1685812349,13096.181807509995,141.02693865000037,53550.3265476 2023-06-03,17:12:31.000,154,11000661,14685,0,1685812350,13096.15486227,141.0057912600023,53550.43135440001 2023-06-03,17:12:32.000,154,11000681,14925,0,1685812351,13096.08749916999,141.02693865000037,53550.31257336001 2023-06-03,17:12:33.000,154,11000654,14645,0,1685812352,13096.12791702999,140.98464387000422,53550.33353472 2023-06-03,17:12:34.000,154,11000690,14685,0,1685812353,13096.121180719994,140.98464387000422,53550.42436728 2023-06-03,17:12:35.000,154,11000701,14725,0,1685812354,13096.141389649994,141.01284039000166,53550.438341520006 2023-06-03,17:12:36.000,154,11000702,14685,0,1685812355,13096.11444441,140.99169300000358,53550.45231576 2023-06-03,17:12:37.000,154,11000682,14805,0,1685812356,13096.053817619999,141.04808603999845,53550.34750896 2023-06-03,17:12:38.000,154,11000701,14725,0,1685812357,13096.033608689999,141.0057912600023,53550.34052184001 2023-06-03,17:12:39.000,154,11000683,14485,0,1685812358,13095.966245589989,141.06218430000445,53550.3265476 2023-06-03,17:12:40.000,154,11000729,14405,0,1685812359,13096.06729023999,141.0057912600023,53550.34750896 2023-06-03,17:12:41.000,154,11000698,14645,0,1685812360,13096.033608689999,141.02693865000037,53550.34750896 2023-06-03,17:12:42.000,154,11000697,14445,0,1685812361,13096.094235479999,141.0057912600023,53550.38244456 2023-06-03,17:12:43.000,154,11000662,14485,0,1685812362,13096.033608689999,141.03398777999973,53550.3964188 2023-06-03,17:12:44.000,154,11000730,14525,0,1685812363,13096.100971789994,141.01284039000166,53550.38943168001 2023-06-03,17:12:45.000,154,11000670,14525,0,1685812364,13096.040344999994,141.0057912600023,53550.38943168001 2023-06-03,17:12:46.000,154,11000682,14725,0,1685812365,13096.013399759999,141.02693865000037,53550.34052184001 2023-06-03,17:12:47.000,154,11000706,14725,0,1685812366,13096.060553929994,141.02693865000037,53550.3265476 2023-06-03,17:12:48.000,154,11000709,14445,0,1685812367,13096.020136069994,141.01988952000102,53550.3265476 2023-06-03,17:12:49.000,154,11000702,14485,0,1685812368,13096.040344999994,141.04808603999845,53550.33353472 2023-06-03,17:12:50.000,154,11000687,14645,0,1685812369,13096.08749916999,141.03398777999973,53550.368470320005 2023-06-03,17:12:51.000,154,11000725,14365,0,1685812370,13096.020136069994,141.04808603999845,53550.3265476 2023-06-03,17:12:52.000,154,11000662,14805,0,1685812371,13096.053817619999,141.01988952000102,53550.34052184001 2023-06-03,17:12:53.000,154,11000674,14725,0,1685812372,13095.979718209994,141.07628256000316,53550.30558624 2023-06-03,17:12:54.000,154,11000708,14765,0,1685812373,13095.979718209994,141.03398777999973,53550.29161200001 2023-06-03,17:12:55.000,154,11000727,14685,0,1685812374,13096.020136069994,141.09742995000124,53550.298599120004 2023-06-03,17:12:56.000,154,11000658,14565,0,1685812375,13095.925827729989,141.09742995000124,53550.26366352001 2023-06-03,17:12:57.000,154,11000731,14685,0,1685812376,13095.919091419993,141.07628256000316,53550.21475368 2023-06-03,17:12:58.000,154,11000647,14645,0,1685812377,13095.952772969998,141.04808603999845,53550.22872792 2023-06-03,17:12:59.000,154,11000697,14805,0,1685812378,13095.979718209994,141.03398777999973,53550.31257336001 2023-06-03,17:13:00.000,154,11000713,14645,0,1685812379,13095.932564039998,141.0410369099991,53550.2566764 2023-06-03,17:13:01.000,154,11000695,14845,0,1685812380,13095.912355109998,141.09038082000188,53550.33353472 2023-06-03,17:13:02.000,154,11000690,14725,0,1685812381,13095.804574149988,141.0692334300038,53550.21475368 2023-06-03,17:13:03.000,154,11000681,14525,0,1685812382,13095.858464629993,141.0551351699978,53550.298599120004 2023-06-03,17:13:04.000,154,11000700,14565,0,1685812383,13095.905618799989,141.06218430000445,53550.30558624 2023-06-03,17:13:05.000,154,11000687,14485,0,1685812384,13095.919091419993,141.06218430000445,53550.33353472 2023-06-03,17:13:06.000,154,11000682,14805,0,1685812385,13095.946036659989,141.0551351699978,53550.368470320005 2023-06-03,17:13:07.000,154,11000769,14805,0,1685812386,13095.912355109998,141.06218430000445,53550.34052184001 2023-06-03,17:13:08.000,154,11000719,14845,0,1685812387,13095.844992009988,141.06218430000445,53550.298599120004 2023-06-03,17:13:09.000,154,11000729,14565,0,1685812388,13095.818046769993,141.07628256000316,53550.30558624 2023-06-03,17:13:10.000,154,11000736,14645,0,1685812389,13095.838255699993,141.0692334300038,53550.29161200001 2023-06-03,17:13:11.000,154,11000685,14885,0,1685812390,13095.851728319998,141.0551351699978,53550.35449608 2023-06-03,17:13:12.000,154,11000700,14965,0,1685812391,13095.831519389998,141.04808603999845,53550.270650640006 2023-06-03,17:13:13.000,154,11000718,14525,0,1685812392,13095.818046769993,141.0692334300038,53550.249689280005 2023-06-03,17:13:14.000,154,11000679,14725,0,1685812393,13095.865200939988,141.03398777999973,53550.30558624 2023-06-03,17:13:15.000,154,11000703,14765,0,1685812394,13095.865200939988,141.0410369099991,53550.36148320001 2023-06-03,17:13:16.000,154,11000719,14645,0,1685812395,13095.818046769993,141.0057912600023,53550.33353472 2023-06-03,17:13:17.000,154,11000649,14365,0,1685812396,13095.791101529998,140.99169300000358,53550.270650640006 2023-06-03,17:13:18.000,154,11000718,14725,0,1685812397,13095.717002119993,141.0410369099991,53550.26366352001 2023-06-03,17:13:19.000,154,11000678,15045,0,1685812398,13095.710265809998,141.01988952000102,53550.22872792 2023-06-03,17:13:20.000,154,11000690,15045,0,1685812399,13095.737211049993,141.04808603999845,53550.17981808 2023-06-03,17:13:21.000,154,11000706,14725,0,1685812400,13095.710265809998,141.03398777999973,53550.24270216001 2023-06-03,17:13:22.000,154,11000740,14565,0,1685812401,13095.750683669998,141.01284039000166,53550.21475368 2023-06-03,17:13:23.000,154,11000700,14685,0,1685812402,13095.710265809998,141.02693865000037,53550.200779440005 2023-06-03,17:13:24.000,154,11000742,14685,0,1685812403,13095.656375329992,141.0692334300038,53550.16584384 2023-06-03,17:13:25.000,154,11000711,14925,0,1685812404,13095.669847949997,141.08333169000252,53550.22174080001 2023-06-03,17:13:26.000,154,11000681,14645,0,1685812405,13095.629430089997,141.08333169000252,53550.14488248001 2023-06-03,17:13:27.000,154,11000728,14605,0,1685812406,13095.669847949997,141.0692334300038,53550.13789536 2023-06-03,17:13:28.000,154,11000706,14685,0,1685812407,13095.535121749992,141.13972473000467,53550.10994688 2023-06-03,17:13:29.000,154,11000682,14525,0,1685812408,13095.595748539992,141.1538229900034,53550.13789536 2023-06-03,17:13:30.000,154,11000667,15045,0,1685812409,13095.615957469992,141.13972473000467,53550.16584384 2023-06-03,17:13:31.000,154,11000709,14805,0,1685812410,13095.615957469992,141.12562646999868,53550.15885672 2023-06-03,17:13:32.000,154,11000710,14845,0,1685812411,13095.615957469992,141.12562646999868,53550.130908240004 2023-06-03,17:13:33.000,154,11000667,15085,0,1685812412,13095.487967579997,141.11857733999932,53550.05404992001 2023-06-03,17:13:34.000,154,11000648,15045,0,1685812413,13095.555330679992,141.16087212000275,53550.10994688 2023-06-03,17:13:35.000,154,11000722,14805,0,1685812414,13095.555330679992,141.13267559999804,53550.130908240004 2023-06-03,17:13:36.000,154,11000678,14525,0,1685812415,13095.535121749992,141.14677386000403,53550.116934 2023-06-03,17:13:37.000,154,11000667,15005,0,1685812416,13095.535121749992,141.09038082000188,53550.033088560005 2023-06-03,17:13:38.000,154,11000729,14965,0,1685812417,13095.568803299997,141.12562646999868,53550.04007568 2023-06-03,17:13:39.000,154,11000741,14605,0,1685812418,13095.622693780002,141.08333169000252,53550.081998400005 2023-06-03,17:13:40.000,154,11000701,14845,0,1685812419,13095.615957469992,141.08333169000252,53550.05404992001 2023-06-03,17:13:41.000,154,11000709,14885,0,1685812420,13095.615957469992,141.11857733999932,53550.0470628 2023-06-03,17:13:42.000,154,11000667,14885,0,1685812421,13095.582275920002,141.1044790800006,53549.935268880006 2023-06-03,17:13:43.000,154,11000713,14805,0,1685812422,13095.582275920002,141.11152820999996,53549.963217360004 2023-06-03,17:13:44.000,154,11000656,14965,0,1685812423,13095.541858060002,141.12562646999868,53549.942256 2023-06-03,17:13:45.000,154,11000666,14925,0,1685812424,13095.548594369997,141.1044790800006,53550.00514008001 2023-06-03,17:13:46.000,154,11000681,14645,0,1685812425,13095.541858060002,141.11857733999932,53550.033088560005 2023-06-03,17:13:47.000,154,11000727,14885,0,1685812426,13095.582275920002,141.13267559999804,53549.99116584 2023-06-03,17:13:48.000,154,11000729,14685,0,1685812427,13095.521649130002,141.11857733999932,53549.914307520005 2023-06-03,17:13:49.000,154,11000654,14685,0,1685812428,13095.548594369997,141.13972473000467,53549.942256 2023-06-03,17:13:50.000,154,11000668,14805,0,1685812429,13095.548594369997,141.13267559999804,53549.99815296 2023-06-03,17:13:51.000,154,11000674,14565,0,1685812430,13095.528385439997,141.13972473000467,53549.942256 2023-06-03,17:13:52.000,154,11000698,14525,0,1685812431,13095.514912819992,141.18201951000083,53549.984178720006 2023-06-03,17:13:53.000,154,11000717,14685,0,1685812432,13095.494703889992,141.16087212000275,53549.97020448 2023-06-03,17:13:54.000,154,11000672,14805,0,1685812433,13095.501440200002,141.1538229900034,53550.0470628 2023-06-03,17:13:55.000,154,11000698,14645,0,1685812434,13095.535121749992,141.13972473000467,53550.06103704 2023-06-03,17:13:56.000,154,11000674,14645,0,1685812435,13095.508176509997,141.14677386000403,53550.10994688 2023-06-03,17:13:57.000,154,11000725,14725,0,1685812436,13095.474494959992,141.13972473000467,53550.02610144001 2023-06-03,17:13:58.000,154,11000685,14725,0,1685812437,13095.346505069996,141.13267559999804,53550.00514008001 2023-06-03,17:13:59.000,154,11000726,14605,0,1685812438,13095.413868169991,141.1890686400002,53549.88635904001 2023-06-03,17:14:00.000,154,11000720,14565,0,1685812439,13095.353241379991,141.04808603999845,53549.92129464 2023-06-03,17:14:01.000,154,11000675,14765,0,1685812440,13095.413868169991,141.07628256000316,53550.01911432 2023-06-03,17:14:02.000,154,11000661,14885,0,1685812441,13095.400395550001,141.09038082000188,53550.0470628 2023-06-03,17:14:03.000,154,11000733,14725,0,1685812442,13095.474494959992,141.11857733999932,53550.033088560005 2023-06-03,17:14:04.000,154,11000697,14685,0,1685812443,13095.427340789996,141.08333169000252,53550.0121272 2023-06-03,17:14:05.000,154,11000661,14645,0,1685812444,13095.434077099992,141.11152820999996,53549.87937192 2023-06-03,17:14:06.000,154,11000649,14925,0,1685812445,13095.380186620001,141.07628256000316,53549.963217360004 2023-06-03,17:14:07.000,154,11000668,14765,0,1685812446,13095.420604480001,141.0692334300038,53549.95623024001 2023-06-03,17:14:08.000,154,11000682,14525,0,1685812447,13095.292614589991,141.09038082000188,53549.97020448 2023-06-03,17:14:09.000,154,11000675,14885,0,1685812448,13095.366713999996,141.11152820999996,53550.0121272 2023-06-03,17:14:10.000,154,11000677,14885,0,1685812449,13095.380186620001,141.1044790800006,53550.116934 2023-06-03,17:14:11.000,154,11000652,14845,0,1685812450,13095.407131859996,141.09038082000188,53550.09597264001 2023-06-03,17:14:12.000,154,11000650,14685,0,1685812451,13095.306087209996,141.08333169000252,53550.07501128001 2023-06-03,17:14:13.000,154,11000684,14965,0,1685812452,13095.2993509,141.09038082000188,53549.94924312 2023-06-03,17:14:14.000,154,11000662,15085,0,1685812453,13095.265669349996,141.06218430000445,53549.99815296 2023-06-03,17:14:15.000,154,11000690,14685,0,1685812454,13095.285878279996,141.0410369099991,53549.914307520005 2023-06-03,17:14:16.000,154,11000686,14725,0,1685812455,13095.326296139996,141.04808603999845,53550.01911432 2023-06-03,17:14:17.000,154,11000723,15045,0,1685812456,13095.33976876,141.0692334300038,53549.935268880006 2023-06-03,17:14:18.000,154,11000666,14645,0,1685812457,13095.312823519991,141.08333169000252,53549.984178720006 2023-06-03,17:14:19.000,154,11000632,14765,0,1685812458,13095.420604480001,141.06218430000445,53550.09597264001 2023-06-03,17:14:20.000,154,11000628,14925,0,1685812459,13095.386922929996,141.06218430000445,53550.04007568 2023-06-03,17:14:21.000,154,11000709,14685,0,1685812460,13095.386922929996,141.0551351699978,53550.01911432 2023-06-03,17:14:22.000,154,11000702,14725,0,1685812461,13095.312823519991,141.07628256000316,53549.97719160001 2023-06-03,17:14:23.000,154,11000678,14565,0,1685812462,13095.33976876,141.04808603999845,53549.963217360004 2023-06-03,17:14:24.000,154,11000710,14605,0,1685812463,13095.292614589991,141.11857733999932,53549.92828176001 2023-06-03,17:14:25.000,154,11000661,14645,0,1685812464,13095.2993509,141.0410369099991,53550.01911432 2023-06-03,17:14:26.000,154,11000715,14805,0,1685812465,13095.353241379991,141.08333169000252,53550.07501128001 2023-06-03,17:14:27.000,154,11000707,14885,0,1685812466,13095.346505069996,141.06218430000445,53550.04007568 2023-06-03,17:14:28.000,154,11000689,14765,0,1685812467,13095.25219672999,141.0692334300038,53550.00514008001 2023-06-03,17:14:29.000,154,11000631,14885,0,1685812468,13095.285878279996,141.11152820999996,53550.09597264001 2023-06-03,17:14:30.000,154,11000664,14525,0,1685812469,13095.27914197,141.09038082000188,53550.06103704 2023-06-03,17:14:31.000,154,11000689,14765,0,1685812470,13095.292614589991,141.17497038000147,53550.02610144001 2023-06-03,17:14:32.000,154,11000677,14725,0,1685812471,13095.21177886999,141.18201951000083,53549.99815296 2023-06-03,17:14:33.000,154,11000691,14725,0,1685812472,13095.21851518,141.24546168000234,53549.99815296 2023-06-03,17:14:34.000,154,11000662,14445,0,1685812473,13095.27240565999,141.21021602999826,53550.19379232001 2023-06-03,17:14:35.000,154,11000641,14885,0,1685812474,13095.285878279996,141.21021602999826,53550.130908240004 2023-06-03,17:14:36.000,154,11000704,14645,0,1685812475,13095.225251489996,141.2172651600049,53550.102959760006 2023-06-03,17:14:37.000,154,11000750,14685,0,1685812476,13095.205042559995,141.22431429000426,53550.116934 2023-06-03,17:14:38.000,154,11000625,14605,0,1685812477,13095.11747053,141.21021602999826,53550.09597264001 2023-06-03,17:14:39.000,154,11000673,14685,0,1685812478,13095.11073421999,141.2525108100017,53550.081998400005 2023-06-03,17:14:40.000,154,11000668,14605,0,1685812479,13095.124206839995,141.21021602999826,53550.17283096001 2023-06-03,17:14:41.000,154,11000704,14885,0,1685812480,13095.15788839,141.2172651600049,53550.200779440005 2023-06-03,17:14:42.000,154,11000723,14725,0,1685812481,13095.02989849999,141.2172651600049,53550.116934 2023-06-03,17:14:43.000,154,11000684,14525,0,1685812482,13095.11747053,141.2031668999989,53550.14488248001 2023-06-03,17:14:44.000,154,11000704,14685,0,1685812483,13095.11747053,141.2031668999989,53550.130908240004 2023-06-03,17:14:45.000,154,11000701,14445,0,1685812484,13095.083788979995,141.19611776999955,53550.08898552 2023-06-03,17:14:46.000,154,11000688,14485,0,1685812485,13095.11747053,141.19611776999955,53550.16584384 2023-06-03,17:14:47.000,154,11000722,14565,0,1685812486,13095.103997909995,141.1890686400002,53550.10994688 2023-06-03,17:14:48.000,154,11000695,14805,0,1685812487,13095.07031635999,141.2031668999989,53550.102959760006 2023-06-03,17:14:49.000,154,11000685,14805,0,1685812488,13095.00968956999,141.2172651600049,53550.081998400005 2023-06-03,17:14:50.000,154,11000672,14565,0,1685812489,13095.103997909995,141.22431429000426,53550.15885672 2023-06-03,17:14:51.000,154,11000718,14725,0,1685812490,13095.11747053,141.23841255000298,53550.13789536 2023-06-03,17:14:52.000,154,11000673,14645,0,1685812491,13095.07705267,141.23136342000362,53550.16584384 2023-06-03,17:14:53.000,154,11000691,14725,0,1685812492,13095.043371119995,141.24546168000234,53550.08898552 2023-06-03,17:14:54.000,154,11000624,14565,0,1685812493,13095.00968956999,141.19611776999955,53550.12392112001 2023-06-03,17:14:55.000,154,11000614,14885,0,1685812494,13095.05010742999,141.2172651600049,53550.05404992001 2023-06-03,17:14:56.000,154,11000667,14845,0,1685812495,13095.03663481,141.21021602999826,53550.16584384 2023-06-03,17:14:57.000,154,11000676,14725,0,1685812496,13095.043371119995,141.17497038000147,53550.10994688 2023-06-03,17:14:58.000,154,11000636,15005,0,1685812497,13094.982744329995,141.2031668999989,53550.06802416 2023-06-03,17:14:59.000,154,11000654,14725,0,1685812498,13094.99621695,141.19611776999955,53550.0121272 2023-06-03,17:15:00.000,154,11000648,14685,0,1685812499,13094.95579909,141.1538229900034,53550.14488248001 2023-06-03,17:15:01.000,154,11000697,14485,0,1685812500,13095.00968956999,141.1679212500021,53550.081998400005 2023-06-03,17:15:02.000,154,11000728,14765,0,1685812501,13094.94906277999,141.1679212500021,53550.12392112001 2023-06-03,17:15:03.000,154,11000706,14725,0,1685812502,13094.982744329995,141.17497038000147,53550.06802416 2023-06-03,17:15:04.000,154,11000680,14725,0,1685812503,13094.901908609994,141.16087212000275,53550.00514008001 2023-06-03,17:15:05.000,154,11000698,14525,0,1685812504,13094.962535399995,141.12562646999868,53550.09597264001 2023-06-03,17:15:06.000,154,11000701,14205,0,1685812505,13094.962535399995,141.13972473000467,53550.13789536 2023-06-03,17:15:07.000,154,11000670,14485,0,1685812506,13094.90864491999,141.13267559999804,53550.06103704 2023-06-03,17:15:08.000,154,11000611,14765,0,1685812507,13094.88843598999,141.13972473000467,53550.08898552 2023-06-03,17:15:09.000,154,11000683,14965,0,1685812508,13094.88843598999,141.13972473000467,53550.102959760006 2023-06-03,17:15:10.000,154,11000645,14925,0,1685812509,13094.854754439999,141.13267559999804,53550.06103704 2023-06-03,17:15:11.000,154,11000721,14845,0,1685812510,13094.841281819994,141.11857733999932,53550.04007568 2023-06-03,17:15:12.000,154,11000680,14965,0,1685812511,13094.787391339989,141.13267559999804,53549.99815296 2023-06-03,17:15:13.000,154,11000671,14805,0,1685812512,13094.794127649999,141.13972473000467,53550.00514008001 2023-06-03,17:15:14.000,154,11000676,14805,0,1685812513,13094.854754439999,141.09038082000188,53550.151869600006 2023-06-03,17:15:15.000,154,11000727,14805,0,1685812514,13094.874963369999,141.11857733999932,53550.116934 2023-06-03,17:15:16.000,154,11000623,14725,0,1685812515,13094.821072889994,141.04808603999845,53550.13789536 2023-06-03,17:15:17.000,154,11000671,14965,0,1685812516,13094.767182409989,141.09742995000124,53550.13789536 2023-06-03,17:15:18.000,154,11000660,14725,0,1685812517,13094.767182409989,141.06218430000445,53550.06103704 2023-06-03,17:15:19.000,154,11000628,14645,0,1685812518,13094.746973479989,141.1044790800006,53550.06802416 2023-06-03,17:15:20.000,154,11000676,14605,0,1685812519,13094.773918719999,141.11857733999932,53550.13789536 2023-06-03,17:15:21.000,154,11000679,14925,0,1685812520,13094.821072889994,141.09742995000124,53550.151869600006 2023-06-03,17:15:22.000,154,11000670,14525,0,1685812521,13094.713291929998,141.0551351699978,53550.13789536 2023-06-03,17:15:23.000,154,11000695,14645,0,1685812522,13094.773918719999,141.09742995000124,53550.116934 2023-06-03,17:15:24.000,154,11000697,14765,0,1685812523,13094.726764549989,141.04808603999845,53550.15885672 2023-06-03,17:15:25.000,154,11000686,14645,0,1685812524,13094.760446099994,141.07628256000316,53550.13789536 2023-06-03,17:15:26.000,154,11000693,14885,0,1685812525,13094.679610379993,141.07628256000316,53550.151869600006 2023-06-03,17:15:27.000,154,11000651,14525,0,1685812526,13094.713291929998,141.09038082000188,53550.08898552 2023-06-03,17:15:28.000,154,11000674,14405,0,1685812527,13094.632456209998,141.09038082000188,53550.130908240004 2023-06-03,17:15:29.000,154,11000665,14685,0,1685812528,13094.632456209998,141.09742995000124,53550.14488248001 2023-06-03,17:15:30.000,154,11000660,15045,0,1685812529,13094.666137759988,141.06218430000445,53550.130908240004 2023-06-03,17:15:31.000,154,11000665,14645,0,1685812530,13094.666137759988,141.06218430000445,53550.130908240004 2023-06-03,17:15:32.000,154,11000703,14605,0,1685812531,13094.706555619989,141.07628256000316,53550.12392112001 2023-06-03,17:15:33.000,154,11000642,14765,0,1685812532,13094.659401449993,141.04808603999845,53550.08898552 2023-06-03,17:15:34.000,154,11000634,14605,0,1685812533,13094.585302039988,141.0692334300038,53550.06802416 2023-06-03,17:15:35.000,154,11000673,15005,0,1685812534,13094.639192519993,141.11152820999996,53550.01911432 2023-06-03,17:15:36.000,154,11000760,14725,0,1685812535,13094.605510969988,141.0410369099991,53550.151869600006 2023-06-03,17:15:37.000,154,11000705,14725,0,1685812536,13094.592038349998,141.0692334300038,53550.15885672 2023-06-03,17:15:38.000,154,11000692,14685,0,1685812537,13094.659401449993,141.02693865000037,53550.151869600006 2023-06-03,17:15:39.000,154,11000668,14925,0,1685812538,13094.666137759988,141.09742995000124,53550.22174080001 2023-06-03,17:15:40.000,154,11000665,14805,0,1685812539,13094.699819309993,141.04808603999845,53550.23571504 2023-06-03,17:15:41.000,154,11000710,14805,0,1685812540,13094.699819309993,141.09038082000188,53550.19379232001 2023-06-03,17:15:42.000,154,11000696,14765,0,1685812541,13094.679610379993,141.08333169000252,53550.16584384 2023-06-03,17:15:43.000,154,11000678,14765,0,1685812542,13094.699819309993,141.08333169000252,53550.102959760006 2023-06-03,17:15:44.000,154,11000689,14805,0,1685812543,13094.713291929998,141.0551351699978,53550.22174080001 2023-06-03,17:15:45.000,154,11000697,15045,0,1685812544,13094.800863959994,141.04808603999845,53550.270650640006 2023-06-03,17:15:46.000,154,11000727,14805,0,1685812545,13094.767182409989,141.02693865000037,53550.28462488 2023-06-03,17:15:47.000,154,11000671,14645,0,1685812546,13094.814336579999,141.0551351699978,53550.270650640006 2023-06-03,17:15:48.000,154,11000659,15005,0,1685812547,13094.733500859998,141.02693865000037,53550.200779440005 2023-06-03,17:15:49.000,154,11000719,14885,0,1685812548,13094.746973479989,141.04808603999845,53550.200779440005 2023-06-03,17:15:50.000,154,11000644,14605,0,1685812549,13094.773918719999,141.03398777999973,53550.16584384 2023-06-03,17:15:51.000,154,11000678,14645,0,1685812550,13094.726764549989,141.0551351699978,53550.130908240004 2023-06-03,17:15:52.000,154,11000706,14765,0,1685812551,13094.693082999998,141.07628256000316,53550.06802416 2023-06-03,17:15:53.000,154,11000735,14765,0,1685812552,13094.693082999998,141.08333169000252,53550.16584384 2023-06-03,17:15:54.000,154,11000670,14525,0,1685812553,13094.760446099994,141.0551351699978,53550.24270216001 2023-06-03,17:15:55.000,154,11000701,14805,0,1685812554,13094.760446099994,141.08333169000252,53550.1868052 2023-06-03,17:15:56.000,154,11000690,14445,0,1685812555,13094.679610379993,141.08333169000252,53550.15885672 2023-06-03,17:15:57.000,154,11000731,14365,0,1685812556,13094.659401449993,141.11152820999996,53550.08898552 2023-06-03,17:15:58.000,154,11000698,14925,0,1685812557,13094.632456209998,141.11152820999996,53550.06802416 2023-06-03,17:15:59.000,154,11000685,14765,0,1685812558,13094.592038349998,141.13972473000467,53550.01911432 2023-06-03,17:16:00.000,154,11000689,14685,0,1685812559,13094.625719899988,141.09742995000124,53550.116934 2023-06-03,17:16:01.000,154,11000699,14965,0,1685812560,13094.618983589993,141.12562646999868,53550.08898552 2023-06-03,17:16:02.000,154,11000717,14805,0,1685812561,13094.605510969988,141.09742995000124,53550.12392112001 2023-06-03,17:16:03.000,154,11000644,14765,0,1685812562,13094.558356799993,141.13972473000467,53550.116934 2023-06-03,17:16:04.000,154,11000716,14765,0,1685812563,13094.645928829988,141.08333169000252,53550.13789536 2023-06-03,17:16:05.000,154,11000719,14605,0,1685812564,13094.632456209998,141.1044790800006,53550.14488248001 2023-06-03,17:16:06.000,154,11000723,14805,0,1685812565,13094.652665139998,141.0551351699978,53550.16584384 2023-06-03,17:16:07.000,154,11000686,14685,0,1685812566,13094.612247279998,141.09742995000124,53550.151869600006 2023-06-03,17:16:08.000,154,11000671,14685,0,1685812567,13094.524675250002,141.09742995000124,53550.08898552 2023-06-03,17:16:09.000,154,11000662,14725,0,1685812568,13094.612247279998,141.12562646999868,53550.12392112001 2023-06-03,17:16:10.000,154,11000646,14885,0,1685812569,13094.605510969988,141.0057912600023,53550.09597264001 2023-06-03,17:16:11.000,154,11000681,14805,0,1685812570,13094.652665139998,141.1044790800006,53550.102959760006 2023-06-03,17:16:12.000,154,11000681,14805,0,1685812571,13094.605510969988,141.06218430000445,53550.10994688 2023-06-03,17:16:13.000,154,11000644,14725,0,1685812572,13094.538147869993,141.11857733999932,53549.99815296 2023-06-03,17:16:14.000,154,11000686,14845,0,1685812573,13094.511202629998,141.08333169000252,53550.05404992001 2023-06-03,17:16:15.000,154,11000697,14565,0,1685812574,13094.598774659993,141.13972473000467,53550.06103704 2023-06-03,17:16:16.000,154,11000670,14925,0,1685812575,13094.558356799993,141.08333169000252,53550.081998400005 2023-06-03,17:16:17.000,154,11000690,14965,0,1685812576,13094.558356799993,141.1538229900034,53549.99815296 2023-06-03,17:16:18.000,154,11000658,14845,0,1685812577,13094.551620489998,141.11152820999996,53550.0470628 2023-06-03,17:16:19.000,154,11000683,15045,0,1685812578,13094.578565729993,141.11152820999996,53550.12392112001 2023-06-03,17:16:20.000,154,11000680,14725,0,1685812579,13094.558356799993,141.06218430000445,53550.116934 2023-06-03,17:16:21.000,154,11000649,14725,0,1685812580,13094.558356799993,141.11857733999932,53550.102959760006 2023-06-03,17:16:22.000,154,11000688,14885,0,1685812581,13094.504466320002,141.13267559999804,53550.06802416 2023-06-03,17:16:23.000,154,11000691,15045,0,1685812582,13094.558356799993,141.19611776999955,53550.01911432 2023-06-03,17:16:24.000,154,11000672,14925,0,1685812583,13094.565093110003,141.13972473000467,53550.151869600006 2023-06-03,17:16:25.000,154,11000653,14765,0,1685812584,13094.625719899988,141.1538229900034,53550.10994688 2023-06-03,17:16:26.000,154,11000630,14725,0,1685812585,13094.632456209998,141.16087212000275,53550.10994688 2023-06-03,17:16:27.000,154,11000628,14605,0,1685812586,13094.585302039988,141.17497038000147,53550.09597264001 2023-06-03,17:16:28.000,154,11000677,14765,0,1685812587,13094.618983589993,141.23136342000362,53550.07501128001 2023-06-03,17:16:29.000,154,11000702,14725,0,1685812588,13094.585302039988,141.1538229900034,53550.081998400005 2023-06-03,17:16:30.000,154,11000688,15005,0,1685812589,13094.639192519993,141.22431429000426,53550.12392112001 2023-06-03,17:16:31.000,154,11000664,14725,0,1685812590,13094.598774659993,141.24546168000234,53550.033088560005 2023-06-03,17:16:32.000,154,11000667,14805,0,1685812591,13094.612247279998,141.22431429000426,53549.95623024001 2023-06-03,17:16:33.000,154,11000645,14605,0,1685812592,13094.558356799993,141.2172651600049,53549.99116584 2023-06-03,17:16:34.000,154,11000670,14925,0,1685812593,13094.672874069998,141.23136342000362,53550.102959760006 2023-06-03,17:16:35.000,154,11000635,14925,0,1685812594,13094.645928829988,141.2031668999989,53550.13789536 2023-06-03,17:16:36.000,154,11000677,14605,0,1685812595,13094.686346689989,141.24546168000234,53550.081998400005 2023-06-03,17:16:37.000,154,11000665,14845,0,1685812596,13094.618983589993,141.23136342000362,53550.033088560005 2023-06-03,17:16:38.000,154,11000641,14805,0,1685812597,13094.598774659993,141.24546168000234,53549.99815296 2023-06-03,17:16:39.000,154,11000671,14845,0,1685812598,13094.585302039988,141.2666090700004,53549.92828176001 2023-06-03,17:16:40.000,154,11000678,14805,0,1685812599,13094.578565729993,141.2525108100017,53550.00514008001 2023-06-03,17:16:41.000,154,11000642,14765,0,1685812600,13094.659401449993,141.27365819999977,53550.02610144001 2023-06-03,17:16:42.000,154,11000684,14765,0,1685812601,13094.632456209998,141.27365819999977,53549.984178720006 2023-06-03,17:16:43.000,154,11000679,14885,0,1685812602,13094.551620489998,141.28070732999913,53549.90732040001 2023-06-03,17:16:44.000,154,11000671,14765,0,1685812603,13094.639192519993,141.2666090700004,53550.0121272 2023-06-03,17:16:45.000,154,11000711,14805,0,1685812604,13094.598774659993,141.27365819999977,53549.97719160001 2023-06-03,17:16:46.000,154,11000714,14525,0,1685812605,13094.618983589993,141.2877564599985,53549.984178720006 2023-06-03,17:16:47.000,154,11000667,15045,0,1685812606,13094.585302039988,141.29480558999785,53550.033088560005 2023-06-03,17:16:48.000,154,11000732,14925,0,1685812607,13094.592038349998,141.29480558999785,53549.90033328 2023-06-03,17:16:49.000,154,11000667,14645,0,1685812608,13094.558356799993,141.30185472000448,53549.90033328 2023-06-03,17:16:50.000,154,11000677,14885,0,1685812609,13094.666137759988,141.29480558999785,53549.984178720006 2023-06-03,17:16:51.000,154,11000629,14565,0,1685812610,13094.612247279998,141.2525108100017,53549.914307520005 2023-06-03,17:16:52.000,154,11000695,15005,0,1685812611,13094.679610379993,141.2525108100017,53549.99815296 2023-06-03,17:16:53.000,154,11000696,14805,0,1685812612,13094.618983589993,141.27365819999977,53549.92828176001 2023-06-03,17:16:54.000,154,11000715,15125,0,1685812613,13094.565093110003,141.27365819999977,53549.90033328 2023-06-03,17:16:55.000,154,11000688,14885,0,1685812614,13094.565093110003,141.27365819999977,53549.935268880006 2023-06-03,17:16:56.000,154,11000621,14645,0,1685812615,13094.612247279998,141.2666090700004,53549.942256 2023-06-03,17:16:57.000,154,11000697,14845,0,1685812616,13094.625719899988,141.29480558999785,53549.97020448 2023-06-03,17:16:58.000,154,11000664,14565,0,1685812617,13094.686346689989,141.28070732999913,53550.01911432 2023-06-03,17:16:59.000,154,11000646,15205,0,1685812618,13094.625719899988,141.2877564599985,53549.963217360004 2023-06-03,17:17:00.000,154,11000682,14805,0,1685812619,13094.558356799993,141.29480558999785,53549.84443632 2023-06-03,17:17:01.000,154,11000737,14525,0,1685812620,13094.632456209998,141.27365819999977,53549.935268880006 2023-06-03,17:17:02.000,154,11000668,14645,0,1685812621,13094.686346689989,141.33005124000192,53550.033088560005 2023-06-03,17:17:03.000,154,11000737,14605,0,1685812622,13094.652665139998,141.28070732999913,53549.92828176001 2023-06-03,17:17:04.000,154,11000712,14805,0,1685812623,13094.639192519993,141.30890385000384,53549.935268880006 2023-06-03,17:17:05.000,154,11000680,14765,0,1685812624,13094.565093110003,141.33710037000128,53549.92129464 2023-06-03,17:17:06.000,154,11000670,14685,0,1685812625,13094.746973479989,141.3159529800032,53549.984178720006 2023-06-03,17:17:07.000,154,11000726,14925,0,1685812626,13094.693082999998,141.32300211000256,53550.04007568 2023-06-03,17:17:08.000,154,11000671,14605,0,1685812627,13094.686346689989,141.32300211000256,53549.99815296 2023-06-03,17:17:09.000,154,11000664,14725,0,1685812628,13094.645928829988,141.36529688999872,53550.033088560005 2023-06-03,17:17:10.000,154,11000681,14725,0,1685812629,13094.672874069998,141.35119863,53549.92828176001 2023-06-03,17:17:11.000,154,11000682,14525,0,1685812630,13094.686346689989,141.35824775999936,53549.963217360004 2023-06-03,17:17:12.000,154,11000649,14645,0,1685812631,13094.659401449993,141.35119863,53550.02610144001 2023-06-03,17:17:13.000,154,11000727,14805,0,1685812632,13094.699819309993,141.4005425400028,53550.033088560005 2023-06-03,17:17:14.000,154,11000711,14765,0,1685812633,13094.686346689989,141.36529688999872,53550.01911432 2023-06-03,17:17:15.000,154,11000704,14725,0,1685812634,13094.720028239994,141.35824775999936,53550.09597264001 2023-06-03,17:17:16.000,154,11000676,14925,0,1685812635,13094.706555619989,141.30890385000384,53550.0470628 2023-06-03,17:17:17.000,154,11000728,14885,0,1685812636,13094.632456209998,141.33710037000128,53549.984178720006 2023-06-03,17:17:18.000,154,11000674,15045,0,1685812637,13094.652665139998,141.35824775999936,53550.0470628 2023-06-03,17:17:19.000,154,11000694,14805,0,1685812638,13094.625719899988,141.38644428000407,53550.0121272 2023-06-03,17:17:20.000,154,11000705,14605,0,1685812639,13094.659401449993,141.36529688999872,53550.04007568 2023-06-03,17:17:21.000,154,11000667,14925,0,1685812640,13094.699819309993,141.39349341000343,53550.08898552 2023-06-03,17:17:22.000,154,11000672,14605,0,1685812641,13094.686346689989,141.36529688999872,53550.151869600006 2023-06-03,17:17:23.000,154,11000683,14885,0,1685812642,13094.693082999998,141.4005425400028,53550.17283096001 2023-06-03,17:17:24.000,154,11000694,15045,0,1685812643,13094.699819309993,141.36529688999872,53550.19379232001 2023-06-03,17:17:25.000,154,11000684,14925,0,1685812644,13094.693082999998,141.4146408000015,53550.21475368 2023-06-03,17:17:26.000,154,11000700,14685,0,1685812645,13094.645928829988,141.38644428000407,53550.17981808 2023-06-03,17:17:27.000,154,11000698,14925,0,1685812646,13094.666137759988,141.43578818999958,53550.16584384 2023-06-03,17:17:28.000,154,11000696,14645,0,1685812647,13094.612247279998,141.4005425400028,53550.151869600006 2023-06-03,17:17:29.000,154,11000710,14805,0,1685812648,13094.625719899988,141.4146408000015,53550.17981808 2023-06-03,17:17:30.000,154,11000661,14685,0,1685812649,13094.720028239994,141.3793951500047,53550.200779440005 2023-06-03,17:17:31.000,154,11000689,14845,0,1685812650,13094.625719899988,141.38644428000407,53550.1868052 2023-06-03,17:17:32.000,154,11000766,14925,0,1685812651,13094.666137759988,141.38644428000407,53550.13789536 2023-06-03,17:17:33.000,154,11000685,14525,0,1685812652,13094.592038349998,141.4005425400028,53550.05404992001 2023-06-03,17:17:34.000,154,11000647,14725,0,1685812653,13094.592038349998,141.42873906000023,53550.130908240004 2023-06-03,17:17:35.000,154,11000691,14485,0,1685812654,13094.645928829988,141.43578818999958,53550.17283096001 2023-06-03,17:17:36.000,154,11000726,14925,0,1685812655,13094.598774659993,141.4146408000015,53550.12392112001 2023-06-03,17:17:37.000,154,11000691,14645,0,1685812656,13094.592038349998,141.4146408000015,53550.151869600006 2023-06-03,17:17:38.000,154,11000673,14765,0,1685812657,13094.585302039988,141.35119863,53550.14488248001 2023-06-03,17:17:39.000,154,11000704,14965,0,1685812658,13094.618983589993,141.34414950000064,53550.23571504 2023-06-03,17:17:40.000,154,11000732,14725,0,1685812659,13094.639192519993,141.35119863,53550.16584384 2023-06-03,17:17:41.000,154,11000672,14685,0,1685812660,13094.578565729993,141.35119863,53550.22174080001 2023-06-03,17:17:42.000,154,11000657,14525,0,1685812661,13094.565093110003,141.36529688999872,53550.12392112001 2023-06-03,17:17:43.000,154,11000681,14725,0,1685812662,13094.558356799993,141.36529688999872,53550.116934 2023-06-03,17:17:44.000,154,11000650,14685,0,1685812663,13094.618983589993,141.32300211000256,53550.24270216001 2023-06-03,17:17:45.000,154,11000674,14885,0,1685812664,13094.672874069998,141.36529688999872,53550.17981808 2023-06-03,17:17:46.000,154,11000651,14685,0,1685812665,13094.672874069998,141.36529688999872,53550.1868052 2023-06-03,17:17:47.000,154,11000712,14485,0,1685812666,13094.693082999998,141.36529688999872,53550.26366352001 2023-06-03,17:17:48.000,154,11000700,14525,0,1685812667,13094.652665139998,141.34414950000064,53550.200779440005 2023-06-03,17:17:49.000,154,11000702,14685,0,1685812668,13094.652665139998,141.33005124000192,53550.23571504 2023-06-03,17:17:50.000,154,11000647,14605,0,1685812669,13094.645928829988,141.32300211000256,53550.2566764 2023-06-03,17:17:51.000,154,11000686,14725,0,1685812670,13094.652665139998,141.33005124000192,53550.22872792 2023-06-03,17:17:52.000,154,11000709,15125,0,1685812671,13094.605510969988,141.35119863,53550.23571504 2023-06-03,17:17:53.000,154,11000696,14525,0,1685812672,13094.632456209998,141.32300211000256,53550.319560480006 2023-06-03,17:17:54.000,154,11000690,14645,0,1685812673,13094.666137759988,141.34414950000064,53550.30558624 2023-06-03,17:17:55.000,154,11000688,14805,0,1685812674,13094.679610379993,141.30890385000384,53550.298599120004 2023-06-03,17:17:56.000,154,11000714,14845,0,1685812675,13094.652665139998,141.33005124000192,53550.30558624 2023-06-03,17:17:57.000,154,11000694,14685,0,1685812676,13094.639192519993,141.3159529800032,53550.24270216001 2023-06-03,17:17:58.000,154,11000685,14605,0,1685812677,13094.571829419998,141.30890385000384,53550.270650640006 2023-06-03,17:17:59.000,154,11000688,14765,0,1685812678,13094.585302039988,141.29480558999785,53550.20776656 2023-06-03,17:18:00.000,154,11000663,14365,0,1685812679,13094.632456209998,141.30185472000448,53550.270650640006 2023-06-03,17:18:01.000,154,11000672,14805,0,1685812680,13094.659401449993,141.2666090700004,53550.28462488 2023-06-03,17:18:02.000,154,11000691,14805,0,1685812681,13094.666137759988,141.33710037000128,53550.26366352001 2023-06-03,17:18:03.000,154,11000690,14725,0,1685812682,13094.625719899988,141.30185472000448,53550.249689280005 2023-06-03,17:18:04.000,154,11000715,14525,0,1685812683,13094.659401449993,141.27365819999977,53550.3265476 2023-06-03,17:18:05.000,154,11000679,14525,0,1685812684,13094.632456209998,141.2877564599985,53550.270650640006 2023-06-03,17:18:06.000,154,11000672,15085,0,1685812685,13094.592038349998,141.25955994000105,53550.270650640006 2023-06-03,17:18:07.000,154,11000689,14885,0,1685812686,13094.618983589993,141.30890385000384,53550.249689280005 2023-06-03,17:18:08.000,154,11000716,14765,0,1685812687,13094.544884180003,141.25955994000105,53550.14488248001 2023-06-03,17:18:09.000,154,11000635,14805,0,1685812688,13094.598774659993,141.30185472000448,53550.22174080001 2023-06-03,17:18:10.000,154,11000673,14685,0,1685812689,13094.612247279998,141.30185472000448,53550.30558624 2023-06-03,17:18:11.000,154,11000676,14565,0,1685812690,13094.571829419998,141.2666090700004,53550.249689280005 2023-06-03,17:18:12.000,154,11000764,14805,0,1685812691,13094.598774659993,141.22431429000426,53550.2566764 2023-06-03,17:18:13.000,154,11000667,14885,0,1685812692,13094.531411559998,141.23841255000298,53550.19379232001 2023-06-03,17:18:14.000,154,11000684,14685,0,1685812693,13094.571829419998,141.27365819999977,53550.2566764 2023-06-03,17:18:15.000,154,11000670,14685,0,1685812694,13094.517938939993,141.27365819999977,53550.28462488 2023-06-03,17:18:16.000,154,11000672,14805,0,1685812695,13094.470784769997,141.24546168000234,53550.16584384 2023-06-03,17:18:17.000,154,11000626,14765,0,1685812696,13094.551620489998,141.24546168000234,53550.27763776 2023-06-03,17:18:18.000,154,11000691,14805,0,1685812697,13094.457312149993,141.22431429000426,53550.298599120004 2023-06-03,17:18:19.000,154,11000682,14725,0,1685812698,13094.396685359992,141.2666090700004,53550.27763776 2023-06-03,17:18:20.000,154,11000715,14685,0,1685812699,13094.470784769997,141.2172651600049,53550.38943168001 2023-06-03,17:18:21.000,154,11000685,14725,0,1685812700,13094.490993699997,141.23841255000298,53550.34052184001 2023-06-03,17:18:22.000,154,11000661,14965,0,1685812701,13094.470784769997,141.2172651600049,53550.34052184001 2023-06-03,17:18:23.000,154,11000656,14645,0,1685812702,13094.416894289992,141.23841255000298,53550.30558624 2023-06-03,17:18:24.000,154,11000669,14725,0,1685812703,13094.443839530002,141.2172651600049,53550.29161200001 2023-06-03,17:18:25.000,154,11000705,14485,0,1685812704,13094.443839530002,141.32300211000256,53550.31257336001 2023-06-03,17:18:26.000,154,11000720,14885,0,1685812705,13094.470784769997,141.21021602999826,53550.31257336001 2023-06-03,17:18:27.000,154,11000676,14685,0,1685812706,13094.490993699997,141.2525108100017,53550.35449608 2023-06-03,17:18:28.000,154,11000657,14725,0,1685812707,13094.437103219992,141.25955994000105,53550.368470320005 2023-06-03,17:18:29.000,154,11000695,14805,0,1685812708,13094.464048460002,141.22431429000426,53550.27763776 2023-06-03,17:18:30.000,154,11000683,14885,0,1685812709,13094.457312149993,141.2525108100017,53550.34052184001 2023-06-03,17:18:31.000,154,11000626,14885,0,1685812710,13094.416894289992,141.2525108100017,53550.298599120004 2023-06-03,17:18:32.000,154,11000643,14885,0,1685812711,13094.416894289992,141.30890385000384,53550.249689280005 2023-06-03,17:18:33.000,154,11000658,14725,0,1685812712,13094.389949049997,141.24546168000234,53550.34750896 2023-06-03,17:18:34.000,154,11000724,14565,0,1685812713,13094.517938939993,141.29480558999785,53550.34750896 2023-06-03,17:18:35.000,154,11000716,14765,0,1685812714,13094.437103219992,141.2666090700004,53550.3265476 2023-06-03,17:18:36.000,154,11000687,14805,0,1685812715,13094.504466320002,141.25955994000105,53550.417380160005 2023-06-03,17:18:37.000,154,11000707,14845,0,1685812716,13094.464048460002,141.2877564599985,53550.35449608 2023-06-03,17:18:38.000,154,11000672,14605,0,1685812717,13094.443839530002,141.33005124000192,53550.28462488 2023-06-03,17:18:39.000,154,11000653,14765,0,1685812718,13094.437103219992,141.33005124000192,53550.35449608 2023-06-03,17:18:40.000,154,11000667,14925,0,1685812719,13094.464048460002,141.23841255000298,53550.40340592 2023-06-03,17:18:41.000,154,11000764,14685,0,1685812720,13094.497730009993,141.2525108100017,53550.38244456 2023-06-03,17:18:42.000,154,11000676,14845,0,1685812721,13094.396685359992,141.3159529800032,53550.26366352001 2023-06-03,17:18:43.000,154,11000676,14765,0,1685812722,13094.430366909997,141.30185472000448,53550.368470320005 2023-06-03,17:18:44.000,154,11000697,15045,0,1685812723,13094.511202629998,141.32300211000256,53550.47327712 2023-06-03,17:18:45.000,154,11000655,15085,0,1685812724,13094.369740119997,141.28070732999913,53550.35449608 2023-06-03,17:18:46.000,154,11000602,14765,0,1685812725,13094.457312149993,141.30890385000384,53550.40340592 2023-06-03,17:18:47.000,154,11000679,14725,0,1685812726,13094.369740119997,141.33005124000192,53550.26366352001 2023-06-03,17:18:48.000,154,11000727,14885,0,1685812727,13094.396685359992,141.3159529800032,53550.3265476 2023-06-03,17:18:49.000,154,11000699,14885,0,1685812728,13094.430366909997,141.33005124000192,53550.38943168001 2023-06-03,17:18:50.000,154,11000710,15005,0,1685812729,13094.450575839997,141.2666090700004,53550.368470320005 2023-06-03,17:18:51.000,154,11000661,14965,0,1685812730,13094.470784769997,141.3159529800032,53550.3964188 2023-06-03,17:18:52.000,154,11000734,14845,0,1685812731,13094.437103219992,141.2877564599985,53550.36148320001 2023-06-03,17:18:53.000,154,11000681,14605,0,1685812732,13094.416894289992,141.33710037000128,53550.29161200001 2023-06-03,17:18:54.000,154,11000694,14645,0,1685812733,13094.322585950002,141.2877564599985,53550.23571504 2023-06-03,17:18:55.000,154,11000621,14845,0,1685812734,13094.389949049997,141.2666090700004,53550.319560480006 2023-06-03,17:18:56.000,154,11000712,14485,0,1685812735,13094.403421670002,141.28070732999913,53550.34052184001 2023-06-03,17:18:57.000,154,11000670,14725,0,1685812736,13094.342794880002,141.2666090700004,53550.298599120004 2023-06-03,17:18:58.000,154,11000693,14805,0,1685812737,13094.396685359992,141.30185472000448,53550.36148320001 2023-06-03,17:18:59.000,154,11000707,14885,0,1685812738,13094.363003810002,141.2877564599985,53550.368470320005 2023-06-03,17:19:00.000,154,11000634,14805,0,1685812739,13094.416894289992,141.28070732999913,53550.40340592 2023-06-03,17:19:01.000,154,11000710,14885,0,1685812740,13094.389949049997,141.3159529800032,53550.34052184001 2023-06-03,17:19:02.000,154,11000708,14805,0,1685812741,13094.356267499992,141.27365819999977,53550.37545744 2023-06-03,17:19:03.000,154,11000713,15045,0,1685812742,13094.322585950002,141.30890385000384,53550.34052184001 2023-06-03,17:19:04.000,154,11000727,14885,0,1685812743,13094.288904399997,141.33710037000128,53550.34052184001 2023-06-03,17:19:05.000,154,11000688,14805,0,1685812744,13094.336058569992,141.30185472000448,53550.417380160005 2023-06-03,17:19:06.000,154,11000732,14925,0,1685812745,13094.349531189997,141.29480558999785,53550.43135440001 2023-06-03,17:19:07.000,154,11000703,14925,0,1685812746,13094.396685359992,141.33710037000128,53550.45231576 2023-06-03,17:19:08.000,154,11000707,14965,0,1685812747,13094.416894289992,141.33710037000128,53550.44532864 2023-06-03,17:19:09.000,154,11000689,14885,0,1685812748,13094.356267499992,141.34414950000064,53550.45930288001 2023-06-03,17:19:10.000,154,11000649,14885,0,1685812749,13094.329322259997,141.33710037000128,53550.41039304001 2023-06-03,17:19:11.000,154,11000643,14565,0,1685812750,13094.349531189997,141.33005124000192,53550.368470320005 2023-06-03,17:19:12.000,154,11000725,14645,0,1685812751,13094.363003810002,141.30185472000448,53550.466290000004 2023-06-03,17:19:13.000,154,11000718,14885,0,1685812752,13094.416894289992,141.40759167000215,53550.49423848 2023-06-03,17:19:14.000,154,11000756,14885,0,1685812753,13094.363003810002,141.30185472000448,53550.5012256 2023-06-03,17:19:15.000,154,11000689,14885,0,1685812754,13094.430366909997,141.35119863,53550.45231576 2023-06-03,17:19:16.000,154,11000720,14525,0,1685812755,13094.396685359992,141.3159529800032,53550.55013544 2023-06-03,17:19:17.000,154,11000701,15005,0,1685812756,13094.443839530002,141.37234601999808,53550.51519984 2023-06-03,17:19:18.000,154,11000678,14805,0,1685812757,13094.329322259997,141.36529688999872,53550.47327712 2023-06-03,17:19:19.000,154,11000674,14765,0,1685812758,13094.403421670002,141.4146408000015,53550.47327712 2023-06-03,17:19:20.000,154,11000639,14885,0,1685812759,13094.410157979997,141.33710037000128,53550.51519984 2023-06-03,17:19:21.000,154,11000732,14685,0,1685812760,13094.464048460002,141.42168993000087,53550.52218696 2023-06-03,17:19:22.000,154,11000664,14565,0,1685812761,13094.403421670002,141.36529688999872,53550.51519984 2023-06-03,17:19:23.000,154,11000647,14605,0,1685812762,13094.464048460002,141.39349341000343,53550.42436728 2023-06-03,17:19:24.000,154,11000736,14845,0,1685812763,13094.403421670002,141.32300211000256,53550.48026424001 2023-06-03,17:19:25.000,154,11000719,14525,0,1685812764,13094.477521079993,141.42873906000023,53550.466290000004 2023-06-03,17:19:26.000,154,11000717,14845,0,1685812765,13094.457312149993,141.36529688999872,53550.44532864 2023-06-03,17:19:27.000,154,11000706,14605,0,1685812766,13094.430366909997,141.43578818999958,53550.38244456 2023-06-03,17:19:28.000,154,11000707,15005,0,1685812767,13094.437103219992,141.36529688999872,53550.438341520006 2023-06-03,17:19:29.000,154,11000674,15045,0,1685812768,13094.423630600002,141.35119863,53550.42436728 2023-06-03,17:19:30.000,154,11000699,15125,0,1685812769,13094.504466320002,141.39349341000343,53550.487251360006 2023-06-03,17:19:31.000,154,11000752,14845,0,1685812770,13094.443839530002,141.35824775999936,53550.45930288001 2023-06-03,17:19:32.000,154,11000750,14725,0,1685812771,13094.517938939993,141.42168993000087,53550.49423848 2023-06-03,17:19:33.000,154,11000717,14685,0,1685812772,13094.383212740002,141.4146408000015,53550.42436728 2023-06-03,17:19:34.000,154,11000681,14805,0,1685812773,13094.437103219992,141.4005425400028,53550.417380160005 2023-06-03,17:19:35.000,154,11000709,14885,0,1685812774,13094.369740119997,141.4005425400028,53550.37545744 2023-06-03,17:19:36.000,154,11000681,14685,0,1685812775,13094.450575839997,141.35119863,53550.5012256 2023-06-03,17:19:37.000,154,11000706,14965,0,1685812776,13094.396685359992,141.43578818999958,53550.44532864 2023-06-03,17:19:38.000,154,11000723,14685,0,1685812777,13094.437103219992,141.3793951500047,53550.49423848 2023-06-03,17:19:39.000,154,11000745,14885,0,1685812778,13094.457312149993,141.37234601999808,53550.52218696 2023-06-03,17:19:40.000,154,11000680,14605,0,1685812779,13094.517938939993,141.36529688999872,53550.59904528001 2023-06-03,17:19:41.000,154,11000710,14485,0,1685812780,13094.450575839997,141.39349341000343,53550.62000664 2023-06-03,17:19:42.000,154,11000698,14765,0,1685812781,13094.450575839997,141.36529688999872,53550.62699376001 2023-06-03,17:19:43.000,154,11000678,15205,0,1685812782,13094.443839530002,141.4146408000015,53550.59904528001 2023-06-03,17:19:44.000,154,11000697,14645,0,1685812783,13094.443839530002,141.35119863,53550.68289072 2023-06-03,17:19:45.000,154,11000701,14885,0,1685812784,13094.423630600002,141.40759167000215,53550.59205816 2023-06-03,17:19:46.000,154,11000730,14605,0,1685812785,13094.450575839997,141.35824775999936,53550.68289072 2023-06-03,17:19:47.000,154,11000663,14645,0,1685812786,13094.477521079993,141.43578818999958,53550.68987784 2023-06-03,17:19:48.000,154,11000718,14965,0,1685812787,13094.437103219992,141.42168993000087,53550.654942240006 2023-06-03,17:19:49.000,154,11000703,14765,0,1685812788,13094.423630600002,141.39349341000343,53550.64795512001 2023-06-03,17:19:50.000,154,11000749,14565,0,1685812789,13094.437103219992,141.4146408000015,53550.71782632 2023-06-03,17:19:51.000,154,11000693,14965,0,1685812790,13094.470784769997,141.4639847100043,53550.633980880004 2023-06-03,17:19:52.000,154,11000719,14565,0,1685812791,13094.416894289992,141.43578818999958,53550.67590360001 2023-06-03,17:19:53.000,154,11000708,14565,0,1685812792,13094.484257390002,141.39349341000343,53550.69686496001 2023-06-03,17:19:54.000,154,11000717,14565,0,1685812793,13094.497730009993,141.39349341000343,53550.80865888 2023-06-03,17:19:55.000,154,11000691,14805,0,1685812794,13094.484257390002,141.37234601999808,53550.77372328001 2023-06-03,17:19:56.000,154,11000687,14885,0,1685812795,13094.517938939993,141.42168993000087,53550.7807104 2023-06-03,17:19:57.000,154,11000659,14765,0,1685812796,13094.416894289992,141.42168993000087,53550.76673616001 2023-06-03,17:19:58.000,154,11000680,14885,0,1685812797,13094.511202629998,141.3793951500047,53550.78769752 2023-06-03,17:19:59.000,154,11000742,14965,0,1685812798,13094.403421670002,141.43578818999958,53550.68289072 2023-06-03,17:20:00.000,154,11000739,14725,0,1685812799,13094.497730009993,141.36529688999872,53550.71782632 2023-06-03,17:20:01.000,154,11000668,15165,0,1685812800,13094.490993699997,141.38644428000407,53550.78769752 2023-06-03,17:20:02.000,154,11000726,14565,0,1685812801,13094.457312149993,141.39349341000343,53550.752761920005 2023-06-03,17:20:03.000,154,11000703,14645,0,1685812802,13094.511202629998,141.4146408000015,53550.74577480001 2023-06-03,17:20:04.000,154,11000683,14725,0,1685812803,13094.423630600002,141.4005425400028,53550.71782632 2023-06-03,17:20:05.000,154,11000708,14885,0,1685812804,13094.410157979997,141.42873906000023,53550.68289072 2023-06-03,17:20:06.000,154,11000728,14805,0,1685812805,13094.538147869993,141.35824775999936,53550.72481344001 2023-06-03,17:20:07.000,154,11000712,14885,0,1685812806,13094.504466320002,141.44283731999894,53550.66192936 2023-06-03,17:20:08.000,154,11000723,14525,0,1685812807,13094.551620489998,141.35824775999936,53550.72481344001 2023-06-03,17:20:09.000,154,11000724,14885,0,1685812808,13094.484257390002,141.40759167000215,53550.69686496001 2023-06-03,17:20:10.000,154,11000691,14645,0,1685812809,13094.470784769997,141.35119863,53550.66192936 2023-06-03,17:20:11.000,154,11000689,14685,0,1685812810,13094.558356799993,141.3159529800032,53550.74577480001 2023-06-03,17:20:12.000,154,11000759,14685,0,1685812811,13094.531411559998,141.34414950000064,53550.69686496001 2023-06-03,17:20:13.000,154,11000692,14685,0,1685812812,13094.470784769997,141.38644428000407,53550.640968 2023-06-03,17:20:14.000,154,11000718,14765,0,1685812813,13094.544884180003,141.35119863,53550.703852080005 2023-06-03,17:20:15.000,154,11000661,14965,0,1685812814,13094.558356799993,141.33710037000128,53550.66891648 2023-06-03,17:20:16.000,154,11000665,14805,0,1685812815,13094.490993699997,141.34414950000064,53550.59904528001 2023-06-03,17:20:17.000,154,11000709,14805,0,1685812816,13094.598774659993,141.3793951500047,53550.66891648 2023-06-03,17:20:18.000,154,11000664,14845,0,1685812817,13094.538147869993,141.36529688999872,53550.7108392 2023-06-03,17:20:19.000,154,11000672,14685,0,1685812818,13094.517938939993,141.33005124000192,53550.585071040005 2023-06-03,17:20:20.000,154,11000719,14965,0,1685812819,13094.585302039988,141.33005124000192,53550.69686496001 2023-06-03,17:20:21.000,154,11000699,14765,0,1685812820,13094.565093110003,141.36529688999872,53550.56410968 2023-06-03,17:20:22.000,154,11000709,14885,0,1685812821,13094.578565729993,141.34414950000064,53550.66192936 2023-06-03,17:20:23.000,154,11000720,14965,0,1685812822,13094.592038349998,141.35119863,53550.633980880004 2023-06-03,17:20:24.000,154,11000734,14765,0,1685812823,13094.571829419998,141.3159529800032,53550.71782632 2023-06-03,17:20:25.000,154,11000705,14765,0,1685812824,13094.592038349998,141.35119863,53550.801671760004 2023-06-03,17:20:26.000,154,11000741,14805,0,1685812825,13094.645928829988,141.34414950000064,53550.8505816 2023-06-03,17:20:27.000,154,11000701,14885,0,1685812826,13094.598774659993,141.30890385000384,53550.89949144 2023-06-03,17:20:28.000,154,11000688,14725,0,1685812827,13094.585302039988,141.34414950000064,53550.78769752 2023-06-03,17:20:29.000,154,11000715,14565,0,1685812828,13094.517938939993,141.35824775999936,53550.752761920005 2023-06-03,17:20:30.000,154,11000729,14845,0,1685812829,13094.592038349998,141.32300211000256,53550.77372328001 2023-06-03,17:20:31.000,154,11000685,14605,0,1685812830,13094.517938939993,141.35119863,53550.76673616001 2023-06-03,17:20:32.000,154,11000681,14965,0,1685812831,13094.558356799993,141.35119863,53550.74577480001 2023-06-03,17:20:33.000,154,11000720,14965,0,1685812832,13094.531411559998,141.33005124000192,53550.82962024 2023-06-03,17:20:34.000,154,11000749,14725,0,1685812833,13094.639192519993,141.32300211000256,53550.87853008 2023-06-03,17:20:35.000,154,11000700,14605,0,1685812834,13094.598774659993,141.35119863,53550.8855172 2023-06-03,17:20:36.000,154,11000732,14725,0,1685812835,13094.632456209998,141.30185472000448,53550.85756872 2023-06-03,17:20:37.000,154,11000712,14685,0,1685812836,13094.618983589993,141.34414950000064,53550.84359448001 2023-06-03,17:20:38.000,154,11000697,14645,0,1685812837,13094.592038349998,141.32300211000256,53550.81564600001 2023-06-03,17:20:39.000,154,11000699,14885,0,1685812838,13094.605510969988,141.33710037000128,53550.75974904 2023-06-03,17:20:40.000,154,11000731,14765,0,1685812839,13094.618983589993,141.30890385000384,53550.8855172 2023-06-03,17:20:41.000,154,11000691,14965,0,1685812840,13094.679610379993,141.3159529800032,53550.9553884 2023-06-03,17:20:42.000,154,11000734,14885,0,1685812841,13094.632456209998,141.28070732999913,53550.90647856 2023-06-03,17:20:43.000,154,11000718,14925,0,1685812842,13094.686346689989,141.34414950000064,53550.93442704001 2023-06-03,17:20:44.000,154,11000725,14445,0,1685812843,13094.639192519993,141.30185472000448,53550.93442704001 2023-06-03,17:20:45.000,154,11000787,14885,0,1685812844,13094.666137759988,141.34414950000064,53550.89250432001 2023-06-03,17:20:46.000,154,11000701,14805,0,1685812845,13094.706555619989,141.27365819999977,53550.91346568001 2023-06-03,17:20:47.000,154,11000692,15005,0,1685812846,13094.720028239994,141.30185472000448,53550.90647856 2023-06-03,17:20:48.000,154,11000699,14725,0,1685812847,13094.652665139998,141.27365819999977,53550.73180056 2023-06-03,17:20:49.000,154,11000680,14805,0,1685812848,13094.666137759988,141.2525108100017,53550.84359448001 2023-06-03,17:20:50.000,154,11000693,14645,0,1685812849,13094.760446099994,141.2525108100017,53550.9553884 2023-06-03,17:20:51.000,154,11000732,14605,0,1685812850,13094.720028239994,141.27365819999977,53550.96237552001 2023-06-03,17:20:52.000,154,11000717,14645,0,1685812851,13094.740237169994,141.30890385000384,53550.8505816 2023-06-03,17:20:53.000,154,11000700,15045,0,1685812852,13094.632456209998,141.28070732999913,53550.85756872 2023-06-03,17:20:54.000,154,11000717,14685,0,1685812853,13094.706555619989,141.29480558999785,53550.87853008 2023-06-03,17:20:55.000,154,11000684,14885,0,1685812854,13094.693082999998,141.2525108100017,53550.90647856 2023-06-03,17:20:56.000,154,11000692,14805,0,1685812855,13094.699819309993,141.24546168000234,53550.82962024 2023-06-03,17:20:57.000,154,11000732,14805,0,1685812856,13094.645928829988,141.27365819999977,53550.801671760004 2023-06-03,17:20:58.000,154,11000694,14685,0,1685812857,13094.686346689989,141.2525108100017,53550.80865888 2023-06-03,17:20:59.000,154,11000739,14805,0,1685812858,13094.720028239994,141.23841255000298,53550.91346568001 2023-06-03,17:21:00.000,154,11000741,14845,0,1685812859,13094.733500859998,141.23136342000362,53550.920452800005 2023-06-03,17:21:01.000,154,11000697,14845,0,1685812860,13094.713291929998,141.3159529800032,53550.86455584001 2023-06-03,17:21:02.000,154,11000717,14605,0,1685812861,13094.666137759988,141.23136342000362,53550.85756872 2023-06-03,17:21:03.000,154,11000665,14685,0,1685812862,13094.625719899988,141.2666090700004,53550.801671760004 2023-06-03,17:21:04.000,154,11000742,14645,0,1685812863,13094.746973479989,141.23136342000362,53550.871542960005 2023-06-03,17:21:05.000,154,11000699,14965,0,1685812864,13094.726764549989,141.24546168000234,53550.822633120006 2023-06-03,17:21:06.000,154,11000727,14725,0,1685812865,13094.740237169994,141.1890686400002,53550.86455584001 2023-06-03,17:21:07.000,154,11000658,14845,0,1685812866,13094.773918719999,141.22431429000426,53550.8505816 2023-06-03,17:21:08.000,154,11000721,14205,0,1685812867,13094.679610379993,141.1538229900034,53550.77372328001 2023-06-03,17:21:09.000,154,11000702,14605,0,1685812868,13094.693082999998,141.18201951000083,53550.75974904 2023-06-03,17:21:10.000,154,11000727,14565,0,1685812869,13094.693082999998,141.2031668999989,53550.703852080005 2023-06-03,17:21:11.000,154,11000718,14645,0,1685812870,13094.720028239994,141.19611776999955,53550.73878768 2023-06-03,17:21:12.000,154,11000734,14925,0,1685812871,13094.746973479989,141.19611776999955,53550.77372328001 2023-06-03,17:21:13.000,154,11000700,14965,0,1685812872,13094.652665139998,141.2172651600049,53550.71782632 2023-06-03,17:21:14.000,154,11000703,14805,0,1685812873,13094.740237169994,141.2031668999989,53550.72481344001 2023-06-03,17:21:15.000,154,11000685,14645,0,1685812874,13094.746973479989,141.19611776999955,53550.82962024 2023-06-03,17:21:16.000,154,11000735,14685,0,1685812875,13094.787391339989,141.2172651600049,53550.76673616001 2023-06-03,17:21:17.000,154,11000720,14685,0,1685812876,13094.720028239994,141.23841255000298,53550.80865888 2023-06-03,17:21:18.000,154,11000741,14525,0,1685812877,13094.686346689989,141.2172651600049,53550.7807104 2023-06-03,17:21:19.000,154,11000733,14605,0,1685812878,13094.706555619989,141.28070732999913,53550.7807104 2023-06-03,17:21:20.000,154,11000733,14885,0,1685812879,13094.720028239994,141.2031668999989,53550.86455584001 2023-06-03,17:21:21.000,154,11000689,14685,0,1685812880,13094.767182409989,141.16087212000275,53550.96237552001 2023-06-03,17:21:22.000,154,11000739,14805,0,1685812881,13094.760446099994,141.19611776999955,53550.90647856 2023-06-03,17:21:23.000,154,11000724,14405,0,1685812882,13094.672874069998,141.17497038000147,53550.871542960005 2023-06-03,17:21:24.000,154,11000754,15285,0,1685812883,13094.773918719999,141.1679212500021,53550.84359448001 2023-06-03,17:21:25.000,154,11000713,14765,0,1685812884,13094.645928829988,141.1679212500021,53550.81564600001 2023-06-03,17:21:26.000,154,11000710,14685,0,1685812885,13094.713291929998,141.1679212500021,53550.85756872 2023-06-03,17:21:27.000,154,11000745,14565,0,1685812886,13094.720028239994,141.16087212000275,53550.82962024 2023-06-03,17:21:28.000,154,11000718,14725,0,1685812887,13094.672874069998,141.1679212500021,53550.822633120006 2023-06-03,17:21:29.000,154,11000696,14725,0,1685812888,13094.713291929998,141.14677386000403,53550.8505816 2023-06-03,17:21:30.000,154,11000724,14885,0,1685812889,13094.652665139998,141.1044790800006,53550.822633120006 2023-06-03,17:21:31.000,154,11000722,14565,0,1685812890,13094.780655029994,141.1044790800006,53550.89949144 2023-06-03,17:21:32.000,154,11000726,14605,0,1685812891,13094.753709789999,141.11857733999932,53550.8505816 2023-06-03,17:21:33.000,154,11000689,14805,0,1685812892,13094.679610379993,141.12562646999868,53550.90647856 2023-06-03,17:21:34.000,154,11000717,14805,0,1685812893,13094.693082999998,141.14677386000403,53550.83660736 2023-06-03,17:21:35.000,154,11000764,14645,0,1685812894,13094.571829419998,141.07628256000316,53550.822633120006 2023-06-03,17:21:36.000,154,11000683,14445,0,1685812895,13094.706555619989,141.12562646999868,53550.87853008 2023-06-03,17:21:37.000,154,11000719,14525,0,1685812896,13094.585302039988,141.0551351699978,53550.82962024 2023-06-03,17:21:38.000,154,11000721,14725,0,1685812897,13094.686346689989,141.1044790800006,53550.80865888 2023-06-03,17:21:39.000,154,11000729,14485,0,1685812898,13094.706555619989,141.0551351699978,53550.94141416001 2023-06-03,17:21:40.000,154,11000707,14525,0,1685812899,13094.740237169994,141.04808603999845,53550.920452800005 2023-06-03,17:21:41.000,154,11000694,14765,0,1685812900,13094.612247279998,141.02693865000037,53550.79468464001 2023-06-03,17:21:42.000,154,11000744,14685,0,1685812901,13094.693082999998,141.0692334300038,53550.822633120006 2023-06-03,17:21:43.000,154,11000704,14885,0,1685812902,13094.652665139998,141.02693865000037,53550.82962024 2023-06-03,17:21:44.000,154,11000706,14805,0,1685812903,13094.625719899988,141.04808603999845,53550.80865888 2023-06-03,17:21:45.000,154,11000682,14805,0,1685812904,13094.713291929998,141.01988952000102,53550.91346568001 2023-06-03,17:21:46.000,154,11000741,14605,0,1685812905,13094.760446099994,141.0057912600023,53550.91346568001 2023-06-03,17:21:47.000,154,11000693,14765,0,1685812906,13094.726764549989,141.0057912600023,53550.871542960005 2023-06-03,17:21:48.000,154,11000705,14725,0,1685812907,13094.699819309993,141.0057912600023,53550.8855172 2023-06-03,17:21:49.000,154,11000700,14685,0,1685812908,13094.672874069998,140.99169300000358,53550.93442704001 2023-06-03,17:21:50.000,154,11000745,15285,0,1685812909,13094.699819309993,140.99169300000358,53550.920452800005 2023-06-03,17:21:51.000,154,11000703,14485,0,1685812910,13094.679610379993,140.9564473499995,53550.94840128 2023-06-03,17:21:52.000,154,11000729,14645,0,1685812911,13094.706555619989,140.96349647999887,53550.822633120006 2023-06-03,17:21:53.000,154,11000703,14925,0,1685812912,13094.666137759988,140.99169300000358,53550.87853008 2023-06-03,17:21:54.000,154,11000750,15165,0,1685812913,13094.733500859998,140.98464387000422,53550.93442704001 2023-06-03,17:21:55.000,154,11000690,14525,0,1685812914,13094.699819309993,140.93529996000143,53550.920452800005 2023-06-03,17:21:56.000,154,11000728,14765,0,1685812915,13094.699819309993,140.94939822000015,53550.89949144 2023-06-03,17:21:57.000,154,11000658,14845,0,1685812916,13094.706555619989,140.99874213000294,53550.85756872 2023-06-03,17:21:58.000,154,11000689,14525,0,1685812917,13094.632456209998,140.93529996000143,53550.75974904 2023-06-03,17:21:59.000,154,11000717,14525,0,1685812918,13094.679610379993,140.98464387000422,53550.77372328001 2023-06-03,17:22:00.000,154,11000700,14965,0,1685812919,13094.679610379993,140.93529996000143,53550.91346568001 2023-06-03,17:22:01.000,154,11000693,15085,0,1685812920,13094.746973479989,140.9564473499995,53550.89949144 2023-06-03,17:22:02.000,154,11000722,14605,0,1685812921,13094.686346689989,140.88595604999864,53550.90647856 2023-06-03,17:22:03.000,154,11000711,14765,0,1685812922,13094.753709789999,140.9212017000027,53550.91346568001 2023-06-03,17:22:04.000,154,11000774,14365,0,1685812923,13094.706555619989,140.86480866000056,53550.920452800005 2023-06-03,17:22:05.000,154,11000775,15045,0,1685812924,13094.746973479989,140.893005179998,53550.86455584001 2023-06-03,17:22:06.000,154,11000697,14685,0,1685812925,13094.659401449993,140.88595604999864,53550.8855172 2023-06-03,17:22:07.000,154,11000705,14805,0,1685812926,13094.753709789999,140.9423490900008,53550.871542960005 2023-06-03,17:22:08.000,154,11000701,14685,0,1685812927,13094.645928829988,140.907103440004,53550.80865888 2023-06-03,17:22:09.000,154,11000749,14645,0,1685812928,13094.767182409989,140.84366127000249,53550.93442704001 2023-06-03,17:22:10.000,154,11000763,14805,0,1685812929,13094.767182409989,140.9212017000027,53550.91346568001 2023-06-03,17:22:11.000,154,11000726,14845,0,1685812930,13094.699819309993,140.893005179998,53550.92743992 2023-06-03,17:22:12.000,154,11000731,15045,0,1685812931,13094.713291929998,140.90005431000463,53550.920452800005 2023-06-03,17:22:13.000,154,11000688,14925,0,1685812932,13094.740237169994,140.90005431000463,53550.91346568001 2023-06-03,17:22:14.000,154,11000688,14885,0,1685812933,13094.753709789999,140.9212017000027,53550.94840128 2023-06-03,17:22:15.000,154,11000734,14765,0,1685812934,13094.666137759988,140.91415257000335,53550.91346568001 2023-06-03,17:22:16.000,154,11000709,14885,0,1685812935,13094.713291929998,140.92825083000207,53551.00429824 2023-06-03,17:22:17.000,154,11000714,14925,0,1685812936,13094.753709789999,140.9423490900008,53551.01128536001 2023-06-03,17:22:18.000,154,11000681,14765,0,1685812937,13094.740237169994,140.893005179998,53551.06718232 2023-06-03,17:22:19.000,154,11000691,14685,0,1685812938,13094.720028239994,140.92825083000207,53550.990324000006 2023-06-03,17:22:20.000,154,11000740,15005,0,1685812939,13094.733500859998,140.90005431000463,53551.00429824 2023-06-03,17:22:21.000,154,11000723,14605,0,1685812940,13094.699819309993,140.907103440004,53550.87853008 2023-06-03,17:22:22.000,154,11000711,14765,0,1685812941,13094.672874069998,140.893005179998,53550.9553884 2023-06-03,17:22:23.000,154,11000713,15125,0,1685812942,13094.740237169994,140.86480866000056,53550.990324000006 2023-06-03,17:22:24.000,154,11000718,14885,0,1685812943,13094.605510969988,140.87185778999992,53550.85756872 2023-06-03,17:22:25.000,154,11000697,14605,0,1685812944,13094.659401449993,140.87890691999928,53550.8505816 2023-06-03,17:22:26.000,154,11000697,14765,0,1685812945,13094.706555619989,140.83661214000313,53550.920452800005 2023-06-03,17:22:27.000,154,11000719,14685,0,1685812946,13094.632456209998,140.83661214000313,53550.86455584001 2023-06-03,17:22:28.000,154,11000749,14645,0,1685812947,13094.740237169994,140.80136648999905,53550.96237552001 2023-06-03,17:22:29.000,154,11000714,15045,0,1685812948,13094.578565729993,140.75202258000354,53550.871542960005 2023-06-03,17:22:30.000,154,11000740,14885,0,1685812949,13094.706555619989,140.84366127000249,53550.84359448001 2023-06-03,17:22:31.000,154,11000744,14885,0,1685812950,13094.571829419998,140.81546474999777,53550.81564600001 2023-06-03,17:22:32.000,154,11000713,14645,0,1685812951,13094.605510969988,140.81546474999777,53550.82962024 2023-06-03,17:22:33.000,154,11000712,14525,0,1685812952,13094.659401449993,140.78021910000098,53550.97634976 2023-06-03,17:22:34.000,154,11000725,14525,0,1685812953,13094.686346689989,140.7943173599997,53550.96237552001 2023-06-03,17:22:35.000,154,11000731,14645,0,1685812954,13094.625719899988,140.81546474999777,53550.91346568001 2023-06-03,17:22:36.000,154,11000733,14765,0,1685812955,13094.639192519993,140.77316997000162,53550.93442704001 2023-06-03,17:22:37.000,154,11000688,14525,0,1685812956,13094.625719899988,140.7943173599997,53550.91346568001 2023-06-03,17:22:38.000,154,11000710,14725,0,1685812957,13094.544884180003,140.8084156199984,53550.89949144 2023-06-03,17:22:39.000,154,11000708,14805,0,1685812958,13094.558356799993,140.8084156199984,53550.83660736 2023-06-03,17:22:40.000,154,11000718,14925,0,1685812959,13094.585302039988,140.7943173599997,53550.89949144 2023-06-03,17:22:41.000,154,11000683,14845,0,1685812960,13094.679610379993,140.81546474999777,53551.01128536001 2023-06-03,17:22:42.000,154,11000723,14605,0,1685812961,13094.571829419998,140.8084156199984,53551.0252596 2023-06-03,17:22:43.000,154,11000683,14685,0,1685812962,13094.592038349998,140.7943173599997,53551.00429824 2023-06-03,17:22:44.000,154,11000678,14685,0,1685812963,13094.585302039988,140.7590717100029,53551.08115656001 2023-06-03,17:22:45.000,154,11000704,14605,0,1685812964,13094.598774659993,140.76612084000226,53551.00429824 2023-06-03,17:22:46.000,154,11000779,14805,0,1685812965,13094.565093110003,140.7308751899982,53551.0252596 2023-06-03,17:22:47.000,154,11000678,14525,0,1685812966,13094.571829419998,140.7308751899982,53551.01827248 2023-06-03,17:22:48.000,154,11000672,14845,0,1685812967,13094.464048460002,140.71677692999947,53550.96237552001 2023-06-03,17:22:49.000,154,11000745,14725,0,1685812968,13094.490993699997,140.72382605999883,53550.920452800005 2023-06-03,17:22:50.000,154,11000685,14605,0,1685812969,13094.585302039988,140.68858041000203,53551.039233840005 2023-06-03,17:22:51.000,154,11000700,14725,0,1685812970,13094.558356799993,140.6956295400014,53550.990324000006 2023-06-03,17:22:52.000,154,11000673,14925,0,1685812971,13094.571829419998,140.70267867000075,53550.9553884 2023-06-03,17:22:53.000,154,11000710,14885,0,1685812972,13094.504466320002,140.66743302000395,53550.92743992 2023-06-03,17:22:54.000,154,11000700,14845,0,1685812973,13094.531411559998,140.63218736999988,53550.8505816 2023-06-03,17:22:55.000,154,11000717,14885,0,1685812974,13094.551620489998,140.63923649999924,53550.8855172 2023-06-03,17:22:56.000,154,11000715,14565,0,1685812975,13094.490993699997,140.5969417200031,53550.94141416001 2023-06-03,17:22:57.000,154,11000705,14885,0,1685812976,13094.457312149993,140.63218736999988,53550.86455584001 2023-06-03,17:22:58.000,154,11000719,14885,0,1685812977,13094.544884180003,140.54054868000094,53550.969362640004 2023-06-03,17:22:59.000,154,11000714,14685,0,1685812978,13094.517938939993,140.56874519999838,53550.969362640004 2023-06-03,17:23:00.000,154,11000682,14725,0,1685812979,13094.477521079993,140.51940129000286,53550.920452800005 2023-06-03,17:23:01.000,154,11000699,14685,0,1685812980,13094.504466320002,140.53349955000158,53550.91346568001 2023-06-03,17:23:02.000,154,11000681,14805,0,1685812981,13094.477521079993,140.51940129000286,53550.9553884 2023-06-03,17:23:03.000,154,11000757,14765,0,1685812982,13094.504466320002,140.52645042000222,53550.920452800005 2023-06-03,17:23:04.000,154,11000664,14685,0,1685812983,13094.389949049997,140.49825390000478,53550.89250432001 2023-06-03,17:23:05.000,154,11000700,15085,0,1685812984,13094.430366909997,140.49120476999815,53550.89949144 2023-06-03,17:23:06.000,154,11000699,15005,0,1685812985,13094.443839530002,140.448909990002,53550.9553884 2023-06-03,17:23:07.000,154,11000700,15045,0,1685812986,13094.410157979997,140.45595912000135,53550.92743992 2023-06-03,17:23:08.000,154,11000729,14925,0,1685812987,13094.464048460002,140.448909990002,53550.96237552001 2023-06-03,17:23:09.000,154,11000704,14725,0,1685812988,13094.457312149993,140.44186086000263,53550.969362640004 2023-06-03,17:23:10.000,154,11000704,14565,0,1685812989,13094.457312149993,140.44186086000263,53550.94840128 2023-06-03,17:23:11.000,154,11000692,15005,0,1685812990,13094.511202629998,140.448909990002,53550.94141416001 2023-06-03,17:23:12.000,154,11000705,14685,0,1685812991,13094.423630600002,140.43481173000328,53550.96237552001 2023-06-03,17:23:13.000,154,11000720,14645,0,1685812992,13094.477521079993,140.42071347000456,53550.93442704001 2023-06-03,17:23:14.000,154,11000683,14725,0,1685812993,13094.544884180003,140.41366433999792,53551.0252596 2023-06-03,17:23:15.000,154,11000741,14685,0,1685812994,13094.517938939993,140.41366433999792,53551.01128536001 2023-06-03,17:23:16.000,154,11000725,14525,0,1685812995,13094.511202629998,140.42776260000392,53551.0252596 2023-06-03,17:23:17.000,154,11000777,14405,0,1685812996,13094.484257390002,140.44186086000263,53550.990324000006 2023-06-03,17:23:18.000,154,11000736,14525,0,1685812997,13094.437103219992,140.4630082500007,53551.01827248 2023-06-03,17:23:19.000,154,11000708,14885,0,1685812998,13094.376476429992,140.44186086000263,53550.96237552001 2023-06-03,17:23:20.000,154,11000749,14365,0,1685812999,13094.383212740002,140.41366433999792,53551.0951308 2023-06-03,17:23:21.000,154,11000750,14885,0,1685813000,13094.389949049997,140.3995660799992,53551.05320808 2023-06-03,17:23:22.000,154,11000703,14805,0,1685813001,13094.295640709992,140.39251694999984,53551.06718232 2023-06-03,17:23:23.000,154,11000694,14925,0,1685813002,13094.261959160001,140.37136956000177,53551.0252596 2023-06-03,17:23:24.000,154,11000754,14685,0,1685813003,13094.261959160001,140.37841869000113,53551.05320808 2023-06-03,17:23:25.000,154,11000714,14605,0,1685813004,13094.214804989992,140.32202564999898,53551.05320808 2023-06-03,17:23:26.000,154,11000706,14725,0,1685813005,13094.275431779992,140.2656326100041,53550.97634976 2023-06-03,17:23:27.000,154,11000709,14805,0,1685813006,13094.288904399997,140.28678000000218,53550.9553884 2023-06-03,17:23:28.000,154,11000724,14805,0,1685813007,13094.282168090002,140.29382913000154,53550.96237552001 2023-06-03,17:23:29.000,154,11000717,14805,0,1685813008,13094.288904399997,140.3008782600009,53550.92743992 2023-06-03,17:23:30.000,154,11000708,14565,0,1685813009,13094.336058569992,140.25858348000475,53551.00429824 2023-06-03,17:23:31.000,154,11000724,14525,0,1685813010,13094.356267499992,140.2021904400026,53551.06718232 2023-06-03,17:23:32.000,154,11000751,14805,0,1685813011,13094.315849639992,140.2515343499981,53551.06718232 2023-06-03,17:23:33.000,154,11000724,14525,0,1685813012,13094.309113329997,140.28678000000218,53550.990324000006 2023-06-03,17:23:34.000,154,11000676,14725,0,1685813013,13094.302377020002,140.24448521999875,53550.99731112 2023-06-03,17:23:35.000,154,11000738,15045,0,1685813014,13094.309113329997,140.2021904400026,53551.00429824 2023-06-03,17:23:36.000,154,11000734,14805,0,1685813015,13094.302377020002,140.20923957000196,53551.0252596 2023-06-03,17:23:37.000,154,11000733,14285,0,1685813016,13094.255222849992,140.23038696000003,53550.98333688001 2023-06-03,17:23:38.000,154,11000696,15005,0,1685813017,13094.288904399997,140.18809218000388,53551.00429824 2023-06-03,17:23:39.000,154,11000720,14565,0,1685813018,13094.241750230001,140.19514131000324,53550.9553884 2023-06-03,17:23:40.000,154,11000704,14685,0,1685813019,13094.268695469997,140.19514131000324,53551.10211792001 2023-06-03,17:23:41.000,154,11000691,14565,0,1685813020,13094.275431779992,140.18104305000452,53551.08115656001 2023-06-03,17:23:42.000,154,11000704,14925,0,1685813021,13094.154178199991,140.17399391999788,53551.00429824 2023-06-03,17:23:43.000,154,11000750,14565,0,1685813022,13094.221541300001,140.22333783000067,53550.98333688001 2023-06-03,17:23:44.000,154,11000707,14485,0,1685813023,13094.167650819996,140.2021904400026,53550.97634976 2023-06-03,17:23:45.000,154,11000756,14525,0,1685813024,13094.248486539997,140.22333783000067,53551.06718232 2023-06-03,17:23:46.000,154,11000734,14565,0,1685813025,13094.235013919992,140.18809218000388,53551.07416944 2023-06-03,17:23:47.000,154,11000720,14365,0,1685813026,13094.167650819996,140.2374360899994,53551.0252596 2023-06-03,17:23:48.000,154,11000738,14645,0,1685813027,13094.140705580001,140.22333783000067,53551.04622096 2023-06-03,17:23:49.000,154,11000730,14285,0,1685813028,13094.167650819996,140.2374360899994,53551.06718232 2023-06-03,17:23:50.000,154,11000718,14565,0,1685813029,13094.140705580001,140.18104305000452,53551.0951308 2023-06-03,17:23:51.000,154,11000716,14445,0,1685813030,13094.073342479991,140.2021904400026,53550.9553884 2023-06-03,17:23:52.000,154,11000726,14685,0,1685813031,13094.03292461999,140.17399391999788,53550.9553884 2023-06-03,17:23:53.000,154,11000754,14445,0,1685813032,13094.113760339991,140.17399391999788,53551.06718232 2023-06-03,17:23:54.000,154,11000682,14845,0,1685813033,13094.10028772,140.1387482700011,53551.13006640001 2023-06-03,17:23:55.000,154,11000728,14725,0,1685813034,13094.140705580001,140.22333783000067,53551.15102776001 2023-06-03,17:23:56.000,154,11000703,14685,0,1685813035,13094.073342479991,140.16694478999852,53551.17897624001 2023-06-03,17:23:57.000,154,11000711,14765,0,1685813036,13094.113760339991,140.21628870000131,53551.039233840005 2023-06-03,17:23:58.000,154,11000691,14605,0,1685813037,13093.97903414,140.16694478999852,53551.00429824 2023-06-03,17:23:59.000,154,11000709,14685,0,1685813038,13094.05986986,140.18104305000452,53551.088143680005 2023-06-03,17:24:00.000,154,11000692,14605,0,1685813039,13094.019452,140.117600880003,53551.05320808 2023-06-03,17:24:01.000,154,11000740,15045,0,1685813040,13094.019452,140.1387482700011,53551.0252596 2023-06-03,17:24:02.000,154,11000742,14525,0,1685813041,13094.066606169996,140.09645348999766,53551.0951308 2023-06-03,17:24:03.000,154,11000705,14445,0,1685813042,13094.093551409991,140.0894043599983,53551.088143680005 2023-06-03,17:24:04.000,154,11000722,14885,0,1685813043,13094.01271568999,140.0894043599983,53551.07416944 2023-06-03,17:24:05.000,154,11000693,14765,0,1685813044,13093.965561519995,140.09645348999766,53550.96237552001 2023-06-03,17:24:06.000,154,11000717,14885,0,1685813045,13094.005979379996,140.04710958000214,53551.00429824 2023-06-03,17:24:07.000,154,11000736,14365,0,1685813046,13094.01271568999,140.0541587100015,53550.93442704001 2023-06-03,17:24:08.000,154,11000725,14445,0,1685813047,13093.93861628,140.0541587100015,53550.969362640004 2023-06-03,17:24:09.000,154,11000733,14965,0,1685813048,13094.03292461999,140.01186392999807,53551.039233840005 2023-06-03,17:24:10.000,154,11000725,14685,0,1685813049,13094.01271568999,140.02596219000407,53551.07416944 2023-06-03,17:24:11.000,154,11000719,14765,0,1685813050,13093.99924307,140.01186392999807,53551.0951308 2023-06-03,17:24:12.000,154,11000732,14685,0,1685813051,13093.95208889999,139.97661828000128,53551.03224672001 2023-06-03,17:24:13.000,154,11000735,14645,0,1685813052,13093.904934729995,139.96252002000256,53551.039233840005 2023-06-03,17:24:14.000,154,11000752,14405,0,1685813053,13093.985770449995,139.93432349999784,53551.08115656001 2023-06-03,17:24:15.000,154,11000695,14925,0,1685813054,13093.91167103999,139.97661828000128,53551.05320808 2023-06-03,17:24:16.000,154,11000758,14605,0,1685813055,13093.95882521,139.96252002000256,53551.10910504001 2023-06-03,17:24:17.000,154,11000718,14725,0,1685813056,13093.945352589995,139.9554708900032,53551.00429824 2023-06-03,17:24:18.000,154,11000708,14885,0,1685813057,13093.91840735,139.9061269800004,53550.98333688001 2023-06-03,17:24:19.000,154,11000726,14685,0,1685813058,13094.01271568999,139.94137263000448,53551.0252596 2023-06-03,17:24:20.000,154,11000738,14765,0,1685813059,13093.93187996999,139.88497959000233,53551.088143680005 2023-06-03,17:24:21.000,154,11000681,14925,0,1685813060,13093.93861628,139.92022523999913,53551.00429824 2023-06-03,17:24:22.000,154,11000694,14565,0,1685813061,13093.83083531999,139.89907785000105,53550.98333688001 2023-06-03,17:24:23.000,154,11000688,14765,0,1685813062,13093.83757163,139.9061269800004,53550.91346568001 2023-06-03,17:24:24.000,154,11000759,14685,0,1685813063,13093.83083531999,139.86383220000425,53551.00429824 2023-06-03,17:24:25.000,154,11000746,14765,0,1685813064,13093.803890079995,139.8426848099989,53550.920452800005 2023-06-03,17:24:26.000,154,11000741,14925,0,1685813065,13093.87798949,139.87793046000297,53550.990324000006 2023-06-03,17:24:27.000,154,11000732,14845,0,1685813066,13093.763472219995,139.8567830700049,53550.94840128 2023-06-03,17:24:28.000,154,11000724,14885,0,1685813067,13093.74999959999,139.88497959000233,53550.92743992 2023-06-03,17:24:29.000,154,11000720,15005,0,1685813068,13093.803890079995,139.82153742000082,53550.92743992 2023-06-03,17:24:30.000,154,11000724,14805,0,1685813069,13093.743263289995,139.78629177000403,53550.920452800005 2023-06-03,17:24:31.000,154,11000735,15045,0,1685813070,13093.87798949,139.8567830700049,53550.91346568001 2023-06-03,17:24:32.000,154,11000722,14765,0,1685813071,13093.71631805,139.80039003000275,53550.8855172 2023-06-03,17:24:33.000,154,11000681,14845,0,1685813072,13093.844307939995,139.8708813300036,53550.969362640004 2023-06-03,17:24:34.000,154,11000748,14685,0,1685813073,13093.77020852999,139.8567830700049,53551.03224672001 2023-06-03,17:24:35.000,154,11000689,14725,0,1685813074,13093.824099009995,139.82858655000018,53551.01128536001 2023-06-03,17:24:36.000,154,11000702,14765,0,1685813075,13093.844307939995,139.84973393999826,53551.07416944 2023-06-03,17:24:37.000,154,11000698,14805,0,1685813076,13093.85778056,139.8426848099989,53550.98333688001 2023-06-03,17:24:38.000,154,11000710,14445,0,1685813077,13093.79715377,139.8426848099989,53550.97634976 2023-06-03,17:24:39.000,154,11000704,14885,0,1685813078,13093.77020852999,139.89907785000105,53550.87853008 2023-06-03,17:24:40.000,154,11000739,14645,0,1685813079,13093.81062638999,139.86383220000425,53550.98333688001 2023-06-03,17:24:41.000,154,11000708,14605,0,1685813080,13093.83757163,139.88497959000233,53550.91346568001 2023-06-03,17:24:42.000,154,11000719,14685,0,1685813081,13093.79041745999,139.8708813300036,53550.920452800005 2023-06-03,17:24:43.000,154,11000677,14525,0,1685813082,13093.763472219995,139.86383220000425,53550.85756872 2023-06-03,17:24:44.000,154,11000782,14405,0,1685813083,13093.79715377,139.83563567999954,53550.94840128 2023-06-03,17:24:45.000,154,11000724,14605,0,1685813084,13093.79715377,139.91317610999977,53550.83660736 2023-06-03,17:24:46.000,154,11000702,14365,0,1685813085,13093.723054359994,139.83563567999954,53550.920452800005 2023-06-03,17:24:47.000,154,11000719,14605,0,1685813086,13093.77020852999,139.86383220000425,53550.86455584001 2023-06-03,17:24:48.000,154,11000718,14685,0,1685813087,13093.662427569994,139.82153742000082,53550.82962024 2023-06-03,17:24:49.000,154,11000725,14285,0,1685813088,13093.66916387999,139.8567830700049,53550.86455584001 2023-06-03,17:24:50.000,154,11000714,14605,0,1685813089,13093.77020852999,139.82153742000082,53551.01827248 2023-06-03,17:24:51.000,154,11000700,14685,0,1685813090,13093.72979066999,139.81448829000146,53551.03224672001 2023-06-03,17:24:52.000,154,11000763,14725,0,1685813091,13093.71631805,139.77924264000467,53551.0252596 2023-06-03,17:24:53.000,154,11000685,14725,0,1685813092,13093.601800779994,139.7933409000034,53550.93442704001 2023-06-03,17:24:54.000,154,11000753,14725,0,1685813093,13093.601800779994,139.75104611999996,53550.89949144 2023-06-03,17:24:55.000,154,11000710,14685,0,1685813094,13093.622009709994,139.81448829000146,53550.920452800005 2023-06-03,17:24:56.000,154,11000713,14645,0,1685813095,13093.675900189999,139.80039003000275,53550.94840128 2023-06-03,17:24:57.000,154,11000696,14685,0,1685813096,13093.66916387999,139.82858655000018,53550.91346568001 2023-06-03,17:24:58.000,154,11000753,14725,0,1685813097,13093.62874601999,139.75809524999931,53550.871542960005 2023-06-03,17:24:59.000,154,11000722,14685,0,1685813098,13093.70958173999,139.8074391600021,53550.920452800005 2023-06-03,17:25:00.000,154,11000678,14805,0,1685813099,13093.642218639994,139.7439969900006,53550.89949144 2023-06-03,17:25:01.000,154,11000746,14805,0,1685813100,13093.62874601999,139.75104611999996,53550.8505816 2023-06-03,17:25:02.000,154,11000696,14605,0,1685813101,13093.588328159989,139.73694786000124,53550.84359448001 2023-06-03,17:25:03.000,154,11000730,14645,0,1685813102,13093.561382919994,139.6946530799978,53550.74577480001 2023-06-03,17:25:04.000,154,11000665,14885,0,1685813103,13093.635482329999,139.72284960000252,53550.81564600001 2023-06-03,17:25:05.000,154,11000702,14845,0,1685813104,13093.60853708999,139.68760394999845,53550.83660736 2023-06-03,17:25:06.000,154,11000712,14605,0,1685813105,13093.642218639994,139.68760394999845,53550.85756872 2023-06-03,17:25:07.000,154,11000683,14445,0,1685813106,13093.554646609999,139.6805548199991,53550.80865888 2023-06-03,17:25:08.000,154,11000705,14685,0,1685813107,13093.574855539999,139.71580047000316,53550.703852080005 2023-06-03,17:25:09.000,154,11000776,14605,0,1685813108,13093.534437679999,139.6453091700023,53550.75974904 2023-06-03,17:25:10.000,154,11000691,14685,0,1685813109,13093.622009709994,139.66645656000037,53550.73878768 2023-06-03,17:25:11.000,154,11000648,14765,0,1685813110,13093.514228749998,139.61711265000486,53550.68289072 2023-06-03,17:25:12.000,154,11000725,14765,0,1685813111,13093.541173989994,139.61711265000486,53550.64795512001 2023-06-03,17:25:13.000,154,11000659,14765,0,1685813112,13093.514228749998,139.61711265000486,53550.64795512001 2023-06-03,17:25:14.000,154,11000720,14885,0,1685813113,13093.581591849994,139.5959652599995,53550.78769752 2023-06-03,17:25:15.000,154,11000643,14605,0,1685813114,13093.507492439989,139.546621350004,53550.75974904 2023-06-03,17:25:16.000,154,11000733,14845,0,1685813115,13093.574855539999,139.62416178000421,53550.801671760004 2023-06-03,17:25:17.000,154,11000722,14845,0,1685813116,13093.460338269993,139.53957222000463,53550.7807104 2023-06-03,17:25:18.000,154,11000717,14925,0,1685813117,13093.527701369989,139.58891613000014,53550.7108392 2023-06-03,17:25:19.000,154,11000693,15165,0,1685813118,13093.433393029998,139.55367048000335,53550.62699376001 2023-06-03,17:25:20.000,154,11000724,14525,0,1685813119,13093.494019819998,139.53957222000463,53550.69686496001 2023-06-03,17:25:21.000,154,11000690,14685,0,1685813120,13093.534437679999,139.56776874000207,53550.752761920005 2023-06-03,17:25:22.000,154,11000683,14845,0,1685813121,13093.487283509989,139.51842482999928,53550.76673616001 2023-06-03,17:25:23.000,154,11000721,14885,0,1685813122,13093.467074579989,139.4972774400012,53550.68289072 2023-06-03,17:25:24.000,154,11000691,15125,0,1685813123,13093.480547199993,139.49022831000184,53550.73180056 2023-06-03,17:25:25.000,154,11000738,14845,0,1685813124,13093.467074579989,139.5607196100027,53550.77372328001 2023-06-03,17:25:26.000,154,11000652,14645,0,1685813125,13093.460338269993,139.49022831000184,53550.73180056 2023-06-03,17:25:27.000,154,11000712,14645,0,1685813126,13093.433393029998,139.48317918000248,53550.67590360001 2023-06-03,17:25:28.000,154,11000701,14645,0,1685813127,13093.372766239998,139.47613005000312,53550.64795512001 2023-06-03,17:25:29.000,154,11000667,14805,0,1685813128,13093.359293619993,139.45498265999777,53550.62699376001 2023-06-03,17:25:30.000,154,11000726,14925,0,1685813129,13093.359293619993,139.42678614000033,53550.7108392 2023-06-03,17:25:31.000,154,11000720,14765,0,1685813130,13093.426656719988,139.4479335299984,53550.72481344001 2023-06-03,17:25:32.000,154,11000720,15125,0,1685813131,13093.359293619993,139.39154049000354,53550.73180056 2023-06-03,17:25:33.000,154,11000678,14845,0,1685813132,13093.352557309998,139.40563875000225,53550.64795512001 2023-06-03,17:25:34.000,154,11000727,14605,0,1685813133,13093.271721589997,139.40563875000225,53550.76673616001 2023-06-03,17:25:35.000,154,11000714,14885,0,1685813134,13093.325612070003,139.42678614000033,53550.78769752 2023-06-03,17:25:36.000,154,11000681,14685,0,1685813135,13093.285194210002,139.39154049000354,53550.752761920005 2023-06-03,17:25:37.000,154,11000674,14965,0,1685813136,13093.285194210002,139.36334396999882,53550.71782632 2023-06-03,17:25:38.000,154,11000696,14645,0,1685813137,13093.291930519998,139.3140000600033,53550.68987784 2023-06-03,17:25:39.000,154,11000719,14725,0,1685813138,13093.325612070003,139.27170527999988,53550.76673616001 2023-06-03,17:25:40.000,154,11000745,14845,0,1685813139,13093.264985280002,139.29285266999796,53550.79468464001 2023-06-03,17:25:41.000,154,11000685,14525,0,1685813140,13093.170676939997,139.32104919000267,53550.703852080005 2023-06-03,17:25:42.000,154,11000674,15125,0,1685813141,13093.197622179992,139.27170527999988,53550.66192936 2023-06-03,17:25:43.000,154,11000681,14805,0,1685813142,13093.197622179992,139.2858035399986,53550.7108392 2023-06-03,17:25:44.000,154,11000656,15045,0,1685813143,13093.177413249992,139.25760702000116,53550.73180056 2023-06-03,17:25:45.000,154,11000662,14565,0,1685813144,13093.123522770002,139.26465615000052,53550.73180056 2023-06-03,17:25:46.000,154,11000702,14845,0,1685813145,13093.211094799997,139.22941050000372,53550.75974904 2023-06-03,17:25:47.000,154,11000672,14725,0,1685813146,13093.170676939997,139.24350876000244,53550.80865888 2023-06-03,17:25:48.000,154,11000704,14765,0,1685813147,13093.136995389992,139.22941050000372,53550.73180056 2023-06-03,17:25:49.000,154,11000788,14645,0,1685813148,13093.170676939997,139.27170527999988,53550.7108392 2023-06-03,17:25:50.000,154,11000664,14965,0,1685813149,13093.123522770002,139.201213979999,53550.703852080005 2023-06-03,17:25:51.000,154,11000669,14805,0,1685813150,13093.143731700002,139.19416484999965,53550.73878768 2023-06-03,17:25:52.000,154,11000692,14685,0,1685813151,13093.123522770002,139.19416484999965,53550.77372328001 2023-06-03,17:25:53.000,154,11000658,14805,0,1685813152,13093.069632289997,139.24350876000244,53550.73878768 2023-06-03,17:25:54.000,154,11000687,14805,0,1685813153,13093.177413249992,139.201213979999,53550.80865888 2023-06-03,17:25:55.000,154,11000720,14725,0,1685813154,13093.157204319992,139.27170527999988,53550.801671760004 2023-06-03,17:25:56.000,154,11000701,14525,0,1685813155,13093.150468009997,139.201213979999,53550.80865888 2023-06-03,17:25:57.000,154,11000683,14685,0,1685813156,13093.197622179992,139.22236137000436,53550.7807104 2023-06-03,17:25:58.000,154,11000711,14965,0,1685813157,13093.136995389992,139.22236137000436,53550.76673616001 2023-06-03,17:25:59.000,154,11000704,14685,0,1685813158,13093.096577529992,139.21531223999773,53550.71782632 2023-06-03,17:26:00.000,154,11000727,14685,0,1685813159,13093.163940630002,139.19416484999965,53550.76673616001 2023-06-03,17:26:01.000,154,11000730,14685,0,1685813160,13093.197622179992,139.18006659000093,53550.85756872 2023-06-03,17:26:02.000,154,11000750,14605,0,1685813161,13093.190885869997,139.22236137000436,53550.871542960005 2023-06-03,17:26:03.000,154,11000718,14885,0,1685813162,13093.204358490002,139.16596833000222,53550.8505816 2023-06-03,17:26:04.000,154,11000730,14765,0,1685813163,13093.204358490002,139.16596833000222,53550.89949144 2023-06-03,17:26:05.000,154,11000708,14565,0,1685813164,13093.204358490002,139.14482094000414,53550.93442704001 2023-06-03,17:26:06.000,154,11000675,14885,0,1685813165,13093.190885869997,139.15891920000286,53550.90647856 2023-06-03,17:26:07.000,154,11000705,14725,0,1685813166,13093.116786459992,139.13777181000478,53550.82962024 2023-06-03,17:26:08.000,154,11000727,14565,0,1685813167,13093.170676939997,139.12367354999878,53550.871542960005 2023-06-03,17:26:09.000,154,11000714,14685,0,1685813168,13093.197622179992,139.11662441999943,53550.91346568001 2023-06-03,17:26:10.000,154,11000693,14765,0,1685813169,13093.170676939997,139.10957529000007,53550.920452800005 2023-06-03,17:26:11.000,154,11000749,14685,0,1685813170,13093.217831109992,139.1025261600007,53550.90647856 2023-06-03,17:26:12.000,154,11000701,14445,0,1685813171,13093.136995389992,139.09547703000135,53550.83660736 2023-06-03,17:26:13.000,154,11000703,14525,0,1685813172,13093.177413249992,139.06023138000455,53550.91346568001 2023-06-03,17:26:14.000,154,11000666,14685,0,1685813173,13093.204358490002,139.06023138000455,53550.93442704001 2023-06-03,17:26:15.000,154,11000708,14885,0,1685813174,13093.170676939997,139.03203485999984,53550.920452800005 2023-06-03,17:26:16.000,154,11000742,14605,0,1685813175,13093.157204319992,139.03203485999984,53550.990324000006 2023-06-03,17:26:17.000,154,11000662,14885,0,1685813176,13093.123522770002,139.05318224999792,53550.90647856 2023-06-03,17:26:18.000,154,11000710,14605,0,1685813177,13093.116786459992,139.08137877000263,53550.920452800005 2023-06-03,17:26:19.000,154,11000724,14565,0,1685813178,13093.157204319992,139.03203485999984,53550.91346568001 2023-06-03,17:26:20.000,154,11000712,14645,0,1685813179,13093.123522770002,138.98974008000368,53550.99731112 2023-06-03,17:26:21.000,154,11000716,14725,0,1685813180,13093.163940630002,139.01088747000176,53550.84359448001 2023-06-03,17:26:22.000,154,11000698,14565,0,1685813181,13093.143731700002,139.02498573000048,53550.822633120006 2023-06-03,17:26:23.000,154,11000689,14805,0,1685813182,13093.062895980001,139.06023138000455,53550.84359448001 2023-06-03,17:26:24.000,154,11000623,14565,0,1685813183,13093.056159669992,139.05318224999792,53550.75974904 2023-06-03,17:26:25.000,154,11000658,14525,0,1685813184,13093.015741809992,139.03203485999984,53550.80865888 2023-06-03,17:26:26.000,154,11000716,15085,0,1685813185,13093.150468009997,139.01088747000176,53550.8855172 2023-06-03,17:26:27.000,154,11000715,14925,0,1685813186,13093.096577529992,139.01088747000176,53550.8505816 2023-06-03,17:26:28.000,154,11000685,14725,0,1685813187,13093.035950739992,138.9756418199977,53550.80865888 2023-06-03,17:26:29.000,154,11000690,14925,0,1685813188,13093.049423359997,138.98269095000433,53550.8505816 2023-06-03,17:26:30.000,154,11000719,14845,0,1685813189,13093.002269190001,138.9756418199977,53550.752761920005 2023-06-03,17:26:31.000,154,11000673,14605,0,1685813190,13093.042687050001,138.99678921000304,53550.752761920005 2023-06-03,17:26:32.000,154,11000713,14645,0,1685813191,13092.961851330001,138.96859268999833,53550.76673616001 2023-06-03,17:26:33.000,154,11000644,14725,0,1685813192,13092.914697159991,139.01088747000176,53550.66891648 2023-06-03,17:26:34.000,154,11000713,14645,0,1685813193,13093.029214429997,139.0390839899992,53550.71782632 2023-06-03,17:26:35.000,154,11000696,14765,0,1685813194,13092.975323949991,138.94744530000025,53550.752761920005 2023-06-03,17:26:36.000,154,11000651,15325,0,1685813195,13093.083104910002,138.9756418199977,53550.84359448001 2023-06-03,17:26:37.000,154,11000684,14725,0,1685813196,13093.002269190001,138.98269095000433,53550.76673616001 2023-06-03,17:26:38.000,154,11000666,15045,0,1685813197,13092.941642400001,138.98269095000433,53550.71782632 2023-06-03,17:26:39.000,154,11000648,14725,0,1685813198,13092.988796569996,139.01793660000112,53550.7108392 2023-06-03,17:26:40.000,154,11000635,14805,0,1685813199,13092.928169779996,138.9544944299996,53550.83660736 2023-06-03,17:26:41.000,154,11000711,15085,0,1685813200,13093.015741809992,138.9756418199977,53550.85756872 2023-06-03,17:26:42.000,154,11000693,15045,0,1685813201,13093.009005499996,138.9403961700009,53550.82962024 2023-06-03,17:26:43.000,154,11000690,15005,0,1685813202,13092.955115019991,138.94744530000025,53550.801671760004 2023-06-03,17:26:44.000,154,11000672,14565,0,1685813203,13093.069632289997,138.93334704000154,53550.77372328001 2023-06-03,17:26:45.000,154,11000685,14685,0,1685813204,13093.009005499996,138.96154355999897,53550.78769752 2023-06-03,17:26:46.000,154,11000660,14805,0,1685813205,13093.002269190001,138.96154355999897,53550.78769752 2023-06-03,17:26:47.000,154,11000667,14845,0,1685813206,13093.029214429997,138.9756418199977,53550.801671760004 2023-06-03,17:26:48.000,154,11000721,14685,0,1685813207,13092.907960849996,138.92629791000218,53550.75974904 2023-06-03,17:26:49.000,154,11000754,14645,0,1685813208,13093.035950739992,138.98269095000433,53550.752761920005 2023-06-03,17:26:50.000,154,11000656,14525,0,1685813209,13092.86080668,138.9544944299996,53550.72481344001 2023-06-03,17:26:51.000,154,11000717,14725,0,1685813210,13092.88101561,138.98974008000368,53550.69686496001 2023-06-03,17:26:52.000,154,11000693,14485,0,1685813211,13092.982060260001,138.94744530000025,53550.801671760004 2023-06-03,17:26:53.000,154,11000659,14685,0,1685813212,13092.982060260001,138.91924878000282,53550.78769752 2023-06-03,17:26:54.000,154,11000733,14565,0,1685813213,13092.988796569996,138.9544944299996,53550.73180056 2023-06-03,17:26:55.000,154,11000675,14485,0,1685813214,13092.907960849996,138.91219965000346,53550.83660736 2023-06-03,17:26:56.000,154,11000708,14485,0,1685813215,13093.015741809992,138.93334704000154,53550.81564600001 2023-06-03,17:26:57.000,154,11000658,14805,0,1685813216,13092.86080668,138.86990487000003,53550.752761920005 2023-06-03,17:26:58.000,154,11000715,14565,0,1685813217,13092.968587639996,138.93334704000154,53550.73878768 2023-06-03,17:26:59.000,154,11000698,14645,0,1685813218,13092.86080668,138.8769539999994,53550.81564600001 2023-06-03,17:27:00.000,154,11000718,14885,0,1685813219,13092.961851330001,138.9051505200041,53550.8505816 2023-06-03,17:27:01.000,154,11000724,14365,0,1685813220,13092.88101561,138.8910522599981,53550.83660736 2023-06-03,17:27:02.000,154,11000703,14685,0,1685813221,13092.81365250999,138.86990487000003,53550.73180056 2023-06-03,17:27:03.000,154,11000694,14565,0,1685813222,13092.786707269996,138.8769539999994,53550.75974904 2023-06-03,17:27:04.000,154,11000732,14525,0,1685813223,13092.827125129996,138.86990487000003,53550.79468464001 2023-06-03,17:27:05.000,154,11000683,14885,0,1685813224,13092.83386143999,138.88400312999875,53550.822633120006 2023-06-03,17:27:06.000,154,11000705,14845,0,1685813225,13092.84059775,138.83465922000323,53550.80865888 2023-06-03,17:27:07.000,154,11000685,14925,0,1685813226,13092.827125129996,138.82761009000387,53550.8505816 2023-06-03,17:27:08.000,154,11000705,14885,0,1685813227,13092.806916199996,138.8417083500026,53550.752761920005 2023-06-03,17:27:09.000,154,11000708,14605,0,1685813228,13092.75302571999,138.79941356999916,53550.7807104 2023-06-03,17:27:10.000,154,11000664,14685,0,1685813229,13092.766498339995,138.84875748000195,53550.79468464001 2023-06-03,17:27:11.000,154,11000705,14525,0,1685813230,13092.766498339995,138.78531531000044,53550.78769752 2023-06-03,17:27:12.000,154,11000710,14845,0,1685813231,13092.65871738,138.77826618000108,53550.73878768 2023-06-03,17:27:13.000,154,11000740,15005,0,1685813232,13092.7395531,138.7430205300043,53550.7108392 2023-06-03,17:27:14.000,154,11000647,15205,0,1685813233,13092.71934417,138.7430205300043,53550.85756872 2023-06-03,17:27:15.000,154,11000682,14845,0,1685813234,13092.80017989,138.7289222699983,53550.8505816 2023-06-03,17:27:16.000,154,11000696,14805,0,1685813235,13092.75302571999,138.71482400999957,53550.8505816 2023-06-03,17:27:17.000,154,11000662,14685,0,1685813236,13092.726080479995,138.72187313999893,53550.77372328001 2023-06-03,17:27:18.000,154,11000655,14565,0,1685813237,13092.7395531,138.757118790003,53550.73878768 2023-06-03,17:27:19.000,154,11000714,14725,0,1685813238,13092.67892631,138.72187313999893,53550.73180056 2023-06-03,17:27:20.000,154,11000704,14805,0,1685813239,13092.827125129996,138.78531531000044,53550.822633120006 2023-06-03,17:27:21.000,154,11000705,14845,0,1685813240,13092.69913524,138.6936766200015,53550.83660736 2023-06-03,17:27:22.000,154,11000706,14845,0,1685813241,13092.77323464999,138.76416792000236,53550.74577480001 2023-06-03,17:27:23.000,154,11000712,14885,0,1685813242,13092.65871738,138.73597139999765,53550.79468464001 2023-06-03,17:27:24.000,154,11000686,14845,0,1685813243,13092.79344357999,138.76416792000236,53550.7807104 2023-06-03,17:27:25.000,154,11000713,14765,0,1685813244,13092.71260785999,138.7289222699983,53550.7807104 2023-06-03,17:27:26.000,154,11000693,14845,0,1685813245,13092.71934417,138.71482400999957,53550.79468464001 2023-06-03,17:27:27.000,154,11000667,14725,0,1685813246,13092.73281678999,138.7430205300043,53550.801671760004 2023-06-03,17:27:28.000,154,11000638,14685,0,1685813247,13092.71260785999,138.77121705000172,53550.72481344001 2023-06-03,17:27:29.000,154,11000687,14645,0,1685813248,13092.67892631,138.7430205300043,53550.7108392 2023-06-03,17:27:30.000,154,11000673,14725,0,1685813249,13092.75302571999,138.7289222699983,53550.81564600001 2023-06-03,17:27:31.000,154,11000682,14525,0,1685813250,13092.69913524,138.7289222699983,53550.7807104 2023-06-03,17:27:32.000,154,11000732,14885,0,1685813251,13092.726080479995,138.73597139999765,53550.74577480001 2023-06-03,17:27:33.000,154,11000757,14885,0,1685813252,13092.604826899995,138.72187313999893,53550.75974904 2023-06-03,17:27:34.000,154,11000722,14525,0,1685813253,13092.685662619995,138.7289222699983,53550.74577480001 2023-06-03,17:27:35.000,154,11000663,15005,0,1685813254,13092.67218999999,138.70777488000022,53550.73180056 2023-06-03,17:27:36.000,154,11000683,14605,0,1685813255,13092.67218999999,138.70777488000022,53550.81564600001 2023-06-03,17:27:37.000,154,11000676,14725,0,1685813256,13092.685662619995,138.71482400999957,53550.77372328001 2023-06-03,17:27:38.000,154,11000669,14685,0,1685813257,13092.61829952,138.6936766200015,53550.801671760004 2023-06-03,17:27:39.000,154,11000732,14645,0,1685813258,13092.685662619995,138.71482400999957,53550.822633120006 2023-06-03,17:27:40.000,154,11000695,14805,0,1685813259,13092.604826899995,138.67252923000342,53550.81564600001 2023-06-03,17:27:41.000,154,11000654,14605,0,1685813260,13092.61829952,138.67957836000278,53550.822633120006 2023-06-03,17:27:42.000,154,11000741,14965,0,1685813261,13092.59135427999,138.66548010000406,53550.79468464001 2023-06-03,17:27:43.000,154,11000664,14725,0,1685813262,13092.53072748999,138.63023445,53550.7807104 2023-06-03,17:27:44.000,154,11000683,14445,0,1685813263,13092.57788166,138.6936766200015,53550.89949144 2023-06-03,17:27:45.000,154,11000743,14565,0,1685813264,13092.57788166,138.65138183999807,53550.8855172 2023-06-03,17:27:46.000,154,11000703,14685,0,1685813265,13092.61156320999,138.6443327099987,53550.89949144 2023-06-03,17:27:47.000,154,11000709,14805,0,1685813266,13092.523991179994,138.6584309700047,53550.86455584001 2023-06-03,17:27:48.000,154,11000668,14845,0,1685813267,13092.625035829995,138.6443327099987,53550.822633120006 2023-06-03,17:27:49.000,154,11000668,14765,0,1685813268,13092.55093641999,138.67252923000342,53550.7807104 2023-06-03,17:27:50.000,154,11000662,14725,0,1685813269,13092.57788166,138.6584309700047,53550.8505816 2023-06-03,17:27:51.000,154,11000665,14565,0,1685813270,13092.584617969995,138.6443327099987,53550.84359448001 2023-06-03,17:27:52.000,154,11000661,14725,0,1685813271,13092.47683701,138.66548010000406,53550.80865888 2023-06-03,17:27:53.000,154,11000627,14605,0,1685813272,13092.55093641999,138.67252923000342,53550.822633120006 2023-06-03,17:27:54.000,154,11000678,14725,0,1685813273,13092.523991179994,138.63728357999935,53550.87853008 2023-06-03,17:27:55.000,154,11000721,14645,0,1685813274,13092.53072748999,138.65138183999807,53550.920452800005 2023-06-03,17:27:56.000,154,11000697,14485,0,1685813275,13092.503782249994,138.67252923000342,53550.83660736 2023-06-03,17:27:57.000,154,11000696,14925,0,1685813276,13092.49030962999,138.67252923000342,53550.871542960005 2023-06-03,17:27:58.000,154,11000709,14805,0,1685813277,13092.382528669994,138.63023445,53550.82962024 2023-06-03,17:27:59.000,154,11000722,15125,0,1685813278,13092.42968283999,138.67957836000278,53550.85756872 2023-06-03,17:28:00.000,154,11000704,14565,0,1685813279,13092.422946529994,138.63023445,53550.920452800005 2023-06-03,17:28:01.000,154,11000692,14725,0,1685813280,13092.456628079999,138.63023445,53550.9553884 2023-06-03,17:28:02.000,154,11000673,14565,0,1685813281,13092.402737599994,138.6090870600019,53550.87853008 2023-06-03,17:28:03.000,154,11000692,14845,0,1685813282,13092.355583429999,138.58793967000383,53550.920452800005 2023-06-03,17:28:04.000,154,11000699,14485,0,1685813283,13092.42968283999,138.57384140999784,53550.871542960005 2023-06-03,17:28:05.000,154,11000664,14805,0,1685813284,13092.375792359999,138.6090870600019,53550.91346568001 2023-06-03,17:28:06.000,154,11000710,14765,0,1685813285,13092.315165569998,138.6090870600019,53550.94141416001 2023-06-03,17:28:07.000,154,11000699,14645,0,1685813286,13092.315165569998,138.57384140999784,53550.90647856 2023-06-03,17:28:08.000,154,11000747,14605,0,1685813287,13092.281484019994,138.56679227999848,53550.86455584001 2023-06-03,17:28:09.000,154,11000685,14685,0,1685813288,13092.294956639998,138.56679227999848,53550.8505816 2023-06-03,17:28:10.000,154,11000751,14685,0,1685813289,13092.308429259989,138.55974314999912,53550.82962024 2023-06-03,17:28:11.000,154,11000693,14965,0,1685813290,13092.288220329989,138.5456448900004,53550.89250432001 2023-06-03,17:28:12.000,154,11000687,14525,0,1685813291,13092.268011399989,138.56679227999848,53550.89949144 2023-06-03,17:28:13.000,154,11000721,14525,0,1685813292,13092.254538779998,138.5456448900004,53550.91346568001 2023-06-03,17:28:14.000,154,11000687,14845,0,1685813293,13092.207384609988,138.52449750000233,53550.82962024 2023-06-03,17:28:15.000,154,11000692,14405,0,1685813294,13092.173703059998,138.51744837000297,53550.8505816 2023-06-03,17:28:16.000,154,11000712,14645,0,1685813295,13092.193911989998,138.5456448900004,53550.86455584001 2023-06-03,17:28:17.000,154,11000726,14685,0,1685813296,13092.113076269998,138.4963009800049,53550.8505816 2023-06-03,17:28:18.000,154,11000720,14765,0,1685813297,13092.153494129998,138.51744837000297,53550.84359448001 2023-06-03,17:28:19.000,154,11000709,14845,0,1685813298,13092.140021509993,138.4822027199989,53550.89250432001 2023-06-03,17:28:20.000,154,11000668,14685,0,1685813299,13092.146757819988,138.4822027199989,53550.8505816 2023-06-03,17:28:21.000,154,11000720,14685,0,1685813300,13092.113076269998,138.47515358999954,53550.83660736 2023-06-03,17:28:22.000,154,11000686,14765,0,1685813301,13092.005295310002,138.47515358999954,53550.82962024 2023-06-03,17:28:23.000,154,11000695,14805,0,1685813302,13092.072658409998,138.4469570700021,53550.871542960005 2023-06-03,17:28:24.000,154,11000674,14965,0,1685813303,13092.018767929992,138.43990794000274,53550.8505816 2023-06-03,17:28:25.000,154,11000682,14685,0,1685813304,13092.012031619997,138.43990794000274,53550.89250432001 2023-06-03,17:28:26.000,154,11000700,14525,0,1685813305,13092.052449479997,138.3835149000006,53550.8855172 2023-06-03,17:28:27.000,154,11000717,14525,0,1685813306,13092.032240549997,138.3835149000006,53550.80865888 2023-06-03,17:28:28.000,154,11000640,14805,0,1685813307,13092.005295310002,138.43990794000274,53550.80865888 2023-06-03,17:28:29.000,154,11000690,14885,0,1685813308,13091.998558999992,138.42580968000402,53550.84359448001 2023-06-03,17:28:30.000,154,11000687,14845,0,1685813309,13091.944668520002,138.42580968000402,53550.84359448001 2023-06-03,17:28:31.000,154,11000717,14845,0,1685813310,13091.910986969997,138.43990794000274,53550.80865888 2023-06-03,17:28:32.000,154,11000697,14645,0,1685813311,13091.924459590002,138.43990794000274,53550.76673616001 2023-06-03,17:28:33.000,154,11000696,14805,0,1685813312,13091.924459590002,138.41171141999803,53550.8505816 2023-06-03,17:28:34.000,154,11000645,14725,0,1685813313,13091.998558999992,138.42580968000402,53550.81564600001 2023-06-03,17:28:35.000,154,11000661,14525,0,1685813314,13091.931195899997,138.3976131599993,53550.77372328001 2023-06-03,17:28:36.000,154,11000714,15005,0,1685813315,13091.931195899997,138.40466228999867,53550.801671760004 2023-06-03,17:28:37.000,154,11000670,14565,0,1685813316,13091.937932209992,138.45400620000146,53550.81564600001 2023-06-03,17:28:38.000,154,11000706,14965,0,1685813317,13091.857096489992,138.43990794000274,53550.76673616001 2023-06-03,17:28:39.000,154,11000684,14445,0,1685813318,13091.863832800002,138.43990794000274,53550.76673616001 2023-06-03,17:28:40.000,154,11000662,14565,0,1685813319,13091.931195899997,138.41171141999803,53550.80865888 2023-06-03,17:28:41.000,154,11000692,15005,0,1685813320,13091.910986969997,138.3976131599993,53550.77372328001 2023-06-03,17:28:42.000,154,11000713,14925,0,1685813321,13091.884041730002,138.41876055000466,53550.74577480001 2023-06-03,17:28:43.000,154,11000681,15085,0,1685813322,13091.843623870001,138.43990794000274,53550.703852080005 2023-06-03,17:28:44.000,154,11000681,14925,0,1685813323,13091.850360179997,138.39056402999995,53550.822633120006 2023-06-03,17:28:45.000,154,11000696,14445,0,1685813324,13091.870569109997,138.40466228999867,53550.822633120006 2023-06-03,17:28:46.000,154,11000662,14525,0,1685813325,13091.803206010001,138.39056402999995,53550.83660736 2023-06-03,17:28:47.000,154,11000695,14685,0,1685813326,13091.890778039997,138.3623675100025,53550.86455584001 2023-06-03,17:28:48.000,154,11000714,14845,0,1685813327,13091.782997080001,138.32007272999908,53550.79468464001 2023-06-03,17:28:49.000,154,11000698,14805,0,1685813328,13091.729106599996,138.3623675100025,53550.78769752 2023-06-03,17:28:50.000,154,11000684,14765,0,1685813329,13091.857096489992,138.24958142999822,53550.8855172 2023-06-03,17:28:51.000,154,11000686,14525,0,1685813330,13091.796469699992,138.24958142999822,53550.871542960005 2023-06-03,17:28:52.000,154,11000704,14405,0,1685813331,13091.836887559992,138.27777795000293,53550.87853008 2023-06-03,17:28:53.000,154,11000730,14845,0,1685813332,13091.816678629992,138.27072882000357,53550.801671760004 2023-06-03,17:28:54.000,154,11000646,14885,0,1685813333,13091.708897669996,138.22138491000078,53550.822633120006 2023-06-03,17:28:55.000,154,11000652,14685,0,1685813334,13091.830151249997,138.24253229999886,53550.85756872 2023-06-03,17:28:56.000,154,11000702,14605,0,1685813335,13091.756051839991,138.21433578000142,53550.8855172 2023-06-03,17:28:57.000,154,11000662,14765,0,1685813336,13091.762788150001,138.22843404000014,53550.84359448001 2023-06-03,17:28:58.000,154,11000685,14525,0,1685813337,13091.823414940001,138.20728665000206,53550.87853008 2023-06-03,17:28:59.000,154,11000697,14645,0,1685813338,13091.769524459996,138.17909013000462,53550.9553884 2023-06-03,17:29:00.000,154,11000672,14565,0,1685813339,13091.782997080001,138.16499186999863,53550.94840128 2023-06-03,17:29:01.000,154,11000719,15005,0,1685813340,13091.782997080001,138.21433578000142,53550.871542960005 2023-06-03,17:29:02.000,154,11000682,14845,0,1685813341,13091.61458932999,138.18613926000398,53550.77372328001 2023-06-03,17:29:03.000,154,11000651,14645,0,1685813342,13091.708897669996,138.22843404000014,53550.81564600001 2023-06-03,17:29:04.000,154,11000697,14685,0,1685813343,13091.55396253999,138.2354831699995,53550.78769752 2023-06-03,17:29:05.000,154,11000675,14725,0,1685813344,13091.648270879996,138.22843404000014,53550.86455584001 2023-06-03,17:29:06.000,154,11000653,14725,0,1685813345,13091.688688739996,138.2002375200027,53550.82962024 2023-06-03,17:29:07.000,154,11000711,14885,0,1685813346,13091.58090778,138.19318839000334,53550.822633120006 2023-06-03,17:29:08.000,154,11000716,14885,0,1685813347,13091.6617435,138.18613926000398,53550.76673616001 2023-06-03,17:29:09.000,154,11000629,14925,0,1685813348,13091.567435159996,138.19318839000334,53550.79468464001 2023-06-03,17:29:10.000,154,11000712,14725,0,1685813349,13091.60111671,138.2354831699995,53550.77372328001 2023-06-03,17:29:11.000,154,11000698,14525,0,1685813350,13091.607853019996,138.15794273999927,53550.801671760004 2023-06-03,17:29:12.000,154,11000692,14965,0,1685813351,13091.56069885,138.15794273999927,53550.77372328001 2023-06-03,17:29:13.000,154,11000689,14765,0,1685813352,13091.57417146999,138.12974622000183,53550.79468464001 2023-06-03,17:29:14.000,154,11000699,14885,0,1685813353,13091.61458932999,138.10859883000376,53550.84359448001 2023-06-03,17:29:15.000,154,11000689,14885,0,1685813354,13091.56069885,138.11564796000312,53550.85756872 2023-06-03,17:29:16.000,154,11000624,14805,0,1685813355,13091.58090778,138.08040230999904,53550.78769752 2023-06-03,17:29:17.000,154,11000676,14685,0,1685813356,13091.54048992,138.1015497000044,53550.69686496001 2023-06-03,17:29:18.000,154,11000650,14605,0,1685813357,13091.43270895999,138.1015497000044,53550.66891648 2023-06-03,17:29:19.000,154,11000704,14725,0,1685813358,13091.49333574999,138.12974622000183,53550.703852080005 2023-06-03,17:29:20.000,154,11000669,14805,0,1685813359,13091.37208216999,138.08040230999904,53550.66891648 2023-06-03,17:29:21.000,154,11000751,14605,0,1685813360,13091.51354467999,138.12269709000248,53550.72481344001 2023-06-03,17:29:22.000,154,11000686,14725,0,1685813361,13091.43270895999,138.1015497000044,53550.71782632 2023-06-03,17:29:23.000,154,11000675,14805,0,1685813362,13091.446181579995,138.11564796000312,53550.68987784 2023-06-03,17:29:24.000,154,11000667,14725,0,1685813363,13091.47312681999,138.09450056999776,53550.68289072 2023-06-03,17:29:25.000,154,11000701,14605,0,1685813364,13091.47312681999,138.0874514399984,53550.71782632 2023-06-03,17:29:26.000,154,11000661,14805,0,1685813365,13091.47312681999,138.0874514399984,53550.73180056 2023-06-03,17:29:27.000,154,11000667,14845,0,1685813366,13091.41250002999,138.0522057900016,53550.703852080005 2023-06-03,17:29:28.000,154,11000694,14885,0,1685813367,13091.405763719995,138.0874514399984,53550.633980880004 2023-06-03,17:29:29.000,154,11000672,14645,0,1685813368,13091.35860955,138.03105840000353,53550.654942240006 2023-06-03,17:29:30.000,154,11000660,14805,0,1685813369,13091.466390509995,138.0381075300029,53550.7108392 2023-06-03,17:29:31.000,154,11000660,14765,0,1685813370,13091.37208216999,138.04515666000225,53550.7807104 2023-06-03,17:29:32.000,154,11000693,14485,0,1685813371,13091.446181579995,138.00991100999818,53550.752761920005 2023-06-03,17:29:33.000,154,11000726,14885,0,1685813372,13091.345136929995,138.0381075300029,53550.71782632 2023-06-03,17:29:34.000,154,11000698,14525,0,1685813373,13091.345136929995,137.96761623000202,53550.68987784 2023-06-03,17:29:35.000,154,11000691,14845,0,1685813374,13091.4596542,138.0381075300029,53550.71782632 2023-06-03,17:29:36.000,154,11000698,14925,0,1685813375,13091.385554789995,137.98171449000074,53550.75974904 2023-06-03,17:29:37.000,154,11000658,14485,0,1685813376,13091.405763719995,138.00991100999818,53550.64795512001 2023-06-03,17:29:38.000,154,11000678,14445,0,1685813377,13091.39902741,137.97466536000138,53550.68987784 2023-06-03,17:29:39.000,154,11000704,14765,0,1685813378,13091.41250002999,137.99581274999946,53550.69686496001 2023-06-03,17:29:40.000,154,11000712,14725,0,1685813379,13091.41923634,138.0169601400048,53550.703852080005 2023-06-03,17:29:41.000,154,11000642,14725,0,1685813380,13091.345136929995,137.9887636200001,53550.66891648 2023-06-03,17:29:42.000,154,11000704,14525,0,1685813381,13091.365345859995,137.96056710000266,53550.69686496001 2023-06-03,17:29:43.000,154,11000747,14725,0,1685813382,13091.35860955,137.99581274999946,53550.66891648 2023-06-03,17:29:44.000,154,11000705,14485,0,1685813383,13091.31145537999,137.98171449000074,53550.61301952 2023-06-03,17:29:45.000,154,11000731,14525,0,1685813384,13091.466390509995,137.98171449000074,53550.72481344001 2023-06-03,17:29:46.000,154,11000688,14525,0,1685813385,13091.35860955,137.96056710000266,53550.64795512001 2023-06-03,17:29:47.000,154,11000677,14605,0,1685813386,13091.466390509995,137.96761623000202,53550.72481344001 2023-06-03,17:29:48.000,154,11000671,14645,0,1685813387,13091.33166430999,137.9535179700033,53550.654942240006 2023-06-03,17:29:49.000,154,11000671,14365,0,1685813388,13091.345136929995,137.94646884000394,53550.62699376001 2023-06-03,17:29:50.000,154,11000675,14645,0,1685813389,13091.37208216999,137.9887636200001,53550.640968 2023-06-03,17:29:51.000,154,11000717,14725,0,1685813390,13091.27777383,137.9253214499986,53550.654942240006 2023-06-03,17:29:52.000,154,11000668,14685,0,1685813391,13091.29124644999,137.98171449000074,53550.68289072 2023-06-03,17:29:53.000,154,11000688,14525,0,1685813392,13091.237355969999,137.9394197100046,53550.72481344001 2023-06-03,17:29:54.000,154,11000735,14525,0,1685813393,13091.324927999995,137.98171449000074,53550.73180056 2023-06-03,17:29:55.000,154,11000709,14725,0,1685813394,13091.304719069994,137.93237057999795,53550.752761920005 2023-06-03,17:29:56.000,154,11000714,14805,0,1685813395,13091.284510139994,137.97466536000138,53550.68289072 2023-06-03,17:29:57.000,154,11000706,14285,0,1685813396,13091.264301209994,137.94646884000394,53550.703852080005 2023-06-03,17:29:58.000,154,11000672,14605,0,1685813397,13091.19020179999,137.97466536000138,53550.633980880004 2023-06-03,17:29:59.000,154,11000714,14845,0,1685813398,13091.217147039999,137.9253214499986,53550.62000664 2023-06-03,17:30:00.000,154,11000716,14525,0,1685813399,13091.2575649,137.94646884000394,53550.64795512001 2023-06-03,17:30:01.000,154,11000645,14685,0,1685813400,13091.223883349994,137.9535179700033,53550.62000664 2023-06-03,17:30:02.000,154,11000678,14645,0,1685813401,13091.264301209994,137.94646884000394,53550.66891648 2023-06-03,17:30:03.000,154,11000681,14645,0,1685813402,13091.21041072999,137.9535179700033,53550.64795512001 2023-06-03,17:30:04.000,154,11000687,14325,0,1685813403,13091.27777383,137.85483014999772,53550.654942240006 2023-06-03,17:30:05.000,154,11000671,14605,0,1685813404,13091.237355969999,137.91827231999923,53550.62699376001 2023-06-03,17:30:06.000,154,11000689,14645,0,1685813405,13091.176729179999,137.9041740600005,53550.68987784 2023-06-03,17:30:07.000,154,11000701,14845,0,1685813406,13091.223883349994,137.93237057999795,53550.62699376001 2023-06-03,17:30:08.000,154,11000732,14645,0,1685813407,13091.089157149989,137.89712493000116,53550.62000664 2023-06-03,17:30:09.000,154,11000684,14765,0,1685813408,13091.136311319999,137.93237057999795,53550.59904528001 2023-06-03,17:30:10.000,154,11000699,14525,0,1685813409,13091.169992869989,137.87597754000308,53550.66192936 2023-06-03,17:30:11.000,154,11000673,14645,0,1685813410,13091.196938109999,137.88302667000244,53550.654942240006 2023-06-03,17:30:12.000,154,11000678,14845,0,1685813411,13091.143047629994,137.8900758000018,53550.60603240001 2023-06-03,17:30:13.000,154,11000673,14645,0,1685813412,13091.082420839994,137.86187928000436,53550.59205816 2023-06-03,17:30:14.000,154,11000684,14805,0,1685813413,13091.028530359989,137.91122318999987,53550.52917408001 2023-06-03,17:30:15.000,154,11000705,14885,0,1685813414,13091.068948219989,137.89712493000116,53550.62000664 2023-06-03,17:30:16.000,154,11000665,14845,0,1685813415,13091.109366079989,137.9041740600005,53550.640968 2023-06-03,17:30:17.000,154,11000665,14605,0,1685813416,13091.109366079989,137.9253214499986,53550.61301952 2023-06-03,17:30:18.000,154,11000668,14725,0,1685813417,13091.095893459998,137.9253214499986,53550.57808392001 2023-06-03,17:30:19.000,154,11000695,14725,0,1685813418,13091.149783939989,137.9041740600005,53550.67590360001 2023-06-03,17:30:20.000,154,11000669,14645,0,1685813419,13091.116102389999,137.88302667000244,53550.61301952 2023-06-03,17:30:21.000,154,11000681,14805,0,1685813420,13091.089157149989,137.86892841000372,53550.54314832 2023-06-03,17:30:22.000,154,11000682,14685,0,1685813421,13091.015057739998,137.89712493000116,53550.536161200005 2023-06-03,17:30:23.000,154,11000645,14565,0,1685813422,13091.028530359989,137.840731889999,53550.5012256 2023-06-03,17:30:24.000,154,11000673,15005,0,1685813423,13091.028530359989,137.91827231999923,53550.59205816 2023-06-03,17:30:25.000,154,11000696,14645,0,1685813424,13090.974639879998,137.84778101999837,53550.585071040005 2023-06-03,17:30:26.000,154,11000681,14765,0,1685813425,13091.075684529998,137.88302667000244,53550.56410968 2023-06-03,17:30:27.000,154,11000685,14685,0,1685813426,13090.947694639988,137.86187928000436,53550.640968 2023-06-03,17:30:28.000,154,11000704,14605,0,1685813427,13090.974639879998,137.84778101999837,53550.52917408001 2023-06-03,17:30:29.000,154,11000627,14645,0,1685813428,13090.934222019998,137.840731889999,53550.57808392001 2023-06-03,17:30:30.000,154,11000689,14645,0,1685813429,13090.934222019998,137.86187928000436,53550.56410968 2023-06-03,17:30:31.000,154,11000718,14685,0,1685813430,13090.927485709988,137.84778101999837,53550.59205816 2023-06-03,17:30:32.000,154,11000702,14685,0,1685813431,13090.846649990002,137.88302667000244,53550.56410968 2023-06-03,17:30:33.000,154,11000723,14925,0,1685813432,13090.853386299998,137.86187928000436,53550.61301952 2023-06-03,17:30:34.000,154,11000690,14685,0,1685813433,13090.927485709988,137.83368275999965,53550.62000664 2023-06-03,17:30:35.000,154,11000706,14645,0,1685813434,13090.880331539993,137.840731889999,53550.654942240006 2023-06-03,17:30:36.000,154,11000709,14525,0,1685813435,13090.927485709988,137.84778101999837,53550.633980880004 2023-06-03,17:30:37.000,154,11000682,14645,0,1685813436,13090.806232130002,137.8266336300003,53550.5710968 2023-06-03,17:30:38.000,154,11000683,14605,0,1685813437,13090.839913679993,137.83368275999965,53550.50821272001 2023-06-03,17:30:39.000,154,11000660,14925,0,1685813438,13090.779286889992,137.81958450000093,53550.45231576 2023-06-03,17:30:40.000,154,11000689,14805,0,1685813439,13090.839913679993,137.86892841000372,53550.487251360006 2023-06-03,17:30:41.000,154,11000695,14365,0,1685813440,13090.812968439997,137.86187928000436,53550.5012256 2023-06-03,17:30:42.000,154,11000733,14565,0,1685813441,13090.860122609993,137.86187928000436,53550.5710968 2023-06-03,17:30:43.000,154,11000711,14605,0,1685813442,13090.839913679993,137.86187928000436,53550.54314832 2023-06-03,17:30:44.000,154,11000679,14685,0,1685813443,13090.745605340002,137.83368275999965,53550.5012256 2023-06-03,17:30:45.000,154,11000681,14485,0,1685813444,13090.812968439997,137.8266336300003,53550.49423848 2023-06-03,17:30:46.000,154,11000680,14805,0,1685813445,13090.738869029992,137.7913879800035,53550.49423848 2023-06-03,17:30:47.000,154,11000727,14565,0,1685813446,13090.779286889992,137.7913879800035,53550.50821272001 2023-06-03,17:30:48.000,154,11000693,14685,0,1685813447,13090.664769620002,137.8054862400022,53550.52917408001 2023-06-03,17:30:49.000,154,11000672,14405,0,1685813448,13090.698451169992,137.73499494000134,53550.52917408001 2023-06-03,17:30:50.000,154,11000684,14645,0,1685813449,13090.759077959992,137.8054862400022,53550.59205816 2023-06-03,17:30:51.000,154,11000734,14605,0,1685813450,13090.698451169992,137.72794581000198,53550.60603240001 2023-06-03,17:30:52.000,154,11000678,14445,0,1685813451,13090.772550579997,137.79843711000285,53550.56410968 2023-06-03,17:30:53.000,154,11000698,14525,0,1685813452,13090.590670209996,137.77024058999814,53550.50821272001 2023-06-03,17:30:54.000,154,11000675,14605,0,1685813453,13090.705187480002,137.75614232999942,53550.59904528001 2023-06-03,17:30:55.000,154,11000733,14645,0,1685813454,13090.664769620002,137.75614232999942,53550.57808392001 2023-06-03,17:30:56.000,154,11000706,14485,0,1685813455,13090.624351760001,137.7067984200039,53550.62699376001 2023-06-03,17:30:57.000,154,11000690,14845,0,1685813456,13090.631088069997,137.74909320000006,53550.57808392001 2023-06-03,17:30:58.000,154,11000677,14845,0,1685813457,13090.610879139997,137.74909320000006,53550.654942240006 2023-06-03,17:30:59.000,154,11000678,14805,0,1685813458,13090.590670209996,137.75614232999942,53550.703852080005 2023-06-03,17:31:00.000,154,11000633,14885,0,1685813459,13090.637824379992,137.73499494000134,53550.66192936 2023-06-03,17:31:01.000,154,11000682,14685,0,1685813460,13090.617615449992,137.77024058999814,53550.5710968 2023-06-03,17:31:02.000,154,11000726,14685,0,1685813461,13090.503098180001,137.7420440700007,53550.51519984 2023-06-03,17:31:03.000,154,11000697,14605,0,1685813462,13090.590670209996,137.840731889999,53550.49423848 2023-06-03,17:31:04.000,154,11000686,14685,0,1685813463,13090.523307110001,137.81253537000157,53550.45930288001 2023-06-03,17:31:05.000,154,11000729,14685,0,1685813464,13090.556988659991,137.7913879800035,53550.49423848 2023-06-03,17:31:06.000,154,11000730,14885,0,1685813465,13090.604142830001,137.81253537000157,53550.417380160005 2023-06-03,17:31:07.000,154,11000699,14885,0,1685813466,13090.46268032,137.8266336300003,53550.41039304001 2023-06-03,17:31:08.000,154,11000640,14685,0,1685813467,13090.530043419996,137.8054862400022,53550.368470320005 2023-06-03,17:31:09.000,154,11000692,14925,0,1685813468,13090.516570799991,137.840731889999,53550.29161200001 2023-06-03,17:31:10.000,154,11000659,14885,0,1685813469,13090.496361869991,137.87597754000308,53550.38943168001 2023-06-03,17:31:11.000,154,11000714,14925,0,1685813470,13090.530043419996,137.77728972000477,53550.438341520006 2023-06-03,17:31:12.000,154,11000697,14845,0,1685813471,13090.40205353,137.8054862400022,53550.3964188 2023-06-03,17:31:13.000,154,11000694,15005,0,1685813472,13090.428998769996,137.8054862400022,53550.487251360006 2023-06-03,17:31:14.000,154,11000663,14925,0,1685813473,13090.536779729991,137.7913879800035,53550.47327712 2023-06-03,17:31:15.000,154,11000683,14685,0,1685813474,13090.496361869991,137.81253537000157,53550.49423848 2023-06-03,17:31:16.000,154,11000642,14685,0,1685813475,13090.455944009991,137.840731889999,53550.368470320005 2023-06-03,17:31:17.000,154,11000653,14605,0,1685813476,13090.523307110001,137.86187928000436,53550.41039304001 2023-06-03,17:31:18.000,154,11000693,15045,0,1685813477,13090.40205353,137.81958450000093,53550.34052184001 2023-06-03,17:31:19.000,154,11000698,14965,0,1685813478,13090.496361869991,137.83368275999965,53550.38244456 2023-06-03,17:31:20.000,154,11000718,14845,0,1685813479,13090.435735079991,137.78433885000413,53550.438341520006 2023-06-03,17:31:21.000,154,11000691,14845,0,1685813480,13090.536779729991,137.83368275999965,53550.487251360006 2023-06-03,17:31:22.000,154,11000658,14965,0,1685813481,13090.435735079991,137.7913879800035,53550.43135440001 2023-06-03,17:31:23.000,154,11000678,14805,0,1685813482,13090.476152939991,137.84778101999837,53550.36148320001 2023-06-03,17:31:24.000,154,11000646,14725,0,1685813483,13090.516570799991,137.8054862400022,53550.38244456 2023-06-03,17:31:25.000,154,11000662,14965,0,1685813484,13090.44247139,137.81958450000093,53550.36148320001 2023-06-03,17:31:26.000,154,11000712,14885,0,1685813485,13090.44247139,137.83368275999965,53550.368470320005 2023-06-03,17:31:27.000,154,11000673,15125,0,1685813486,13090.44247139,137.84778101999837,53550.38244456 2023-06-03,17:31:28.000,154,11000761,14925,0,1685813487,13090.35489935999,137.83368275999965,53550.3265476 2023-06-03,17:31:29.000,154,11000642,14685,0,1685813488,13090.44247139,137.86187928000436,53550.33353472 2023-06-03,17:31:30.000,154,11000686,14885,0,1685813489,13090.388580909996,137.8054862400022,53550.368470320005 2023-06-03,17:31:31.000,154,11000628,14845,0,1685813490,13090.489625559996,137.8900758000018,53550.36148320001 2023-06-03,17:31:32.000,154,11000673,15085,0,1685813491,13090.388580909996,137.83368275999965,53550.3265476 2023-06-03,17:31:33.000,154,11000708,14805,0,1685813492,13090.368371979996,137.86892841000372,53550.298599120004 2023-06-03,17:31:34.000,154,11000739,14605,0,1685813493,13090.388580909996,137.84778101999837,53550.368470320005 2023-06-03,17:31:35.000,154,11000696,14725,0,1685813494,13090.415526149991,137.8266336300003,53550.38244456 2023-06-03,17:31:36.000,154,11000647,15005,0,1685813495,13090.455944009991,137.87597754000308,53550.42436728 2023-06-03,17:31:37.000,154,11000661,14805,0,1685813496,13090.34142674,137.79843711000285,53550.49423848 2023-06-03,17:31:38.000,154,11000725,14685,0,1685813497,13090.415526149991,137.8266336300003,53550.47327712 2023-06-03,17:31:39.000,154,11000634,14645,0,1685813498,13090.408789839996,137.7913879800035,53550.52218696 2023-06-03,17:31:40.000,154,11000639,14885,0,1685813499,13090.40205353,137.8266336300003,53550.50821272001 2023-06-03,17:31:41.000,154,11000687,14765,0,1685813500,13090.39531721999,137.8054862400022,53550.487251360006 2023-06-03,17:31:42.000,154,11000681,14445,0,1685813501,13090.32121781,137.81253537000157,53550.38943168001 2023-06-03,17:31:43.000,154,11000685,14565,0,1685813502,13090.34142674,137.83368275999965,53550.44532864 2023-06-03,17:31:44.000,154,11000717,14565,0,1685813503,13090.35489935999,137.81253537000157,53550.5710968 2023-06-03,17:31:45.000,154,11000705,14885,0,1685813504,13090.40205353,137.79843711000285,53550.54314832 2023-06-03,17:31:46.000,154,11000727,15045,0,1685813505,13090.35489935999,137.8054862400022,53550.56410968 2023-06-03,17:31:47.000,154,11000701,14605,0,1685813506,13090.415526149991,137.83368275999965,53550.5012256 2023-06-03,17:31:48.000,154,11000666,14725,0,1685813507,13090.28079995,137.78433885000413,53550.45930288001 2023-06-03,17:31:49.000,154,11000757,14725,0,1685813508,13090.40205353,137.86187928000436,53550.5012256 2023-06-03,17:31:50.000,154,11000689,14565,0,1685813509,13090.28079995,137.840731889999,53550.487251360006 2023-06-03,17:31:51.000,154,11000666,14725,0,1685813510,13090.33469042999,137.85483014999772,53550.466290000004 2023-06-03,17:31:52.000,154,11000710,14805,0,1685813511,13090.26059102,137.840731889999,53550.43135440001 2023-06-03,17:31:53.000,154,11000677,15005,0,1685813512,13090.27406363999,137.84778101999837,53550.487251360006 2023-06-03,17:31:54.000,154,11000694,14845,0,1685813513,13090.3818446,137.87597754000308,53550.54314832 2023-06-03,17:31:55.000,154,11000709,15005,0,1685813514,13090.27406363999,137.83368275999965,53550.52917408001 2023-06-03,17:31:56.000,154,11000645,14445,0,1685813515,13090.28079995,137.84778101999837,53550.60603240001 2023-06-03,17:31:57.000,154,11000702,14645,0,1685813516,13090.307745189995,137.83368275999965,53550.5710968 2023-06-03,17:31:58.000,154,11000708,14525,0,1685813517,13090.17301898999,137.84778101999837,53550.487251360006 2023-06-03,17:31:59.000,154,11000680,14685,0,1685813518,13090.23364577999,137.840731889999,53550.51519984 2023-06-03,17:32:00.000,154,11000707,14445,0,1685813519,13090.24038209,137.81958450000093,53550.5710968 2023-06-03,17:32:01.000,154,11000665,14965,0,1685813520,13090.27406363999,137.86187928000436,53550.59205816 2023-06-03,17:32:02.000,154,11000672,14885,0,1685813521,13090.22017316,137.86892841000372,53550.59904528001 2023-06-03,17:32:03.000,154,11000683,14725,0,1685813522,13090.166282679995,137.86892841000372,53550.59205816 2023-06-03,17:32:04.000,154,11000687,14765,0,1685813523,13090.166282679995,137.840731889999,53550.54314832 2023-06-03,17:32:05.000,154,11000701,14765,0,1685813524,13090.24038209,137.86187928000436,53550.536161200005 2023-06-03,17:32:06.000,154,11000714,14725,0,1685813525,13090.09891958,137.8266336300003,53550.52218696 2023-06-03,17:32:07.000,154,11000690,14765,0,1685813526,13090.24038209,137.840731889999,53550.50821272001 2023-06-03,17:32:08.000,154,11000730,14765,0,1685813527,13090.09891958,137.85483014999772,53550.45231576 2023-06-03,17:32:09.000,154,11000702,14685,0,1685813528,13090.11239219999,137.83368275999965,53550.41039304001 2023-06-03,17:32:10.000,154,11000703,14765,0,1685813529,13090.19322791999,137.86187928000436,53550.47327712 2023-06-03,17:32:11.000,154,11000702,14885,0,1685813530,13090.05850172,137.8266336300003,53550.51519984 2023-06-03,17:32:12.000,154,11000725,14685,0,1685813531,13090.206700539995,137.84778101999837,53550.5012256 2023-06-03,17:32:13.000,154,11000713,14805,0,1685813532,13090.018083859999,137.840731889999,53550.40340592 2023-06-03,17:32:14.000,154,11000704,14885,0,1685813533,13090.085446959994,137.84778101999837,53550.45930288001 2023-06-03,17:32:15.000,154,11000678,14845,0,1685813534,13090.085446959994,137.8266336300003,53550.47327712 2023-06-03,17:32:16.000,154,11000719,14565,0,1685813535,13090.03155647999,137.81958450000093,53550.55013544 2023-06-03,17:32:17.000,154,11000682,14805,0,1685813536,13090.07197433999,137.81958450000093,53550.52218696 2023-06-03,17:32:18.000,154,11000699,14845,0,1685813537,13089.997874929999,137.8054862400022,53550.466290000004 2023-06-03,17:32:19.000,154,11000644,14965,0,1685813538,13090.105655889995,137.84778101999837,53550.54314832 2023-06-03,17:32:20.000,154,11000699,14725,0,1685813539,13090.018083859999,137.77728972000477,53550.52917408001 2023-06-03,17:32:21.000,154,11000709,14685,0,1685813540,13090.05850172,137.840731889999,53550.47327712 2023-06-03,17:32:22.000,154,11000670,14725,0,1685813541,13089.943984449994,137.8266336300003,53550.45930288001 2023-06-03,17:32:23.000,154,11000700,14685,0,1685813542,13090.01134754999,137.84778101999837,53550.47327712 2023-06-03,17:32:24.000,154,11000712,14685,0,1685813543,13090.018083859999,137.85483014999772,53550.44532864 2023-06-03,17:32:25.000,154,11000663,14765,0,1685813544,13090.024820169994,137.79843711000285,53550.487251360006 2023-06-03,17:32:26.000,154,11000725,14885,0,1685813545,13090.03829279,137.8054862400022,53550.48026424001 2023-06-03,17:32:27.000,154,11000667,14925,0,1685813546,13090.03155647999,137.81958450000093,53550.466290000004 2023-06-03,17:32:28.000,154,11000710,14565,0,1685813547,13089.943984449994,137.78433885000413,53550.417380160005 2023-06-03,17:32:29.000,154,11000652,14725,0,1685813548,13089.997874929999,137.8054862400022,53550.438341520006 2023-06-03,17:32:30.000,154,11000762,14925,0,1685813549,13089.964193379994,137.78433885000413,53550.50821272001 2023-06-03,17:32:31.000,154,11000730,14925,0,1685813550,13089.977665999999,137.840731889999,53550.48026424001 2023-06-03,17:32:32.000,154,11000712,14725,0,1685813551,13089.890093969989,137.8266336300003,53550.48026424001 2023-06-03,17:32:33.000,154,11000660,14725,0,1685813552,13089.977665999999,137.83368275999965,53550.49423848 2023-06-03,17:32:34.000,154,11000666,14725,0,1685813553,13089.917039209999,137.8266336300003,53550.52218696 2023-06-03,17:32:35.000,154,11000715,14845,0,1685813554,13090.018083859999,137.840731889999,53550.5012256 2023-06-03,17:32:36.000,154,11000665,14765,0,1685813555,13089.869885039989,137.81958450000093,53550.487251360006 2023-06-03,17:32:37.000,154,11000639,14645,0,1685813556,13090.03155647999,137.83368275999965,53550.45231576 2023-06-03,17:32:38.000,154,11000707,14765,0,1685813557,13089.836203489998,137.83368275999965,53550.40340592 2023-06-03,17:32:39.000,154,11000725,15045,0,1685813558,13089.943984449994,137.8266336300003,53550.37545744 2023-06-03,17:32:40.000,154,11000690,14805,0,1685813559,13089.883357659994,137.84778101999837,53550.44532864 2023-06-03,17:32:41.000,154,11000690,14805,0,1685813560,13089.950720759989,137.7913879800035,53550.54314832 2023-06-03,17:32:42.000,154,11000712,14565,0,1685813561,13089.896830279999,137.81253537000157,53550.52218696 2023-06-03,17:32:43.000,154,11000729,14645,0,1685813562,13089.950720759989,137.7913879800035,53550.54314832 2023-06-03,17:32:44.000,154,11000708,14925,0,1685813563,13089.883357659994,137.81253537000157,53550.52218696 2023-06-03,17:32:45.000,154,11000717,14565,0,1685813564,13089.950720759989,137.8054862400022,53550.49423848 2023-06-03,17:32:46.000,154,11000691,14725,0,1685813565,13089.822730869993,137.81958450000093,53550.54314832 2023-06-03,17:32:47.000,154,11000714,14925,0,1685813566,13089.842939799993,137.8054862400022,53550.43135440001 2023-06-03,17:32:48.000,154,11000710,14525,0,1685813567,13089.748631459988,137.81253537000157,53550.50821272001 2023-06-03,17:32:49.000,154,11000699,14565,0,1685813568,13089.903566589994,137.79843711000285,53550.55712256001 2023-06-03,17:32:50.000,154,11000712,14885,0,1685813569,13089.856412419998,137.76319145999878,53550.60603240001 2023-06-03,17:32:51.000,154,11000723,15005,0,1685813570,13089.829467179989,137.77728972000477,53550.487251360006 2023-06-03,17:32:52.000,154,11000667,14765,0,1685813571,13089.789049319988,137.75614232999942,53550.466290000004 2023-06-03,17:32:53.000,154,11000744,14685,0,1685813572,13089.809258249988,137.78433885000413,53550.52218696 2023-06-03,17:32:54.000,154,11000681,14885,0,1685813573,13089.822730869993,137.75614232999942,53550.52917408001 2023-06-03,17:32:55.000,154,11000694,14285,0,1685813574,13089.789049319988,137.75614232999942,53550.48026424001 2023-06-03,17:32:56.000,154,11000680,14605,0,1685813575,13089.775576699998,137.74909320000006,53550.45231576 2023-06-03,17:32:57.000,154,11000673,14885,0,1685813576,13089.795785629998,137.72794581000198,53550.52917408001 2023-06-03,17:32:58.000,154,11000721,15125,0,1685813577,13089.836203489998,137.77024058999814,53550.55712256001 2023-06-03,17:32:59.000,154,11000694,14645,0,1685813578,13089.775576699998,137.73499494000134,53550.49423848 2023-06-03,17:33:00.000,154,11000684,14765,0,1685813579,13089.728422529988,137.78433885000413,53550.50821272001 2023-06-03,17:33:01.000,154,11000707,14685,0,1685813580,13089.782313009993,137.72089668000262,53550.59904528001 2023-06-03,17:33:02.000,154,11000688,14485,0,1685813581,13089.768840389988,137.76319145999878,53550.52218696 2023-06-03,17:33:03.000,154,11000649,14805,0,1685813582,13089.721686219993,137.6927001599979,53550.52917408001 2023-06-03,17:33:04.000,154,11000698,14925,0,1685813583,13089.714949909998,137.74909320000006,53550.49423848 2023-06-03,17:33:05.000,154,11000747,14645,0,1685813584,13089.681268359993,137.72794581000198,53550.51519984 2023-06-03,17:33:06.000,154,11000707,14845,0,1685813585,13089.768840389988,137.76319145999878,53550.57808392001 2023-06-03,17:33:07.000,154,11000728,14565,0,1685813586,13089.721686219993,137.7420440700007,53550.52917408001 2023-06-03,17:33:08.000,154,11000681,14845,0,1685813587,13089.701477289993,137.7067984200039,53550.52917408001 2023-06-03,17:33:09.000,154,11000666,14365,0,1685813588,13089.674532049998,137.6927001599979,53550.55712256001 2023-06-03,17:33:10.000,154,11000691,14885,0,1685813589,13089.667795740002,137.71384755000327,53550.57808392001 2023-06-03,17:33:11.000,154,11000681,14685,0,1685813590,13089.708213600003,137.69974929000455,53550.59205816 2023-06-03,17:33:12.000,154,11000686,14725,0,1685813591,13089.647586810002,137.7067984200039,53550.585071040005 2023-06-03,17:33:13.000,154,11000700,14645,0,1685813592,13089.600432639993,137.66450364000048,53550.45930288001 2023-06-03,17:33:14.000,154,11000693,14565,0,1685813593,13089.688004670003,137.65745451000112,53550.59205816 2023-06-03,17:33:15.000,154,11000707,14765,0,1685813594,13089.607168950002,137.6786018999992,53550.55013544 2023-06-03,17:33:16.000,154,11000696,14925,0,1685813595,13089.654323119998,137.6927001599979,53550.5710968 2023-06-03,17:33:17.000,154,11000731,14805,0,1685813596,13089.553278469997,137.6927001599979,53550.55013544 2023-06-03,17:33:18.000,154,11000688,14805,0,1685813597,13089.586960020002,137.6927001599979,53550.52917408001 2023-06-03,17:33:19.000,154,11000727,14645,0,1685813598,13089.560014779992,137.65745451000112,53550.5012256 2023-06-03,17:33:20.000,154,11000683,14485,0,1685813599,13089.607168950002,137.65745451000112,53550.59904528001 2023-06-03,17:33:21.000,154,11000693,14645,0,1685813600,13089.627377880002,137.65745451000112,53550.60603240001 2023-06-03,17:33:22.000,154,11000660,14485,0,1685813601,13089.607168950002,137.66450364000048,53550.62000664 2023-06-03,17:33:23.000,154,11000726,14685,0,1685813602,13089.681268359993,137.61515972999769,53550.60603240001 2023-06-03,17:33:24.000,154,11000668,14685,0,1685813603,13089.600432639993,137.58696321000025,53550.62000664 2023-06-03,17:33:25.000,154,11000702,14485,0,1685813604,13089.566751090002,137.65040538000176,53550.52917408001 2023-06-03,17:33:26.000,154,11000696,14485,0,1685813605,13089.593696329997,137.62925799000368,53550.654942240006 2023-06-03,17:33:27.000,154,11000666,14685,0,1685813606,13089.566751090002,137.63630712000304,53550.64795512001 2023-06-03,17:33:28.000,154,11000718,14605,0,1685813607,13089.506124300002,137.58696321000025,53550.536161200005 2023-06-03,17:33:29.000,154,11000717,14885,0,1685813608,13089.472442749997,137.60811059999833,53550.585071040005 2023-06-03,17:33:30.000,154,11000707,14525,0,1685813609,13089.627377880002,137.60106146999897,53550.73180056 2023-06-03,17:33:31.000,154,11000727,14565,0,1685813610,13089.560014779992,137.5940123399996,53550.654942240006 2023-06-03,17:33:32.000,154,11000662,14885,0,1685813611,13089.512860609997,137.5799140800009,53550.68987784 2023-06-03,17:33:33.000,154,11000637,14565,0,1685813612,13089.573487399997,137.58696321000025,53550.66192936 2023-06-03,17:33:34.000,154,11000706,14725,0,1685813613,13089.445497510002,137.57286495000153,53550.60603240001 2023-06-03,17:33:35.000,154,11000689,14525,0,1685813614,13089.506124300002,137.56581582000217,53550.5710968 2023-06-03,17:33:36.000,154,11000697,14805,0,1685813615,13089.485915370002,137.5587666900028,53550.62699376001 2023-06-03,17:33:37.000,154,11000677,14685,0,1685813616,13089.479179059992,137.5799140800009,53550.536161200005 2023-06-03,17:33:38.000,154,11000710,14645,0,1685813617,13089.465706440002,137.5446684300041,53550.54314832 2023-06-03,17:33:39.000,154,11000635,14325,0,1685813618,13089.512860609997,137.58696321000025,53550.60603240001 2023-06-03,17:33:40.000,154,11000726,14605,0,1685813619,13089.499387989992,137.5799140800009,53550.654942240006 2023-06-03,17:33:41.000,154,11000703,14645,0,1685813620,13089.445497510002,137.56581582000217,53550.62699376001 2023-06-03,17:33:42.000,154,11000692,14645,0,1685813621,13089.452233819997,137.60811059999833,53550.61301952 2023-06-03,17:33:43.000,154,11000700,14725,0,1685813622,13089.438761199992,137.5305701699981,53550.59205816 2023-06-03,17:33:44.000,154,11000701,14565,0,1685813623,13089.479179059992,137.56581582000217,53550.633980880004 2023-06-03,17:33:45.000,154,11000701,14685,0,1685813624,13089.479179059992,137.5587666900028,53550.62000664 2023-06-03,17:33:46.000,154,11000701,14645,0,1685813625,13089.445497510002,137.50942278000002,53550.66192936 2023-06-03,17:33:47.000,154,11000738,14685,0,1685813626,13089.438761199992,137.5587666900028,53550.61301952 2023-06-03,17:33:48.000,154,11000753,14805,0,1685813627,13089.364661790001,137.5305701699981,53550.62000664 2023-06-03,17:33:49.000,154,11000726,14725,0,1685813628,13089.432024889997,137.5446684300041,53550.633980880004 2023-06-03,17:33:50.000,154,11000709,14725,0,1685813629,13089.432024889997,137.51647190999938,53550.73180056 2023-06-03,17:33:51.000,154,11000707,14485,0,1685813630,13089.337716549991,137.51647190999938,53550.633980880004 2023-06-03,17:33:52.000,154,11000690,14525,0,1685813631,13089.330980239996,137.50237365000066,53550.59205816 2023-06-03,17:33:53.000,154,11000737,14645,0,1685813632,13089.445497510002,137.50237365000066,53550.73180056 2023-06-03,17:33:54.000,154,11000720,14765,0,1685813633,13089.411815959997,137.52352103999874,53550.72481344001 2023-06-03,17:33:55.000,154,11000703,14605,0,1685813634,13089.384870720001,137.50942278000002,53550.7108392 2023-06-03,17:33:56.000,154,11000708,14605,0,1685813635,13089.364661790001,137.50237365000066,53550.69686496001 2023-06-03,17:33:57.000,154,11000703,14445,0,1685813636,13089.405079650001,137.50237365000066,53550.67590360001 2023-06-03,17:33:58.000,154,11000709,14525,0,1685813637,13089.357925479992,137.4953245200013,53550.72481344001 2023-06-03,17:33:59.000,154,11000746,14765,0,1685813638,13089.371398099996,137.48827539000195,53550.61301952 2023-06-03,17:34:00.000,154,11000718,14205,0,1685813639,13089.277089759991,137.48827539000195,53550.61301952 2023-06-03,17:34:01.000,154,11000691,14525,0,1685813640,13089.324243930001,137.46712800000387,53550.68987784 2023-06-03,17:34:02.000,154,11000694,14525,0,1685813641,13089.384870720001,137.5305701699981,53550.66891648 2023-06-03,17:34:03.000,154,11000694,14685,0,1685813642,13089.330980239996,137.4953245200013,53550.64795512001 2023-06-03,17:34:04.000,154,11000723,14525,0,1685813643,13089.310771309996,137.4812262600026,53550.633980880004 2023-06-03,17:34:05.000,154,11000729,14525,0,1685813644,13089.270353449996,137.4812262600026,53550.64795512001 2023-06-03,17:34:06.000,154,11000719,14645,0,1685813645,13089.317507619991,137.48827539000195,53550.69686496001 2023-06-03,17:34:07.000,154,11000701,14725,0,1685813646,13089.277089759991,137.45302973999787,53550.67590360001 2023-06-03,17:34:08.000,154,11000715,14685,0,1685813647,13089.270353449996,137.48827539000195,53550.654942240006 2023-06-03,17:34:09.000,154,11000707,14645,0,1685813648,13089.19625403999,137.47417713000323,53550.633980880004 2023-06-03,17:34:10.000,154,11000701,14645,0,1685813649,13089.250144519996,137.4600788700045,53550.7807104 2023-06-03,17:34:11.000,154,11000688,14445,0,1685813650,13089.317507619991,137.44598060999851,53550.801671760004 2023-06-03,17:34:12.000,154,11000706,14605,0,1685813651,13089.128890939995,137.42483322000044,53550.77372328001 2023-06-03,17:34:13.000,154,11000735,14525,0,1685813652,13089.236671899991,137.4953245200013,53550.68987784 2023-06-03,17:34:14.000,154,11000714,14445,0,1685813653,13089.11541831999,137.44598060999851,53550.752761920005 2023-06-03,17:34:15.000,154,11000696,14765,0,1685813654,13089.169308799996,137.4600788700045,53550.68987784 2023-06-03,17:34:16.000,154,11000716,14565,0,1685813655,13089.209726659996,137.41073496000172,53550.72481344001 2023-06-03,17:34:17.000,154,11000751,14925,0,1685813656,13089.048055219995,137.43893147999916,53550.703852080005 2023-06-03,17:34:18.000,154,11000707,14485,0,1685813657,13089.290562379996,137.42483322000044,53550.7807104 2023-06-03,17:34:19.000,154,11000714,14805,0,1685813658,13089.07500045999,137.396636700003,53550.75974904 2023-06-03,17:34:20.000,154,11000758,14725,0,1685813659,13089.19625403999,137.4600788700045,53550.78769752 2023-06-03,17:34:21.000,154,11000732,14765,0,1685813660,13089.007637359995,137.46712800000387,53550.68987784 2023-06-03,17:34:22.000,154,11000682,14805,0,1685813661,13089.09520938999,137.46712800000387,53550.73180056 2023-06-03,17:34:23.000,154,11000731,14605,0,1685813662,13089.06152784,137.4600788700045,53550.72481344001 2023-06-03,17:34:24.000,154,11000701,14565,0,1685813663,13089.108682009995,137.43893147999916,53550.71782632 2023-06-03,17:34:25.000,154,11000702,14405,0,1685813664,13089.09520938999,137.43893147999916,53550.654942240006 2023-06-03,17:34:26.000,154,11000714,14485,0,1685813665,13089.06152784,137.396636700003,53550.62000664 2023-06-03,17:34:27.000,154,11000685,14645,0,1685813666,13089.128890939995,137.38253844000428,53550.585071040005 2023-06-03,17:34:28.000,154,11000725,14805,0,1685813667,13088.99416473999,137.3684401799983,53550.52218696 2023-06-03,17:34:29.000,154,11000729,14805,0,1685813668,13089.1019457,137.41778409000108,53550.61301952 2023-06-03,17:34:30.000,154,11000704,14645,0,1685813669,13089.04131891,137.41778409000108,53550.59205816 2023-06-03,17:34:31.000,154,11000728,14565,0,1685813670,13089.06152784,137.41073496000172,53550.62000664 2023-06-03,17:34:32.000,154,11000687,14605,0,1685813671,13088.97395580999,137.44598060999851,53550.5710968 2023-06-03,17:34:33.000,154,11000678,14685,0,1685813672,13088.99416473999,137.40368583000236,53550.59205816 2023-06-03,17:34:34.000,154,11000654,14565,0,1685813673,13089.048055219995,137.38958757000364,53550.55712256001 2023-06-03,17:34:35.000,154,11000728,14685,0,1685813674,13088.987428429995,137.396636700003,53550.55013544 2023-06-03,17:34:36.000,154,11000740,14525,0,1685813675,13089.007637359995,137.35434191999957,53550.62000664 2023-06-03,17:34:37.000,154,11000696,14725,0,1685813676,13088.98069212,137.38958757000364,53550.55013544 2023-06-03,17:34:38.000,154,11000637,14525,0,1685813677,13088.93353794999,137.36139104999893,53550.45930288001 2023-06-03,17:34:39.000,154,11000723,14645,0,1685813678,13088.92006533,137.41073496000172,53550.466290000004 2023-06-03,17:34:40.000,154,11000702,14845,0,1685813679,13088.85270222999,137.31204714000341,53550.60603240001 2023-06-03,17:34:41.000,154,11000636,14605,0,1685813680,13088.97395580999,137.3331945300015,53550.60603240001 2023-06-03,17:34:42.000,154,11000693,14645,0,1685813681,13088.805548059994,137.2979488800047,53550.59904528001 2023-06-03,17:34:43.000,154,11000692,14725,0,1685813682,13088.97395580999,137.3331945300015,53550.55013544 2023-06-03,17:34:44.000,154,11000692,14685,0,1685813683,13088.805548059994,137.29089974999806,53550.536161200005 2023-06-03,17:34:45.000,154,11000706,14725,0,1685813684,13088.926801639995,137.31909627000277,53550.5710968 2023-06-03,17:34:46.000,154,11000699,14685,0,1685813685,13088.906592709995,137.30499801000406,53550.59904528001 2023-06-03,17:34:47.000,154,11000683,14685,0,1685813686,13088.886383779995,137.29089974999806,53550.62699376001 2023-06-03,17:34:48.000,154,11000701,15045,0,1685813687,13088.866174849994,137.3331945300015,53550.54314832 2023-06-03,17:34:49.000,154,11000713,14925,0,1685813688,13088.81228436999,137.2979488800047,53550.55712256001 2023-06-03,17:34:50.000,154,11000717,14525,0,1685813689,13088.866174849994,137.27680148999934,53550.72481344001 2023-06-03,17:34:51.000,154,11000675,14765,0,1685813690,13088.87964747,137.2838506199987,53550.66192936 2023-06-03,17:34:52.000,154,11000694,14725,0,1685813691,13088.85943854,137.2838506199987,53550.654942240006 2023-06-03,17:34:53.000,154,11000647,14725,0,1685813692,13088.866174849994,137.31204714000341,53550.62000664 2023-06-03,17:34:54.000,154,11000678,14805,0,1685813693,13088.845965919994,137.26975235999998,53550.66192936 2023-06-03,17:34:55.000,154,11000649,14765,0,1685813694,13088.83922961,137.29089974999806,53550.536161200005 2023-06-03,17:34:56.000,154,11000708,14605,0,1685813695,13088.805548059994,137.25565410000127,53550.60603240001 2023-06-03,17:34:57.000,154,11000687,14685,0,1685813696,13088.83249329999,137.26975235999998,53550.54314832 2023-06-03,17:34:58.000,154,11000693,14445,0,1685813697,13088.79207543999,137.2486049700019,53550.68289072 2023-06-03,17:34:59.000,154,11000692,14725,0,1685813698,13088.947010569995,137.22745758000383,53550.62000664 2023-06-03,17:35:00.000,154,11000691,14885,0,1685813699,13088.81228436999,137.17106454000168,53550.633980880004 2023-06-03,17:35:01.000,154,11000714,14845,0,1685813700,13088.79207543999,137.22745758000383,53550.585071040005 2023-06-03,17:35:02.000,154,11000676,14525,0,1685813701,13088.819020679999,137.2345067100032,53550.57808392001 2023-06-03,17:35:03.000,154,11000708,15045,0,1685813702,13088.717976029999,137.1851628000004,53550.55013544 2023-06-03,17:35:04.000,154,11000711,14685,0,1685813703,13088.866174849994,137.19926105999912,53550.57808392001 2023-06-03,17:35:05.000,154,11000722,14685,0,1685813704,13088.724712339994,137.16401541000232,53550.55013544 2023-06-03,17:35:06.000,154,11000697,14885,0,1685813705,13088.845965919994,137.12876975999825,53550.61301952 2023-06-03,17:35:07.000,154,11000735,15045,0,1685813706,13088.83249329999,137.13581889000488,53550.62699376001 2023-06-03,17:35:08.000,154,11000728,15085,0,1685813707,13088.75165757999,137.09352411000145,53550.60603240001 2023-06-03,17:35:09.000,154,11000747,14965,0,1685813708,13088.778602819999,137.11467149999953,53550.59205816 2023-06-03,17:35:10.000,154,11000666,14725,0,1685813709,13088.778602819999,137.09352411000145,53550.5710968 2023-06-03,17:35:11.000,154,11000705,14645,0,1685813710,13088.79207543999,137.13581889000488,53550.5710968 2023-06-03,17:35:12.000,154,11000660,14685,0,1685813711,13088.744921269994,137.14286802000424,53550.536161200005 2023-06-03,17:35:13.000,154,11000733,14885,0,1685813712,13088.731448649989,137.14286802000424,53550.59904528001 2023-06-03,17:35:14.000,154,11000668,14925,0,1685813713,13088.717976029999,137.07942585000274,53550.5012256 2023-06-03,17:35:15.000,154,11000697,14685,0,1685813714,13088.805548059994,137.10762237000017,53550.640968 2023-06-03,17:35:16.000,154,11000706,14685,0,1685813715,13088.738184959999,137.04418019999866,53550.61301952 2023-06-03,17:35:17.000,154,11000670,14645,0,1685813716,13088.798811749999,137.10762237000017,53550.62699376001 2023-06-03,17:35:18.000,154,11000699,14725,0,1685813717,13088.670821859989,137.1005732400008,53550.54314832 2023-06-03,17:35:19.000,154,11000715,14405,0,1685813718,13088.77186650999,137.12876975999825,53550.56410968 2023-06-03,17:35:20.000,154,11000659,14445,0,1685813719,13088.744921269994,137.07237672000338,53550.62000664 2023-06-03,17:35:21.000,154,11000724,14965,0,1685813720,13088.758393889999,137.10762237000017,53550.61301952 2023-06-03,17:35:22.000,154,11000721,14885,0,1685813721,13088.765130199994,137.14286802000424,53550.60603240001 2023-06-03,17:35:23.000,154,11000701,14725,0,1685813722,13088.691030789989,137.0864749800021,53550.59904528001 2023-06-03,17:35:24.000,154,11000744,15125,0,1685813723,13088.79207543999,137.06532759000402,53550.66891648 2023-06-03,17:35:25.000,154,11000712,14845,0,1685813724,13088.731448649989,137.0864749800021,53550.62699376001 2023-06-03,17:35:26.000,154,11000744,14885,0,1685813725,13088.778602819999,137.07237672000338,53550.654942240006 2023-06-03,17:35:27.000,154,11000732,14845,0,1685813726,13088.744921269994,137.1005732400008,53550.7108392 2023-06-03,17:35:28.000,154,11000708,14685,0,1685813727,13088.738184959999,137.07942585000274,53550.66891648 2023-06-03,17:35:29.000,154,11000717,14725,0,1685813728,13088.765130199994,137.11467149999953,53550.69686496001 2023-06-03,17:35:30.000,154,11000712,14685,0,1685813729,13088.805548059994,137.05827846000466,53550.7807104 2023-06-03,17:35:31.000,154,11000735,14365,0,1685813730,13088.845965919994,137.10762237000017,53550.73878768 2023-06-03,17:35:32.000,154,11000745,15205,0,1685813731,13088.805548059994,137.05122932999802,53550.73878768 2023-06-03,17:35:33.000,154,11000733,14685,0,1685813732,13088.758393889999,137.10762237000017,53550.72481344001 2023-06-03,17:35:34.000,154,11000739,14485,0,1685813733,13088.798811749999,137.0864749800021,53550.69686496001 2023-06-03,17:35:35.000,154,11000694,14605,0,1685813734,13088.83922961,137.1217206299989,53550.752761920005 2023-06-03,17:35:36.000,154,11000738,14605,0,1685813735,13088.81228436999,137.11467149999953,53550.75974904 2023-06-03,17:35:37.000,154,11000774,14645,0,1685813736,13088.81228436999,137.10762237000017,53550.77372328001 2023-06-03,17:35:38.000,154,11000724,14605,0,1685813737,13088.785339129994,137.1217206299989,53550.75974904 2023-06-03,17:35:39.000,154,11000651,14645,0,1685813738,13088.79207543999,137.12876975999825,53550.68289072 2023-06-03,17:35:40.000,154,11000735,14565,0,1685813739,13088.79207543999,137.12876975999825,53550.69686496001 2023-06-03,17:35:41.000,154,11000737,14565,0,1685813740,13088.704503409994,137.1217206299989,53550.67590360001 2023-06-03,17:35:42.000,154,11000704,14725,0,1685813741,13088.684294479994,137.1499171500036,53550.62000664 2023-06-03,17:35:43.000,154,11000686,14805,0,1685813742,13088.657349239998,137.16401541000232,53550.61301952 2023-06-03,17:35:44.000,154,11000714,14685,0,1685813743,13088.731448649989,137.14286802000424,53550.68289072 2023-06-03,17:35:45.000,154,11000708,14565,0,1685813744,13088.704503409994,137.17811367000104,53550.64795512001 2023-06-03,17:35:46.000,154,11000708,14645,0,1685813745,13088.778602819999,137.17106454000168,53550.703852080005 2023-06-03,17:35:47.000,154,11000721,14725,0,1685813746,13088.697767099999,137.1499171500036,53550.640968 2023-06-03,17:35:48.000,154,11000737,14725,0,1685813747,13088.670821859989,137.1851628000004,53550.59904528001 2023-06-03,17:35:49.000,154,11000746,14885,0,1685813748,13088.603458759993,137.17106454000168,53550.640968 2023-06-03,17:35:50.000,154,11000714,14765,0,1685813749,13088.596722449998,137.17106454000168,53550.61301952 2023-06-03,17:35:51.000,154,11000706,14765,0,1685813750,13088.556304589998,137.13581889000488,53550.62000664 2023-06-03,17:35:52.000,154,11000694,15125,0,1685813751,13088.515886729998,137.16401541000232,53550.52917408001 2023-06-03,17:35:53.000,154,11000730,14805,0,1685813752,13088.495677799998,137.10762237000017,53550.59205816 2023-06-03,17:35:54.000,154,11000737,14805,0,1685813753,13088.596722449998,137.1005732400008,53550.62000664 2023-06-03,17:35:55.000,154,11000675,14845,0,1685813754,13088.603458759993,137.09352411000145,53550.66192936 2023-06-03,17:36:06.000,154,11000760,14805,0,1685813765,13088.650612929989,137.09352411000145,53550.801671760004 2023-06-03,17:36:07.000,154,11000767,14765,0,1685813766,13088.630403999989,137.0864749800021,53550.76673616001 2023-06-03,17:36:08.000,154,11000709,14885,0,1685813767,13088.670821859989,137.07942585000274,53550.801671760004 2023-06-03,17:36:09.000,154,11000718,14685,0,1685813768,13088.691030789989,137.06532759000402,53550.7807104 2023-06-03,17:36:10.000,154,11000746,14845,0,1685813769,13088.684294479994,137.07237672000338,53550.85756872 2023-06-03,17:36:11.000,154,11000737,14645,0,1685813770,13088.643876619994,137.0864749800021,53550.80865888 2023-06-03,17:36:12.000,154,11000702,14765,0,1685813771,13088.724712339994,137.07237672000338,53550.8505816 2023-06-03,17:36:13.000,154,11000691,14605,0,1685813772,13088.664085549994,137.06532759000402,53550.8505816 2023-06-03,17:36:14.000,154,11000735,14685,0,1685813773,13088.691030789989,137.07237672000338,53550.90647856 2023-06-03,17:36:15.000,154,11000736,14805,0,1685813774,13088.657349239998,137.11467149999953,53550.82962024 2023-06-03,17:36:16.000,154,11000728,14965,0,1685813775,13088.697767099999,137.1005732400008,53550.89949144 2023-06-03,17:36:17.000,154,11000728,14405,0,1685813776,13088.670821859989,137.1005732400008,53550.8505816 2023-06-03,17:36:18.000,154,11000707,14525,0,1685813777,13088.677558169999,137.06532759000402,53550.87853008 2023-06-03,17:36:19.000,154,11000750,14605,0,1685813778,13088.744921269994,137.05827846000466,53550.990324000006 2023-06-03,17:36:20.000,154,11000759,14725,0,1685813779,13088.717976029999,137.05122932999802,53550.969362640004 2023-06-03,17:36:21.000,154,11000774,14725,0,1685813780,13088.731448649989,137.0864749800021,53550.99731112 2023-06-03,17:36:22.000,154,11000750,14605,0,1685813781,13088.643876619994,137.11467149999953,53550.871542960005 2023-06-03,17:36:23.000,154,11000735,14445,0,1685813782,13088.610195069989,137.1005732400008,53550.89949144 2023-06-03,17:36:24.000,154,11000775,14445,0,1685813783,13088.744921269994,137.1005732400008,53551.00429824 2023-06-03,17:36:25.000,154,11000751,14605,0,1685813784,13088.657349239998,137.07237672000338,53550.92743992 2023-06-03,17:36:26.000,154,11000713,14685,0,1685813785,13088.75165757999,137.0230328100006,53551.01827248 2023-06-03,17:36:27.000,154,11000719,14405,0,1685813786,13088.677558169999,137.05122932999802,53551.039233840005 2023-06-03,17:36:28.000,154,11000737,14805,0,1685813787,13088.697767099999,137.05122932999802,53550.9553884 2023-06-03,17:36:29.000,154,11000675,14805,0,1685813788,13088.731448649989,137.05827846000466,53550.97634976 2023-06-03,17:36:30.000,154,11000678,14845,0,1685813789,13088.657349239998,137.01598368000123,53551.01128536001 2023-06-03,17:36:31.000,154,11000726,14525,0,1685813790,13088.765130199994,137.04418019999866,53551.0252596 2023-06-03,17:36:32.000,154,11000686,14845,0,1685813791,13088.616931379998,137.01598368000123,53550.96237552001 2023-06-03,17:36:33.000,154,11000724,14765,0,1685813792,13088.731448649989,137.0371310699993,53550.93442704001 2023-06-03,17:36:34.000,154,11000721,14925,0,1685813793,13088.798811749999,137.00893455000187,53551.05320808 2023-06-03,17:36:35.000,154,11000702,14845,0,1685813794,13088.744921269994,137.00893455000187,53551.088143680005 2023-06-03,17:36:36.000,154,11000770,14885,0,1685813795,13088.81228436999,137.0371310699993,53550.990324000006 2023-06-03,17:36:37.000,154,11000694,14805,0,1685813796,13088.670821859989,136.99483629000315,53550.91346568001 2023-06-03,17:36:38.000,154,11000739,15045,0,1685813797,13088.75165757999,137.01598368000123,53550.87853008 2023-06-03,17:36:39.000,154,11000720,14365,0,1685813798,13088.670821859989,137.0371310699993,53550.79468464001 2023-06-03,17:36:40.000,154,11000679,14685,0,1685813799,13088.778602819999,137.0230328100006,53550.85756872 2023-06-03,17:36:41.000,154,11000670,14565,0,1685813800,13088.765130199994,137.0230328100006,53550.94141416001 2023-06-03,17:36:42.000,154,11000759,14685,0,1685813801,13088.731448649989,137.0371310699993,53550.85756872 2023-06-03,17:36:43.000,154,11000727,14725,0,1685813802,13088.81228436999,137.0371310699993,53550.8855172 2023-06-03,17:36:44.000,154,11000676,14845,0,1685813803,13088.758393889999,137.0018854200025,53550.94141416001 2023-06-03,17:36:45.000,154,11000720,15045,0,1685813804,13088.79207543999,137.01598368000123,53550.92743992 2023-06-03,17:36:46.000,154,11000718,14525,0,1685813805,13088.738184959999,137.04418019999866,53550.9553884 2023-06-03,17:36:47.000,154,11000727,14525,0,1685813806,13088.744921269994,137.05122932999802,53550.97634976 2023-06-03,17:36:48.000,154,11000699,14445,0,1685813807,13088.697767099999,137.05827846000466,53550.8855172 2023-06-03,17:36:49.000,154,11000677,14565,0,1685813808,13088.637140309998,137.0371310699993,53550.92743992 2023-06-03,17:36:50.000,154,11000707,14485,0,1685813809,13088.765130199994,137.00893455000187,53550.96237552001 2023-06-03,17:36:51.000,154,11000726,14645,0,1685813810,13088.657349239998,137.03008193999995,53550.94840128 2023-06-03,17:36:52.000,154,11000735,14645,0,1685813811,13088.664085549994,137.01598368000123,53550.920452800005 2023-06-03,17:36:53.000,154,11000720,14365,0,1685813812,13088.677558169999,137.0371310699993,53550.86455584001 2023-06-03,17:36:54.000,154,11000727,14525,0,1685813813,13088.717976029999,137.01598368000123,53550.90647856 2023-06-03,17:36:55.000,154,11000718,14965,0,1685813814,13088.798811749999,137.03008193999995,53550.89250432001 2023-06-03,17:36:56.000,154,11000734,14645,0,1685813815,13088.657349239998,137.00893455000187,53550.89250432001 2023-06-03,17:36:57.000,154,11000722,15205,0,1685813816,13088.704503409994,137.03008193999995,53550.87853008 2023-06-03,17:36:58.000,154,11000701,14525,0,1685813817,13088.603458759993,137.01598368000123,53550.82962024 2023-06-03,17:36:59.000,154,11000740,14405,0,1685813818,13088.664085549994,137.0371310699993,53550.92743992 2023-06-03,17:37:00.000,154,11000723,14365,0,1685813819,13088.623667689993,136.9736888999978,53550.91346568001 2023-06-03,17:37:01.000,154,11000710,14725,0,1685813820,13088.596722449998,137.00893455000187,53550.92743992 2023-06-03,17:37:02.000,154,11000729,14685,0,1685813821,13088.589986139988,137.0018854200025,53550.8505816 2023-06-03,17:37:03.000,154,11000722,14845,0,1685813822,13088.569777209988,136.96663976999844,53550.87853008 2023-06-03,17:37:04.000,154,11000696,14685,0,1685813823,13088.596722449998,136.99483629000315,53550.86455584001 2023-06-03,17:37:05.000,154,11000743,14525,0,1685813824,13088.556304589998,136.96663976999844,53550.801671760004 2023-06-03,17:37:06.000,154,11000708,14805,0,1685813825,13088.603458759993,136.94549238000036,53550.920452800005 2023-06-03,17:37:07.000,154,11000739,14685,0,1685813826,13088.643876619994,137.00893455000187,53550.920452800005 2023-06-03,17:37:08.000,154,11000742,14685,0,1685813827,13088.529359349988,136.99483629000315,53550.8855172 2023-06-03,17:37:09.000,154,11000750,14685,0,1685813828,13088.576513519998,136.9877871600038,53550.86455584001 2023-06-03,17:37:10.000,154,11000722,14725,0,1685813829,13088.556304589998,136.95959063999908,53550.8855172 2023-06-03,17:37:11.000,154,11000747,14805,0,1685813830,13088.589986139988,136.98073803000443,53550.90647856 2023-06-03,17:37:12.000,154,11000667,14565,0,1685813831,13088.556304589998,136.9877871600038,53550.90647856 2023-06-03,17:37:13.000,154,11000707,14685,0,1685813832,13088.522623039993,136.95254150999972,53550.822633120006 2023-06-03,17:37:14.000,154,11000698,14685,0,1685813833,13088.643876619994,136.98073803000443,53550.89949144 2023-06-03,17:37:15.000,154,11000710,14885,0,1685813834,13088.569777209988,136.93139412000164,53550.920452800005 2023-06-03,17:37:16.000,154,11000718,14565,0,1685813835,13088.630403999989,136.96663976999844,53550.8855172 2023-06-03,17:37:17.000,154,11000668,14645,0,1685813836,13088.522623039993,136.96663976999844,53550.89949144 2023-06-03,17:37:18.000,154,11000698,14525,0,1685813837,13088.569777209988,136.95959063999908,53550.85756872 2023-06-03,17:37:19.000,154,11000705,14805,0,1685813838,13088.576513519998,136.95959063999908,53550.82962024 2023-06-03,17:37:20.000,154,11000708,14765,0,1685813839,13088.502414109993,136.93139412000164,53550.89949144 2023-06-03,17:37:21.000,154,11000686,14605,0,1685813840,13088.677558169999,136.93139412000164,53550.89949144 2023-06-03,17:37:22.000,154,11000705,14765,0,1685813841,13088.482205179993,136.96663976999844,53550.87853008 2023-06-03,17:37:23.000,154,11000721,14765,0,1685813842,13088.630403999989,136.93139412000164,53550.80865888 2023-06-03,17:37:24.000,154,11000702,14765,0,1685813843,13088.549568279988,136.938443250001,53550.89949144 2023-06-03,17:37:25.000,154,11000707,14605,0,1685813844,13088.542831969993,136.92434499000228,53550.920452800005 2023-06-03,17:37:26.000,154,11000712,14645,0,1685813845,13088.563040899993,136.9736888999978,53550.87853008 2023-06-03,17:37:27.000,154,11000676,14725,0,1685813846,13088.468732560003,136.89614847000485,53550.90647856 2023-06-03,17:37:28.000,154,11000682,14685,0,1685813847,13088.542831969993,136.95254150999972,53550.871542960005 2023-06-03,17:37:29.000,154,11000678,14885,0,1685813848,13088.394633149997,136.9031976000042,53550.871542960005 2023-06-03,17:37:30.000,154,11000696,14605,0,1685813849,13088.664085549994,136.938443250001,53550.920452800005 2023-06-03,17:37:31.000,154,11000667,14805,0,1685813850,13088.435051009998,136.88205020999885,53550.92743992 2023-06-03,17:37:32.000,154,11000730,14605,0,1685813851,13088.630403999989,136.91024673000356,53550.93442704001 2023-06-03,17:37:33.000,154,11000702,14645,0,1685813852,13088.414842079997,136.84680456000206,53550.90647856 2023-06-03,17:37:34.000,154,11000650,14525,0,1685813853,13088.495677799998,136.85385369000142,53550.86455584001 2023-06-03,17:37:35.000,154,11000683,14845,0,1685813854,13088.448523630002,136.86090282000077,53550.94840128 2023-06-03,17:37:36.000,154,11000699,15045,0,1685813855,13088.482205179993,136.86795195000013,53550.91346568001 2023-06-03,17:37:37.000,154,11000680,14645,0,1685813856,13088.313797429997,136.85385369000142,53550.8505816 2023-06-03,17:37:38.000,154,11000690,14845,0,1685813857,13088.387896840002,136.86090282000077,53550.822633120006 2023-06-03,17:37:39.000,154,11000678,14605,0,1685813858,13088.340742669992,136.8750010799995,53550.93442704001 2023-06-03,17:37:40.000,154,11000762,14565,0,1685813859,13088.428314700002,136.89614847000485,53550.89250432001 2023-06-03,17:37:41.000,154,11000704,14765,0,1685813860,13088.334006359997,136.88205020999885,53550.91346568001 2023-06-03,17:37:42.000,154,11000693,15045,0,1685813861,13088.334006359997,136.86090282000077,53550.920452800005 2023-06-03,17:37:43.000,154,11000688,14645,0,1685813862,13088.300324809992,136.86795195000013,53550.82962024 2023-06-03,17:37:44.000,154,11000700,14605,0,1685813863,13088.340742669992,136.8750010799995,53550.89250432001 2023-06-03,17:37:45.000,154,11000687,14845,0,1685813864,13088.327270050002,136.83270630000334,53550.94840128 2023-06-03,17:37:46.000,154,11000711,14805,0,1685813865,13088.374424219997,136.84680456000206,53550.8505816 2023-06-03,17:37:47.000,154,11000708,14805,0,1685813866,13088.280115879992,136.91729586000292,53550.8855172 2023-06-03,17:37:48.000,154,11000704,14525,0,1685813867,13088.266643260002,136.86090282000077,53550.83660736 2023-06-03,17:37:49.000,154,11000729,14565,0,1685813868,13088.259906949992,136.86090282000077,53550.92743992 2023-06-03,17:37:50.000,154,11000708,14725,0,1685813869,13088.185807540001,136.83270630000334,53550.8505816 2023-06-03,17:37:51.000,154,11000698,14645,0,1685813870,13088.253170639997,136.84680456000206,53550.822633120006 2023-06-03,17:37:52.000,154,11000685,14965,0,1685813871,13088.172334919997,136.86795195000013,53550.8855172 2023-06-03,17:37:53.000,154,11000676,14645,0,1685813872,13088.219489089992,136.83270630000334,53550.89250432001 2023-06-03,17:37:54.000,154,11000665,14725,0,1685813873,13088.145389680001,136.8397554300027,53550.83660736 2023-06-03,17:37:55.000,154,11000741,14925,0,1685813874,13088.138653369992,136.82565717000398,53550.94840128 2023-06-03,17:37:56.000,154,11000736,14805,0,1685813875,13088.172334919997,136.8397554300027,53550.90647856 2023-06-03,17:37:57.000,154,11000723,15045,0,1685813876,13088.091499199996,136.79746064999927,53550.8855172 2023-06-03,17:37:58.000,154,11000696,14525,0,1685813877,13088.064553960001,136.7904115199999,53550.84359448001 2023-06-03,17:37:59.000,154,11000722,14725,0,1685813878,13088.037608719991,136.79746064999927,53550.83660736 2023-06-03,17:38:00.000,154,11000650,14645,0,1685813879,13088.037608719991,136.81860804000462,53550.86455584001 2023-06-03,17:38:01.000,154,11000691,14365,0,1685813880,13088.037608719991,136.80450977999863,53550.920452800005 2023-06-03,17:38:02.000,154,11000659,14885,0,1685813881,13087.97698192999,136.79746064999927,53550.83660736 2023-06-03,17:38:03.000,154,11000694,14645,0,1685813882,13087.97698192999,136.79746064999927,53550.84359448001 2023-06-03,17:38:04.000,154,11000764,14805,0,1685813883,13087.970245619996,136.7904115199999,53550.86455584001 2023-06-03,17:38:05.000,154,11000713,14925,0,1685813884,13087.970245619996,136.74811674000375,53550.90647856 2023-06-03,17:38:06.000,154,11000661,14885,0,1685813885,13087.97698192999,136.7763132600012,53550.89250432001 2023-06-03,17:38:07.000,154,11000696,14565,0,1685813886,13088.00392717,136.7551658700031,53550.8855172 2023-06-03,17:38:08.000,154,11000722,14565,0,1685813887,13087.92309145,136.80450977999863,53550.86455584001 2023-06-03,17:38:09.000,154,11000679,14685,0,1685813888,13087.93656406999,136.76221500000247,53550.84359448001 2023-06-03,17:38:10.000,154,11000682,14565,0,1685813889,13088.017399789991,136.76221500000247,53550.90647856 2023-06-03,17:38:11.000,154,11000680,14605,0,1685813890,13087.92309145,136.7551658700031,53550.99731112 2023-06-03,17:38:12.000,154,11000680,14925,0,1685813891,13088.00392717,136.7551658700031,53550.920452800005 2023-06-03,17:38:13.000,154,11000654,14885,0,1685813892,13087.929827759996,136.7763132600012,53550.87853008 2023-06-03,17:38:14.000,154,11000688,14525,0,1685813893,13087.889409899995,136.80450977999863,53550.82962024 2023-06-03,17:38:15.000,154,11000702,14885,0,1685813894,13087.91635513999,136.76221500000247,53550.920452800005 2023-06-03,17:38:16.000,154,11000681,14685,0,1685813895,13087.91635513999,136.7551658700031,53550.94840128 2023-06-03,17:38:17.000,154,11000654,14685,0,1685813896,13087.929827759996,136.78336239000055,53550.89949144 2023-06-03,17:38:18.000,154,11000706,14725,0,1685813897,13087.909618829995,136.71287108999968,53550.89949144 2023-06-03,17:38:19.000,154,11000642,14605,0,1685813898,13087.90288252,136.7269693499984,53550.94141416001 2023-06-03,17:38:20.000,154,11000676,14845,0,1685813899,13087.92309145,136.71992021999904,53550.96237552001 2023-06-03,17:38:21.000,154,11000713,14685,0,1685813900,13087.848992039995,136.76221500000247,53550.87853008 2023-06-03,17:38:22.000,154,11000659,14605,0,1685813901,13087.8220468,136.7904115199999,53550.8505816 2023-06-03,17:38:23.000,154,11000629,14645,0,1685813902,13087.84225573,136.74811674000375,53550.87853008 2023-06-03,17:38:24.000,154,11000660,14685,0,1685813903,13087.75468369999,136.7551658700031,53550.89250432001 2023-06-03,17:38:25.000,154,11000676,14565,0,1685813904,13087.85572834999,136.7269693499984,53550.920452800005 2023-06-03,17:38:26.000,154,11000689,14805,0,1685813905,13087.78162894,136.7551658700031,53550.990324000006 2023-06-03,17:38:27.000,154,11000693,14445,0,1685813906,13087.8220468,136.7551658700031,53550.99731112 2023-06-03,17:38:28.000,154,11000677,14485,0,1685813907,13087.75468369999,136.7410676100044,53550.920452800005 2023-06-03,17:38:29.000,154,11000712,14725,0,1685813908,13087.747947389995,136.73401847999776,53550.91346568001 2023-06-03,17:38:30.000,154,11000641,14725,0,1685813909,13087.69405690999,136.7269693499984,53550.871542960005 2023-06-03,17:38:31.000,154,11000672,14885,0,1685813910,13087.70079322,136.6917237000016,53550.8855172 2023-06-03,17:38:32.000,154,11000634,14525,0,1685813911,13087.67384797999,136.69877283000096,53550.89949144 2023-06-03,17:38:33.000,154,11000672,14685,0,1685813912,13087.65363904999,136.7269693499984,53550.84359448001 2023-06-03,17:38:34.000,154,11000645,14565,0,1685813913,13087.61322118999,136.76926413000183,53550.8505816 2023-06-03,17:38:35.000,154,11000703,14525,0,1685813914,13087.67384797999,136.7269693499984,53550.89949144 2023-06-03,17:38:36.000,154,11000708,14365,0,1685813915,13087.667111669994,136.67057631000353,53550.91346568001 2023-06-03,17:38:37.000,154,11000663,14445,0,1685813916,13087.61322118999,136.67057631000353,53550.920452800005 2023-06-03,17:38:38.000,154,11000726,14765,0,1685813917,13087.6199575,136.71992021999904,53550.81564600001 2023-06-03,17:38:39.000,154,11000734,14845,0,1685813918,13087.57280332999,136.69877283000096,53550.822633120006 2023-06-03,17:38:40.000,154,11000663,14845,0,1685813919,13087.626693809994,136.73401847999776,53550.89250432001 2023-06-03,17:38:41.000,154,11000720,14725,0,1685813920,13087.586275949994,136.6282815300001,53550.92743992 2023-06-03,17:38:42.000,154,11000673,14565,0,1685813921,13087.566067019994,136.69877283000096,53550.89949144 2023-06-03,17:38:43.000,154,11000709,14845,0,1685813922,13087.505440229994,136.67762544000288,53550.8855172 2023-06-03,17:38:44.000,154,11000640,14365,0,1685813923,13087.57280332999,136.6917237000016,53550.85756872 2023-06-03,17:38:45.000,154,11000648,14805,0,1685813924,13087.539121779999,136.67762544000288,53550.871542960005 2023-06-03,17:38:46.000,154,11000684,14765,0,1685813925,13087.606484879994,136.71287108999968,53550.98333688001 2023-06-03,17:38:47.000,154,11000687,14485,0,1685813926,13087.579539639999,136.67762544000288,53550.969362640004 2023-06-03,17:38:48.000,154,11000705,14845,0,1685813927,13087.485231299994,136.67762544000288,53550.92743992 2023-06-03,17:38:49.000,154,11000680,14565,0,1685813928,13087.559330709999,136.68467457000224,53550.94141416001 2023-06-03,17:38:50.000,154,11000655,14725,0,1685813929,13087.491967609989,136.6564780500048,53551.0252596 2023-06-03,17:38:51.000,154,11000694,14965,0,1685813930,13087.606484879994,136.67762544000288,53550.98333688001 2023-06-03,17:38:52.000,154,11000707,14605,0,1685813931,13087.498703919999,136.66352718000417,53550.93442704001 2023-06-03,17:38:53.000,154,11000667,14685,0,1685813932,13087.518912849999,136.6564780500048,53550.8505816 2023-06-03,17:38:54.000,154,11000678,14845,0,1685813933,13087.478494989999,136.6282815300001,53550.9553884 2023-06-03,17:38:55.000,154,11000645,14605,0,1685813934,13087.485231299994,136.66352718000417,53550.8855172 2023-06-03,17:38:56.000,154,11000689,14445,0,1685813935,13087.465022369994,136.5930358800033,53550.9553884 2023-06-03,17:38:57.000,154,11000690,15045,0,1685813936,13087.471758679989,136.60008501000266,53550.90647856 2023-06-03,17:38:58.000,154,11000722,14725,0,1685813937,13087.417868199998,136.60008501000266,53550.920452800005 2023-06-03,17:38:59.000,154,11000711,15125,0,1685813938,13087.518912849999,136.58598675000394,53551.01128536001 2023-06-03,17:39:00.000,154,11000707,14325,0,1685813939,13087.431340819989,136.53664284000115,53551.01128536001 2023-06-03,17:39:01.000,154,11000661,14525,0,1685813940,13087.471758679989,136.55779022999923,53550.99731112 2023-06-03,17:39:02.000,154,11000709,14805,0,1685813941,13087.363977719993,136.5436919700005,53550.93442704001 2023-06-03,17:39:03.000,154,11000680,14605,0,1685813942,13087.377450339998,136.5436919700005,53550.90647856 2023-06-03,17:39:04.000,154,11000658,14725,0,1685813943,13087.438077129998,136.52254458000243,53551.039233840005 2023-06-03,17:39:05.000,154,11000637,14685,0,1685813944,13087.357241409998,136.52254458000243,53550.98333688001 2023-06-03,17:39:06.000,154,11000731,14645,0,1685813945,13087.424604509994,136.5084463200037,53550.94840128 2023-06-03,17:39:07.000,154,11000644,14685,0,1685813946,13087.370714029988,136.50139719000435,53550.94840128 2023-06-03,17:39:08.000,154,11000631,14645,0,1685813947,13087.310087239988,136.5436919700005,53550.8505816 2023-06-03,17:39:09.000,154,11000681,14685,0,1685813948,13087.323559859993,136.48729892999836,53550.87853008 2023-06-03,17:39:10.000,154,11000720,14645,0,1685813949,13087.316823549998,136.48729892999836,53550.8505816 2023-06-03,17:39:11.000,154,11000657,14685,0,1685813950,13087.269669380003,136.47320066999964,53550.8505816 2023-06-03,17:39:12.000,154,11000656,14365,0,1685813951,13087.229251520002,136.52254458000243,53550.78769752 2023-06-03,17:39:13.000,154,11000728,14645,0,1685813952,13087.249460450003,136.5084463200037,53550.84359448001 2023-06-03,17:39:14.000,154,11000732,14725,0,1685813953,13087.283141999993,136.49434805999772,53550.822633120006 2023-06-03,17:39:15.000,154,11000619,14565,0,1685813954,13087.235987829998,136.45910241000092,53550.9553884 2023-06-03,17:39:16.000,154,11000720,14645,0,1685813955,13087.235987829998,136.480249799999,53550.83660736 2023-06-03,17:39:17.000,154,11000667,14685,0,1685813956,13087.175361039997,136.45205328000156,53550.81564600001 2023-06-03,17:39:18.000,154,11000668,14645,0,1685813957,13087.134943179997,136.46615154000028,53550.76673616001 2023-06-03,17:39:19.000,154,11000717,15045,0,1685813958,13087.101261629992,136.42385676000413,53550.77372328001 2023-06-03,17:39:20.000,154,11000675,14965,0,1685813959,13087.175361039997,136.49434805999772,53550.752761920005 2023-06-03,17:39:21.000,154,11000678,14725,0,1685813960,13087.155152109997,136.46615154000028,53550.89250432001 2023-06-03,17:39:22.000,154,11000658,14925,0,1685813961,13087.148415800002,136.480249799999,53550.83660736 2023-06-03,17:39:23.000,154,11000704,14845,0,1685813962,13087.107997940002,136.50139719000435,53550.7807104 2023-06-03,17:39:24.000,154,11000648,14565,0,1685813963,13087.128206870002,136.47320066999964,53550.84359448001 2023-06-03,17:39:25.000,154,11000693,14925,0,1685813964,13087.094525319997,136.5084463200037,53550.82962024 2023-06-03,17:39:26.000,154,11000669,14765,0,1685813965,13087.027162220002,136.43795502000285,53550.73878768 2023-06-03,17:39:27.000,154,11000651,14685,0,1685813966,13087.121470559992,136.46615154000028,53550.79468464001 2023-06-03,17:39:28.000,154,11000663,14805,0,1685813967,13087.006953290002,136.45205328000156,53550.74577480001 2023-06-03,17:39:29.000,154,11000695,15125,0,1685813968,13087.047371150002,136.4309058900035,53550.71782632 2023-06-03,17:39:30.000,154,11000654,14725,0,1685813969,13087.121470559992,136.38861111000006,53550.77372328001 2023-06-03,17:39:31.000,154,11000669,14845,0,1685813970,13087.074316389997,136.39566023999942,53550.822633120006 2023-06-03,17:39:32.000,154,11000666,14645,0,1685813971,13087.114734249997,136.40270936999877,53550.801671760004 2023-06-03,17:39:33.000,154,11000679,14725,0,1685813972,13087.020425909992,136.41680763000477,53550.7108392 2023-06-03,17:39:34.000,154,11000644,14645,0,1685813973,13087.020425909992,136.41680763000477,53550.7108392 2023-06-03,17:39:35.000,154,11000633,14885,0,1685813974,13087.081052699992,136.39566023999942,53550.79468464001 2023-06-03,17:39:36.000,154,11000721,14885,0,1685813975,13086.959799119992,136.42385676000413,53550.81564600001 2023-06-03,17:39:37.000,154,11000655,14845,0,1685813976,13087.074316389997,136.38861111000006,53550.77372328001 2023-06-03,17:39:38.000,154,11000645,14725,0,1685813977,13086.946326500001,136.43795502000285,53550.75974904 2023-06-03,17:39:39.000,154,11000628,14805,0,1685813978,13087.081052699992,136.37451285000134,53550.83660736 2023-06-03,17:39:40.000,154,11000745,14605,0,1685813979,13087.000216979992,136.42385676000413,53550.80865888 2023-06-03,17:39:41.000,154,11000644,14725,0,1685813980,13086.986744360001,136.43795502000285,53550.78769752 2023-06-03,17:39:42.000,154,11000618,14965,0,1685813981,13087.006953290002,136.46615154000028,53550.74577480001 2023-06-03,17:39:43.000,154,11000655,14565,0,1685813982,13086.912644949996,136.41680763000477,53550.69686496001 2023-06-03,17:39:44.000,154,11000675,14645,0,1685813983,13087.047371150002,136.45910241000092,53550.84359448001 2023-06-03,17:39:45.000,154,11000642,14725,0,1685813984,13086.905908640001,136.4309058900035,53550.84359448001 2023-06-03,17:39:46.000,154,11000702,14845,0,1685813985,13087.000216979992,136.4450041500022,53550.83660736 2023-06-03,17:39:47.000,154,11000657,14965,0,1685813986,13087.020425909992,136.4309058900035,53550.91346568001 2023-06-03,17:39:48.000,154,11000653,14965,0,1685813987,13086.899172329991,136.45910241000092,53550.83660736 2023-06-03,17:39:49.000,154,11000683,14925,0,1685813988,13087.033898529997,136.43795502000285,53550.91346568001 2023-06-03,17:39:50.000,154,11000625,14885,0,1685813989,13086.885699710001,136.4309058900035,53550.920452800005 2023-06-03,17:39:51.000,154,11000640,14725,0,1685813990,13086.966535430001,136.45910241000092,53550.85756872 2023-06-03,17:39:52.000,154,11000698,14645,0,1685813991,13086.838545539991,136.48729892999836,53550.80865888 2023-06-03,17:39:53.000,154,11000666,14605,0,1685813992,13086.905908640001,136.45205328000156,53550.8855172 2023-06-03,17:39:54.000,154,11000722,14765,0,1685813993,13086.966535430001,136.46615154000028,53550.90647856 2023-06-03,17:39:55.000,154,11000670,14845,0,1685813994,13086.885699710001,136.47320066999964,53550.90647856 2023-06-03,17:39:56.000,154,11000673,14885,0,1685813995,13086.980008049992,136.48729892999836,53550.85756872 2023-06-03,17:39:57.000,154,11000661,14685,0,1685813996,13086.838545539991,136.480249799999,53550.83660736 2023-06-03,17:39:58.000,154,11000671,14605,0,1685813997,13086.838545539991,136.49434805999772,53550.81564600001 2023-06-03,17:39:59.000,154,11000641,14885,0,1685813998,13086.798127679991,136.50139719000435,53550.801671760004 2023-06-03,17:40:00.000,154,11000688,14525,0,1685813999,13086.791391369996,136.46615154000028,53550.85756872 2023-06-03,17:40:01.000,154,11000656,14605,0,1685814000,13086.84528185,136.43795502000285,53550.8855172 2023-06-03,17:40:02.000,154,11000691,14725,0,1685814001,13086.7442372,136.47320066999964,53550.8855172 2023-06-03,17:40:03.000,154,11000642,14525,0,1685814002,13086.771182439996,136.45205328000156,53550.89250432001 2023-06-03,17:40:04.000,154,11000652,14685,0,1685814003,13086.82507292,136.45910241000092,53550.871542960005 2023-06-03,17:40:05.000,154,11000654,14725,0,1685814004,13086.78465506,136.43795502000285,53550.8855172 2023-06-03,17:40:06.000,154,11000719,14805,0,1685814005,13086.777918749991,136.4309058900035,53550.94141416001 2023-06-03,17:40:07.000,154,11000687,14885,0,1685814006,13086.777918749991,136.42385676000413,53550.89949144 2023-06-03,17:40:08.000,154,11000710,14845,0,1685814007,13086.71729195999,136.45910241000092,53550.85756872 2023-06-03,17:40:09.000,154,11000664,14645,0,1685814008,13086.73750088999,136.39566023999942,53550.920452800005 2023-06-03,17:40:10.000,154,11000697,14805,0,1685814009,13086.811600299996,136.40975849999813,53550.94141416001 2023-06-03,17:40:11.000,154,11000703,14845,0,1685814010,13086.80486399,136.36746372000198,53550.969362640004 2023-06-03,17:40:12.000,154,11000630,14805,0,1685814011,13086.82507292,136.37451285000134,53550.94141416001 2023-06-03,17:40:13.000,154,11000660,14725,0,1685814012,13086.78465506,136.38861111000006,53550.8505816 2023-06-03,17:40:14.000,154,11000689,14925,0,1685814013,13086.771182439996,136.37451285000134,53550.8855172 2023-06-03,17:40:15.000,154,11000685,14805,0,1685814014,13086.838545539991,136.39566023999942,53550.94141416001 2023-06-03,17:40:16.000,154,11000644,14405,0,1685814015,13086.82507292,136.42385676000413,53550.96237552001 2023-06-03,17:40:17.000,154,11000657,14525,0,1685814016,13086.831809229996,136.43795502000285,53550.94141416001 2023-06-03,17:40:18.000,154,11000700,14765,0,1685814017,13086.84528185,136.45205328000156,53550.920452800005 2023-06-03,17:40:19.000,154,11000692,14605,0,1685814018,13086.798127679991,136.4450041500022,53550.97634976 2023-06-03,17:40:20.000,154,11000641,14805,0,1685814019,13086.912644949996,136.46615154000028,53550.96237552001 2023-06-03,17:40:21.000,154,11000700,14605,0,1685814020,13086.75770981999,136.480249799999,53550.91346568001 2023-06-03,17:40:22.000,154,11000663,14485,0,1685814021,13086.811600299996,136.45205328000156,53550.85756872 2023-06-03,17:40:23.000,154,11000651,14525,0,1685814022,13086.82507292,136.48729892999836,53550.89250432001 2023-06-03,17:40:24.000,154,11000686,14765,0,1685814023,13086.80486399,136.480249799999,53550.93442704001 2023-06-03,17:40:25.000,154,11000704,14725,0,1685814024,13086.932853879996,136.48729892999836,53550.92743992 2023-06-03,17:40:26.000,154,11000688,15205,0,1685814025,13086.798127679991,136.45910241000092,53550.9553884 2023-06-03,17:40:27.000,154,11000643,14965,0,1685814026,13086.892436019996,136.45205328000156,53550.920452800005 2023-06-03,17:40:28.000,154,11000674,14845,0,1685814027,13086.771182439996,136.46615154000028,53550.97634976 2023-06-03,17:40:29.000,154,11000690,15045,0,1685814028,13086.865490780001,136.47320066999964,53550.920452800005 2023-06-03,17:40:30.000,154,11000685,14765,0,1685814029,13086.798127679991,136.45205328000156,53551.039233840005 2023-06-03,17:40:31.000,154,11000665,14885,0,1685814030,13086.670137789995,136.45205328000156,53550.871542960005 2023-06-03,17:40:32.000,154,11000642,14605,0,1685814031,13086.78465506,136.4309058900035,53551.00429824 2023-06-03,17:40:33.000,154,11000687,14645,0,1685814032,13086.78465506,136.38861111000006,53551.06019520001 2023-06-03,17:40:34.000,154,11000689,14805,0,1685814033,13086.811600299996,136.42385676000413,53551.03224672001 2023-06-03,17:40:35.000,154,11000701,14485,0,1685814034,13086.78465506,136.36746372000198,53551.06718232 2023-06-03,17:40:36.000,154,11000664,14685,0,1685814035,13086.82507292,136.40270936999877,53551.01128536001 2023-06-03,17:40:37.000,154,11000690,14725,0,1685814036,13086.7442372,136.36041459000262,53550.920452800005 2023-06-03,17:40:38.000,154,11000633,14765,0,1685814037,13086.750973509996,136.40270936999877,53550.90647856 2023-06-03,17:40:39.000,154,11000682,14765,0,1685814038,13086.730764579996,136.35336546000326,53550.920452800005 2023-06-03,17:40:40.000,154,11000690,14645,0,1685814039,13086.730764579996,136.40975849999813,53550.86455584001 2023-06-03,17:40:41.000,154,11000714,14645,0,1685814040,13086.771182439996,136.40270936999877,53550.92743992 2023-06-03,17:40:42.000,154,11000671,14605,0,1685814041,13086.811600299996,136.4309058900035,53550.920452800005 2023-06-03,17:40:43.000,154,11000624,14645,0,1685814042,13086.7442372,136.4450041500022,53550.8855172 2023-06-03,17:40:44.000,154,11000677,14765,0,1685814043,13086.777918749991,136.45910241000092,53550.81564600001 2023-06-03,17:40:45.000,154,11000632,14685,0,1685814044,13086.771182439996,136.41680763000477,53550.84359448001 2023-06-03,17:40:46.000,154,11000694,14885,0,1685814045,13086.798127679991,136.45205328000156,53550.94141416001 2023-06-03,17:40:47.000,154,11000736,14685,0,1685814046,13086.84528185,136.48729892999836,53550.8855172 2023-06-03,17:40:48.000,154,11000675,14445,0,1685814047,13086.71729195999,136.50139719000435,53550.8855172 2023-06-03,17:40:49.000,154,11000703,14565,0,1685814048,13086.82507292,136.480249799999,53550.871542960005 2023-06-03,17:40:50.000,154,11000732,14685,0,1685814049,13086.791391369996,136.45910241000092,53550.92743992 2023-06-03,17:40:51.000,154,11000689,14485,0,1685814050,13086.80486399,136.49434805999772,53550.94840128 2023-06-03,17:40:52.000,154,11000654,14765,0,1685814051,13086.838545539991,136.50139719000435,53550.9553884 2023-06-03,17:40:53.000,154,11000675,14765,0,1685814052,13086.730764579996,136.480249799999,53550.871542960005 2023-06-03,17:40:54.000,154,11000658,14805,0,1685814053,13086.798127679991,136.50139719000435,53550.9553884 2023-06-03,17:40:55.000,154,11000732,14805,0,1685814054,13086.75770981999,136.48729892999836,53550.96237552001 2023-06-03,17:40:56.000,154,11000672,15045,0,1685814055,13086.791391369996,136.50139719000435,53550.96237552001 2023-06-03,17:40:57.000,154,11000700,14725,0,1685814056,13086.777918749991,136.50139719000435,53550.90647856 2023-06-03,17:40:58.000,154,11000690,14885,0,1685814057,13086.818336609991,136.480249799999,53550.92743992 2023-06-03,17:40:59.000,154,11000691,14645,0,1685814058,13086.858754469991,136.46615154000028,53551.0252596 2023-06-03,17:41:00.000,154,11000666,14525,0,1685814059,13086.838545539991,136.46615154000028,53550.97634976 2023-06-03,17:41:01.000,154,11000686,14445,0,1685814060,13086.80486399,136.45205328000156,53550.98333688001 2023-06-03,17:41:02.000,154,11000664,14605,0,1685814061,13086.831809229996,136.45205328000156,53550.92743992 2023-06-03,17:41:03.000,154,11000692,14605,0,1685814062,13086.78465506,136.46615154000028,53550.920452800005 2023-06-03,17:41:04.000,154,11000672,14445,0,1685814063,13086.818336609991,136.4450041500022,53550.97634976 2023-06-03,17:41:05.000,154,11000677,14565,0,1685814064,13086.899172329991,136.43795502000285,53550.96237552001 2023-06-03,17:41:06.000,154,11000679,14485,0,1685814065,13086.878963399991,136.45910241000092,53551.03224672001 2023-06-03,17:41:07.000,154,11000726,14525,0,1685814066,13086.892436019996,136.45910241000092,53550.97634976 2023-06-03,17:41:08.000,154,11000647,14765,0,1685814067,13086.852018159996,136.45205328000156,53550.98333688001 2023-06-03,17:41:09.000,154,11000724,14725,0,1685814068,13086.878963399991,136.48729892999836,53550.92743992 2023-06-03,17:41:10.000,154,11000704,14605,0,1685814069,13086.82507292,136.45910241000092,53550.8855172 2023-06-03,17:41:11.000,154,11000687,14685,0,1685814070,13086.872227089996,136.45910241000092,53550.822633120006 2023-06-03,17:41:12.000,154,11000723,14565,0,1685814071,13086.73750088999,136.43795502000285,53550.89250432001 2023-06-03,17:41:13.000,154,11000662,14765,0,1685814072,13086.872227089996,136.4450041500022,53550.92743992 2023-06-03,17:41:14.000,154,11000643,14725,0,1685814073,13086.878963399991,136.42385676000413,53550.97634976 2023-06-03,17:41:15.000,154,11000666,14365,0,1685814074,13086.865490780001,136.42385676000413,53550.9553884 2023-06-03,17:41:16.000,154,11000637,14685,0,1685814075,13086.878963399991,136.4309058900035,53550.94141416001 2023-06-03,17:41:17.000,154,11000694,14685,0,1685814076,13086.798127679991,136.41680763000477,53550.8855172 2023-06-03,17:41:18.000,154,11000684,14685,0,1685814077,13086.78465506,136.41680763000477,53550.85756872 2023-06-03,17:41:19.000,154,11000616,14805,0,1685814078,13086.811600299996,136.39566023999942,53550.76673616001 2023-06-03,17:41:20.000,154,11000666,14605,0,1685814079,13086.80486399,136.38861111000006,53550.85756872 2023-06-03,17:41:21.000,154,11000669,14605,0,1685814080,13086.878963399991,136.36746372000198,53550.93442704001 2023-06-03,17:41:22.000,154,11000679,14525,0,1685814081,13086.858754469991,136.38861111000006,53550.91346568001 2023-06-03,17:41:23.000,154,11000696,14525,0,1685814082,13086.852018159996,136.42385676000413,53550.920452800005 2023-06-03,17:41:24.000,154,11000686,14765,0,1685814083,13086.872227089996,136.36041459000262,53551.01827248 2023-06-03,17:41:25.000,154,11000685,14685,0,1685814084,13086.84528185,136.38861111000006,53550.93442704001 2023-06-03,17:41:26.000,154,11000705,14765,0,1685814085,13086.798127679991,136.37451285000134,53550.93442704001 2023-06-03,17:41:27.000,154,11000624,14845,0,1685814086,13086.852018159996,136.33926720000454,53550.871542960005 2023-06-03,17:41:28.000,154,11000708,14685,0,1685814087,13086.872227089996,136.33926720000454,53550.98333688001 2023-06-03,17:41:29.000,154,11000611,14765,0,1685814088,13086.858754469991,136.36746372000198,53550.86455584001 2023-06-03,17:41:30.000,154,11000666,14525,0,1685814089,13086.82507292,136.36746372000198,53550.93442704001 2023-06-03,17:41:31.000,154,11000712,14805,0,1685814090,13086.75770981999,136.38861111000006,53550.94840128 2023-06-03,17:41:32.000,154,11000661,14565,0,1685814091,13086.82507292,136.37451285000134,53550.969362640004 2023-06-03,17:41:33.000,154,11000698,14565,0,1685814092,13086.7442372,136.36746372000198,53550.92743992 2023-06-03,17:41:34.000,154,11000691,14405,0,1685814093,13086.76444613,136.35336546000326,53550.92743992 2023-06-03,17:41:35.000,154,11000714,14485,0,1685814094,13086.750973509996,136.35336546000326,53550.89250432001 2023-06-03,17:41:36.000,154,11000676,14485,0,1685814095,13086.73750088999,136.36746372000198,53550.871542960005 2023-06-03,17:41:37.000,154,11000704,14285,0,1685814096,13086.670137789995,136.37451285000134,53550.801671760004 2023-06-03,17:41:38.000,154,11000714,14725,0,1685814097,13086.7442372,136.38861111000006,53550.91346568001 2023-06-03,17:41:39.000,154,11000689,14645,0,1685814098,13086.72402827,136.3463163300039,53550.93442704001 2023-06-03,17:41:40.000,154,11000691,14765,0,1685814099,13086.80486399,136.36746372000198,53550.94141416001 2023-06-03,17:41:41.000,154,11000694,14725,0,1685814100,13086.70381934,136.39566023999942,53550.92743992 2023-06-03,17:41:42.000,154,11000675,14805,0,1685814101,13086.75770981999,136.33926720000454,53550.93442704001 2023-06-03,17:41:43.000,154,11000691,14565,0,1685814102,13086.710555649996,136.3463163300039,53550.94141416001 2023-06-03,17:41:44.000,154,11000688,14765,0,1685814103,13086.629719929995,136.33926720000454,53550.87853008 2023-06-03,17:41:45.000,154,11000761,14405,0,1685814104,13086.72402827,136.37451285000134,53550.8855172 2023-06-03,17:41:46.000,154,11000717,14605,0,1685814105,13086.69708302999,136.31107067999983,53550.93442704001 2023-06-03,17:41:47.000,154,11000698,14405,0,1685814106,13086.690346719995,136.36041459000262,53550.9553884 2023-06-03,17:41:48.000,154,11000692,14885,0,1685814107,13086.569093139995,136.36041459000262,53550.8855172 2023-06-03,17:41:49.000,154,11000651,14565,0,1685814108,13086.67687409999,136.36041459000262,53550.87853008 2023-06-03,17:41:50.000,154,11000666,14645,0,1685814109,13086.62298362,136.30402155000047,53550.89250432001 2023-06-03,17:41:51.000,154,11000681,14645,0,1685814110,13086.629719929995,136.32516893999855,53550.89949144 2023-06-03,17:41:52.000,154,11000639,14885,0,1685814111,13086.53541158999,136.31107067999983,53550.90647856 2023-06-03,17:41:53.000,154,11000671,14685,0,1685814112,13086.62298362,136.33926720000454,53550.89250432001 2023-06-03,17:41:54.000,154,11000669,14605,0,1685814113,13086.55562051999,136.32516893999855,53551.05320808 2023-06-03,17:41:55.000,154,11000677,14485,0,1685814114,13086.670137789995,136.27582503000303,53551.01128536001 2023-06-03,17:41:56.000,154,11000621,14445,0,1685814115,13086.589302069995,136.26172677000432,53550.99731112 2023-06-03,17:41:57.000,154,11000667,14405,0,1685814116,13086.62298362,136.30402155000047,53550.97634976 2023-06-03,17:41:58.000,154,11000644,14605,0,1685814117,13086.57582944999,136.2828741600024,53550.93442704001 2023-06-03,17:41:59.000,154,11000710,14725,0,1685814118,13086.50173004,136.3322180699979,53550.94840128 2023-06-03,17:42:00.000,154,11000703,14485,0,1685814119,13086.59603837999,136.24057937999896,53551.01128536001 2023-06-03,17:42:01.000,154,11000686,14645,0,1685814120,13086.629719929995,136.24057937999896,53551.0252596 2023-06-03,17:42:02.000,154,11000695,14605,0,1685814121,13086.548884209995,136.22648112000024,53551.06718232 2023-06-03,17:42:03.000,154,11000673,15005,0,1685814122,13086.66340148,136.24762850999832,53551.04622096 2023-06-03,17:42:04.000,154,11000689,14565,0,1685814123,13086.56235683,136.1982846000028,53551.039233840005 2023-06-03,17:42:05.000,154,11000690,14845,0,1685814124,13086.57582944999,136.14894069000002,53550.99731112 2023-06-03,17:42:06.000,154,11000638,14805,0,1685814125,13086.58256576,136.1348424300013,53551.07416944 2023-06-03,17:42:07.000,154,11000682,14885,0,1685814126,13086.53541158999,136.12779330000194,53551.01827248 2023-06-03,17:42:08.000,154,11000672,14765,0,1685814127,13086.609510999995,136.11369504000322,53551.04622096 2023-06-03,17:42:09.000,154,11000683,14765,0,1685814128,13086.50173004,136.0854985199985,53551.06718232 2023-06-03,17:42:10.000,154,11000679,14765,0,1685814129,13086.629719929995,136.0854985199985,53551.13006640001 2023-06-03,17:42:11.000,154,11000680,14685,0,1685814130,13086.629719929995,136.01500721999764,53551.039233840005 2023-06-03,17:42:12.000,154,11000680,14565,0,1685814131,13086.52193897,136.00795808999828,53551.07416944 2023-06-03,17:42:13.000,154,11000674,14685,0,1685814132,13086.569093139995,136.04320374000235,53550.94840128 2023-06-03,17:42:14.000,154,11000683,14685,0,1685814133,13086.528675279995,136.01500721999764,53550.99731112 2023-06-03,17:42:15.000,154,11000686,14685,0,1685814134,13086.427630629994,136.00795808999828,53550.94141416001 2023-06-03,17:42:16.000,154,11000667,14765,0,1685814135,13086.51520265999,135.95861418000277,53551.17198912 2023-06-03,17:42:17.000,154,11000691,14925,0,1685814136,13086.407421699994,136.02205635000428,53551.165002 2023-06-03,17:42:18.000,154,11000682,14765,0,1685814137,13086.5421479,136.00090895999892,53551.14404064 2023-06-03,17:42:19.000,154,11000692,14485,0,1685814138,13086.55562051999,136.01500721999764,53551.137053520004 2023-06-03,17:42:20.000,154,11000635,14725,0,1685814139,13086.508466349995,136.00090895999892,53551.10211792001 2023-06-03,17:42:21.000,154,11000656,14765,0,1685814140,13086.55562051999,136.00795808999828,53551.14404064 2023-06-03,17:42:22.000,154,11000683,14725,0,1685814141,13086.387212769994,135.99385982999956,53551.13006640001 2023-06-03,17:42:23.000,154,11000679,15005,0,1685814142,13086.528675279995,136.00795808999828,53551.10910504001 2023-06-03,17:42:24.000,154,11000650,14885,0,1685814143,13086.46131218,135.97976157000085,53551.039233840005 2023-06-03,17:42:25.000,154,11000636,14885,0,1685814144,13086.49499372999,135.99385982999956,53551.11609216 2023-06-03,17:42:26.000,154,11000673,14725,0,1685814145,13086.508466349995,135.9515650500034,53551.21391184 2023-06-03,17:42:27.000,154,11000696,14605,0,1685814146,13086.47478479999,136.036154610003,53551.13006640001 2023-06-03,17:42:28.000,154,11000654,14605,0,1685814147,13086.427630629994,135.95861418000277,53551.05320808 2023-06-03,17:42:29.000,154,11000684,14765,0,1685814148,13086.45457586999,135.94451592000405,53551.14404064 2023-06-03,17:42:30.000,154,11000717,14845,0,1685814149,13086.427630629994,135.91631939999934,53551.10211792001 2023-06-03,17:42:31.000,154,11000678,14885,0,1685814150,13086.44110325,135.9374667900047,53551.08115656001 2023-06-03,17:42:32.000,154,11000670,14885,0,1685814151,13086.41415800999,135.93041765999806,53551.04622096 2023-06-03,17:42:33.000,154,11000665,14845,0,1685814152,13086.380476459999,135.90927026999998,53551.06718232 2023-06-03,17:42:34.000,154,11000679,14685,0,1685814153,13086.447839559994,135.85287722999783,53551.17198912 2023-06-03,17:42:35.000,154,11000688,14525,0,1685814154,13086.46131218,135.86697549000382,53551.158014880006 2023-06-03,17:42:36.000,154,11000677,14685,0,1685814155,13086.39394907999,135.8246807100004,53551.12307928 2023-06-03,17:42:37.000,154,11000676,14925,0,1685814156,13086.407421699994,135.84582809999847,53551.12307928 2023-06-03,17:42:38.000,154,11000662,14685,0,1685814157,13086.272695499989,135.8246807100004,53551.0951308 2023-06-03,17:42:39.000,154,11000652,14885,0,1685814158,13086.380476459999,135.84582809999847,53551.06019520001 2023-06-03,17:42:40.000,154,11000670,14765,0,1685814159,13086.299640739999,135.79648419000296,53551.08115656001 2023-06-03,17:42:41.000,154,11000701,14925,0,1685814160,13086.346794909994,135.79648419000296,53551.137053520004 2023-06-03,17:42:42.000,154,11000643,14605,0,1685814161,13086.360267529999,135.78238593000424,53551.12307928 2023-06-03,17:42:43.000,154,11000645,14885,0,1685814162,13086.272695499989,135.81058245000168,53551.0951308 2023-06-03,17:42:44.000,154,11000675,14685,0,1685814163,13086.39394907999,135.7894350600036,53551.15102776001 2023-06-03,17:42:45.000,154,11000655,14925,0,1685814164,13086.245750259994,135.78238593000424,53551.08115656001 2023-06-03,17:42:46.000,154,11000692,14765,0,1685814165,13086.37374014999,135.77533680000488,53551.11609216 2023-06-03,17:42:47.000,154,11000672,14805,0,1685814166,13086.205332399993,135.7400911500008,53551.11609216 2023-06-03,17:42:48.000,154,11000708,14685,0,1685814167,13086.313113359989,135.76123853999889,53551.05320808 2023-06-03,17:42:49.000,154,11000665,14565,0,1685814168,13086.286168119994,135.74714028000017,53551.0951308 2023-06-03,17:42:50.000,154,11000698,14565,0,1685814169,13086.299640739999,135.71189463000337,53551.11609216 2023-06-03,17:42:51.000,154,11000724,14725,0,1685814170,13086.340058599999,135.7400911500008,53551.13006640001 2023-06-03,17:42:52.000,154,11000663,14885,0,1685814171,13086.212068709989,135.71189463000337,53551.03224672001 2023-06-03,17:42:53.000,154,11000666,14885,0,1685814172,13086.33332228999,135.69074723999802,53551.10910504001 2023-06-03,17:42:54.000,154,11000663,14685,0,1685814173,13086.198596089998,135.66255072000058,53551.10910504001 2023-06-03,17:42:55.000,154,11000699,14685,0,1685814174,13086.346794909994,135.66959984999994,53551.17198912 2023-06-03,17:42:56.000,154,11000733,14885,0,1685814175,13086.218805019998,135.64845246000186,53551.19295048 2023-06-03,17:42:57.000,154,11000675,14805,0,1685814176,13086.252486569989,135.6766489799993,53551.10211792001 2023-06-03,17:42:58.000,154,11000707,14805,0,1685814177,13086.306377049994,135.5920594199997,53551.17897624001 2023-06-03,17:42:59.000,154,11000645,14725,0,1685814178,13086.225541329994,135.60615767999843,53551.18596336 2023-06-03,17:43:00.000,154,11000668,14845,0,1685814179,13086.360267529999,135.59910854999907,53551.165002 2023-06-03,17:43:01.000,154,11000652,14685,0,1685814180,13086.164914539993,135.60615767999843,53551.14404064 2023-06-03,17:43:02.000,154,11000627,14845,0,1685814181,13086.245750259994,135.577961160001,53551.08115656001 2023-06-03,17:43:03.000,154,11000657,14725,0,1685814182,13086.171650849989,135.5920594199997,53551.10910504001 2023-06-03,17:43:04.000,154,11000709,14925,0,1685814183,13086.292904429989,135.577961160001,53551.22089896 2023-06-03,17:43:05.000,154,11000627,15045,0,1685814184,13086.272695499989,135.58501029000035,53551.24884744001 2023-06-03,17:43:06.000,154,11000722,14965,0,1685814185,13086.245750259994,135.5286172499982,53551.24884744001 2023-06-03,17:43:07.000,154,11000652,14685,0,1685814186,13086.319849669999,135.58501029000035,53551.22089896 2023-06-03,17:43:08.000,154,11000640,14885,0,1685814187,13086.171650849989,135.5286172499982,53551.19993760001 2023-06-03,17:43:09.000,154,11000668,14845,0,1685814188,13086.252486569989,135.5427155100042,53551.19993760001 2023-06-03,17:43:10.000,154,11000690,15165,0,1685814189,13086.158178229998,135.5145189899995,53551.22089896 2023-06-03,17:43:11.000,154,11000681,14565,0,1685814190,13086.265959189994,135.56386290000228,53551.22089896 2023-06-03,17:43:12.000,154,11000673,14685,0,1685814191,13086.144705609993,135.4933716000014,53551.158014880006 2023-06-03,17:43:13.000,154,11000697,14845,0,1685814192,13086.185123469993,135.54976464000356,53551.14404064 2023-06-03,17:43:14.000,154,11000688,14725,0,1685814193,13086.198596089998,135.50746986000013,53551.22089896 2023-06-03,17:43:15.000,154,11000694,14765,0,1685814194,13086.104287749993,135.50042073000077,53551.10910504001 2023-06-03,17:43:16.000,154,11000710,15125,0,1685814195,13086.144705609993,135.45812595000461,53551.13006640001 2023-06-03,17:43:17.000,154,11000672,14925,0,1685814196,13086.070606199988,135.4792733400027,53551.06718232 2023-06-03,17:43:18.000,154,11000588,15085,0,1685814197,13086.050397270003,135.48632247000205,53551.03224672001 2023-06-03,17:43:19.000,154,11000720,14965,0,1685814198,13085.935879999997,135.45107681999798,53551.039233840005 2023-06-03,17:43:20.000,154,11000695,15005,0,1685814199,13086.003243099993,135.43697855999926,53551.10910504001 2023-06-03,17:43:21.000,154,11000651,14925,0,1685814200,13085.956088929997,135.47222421000333,53551.04622096 2023-06-03,17:43:22.000,154,11000626,14925,0,1685814201,13085.969561550002,135.43697855999926,53551.07416944 2023-06-03,17:43:23.000,154,11000727,14805,0,1685814202,13085.976297859997,135.4299294299999,53550.99731112 2023-06-03,17:43:24.000,154,11000639,14765,0,1685814203,13085.949352620002,135.41583117000118,53551.06019520001 2023-06-03,17:43:25.000,154,11000755,14525,0,1685814204,13086.030188340002,135.4299294299999,53551.08115656001 2023-06-03,17:43:26.000,154,11000700,14765,0,1685814205,13085.868516900002,135.40878204000182,53551.05320808 2023-06-03,17:43:27.000,154,11000686,14565,0,1685814206,13085.895462139997,135.44402768999862,53550.96237552001 2023-06-03,17:43:28.000,154,11000669,14685,0,1685814207,13085.855044279997,135.43697855999926,53551.01827248 2023-06-03,17:43:29.000,154,11000692,14525,0,1685814208,13085.895462139997,135.43697855999926,53551.10910504001 2023-06-03,17:43:30.000,154,11000671,14765,0,1685814209,13085.915671069997,135.38763465000375,53551.07416944 2023-06-03,17:43:31.000,154,11000693,14565,0,1685814210,13085.868516900002,135.3946837800031,53551.13006640001 2023-06-03,17:43:32.000,154,11000652,14605,0,1685814211,13085.828099040002,135.41583117000118,53551.05320808 2023-06-03,17:43:33.000,154,11000662,15125,0,1685814212,13085.821362729992,135.40173291000247,53551.05320808 2023-06-03,17:43:34.000,154,11000660,14965,0,1685814213,13085.881989519992,135.45107681999798,53551.10910504001 2023-06-03,17:43:35.000,154,11000677,14605,0,1685814214,13085.794417489997,135.43697855999926,53551.05320808 2023-06-03,17:43:36.000,154,11000705,14925,0,1685814215,13085.881989519992,135.41583117000118,53551.04622096 2023-06-03,17:43:37.000,154,11000659,14885,0,1685814216,13085.767472250001,135.4299294299999,53551.0252596 2023-06-03,17:43:38.000,154,11000666,14885,0,1685814217,13085.801153799992,135.3946837800031,53551.06718232 2023-06-03,17:43:39.000,154,11000690,14525,0,1685814218,13085.787681180002,135.41583117000118,53551.039233840005 2023-06-03,17:43:40.000,154,11000656,14805,0,1685814219,13085.821362729992,135.42288030000054,53551.07416944 2023-06-03,17:43:41.000,154,11000646,14845,0,1685814220,13085.747263320001,135.43697855999926,53551.08115656001 2023-06-03,17:43:42.000,154,11000680,14525,0,1685814221,13085.740527009992,135.40173291000247,53551.06718232 2023-06-03,17:43:43.000,154,11000633,14885,0,1685814222,13085.700109149991,135.41583117000118,53551.08115656001 2023-06-03,17:43:44.000,154,11000655,14805,0,1685814223,13085.733790699996,135.3946837800031,53551.17897624001 2023-06-03,17:43:45.000,154,11000693,14725,0,1685814224,13085.700109149991,135.41583117000118,53551.17198912 2023-06-03,17:43:46.000,154,11000682,14525,0,1685814225,13085.679900219991,135.37353638999775,53551.21391184 2023-06-03,17:43:47.000,154,11000667,14885,0,1685814226,13085.720318079992,135.41583117000118,53551.17897624001 2023-06-03,17:43:48.000,154,11000692,14925,0,1685814227,13085.652954979996,135.42288030000054,53551.04622096 2023-06-03,17:43:49.000,154,11000655,14525,0,1685814228,13085.666427600001,135.44402768999862,53551.06019520001 2023-06-03,17:43:50.000,154,11000701,15125,0,1685814229,13085.652954979996,135.46517508000397,53551.0252596 2023-06-03,17:43:51.000,154,11000693,14925,0,1685814230,13085.666427600001,135.42288030000054,53551.10211792001 2023-06-03,17:43:52.000,154,11000676,14525,0,1685814231,13085.592328189996,135.45107681999798,53551.00429824 2023-06-03,17:43:53.000,154,11000713,14605,0,1685814232,13085.659691289991,135.42288030000054,53550.99731112 2023-06-03,17:43:54.000,154,11000656,14565,0,1685814233,13085.673163909996,135.40173291000247,53551.00429824 2023-06-03,17:43:55.000,154,11000704,14725,0,1685814234,13085.646218670001,135.43697855999926,53550.990324000006 2023-06-03,17:43:56.000,154,11000670,15045,0,1685814235,13085.619273429991,135.38763465000375,53551.01827248 2023-06-03,17:43:57.000,154,11000649,14845,0,1685814236,13085.53843770999,135.41583117000118,53551.06019520001 2023-06-03,17:43:58.000,154,11000726,14605,0,1685814237,13085.58559188,135.3946837800031,53550.97634976 2023-06-03,17:43:59.000,154,11000653,14885,0,1685814238,13085.531701399996,135.3805855200044,53550.93442704001 2023-06-03,17:44:00.000,154,11000672,14525,0,1685814239,13085.56538295,135.3946837800031,53551.039233840005 2023-06-03,17:44:01.000,154,11000706,14845,0,1685814240,13085.558646639991,135.40878204000182,53551.0951308 2023-06-03,17:44:02.000,154,11000672,14685,0,1685814241,13085.578855569991,135.41583117000118,53550.969362640004 2023-06-03,17:44:03.000,154,11000665,14725,0,1685814242,13085.49801984999,135.42288030000054,53550.98333688001 2023-06-03,17:44:04.000,154,11000649,14765,0,1685814243,13085.56538295,135.41583117000118,53551.00429824 2023-06-03,17:44:05.000,154,11000655,14725,0,1685814244,13085.50475616,135.40173291000247,53550.96237552001 2023-06-03,17:44:06.000,154,11000693,14885,0,1685814245,13085.531701399996,135.3805855200044,53550.94141416001 2023-06-03,17:44:07.000,154,11000678,14725,0,1685814246,13085.47781091999,135.3946837800031,53550.96237552001 2023-06-03,17:44:08.000,154,11000675,14765,0,1685814247,13085.42392044,135.41583117000118,53551.0252596 2023-06-03,17:44:09.000,154,11000698,14925,0,1685814248,13085.430656749995,135.42288030000054,53551.04622096 2023-06-03,17:44:10.000,154,11000685,14805,0,1685814249,13085.450865679995,135.3664872599984,53551.137053520004 2023-06-03,17:44:11.000,154,11000732,14645,0,1685814250,13085.410447819995,135.3805855200044,53551.158014880006 2023-06-03,17:44:12.000,154,11000684,14925,0,1685814251,13085.43739305999,135.32419248000224,53551.14404064 2023-06-03,17:44:13.000,154,11000723,14725,0,1685814252,13085.329612099995,135.3805855200044,53551.06019520001 2023-06-03,17:44:14.000,154,11000635,14965,0,1685814253,13085.35655733999,135.3946837800031,53551.01128536001 2023-06-03,17:44:15.000,154,11000655,14805,0,1685814254,13085.390238889995,135.40173291000247,53551.14404064 2023-06-03,17:44:16.000,154,11000693,14525,0,1685814255,13085.39697519999,135.42288030000054,53551.13006640001 2023-06-03,17:44:17.000,154,11000663,14645,0,1685814256,13085.33634840999,135.41583117000118,53551.03224672001 2023-06-03,17:44:18.000,154,11000728,14605,0,1685814257,13085.349821029995,135.4299294299999,53551.088143680005 2023-06-03,17:44:19.000,154,11000731,14685,0,1685814258,13085.329612099995,135.38763465000375,53551.21391184 2023-06-03,17:44:20.000,154,11000679,14645,0,1685814259,13085.370029959995,135.40173291000247,53551.158014880006 2023-06-03,17:44:21.000,154,11000690,14725,0,1685814260,13085.262249,135.3664872599984,53551.13006640001 2023-06-03,17:44:22.000,154,11000649,14685,0,1685814261,13085.248776379995,135.3805855200044,53551.12307928 2023-06-03,17:44:23.000,154,11000718,15005,0,1685814262,13085.24204007,135.3805855200044,53551.06718232 2023-06-03,17:44:24.000,154,11000647,14485,0,1685814263,13085.27572161999,135.38763465000375,53551.088143680005 2023-06-03,17:44:25.000,154,11000676,15045,0,1685814264,13085.29593054999,135.35943812999903,53551.15102776001 2023-06-03,17:44:26.000,154,11000659,14765,0,1685814265,13085.29593054999,135.3664872599984,53551.14404064 2023-06-03,17:44:27.000,154,11000649,14525,0,1685814266,13085.27572161999,135.40173291000247,53551.158014880006 2023-06-03,17:44:28.000,154,11000706,14685,0,1685814267,13085.23530375999,135.35238899999968,53551.088143680005 2023-06-03,17:44:29.000,154,11000681,14685,0,1685814268,13085.228567449994,135.38763465000375,53551.10211792001 2023-06-03,17:44:30.000,154,11000682,14725,0,1685814269,13085.22183114,135.40173291000247,53551.088143680005 2023-06-03,17:44:31.000,154,11000719,14725,0,1685814270,13085.22183114,135.3946837800031,53551.06019520001 2023-06-03,17:44:32.000,154,11000709,14765,0,1685814271,13085.15446803999,135.3946837800031,53551.05320808 2023-06-03,17:44:33.000,154,11000713,14805,0,1685814272,13085.15446803999,135.40173291000247,53551.08115656001 2023-06-03,17:44:34.000,154,11000680,14685,0,1685814273,13085.248776379995,135.38763465000375,53551.10910504001 2023-06-03,17:44:35.000,154,11000702,14845,0,1685814274,13085.17467696999,135.42288030000054,53551.14404064 2023-06-03,17:44:36.000,154,11000717,14645,0,1685814275,13085.140995419999,135.38763465000375,53551.158014880006 2023-06-03,17:44:37.000,154,11000688,14485,0,1685814276,13085.127522799994,135.40878204000182,53551.14404064 2023-06-03,17:44:38.000,154,11000700,14605,0,1685814277,13085.066896009994,135.44402768999862,53551.12307928 2023-06-03,17:44:39.000,154,11000722,14445,0,1685814278,13085.080368629999,135.42288030000054,53551.12307928 2023-06-03,17:44:40.000,154,11000695,14525,0,1685814279,13085.006269219994,135.40878204000182,53551.10910504001 2023-06-03,17:44:41.000,154,11000669,14485,0,1685814280,13085.053423389989,135.40878204000182,53551.206924720005 2023-06-03,17:44:42.000,154,11000709,14685,0,1685814281,13085.120786489999,135.3946837800031,53551.21391184 2023-06-03,17:44:43.000,154,11000675,14685,0,1685814282,13084.986060289993,135.41583117000118,53551.24884744001 2023-06-03,17:44:44.000,154,11000708,14965,0,1685814283,13085.026478149994,135.41583117000118,53551.13006640001 2023-06-03,17:44:45.000,154,11000706,14245,0,1685814284,13084.979323979998,135.38763465000375,53551.17198912 2023-06-03,17:44:46.000,154,11000670,15045,0,1685814285,13085.026478149994,135.40878204000182,53551.10910504001 2023-06-03,17:44:47.000,154,11000674,14645,0,1685814286,13085.033214459989,135.41583117000118,53551.158014880006 2023-06-03,17:44:48.000,154,11000716,14845,0,1685814287,13084.938906119998,135.3805855200044,53551.039233840005 2023-06-03,17:44:49.000,154,11000654,14565,0,1685814288,13084.992796599989,135.37353638999775,53551.137053520004 2023-06-03,17:44:50.000,154,11000710,14685,0,1685814289,13085.006269219994,135.35943812999903,53551.13006640001 2023-06-03,17:44:51.000,154,11000657,14685,0,1685814290,13084.965851359993,135.33829074000096,53551.14404064 2023-06-03,17:44:52.000,154,11000732,14845,0,1685814291,13084.965851359993,135.3805855200044,53551.158014880006 2023-06-03,17:44:53.000,154,11000649,14405,0,1685814292,13084.885015639993,135.3664872599984,53551.06718232 2023-06-03,17:44:54.000,154,11000718,14845,0,1685814293,13084.905224569993,135.35943812999903,53551.10910504001 2023-06-03,17:44:55.000,154,11000685,14765,0,1685814294,13084.925433499993,135.35238899999968,53551.21391184 2023-06-03,17:44:56.000,154,11000693,14645,0,1685814295,13084.905224569993,135.35943812999903,53551.165002 2023-06-03,17:44:57.000,154,11000671,14685,0,1685814296,13084.871543019988,135.33829074000096,53551.11609216 2023-06-03,17:44:58.000,154,11000696,14685,0,1685814297,13084.831125160003,135.3312416100016,53551.11609216 2023-06-03,17:44:59.000,154,11000653,14765,0,1685814298,13084.878279329998,135.34533987000032,53551.19295048 2023-06-03,17:45:00.000,154,11000674,14485,0,1685814299,13084.891751949988,135.32419248000224,53551.19295048 2023-06-03,17:45:01.000,154,11000669,14925,0,1685814300,13084.804179919993,135.35238899999968,53551.22788608001 2023-06-03,17:45:02.000,154,11000639,14405,0,1685814301,13084.804179919993,135.35238899999968,53551.10211792001 2023-06-03,17:45:03.000,154,11000686,14405,0,1685814302,13084.743553129993,135.40173291000247,53551.11609216 2023-06-03,17:45:04.000,154,11000698,14605,0,1685814303,13084.817652539998,135.37353638999775,53551.14404064 2023-06-03,17:45:05.000,154,11000716,14685,0,1685814304,13084.864806709993,135.38763465000375,53551.18596336 2023-06-03,17:45:06.000,154,11000658,14525,0,1685814305,13084.844597779993,135.3805855200044,53551.19295048 2023-06-03,17:45:07.000,154,11000703,14565,0,1685814306,13084.891751949988,135.35943812999903,53551.17198912 2023-06-03,17:45:08.000,154,11000724,14805,0,1685814307,13084.757025749997,135.3312416100016,53551.11609216 2023-06-03,17:45:09.000,154,11000706,14605,0,1685814308,13084.844597779993,135.35943812999903,53551.17897624001 2023-06-03,17:45:10.000,154,11000692,14605,0,1685814309,13084.783970989993,135.33829074000096,53551.165002 2023-06-03,17:45:11.000,154,11000674,14525,0,1685814310,13084.831125160003,135.31009422000352,53551.18596336 2023-06-03,17:45:12.000,154,11000677,14605,0,1685814311,13084.777234679997,135.2959959600048,53551.04622096 2023-06-03,17:45:13.000,154,11000677,14885,0,1685814312,13084.750289440002,135.3664872599984,53551.13006640001 2023-06-03,17:45:14.000,154,11000675,14765,0,1685814313,13084.858070399998,135.28894682999817,53551.22089896 2023-06-03,17:45:15.000,154,11000659,14525,0,1685814314,13084.817652539998,135.31714335000288,53551.255834560005 2023-06-03,17:45:16.000,154,11000711,14405,0,1685814315,13084.824388849993,135.31009422000352,53551.19993760001 2023-06-03,17:45:17.000,154,11000721,14605,0,1685814316,13084.824388849993,135.33829074000096,53551.21391184 2023-06-03,17:45:18.000,154,11000725,14485,0,1685814317,13084.777234679997,135.2959959600048,53551.19993760001 2023-06-03,17:45:19.000,154,11000700,14565,0,1685814318,13084.736816819997,135.31714335000288,53551.19295048 2023-06-03,17:45:20.000,154,11000705,14765,0,1685814319,13084.770498370002,135.28894682999817,53551.24186032 2023-06-03,17:45:21.000,154,11000685,14405,0,1685814320,13084.790707300002,135.2959959600048,53551.29077016 2023-06-03,17:45:22.000,154,11000688,14685,0,1685814321,13084.757025749997,135.28894682999817,53551.21391184 2023-06-03,17:45:23.000,154,11000706,14805,0,1685814322,13084.750289440002,135.32419248000224,53551.17897624001 2023-06-03,17:45:24.000,154,11000700,14485,0,1685814323,13084.790707300002,135.27484856999945,53551.26282168 2023-06-03,17:45:25.000,154,11000674,14445,0,1685814324,13084.730080510002,135.31009422000352,53551.26980880001 2023-06-03,17:45:26.000,154,11000654,14605,0,1685814325,13084.797443609998,135.3312416100016,53551.24884744001 2023-06-03,17:45:27.000,154,11000710,14605,0,1685814326,13084.642508479992,135.30304509000416,53551.255834560005 2023-06-03,17:45:28.000,154,11000681,14565,0,1685814327,13084.689662650002,135.34533987000032,53551.22788608001 2023-06-03,17:45:29.000,154,11000666,14765,0,1685814328,13084.629035860002,135.32419248000224,53551.206924720005 2023-06-03,17:45:30.000,154,11000681,14725,0,1685814329,13084.763762059993,135.2677994400001,53551.24884744001 2023-06-03,17:45:31.000,154,11000712,14405,0,1685814330,13084.757025749997,135.26075031000073,53551.304744400004 2023-06-03,17:45:32.000,154,11000680,14885,0,1685814331,13084.736816819997,135.2818976999988,53551.24884744001 2023-06-03,17:45:33.000,154,11000703,14565,0,1685814332,13084.783970989993,135.2677994400001,53551.26282168 2023-06-03,17:45:34.000,154,11000712,14485,0,1685814333,13084.642508479992,135.31714335000288,53551.22089896 2023-06-03,17:45:35.000,154,11000722,14325,0,1685814334,13084.709871580002,135.32419248000224,53551.22788608001 2023-06-03,17:45:36.000,154,11000699,14525,0,1685814335,13084.709871580002,135.2818976999988,53551.24884744001 2023-06-03,17:45:37.000,154,11000671,14525,0,1685814336,13084.669453720002,135.2677994400001,53551.2348732 2023-06-03,17:45:38.000,154,11000692,14525,0,1685814337,13084.736816819997,135.23960292000265,53551.17897624001 2023-06-03,17:45:39.000,154,11000677,14605,0,1685814338,13084.723344199992,135.2325537900033,53551.26282168 2023-06-03,17:45:40.000,154,11000696,14525,0,1685814339,13084.723344199992,135.2959959600048,53551.21391184 2023-06-03,17:45:41.000,154,11000728,14685,0,1685814340,13084.642508479992,135.2325537900033,53551.22788608001 2023-06-03,17:45:42.000,154,11000711,14525,0,1685814341,13084.689662650002,135.23960292000265,53551.165002 2023-06-03,17:45:43.000,154,11000676,14805,0,1685814342,13084.629035860002,135.21140639999794,53551.18596336 2023-06-03,17:45:44.000,154,11000663,14765,0,1685814343,13084.716607889997,135.19730813999922,53551.21391184 2023-06-03,17:45:45.000,154,11000714,14685,0,1685814344,13084.703135269992,135.19025900999986,53551.24186032 2023-06-03,17:45:46.000,154,11000691,14525,0,1685814345,13084.696398959997,135.1479642300037,53551.24884744001 2023-06-03,17:45:47.000,154,11000702,14685,0,1685814346,13084.655981099997,135.1479642300037,53551.255834560005 2023-06-03,17:45:48.000,154,11000769,14445,0,1685814347,13084.655981099997,135.17616075000115,53551.22788608001 2023-06-03,17:45:49.000,154,11000740,14605,0,1685814348,13084.682926339992,135.1691116200018,53551.22788608001 2023-06-03,17:45:50.000,154,11000691,14845,0,1685814349,13084.622299549992,135.17616075000115,53551.22788608001 2023-06-03,17:45:51.000,154,11000694,14965,0,1685814350,13084.682926339992,135.119767709999,53551.21391184 2023-06-03,17:45:52.000,154,11000693,14365,0,1685814351,13084.588618000002,135.14091510000435,53551.19295048 2023-06-03,17:45:53.000,154,11000672,14525,0,1685814352,13084.588618000002,135.14091510000435,53551.22089896 2023-06-03,17:45:54.000,154,11000712,14685,0,1685814353,13084.696398959997,135.11271857999964,53551.2348732 2023-06-03,17:45:55.000,154,11000708,14845,0,1685814354,13084.615563239997,135.0845220600022,53551.325705760006 2023-06-03,17:45:56.000,154,11000671,15045,0,1685814355,13084.689662650002,135.0845220600022,53551.28378304 2023-06-03,17:45:57.000,154,11000708,14605,0,1685814356,13084.575145379997,135.14091510000435,53551.21391184 2023-06-03,17:45:58.000,154,11000691,14525,0,1685814357,13084.581881689992,135.09862032000092,53551.14404064 2023-06-03,17:45:59.000,154,11000696,14645,0,1685814358,13084.548200140001,135.05632554000476,53551.158014880006 2023-06-03,17:46:00.000,154,11000706,14765,0,1685814359,13084.588618000002,135.02812902000005,53551.19295048 2023-06-03,17:46:01.000,154,11000748,14805,0,1685814360,13084.568409070002,135.05632554000476,53551.24884744001 2023-06-03,17:46:02.000,154,11000652,14885,0,1685814361,13084.568409070002,135.06337467000412,53551.206924720005 2023-06-03,17:46:03.000,154,11000682,14805,0,1685814362,13084.575145379997,135.07747293000284,53551.22788608001 2023-06-03,17:46:04.000,154,11000688,14685,0,1685814363,13084.487573350001,135.11271857999964,53551.17897624001 2023-06-03,17:46:05.000,154,11000698,14685,0,1685814364,13084.575145379997,135.0351781499994,53551.26282168 2023-06-03,17:46:06.000,154,11000699,14645,0,1685814365,13084.487573350001,135.05632554000476,53551.19993760001 2023-06-03,17:46:07.000,154,11000723,14485,0,1685814366,13084.474100729996,135.02812902000005,53551.19295048 2023-06-03,17:46:08.000,154,11000748,14685,0,1685814367,13084.420210249991,135.04927640999813,53551.24186032 2023-06-03,17:46:09.000,154,11000698,14565,0,1685814368,13084.507782280001,135.02812902000005,53551.31871864001 2023-06-03,17:46:10.000,154,11000702,14685,0,1685814369,13084.568409070002,134.99993250000261,53551.39557696001 2023-06-03,17:46:11.000,154,11000684,14885,0,1685814370,13084.501045969992,135.00698163000197,53551.423525440005 2023-06-03,17:46:12.000,154,11000684,14605,0,1685814371,13084.548200140001,135.00698163000197,53551.40256408 2023-06-03,17:46:13.000,154,11000699,15125,0,1685814372,13084.426946560001,134.95763771999918,53551.325705760006 2023-06-03,17:46:14.000,154,11000715,14725,0,1685814373,13084.467364420001,134.9717359799979,53551.33968 2023-06-03,17:46:15.000,154,11000770,14685,0,1685814374,13084.460628109991,134.9364903300011,53551.374615600005 2023-06-03,17:46:16.000,154,11000685,14845,0,1685814375,13084.426946560001,134.95763771999918,53551.33968 2023-06-03,17:46:17.000,154,11000695,14565,0,1685814376,13084.40673763,134.95058858999982,53551.325705760006 2023-06-03,17:46:18.000,154,11000704,14685,0,1685814377,13084.413473939996,134.96468684999854,53551.374615600005 2023-06-03,17:46:19.000,154,11000692,14925,0,1685814378,13084.494309659996,134.9012446800043,53551.423525440005 2023-06-03,17:46:20.000,154,11000771,14765,0,1685814379,13084.426946560001,134.90829381000367,53551.4095512 2023-06-03,17:46:21.000,154,11000714,14525,0,1685814380,13084.413473939996,134.91534294000303,53551.304744400004 2023-06-03,17:46:22.000,154,11000724,14525,0,1685814381,13084.373056079996,134.9223920700024,53551.31871864001 2023-06-03,17:46:23.000,154,11000655,14805,0,1685814382,13084.359583459991,134.9012446800043,53551.33968 2023-06-03,17:46:24.000,154,11000723,14885,0,1685814383,13084.3865287,134.9223920700024,53551.36762848001 2023-06-03,17:46:25.000,154,11000658,14685,0,1685814384,13084.400001319991,134.86599903000024,53551.48640952001 2023-06-03,17:46:26.000,154,11000741,14645,0,1685814385,13084.426946560001,134.85894990000088,53551.43051256 2023-06-03,17:46:27.000,154,11000726,14725,0,1685814386,13084.400001319991,134.83075338000344,53551.39557696001 2023-06-03,17:46:28.000,154,11000659,15085,0,1685814387,13084.36631977,134.8730481599996,53551.325705760006 2023-06-03,17:46:29.000,154,11000675,14885,0,1685814388,13084.413473939996,134.7884586,53551.374615600005 2023-06-03,17:46:30.000,154,11000729,14685,0,1685814389,13084.352847149996,134.8096059899981,53551.374615600005 2023-06-03,17:46:31.000,154,11000688,14605,0,1685814390,13084.36631977,134.8096059899981,53551.29775728001 2023-06-03,17:46:32.000,154,11000706,14885,0,1685814391,13084.312429289996,134.80255685999873,53551.34666712001 2023-06-03,17:46:33.000,154,11000729,14645,0,1685814392,13084.359583459991,134.79550772999937,53551.34666712001 2023-06-03,17:46:34.000,154,11000743,14605,0,1685814393,13084.393265009996,134.7743603400013,53551.41653832001 2023-06-03,17:46:35.000,154,11000674,14885,0,1685814394,13084.3865287,134.76731121000194,53551.38160272 2023-06-03,17:46:36.000,154,11000706,14725,0,1685814395,13084.393265009996,134.73206555999786,53551.29775728001 2023-06-03,17:46:37.000,154,11000646,14605,0,1685814396,13084.332638219996,134.71796729999915,53551.374615600005 2023-06-03,17:46:38.000,154,11000707,14725,0,1685814397,13084.352847149996,134.675672520003,53551.31173152 2023-06-03,17:46:39.000,154,11000658,14765,0,1685814398,13084.30569298,134.675672520003,53551.29775728001 2023-06-03,17:46:40.000,154,11000693,14805,0,1685814399,13084.373056079996,134.73206555999786,53551.36064136 2023-06-03,17:46:41.000,154,11000678,14725,0,1685814400,13084.332638219996,134.7250164299985,53551.26980880001 2023-06-03,17:46:42.000,154,11000687,15005,0,1685814401,13084.420210249991,134.69681991000107,53551.33269288 2023-06-03,17:46:43.000,154,11000710,14685,0,1685814402,13084.400001319991,134.66157426000427,53551.33968 2023-06-03,17:46:44.000,154,11000716,14485,0,1685814403,13084.40673763,134.6897707800017,53551.28378304 2023-06-03,17:46:45.000,154,11000688,14805,0,1685814404,13084.31916559999,134.68272165000235,53551.24186032 2023-06-03,17:46:46.000,154,11000676,14885,0,1685814405,13084.359583459991,134.71796729999915,53551.26980880001 2023-06-03,17:46:47.000,154,11000702,14845,0,1685814406,13084.292220359996,134.66157426000427,53551.255834560005 2023-06-03,17:46:48.000,154,11000669,14845,0,1685814407,13084.312429289996,134.69681991000107,53551.24884744001 2023-06-03,17:46:49.000,154,11000691,14605,0,1685814408,13084.312429289996,134.64747599999828,53551.26980880001 2023-06-03,17:46:50.000,154,11000709,14845,0,1685814409,13084.373056079996,134.66862339000363,53551.36762848001 2023-06-03,17:46:51.000,154,11000743,15045,0,1685814410,13084.352847149996,134.675672520003,53551.374615600005 2023-06-03,17:46:52.000,154,11000714,14965,0,1685814411,13084.33937452999,134.6897707800017,53551.28378304 2023-06-03,17:46:53.000,154,11000699,14685,0,1685814412,13084.23832987999,134.66862339000363,53551.27679592001 2023-06-03,17:46:54.000,154,11000666,14645,0,1685814413,13084.25853880999,134.69681991000107,53551.31871864001 2023-06-03,17:46:55.000,154,11000701,14885,0,1685814414,13084.31916559999,134.64747599999828,53551.34666712001 2023-06-03,17:46:56.000,154,11000688,14605,0,1685814415,13084.27874773999,134.60518122000212,53551.325705760006 2023-06-03,17:46:57.000,154,11000693,14605,0,1685814416,13084.21812094999,134.64042686999892,53551.33968 2023-06-03,17:46:58.000,154,11000721,14605,0,1685814417,13084.1844394,134.6263286100002,53551.35365424 2023-06-03,17:46:59.000,154,11000717,14845,0,1685814418,13084.20464833,134.5910829600034,53551.4095512 2023-06-03,17:47:00.000,154,11000678,14885,0,1685814419,13084.22485726,134.61927948000084,53551.35365424 2023-06-03,17:47:01.000,154,11000751,14725,0,1685814420,13084.20464833,134.63337773999956,53551.34666712001 2023-06-03,17:47:02.000,154,11000697,14725,0,1685814421,13084.15749415999,134.60518122000212,53551.35365424 2023-06-03,17:47:03.000,154,11000768,15165,0,1685814422,13084.13728522999,134.58403383000405,53551.35365424 2023-06-03,17:47:04.000,154,11000739,14485,0,1685814423,13084.1844394,134.5628864399987,53551.38858984 2023-06-03,17:47:05.000,154,11000699,14645,0,1685814424,13084.20464833,134.5769847000047,53551.423525440005 2023-06-03,17:47:06.000,154,11000712,14885,0,1685814425,13084.21812094999,134.58403383000405,53551.40256408 2023-06-03,17:47:07.000,154,11000696,14805,0,1685814426,13084.21812094999,134.58403383000405,53551.4095512 2023-06-03,17:47:08.000,154,11000687,14525,0,1685814427,13084.15749415999,134.59813209000276,53551.31871864001 2023-06-03,17:47:09.000,154,11000675,15005,0,1685814428,13084.170966779995,134.55583730999933,53551.304744400004 2023-06-03,17:47:10.000,154,11000724,14885,0,1685814429,13084.14402154,134.54173905000061,53551.36064136 2023-06-03,17:47:11.000,154,11000681,14685,0,1685814430,13084.19791201999,134.54878817999997,53551.28378304 2023-06-03,17:47:12.000,154,11000684,14965,0,1685814431,13084.11707629999,134.53468992000126,53551.26282168 2023-06-03,17:47:13.000,154,11000690,14765,0,1685814432,13084.069922129995,134.5628864399987,53551.325705760006 2023-06-03,17:47:14.000,154,11000673,14605,0,1685814433,13084.19791201999,134.51354253000318,53551.36064136 2023-06-03,17:47:15.000,154,11000677,14725,0,1685814434,13084.211384639995,134.5276407900019,53551.34666712001 2023-06-03,17:47:16.000,154,11000655,14605,0,1685814435,13084.191175709995,134.49944427000446,53551.38858984 2023-06-03,17:47:17.000,154,11000749,14845,0,1685814436,13084.15749415999,134.47124774999975,53551.33968 2023-06-03,17:47:18.000,154,11000698,14765,0,1685814437,13084.130548919995,134.50649340000382,53551.374615600005 2023-06-03,17:47:19.000,154,11000672,14765,0,1685814438,13084.06318582,134.48534600999847,53551.33269288 2023-06-03,17:47:20.000,154,11000691,14565,0,1685814439,13084.20464833,134.47124774999975,53551.36762848001 2023-06-03,17:47:21.000,154,11000701,14725,0,1685814440,13084.15749415999,134.4641986200004,53551.423525440005 2023-06-03,17:47:22.000,154,11000704,14685,0,1685814441,13084.16423047,134.4782968799991,53551.38160272 2023-06-03,17:47:23.000,154,11000701,14725,0,1685814442,13084.17770308999,134.4782968799991,53551.40256408 2023-06-03,17:47:24.000,154,11000722,14445,0,1685814443,13084.19791201999,134.45714949000103,53551.40256408 2023-06-03,17:47:25.000,154,11000683,14685,0,1685814444,13084.191175709995,134.4641986200004,53551.44448680001 2023-06-03,17:47:26.000,154,11000686,14765,0,1685814445,13084.19791201999,134.47124774999975,53551.43051256 2023-06-03,17:47:27.000,154,11000679,14725,0,1685814446,13084.11707629999,134.4430512300023,53551.45147392 2023-06-03,17:47:28.000,154,11000675,14645,0,1685814447,13084.16423047,134.43600210000295,53551.4095512 2023-06-03,17:47:29.000,154,11000710,14845,0,1685814448,13084.130548919995,134.4289529700036,53551.39557696001 2023-06-03,17:47:30.000,154,11000678,14725,0,1685814449,13084.1844394,134.45714949000103,53551.46544816001 2023-06-03,17:47:31.000,154,11000718,14685,0,1685814450,13084.191175709995,134.41485471000487,53551.52134512 2023-06-03,17:47:32.000,154,11000685,14845,0,1685814451,13084.191175709995,134.39370731999952,53551.50737088 2023-06-03,17:47:33.000,154,11000744,14885,0,1685814452,13084.15749415999,134.43600210000295,53551.43051256 2023-06-03,17:47:34.000,154,11000667,14965,0,1685814453,13084.13728522999,134.3796090600008,53551.48640952001 2023-06-03,17:47:35.000,154,11000691,14605,0,1685814454,13084.231593569995,134.39370731999952,53551.52134512 2023-06-03,17:47:36.000,154,11000688,14765,0,1685814455,13084.21812094999,134.40780557999824,53551.493396640006 2023-06-03,17:47:37.000,154,11000669,14765,0,1685814456,13084.211384639995,134.39370731999952,53551.50737088 2023-06-03,17:47:38.000,154,11000713,14565,0,1685814457,13084.22485726,134.38665819000016,53551.46544816001 2023-06-03,17:47:39.000,154,11000763,14485,0,1685814458,13084.27874773999,134.36551080000208,53551.57025496 2023-06-03,17:47:40.000,154,11000666,14685,0,1685814459,13084.27874773999,134.37255993000144,53551.57025496 2023-06-03,17:47:41.000,154,11000672,14885,0,1685814460,13084.25853880999,134.39370731999952,53551.53531936001 2023-06-03,17:47:42.000,154,11000764,14925,0,1685814461,13084.21812094999,134.33731428000465,53551.50737088 2023-06-03,17:47:43.000,154,11000692,14445,0,1685814462,13084.20464833,134.32321601999865,53551.45846104 2023-06-03,17:47:44.000,154,11000693,15005,0,1685814463,13084.24506619,134.33731428000465,53551.53531936001 2023-06-03,17:47:45.000,154,11000681,14845,0,1685814464,13084.272011429995,134.330265149998,53551.50038376 2023-06-03,17:47:46.000,154,11000694,14605,0,1685814465,13084.27874773999,134.28797037000186,53551.5492936 2023-06-03,17:47:47.000,154,11000695,14725,0,1685814466,13084.23832987999,134.30911775999994,53551.55628072 2023-06-03,17:47:48.000,154,11000681,14845,0,1685814467,13084.22485726,134.30206863000058,53551.43051256 2023-06-03,17:47:49.000,154,11000669,14605,0,1685814468,13084.24506619,134.3161668899993,53551.50038376 2023-06-03,17:47:50.000,154,11000729,14805,0,1685814469,13084.19791201999,134.30911775999994,53551.493396640006 2023-06-03,17:47:51.000,154,11000675,14725,0,1685814470,13084.1844394,134.24567558999843,53551.52833224 2023-06-03,17:47:52.000,154,11000737,14525,0,1685814471,13084.16423047,134.32321601999865,53551.43749968001 2023-06-03,17:47:53.000,154,11000722,15045,0,1685814472,13084.130548919995,134.24567558999843,53551.472435280004 2023-06-03,17:47:54.000,154,11000729,14765,0,1685814473,13084.20464833,134.2527247199978,53551.52833224 2023-06-03,17:47:55.000,154,11000705,14605,0,1685814474,13084.21812094999,134.2315773299997,53551.56326784001 2023-06-03,17:47:56.000,154,11000689,14845,0,1685814475,13084.130548919995,134.23862645999907,53551.542306480005 2023-06-03,17:47:57.000,154,11000733,14925,0,1685814476,13084.16423047,134.217479070001,53551.46544816001 2023-06-03,17:47:58.000,154,11000724,14445,0,1685814477,13084.090131059995,134.1822334200042,53551.472435280004 2023-06-03,17:47:59.000,154,11000755,15045,0,1685814478,13084.15749415999,134.1681351599982,53551.4794224 2023-06-03,17:48:00.000,154,11000689,14565,0,1685814479,13084.14402154,134.18928255000355,53551.51435800001 2023-06-03,17:48:01.000,154,11000708,14725,0,1685814480,13084.10360368,134.14698777000012,53551.5492936 2023-06-03,17:48:02.000,154,11000744,14525,0,1685814481,13084.13728522999,134.1681351599982,53551.52134512 2023-06-03,17:48:03.000,154,11000721,14725,0,1685814482,13084.06318582,134.13993864000076,53551.46544816001 2023-06-03,17:48:04.000,154,11000674,14605,0,1685814483,13084.10360368,134.14698777000012,53551.53531936001 2023-06-03,17:48:05.000,154,11000684,14565,0,1685814484,13084.110339989995,134.13993864000076,53551.542306480005 2023-06-03,17:48:06.000,154,11000705,14965,0,1685814485,13084.06318582,134.0976438600046,53551.58422920001 2023-06-03,17:48:07.000,154,11000739,14685,0,1685814486,13084.09686736999,134.1328895100014,53551.57025496 2023-06-03,17:48:08.000,154,11000706,14725,0,1685814487,13083.99582271999,134.1681351599982,53551.46544816001 2023-06-03,17:48:09.000,154,11000690,14685,0,1685814488,13084.01603164999,134.08354559999862,53551.4794224 2023-06-03,17:48:10.000,154,11000748,14685,0,1685814489,13084.02276796,134.09059472999797,53551.52134512 2023-06-03,17:48:11.000,154,11000705,14525,0,1685814490,13084.09686736999,134.0694473399999,53551.60519056001 2023-06-03,17:48:12.000,154,11000710,14845,0,1685814491,13084.08339475,134.08354559999862,53551.52833224 2023-06-03,17:48:13.000,154,11000693,14765,0,1685814492,13084.05644950999,134.1187912500027,53551.52134512 2023-06-03,17:48:14.000,154,11000692,14605,0,1685814493,13083.921723309999,134.0342016900031,53551.472435280004 2023-06-03,17:48:15.000,154,11000691,14605,0,1685814494,13084.009295339994,134.04125082000246,53551.472435280004 2023-06-03,17:48:16.000,154,11000696,14725,0,1685814495,13083.9823501,134.05534908000118,53551.493396640006 2023-06-03,17:48:17.000,154,11000679,14525,0,1685814496,13083.989086409994,134.04125082000246,53551.50737088 2023-06-03,17:48:18.000,154,11000752,14645,0,1685814497,13084.02276796,134.06239821000054,53551.50038376 2023-06-03,17:48:19.000,154,11000739,15125,0,1685814498,13083.968877479994,134.02715256000374,53551.55628072 2023-06-03,17:48:20.000,154,11000706,14805,0,1685814499,13084.029504269995,133.99190690999967,53551.55628072 2023-06-03,17:48:21.000,154,11000705,14845,0,1685814500,13083.962141169999,134.0342016900031,53551.5492936 2023-06-03,17:48:22.000,154,11000740,14885,0,1685814501,13083.901514379999,133.99190690999967,53551.53531936001 2023-06-03,17:48:23.000,154,11000697,14365,0,1685814502,13083.921723309999,134.02715256000374,53551.5492936 2023-06-03,17:48:24.000,154,11000680,14565,0,1685814503,13083.881305449999,134.01305429999775,53551.55628072 2023-06-03,17:48:25.000,154,11000686,14565,0,1685814504,13083.9823501,133.9707595200016,53551.56326784001 2023-06-03,17:48:26.000,154,11000708,14765,0,1685814505,13083.91498699999,133.9707595200016,53551.60519056001 2023-06-03,17:48:27.000,154,11000673,14445,0,1685814506,13083.867832829994,133.94961213000352,53551.5492936 2023-06-03,17:48:28.000,154,11000674,14605,0,1685814507,13083.881305449999,133.9848577800003,53551.45846104 2023-06-03,17:48:29.000,154,11000679,14685,0,1685814508,13083.847623899994,133.97780865000095,53551.52833224 2023-06-03,17:48:30.000,154,11000699,14445,0,1685814509,13083.888041759994,133.92846473999816,53551.50038376 2023-06-03,17:48:31.000,154,11000712,14885,0,1685814510,13083.800469729998,133.95666126000287,53551.542306480005 2023-06-03,17:48:32.000,154,11000735,14765,0,1685814511,13083.800469729998,133.97780865000095,53551.46544816001 2023-06-03,17:48:33.000,154,11000689,14725,0,1685814512,13083.760051869998,134.01305429999775,53551.493396640006 2023-06-03,17:48:34.000,154,11000712,14885,0,1685814513,13083.834151279989,133.94256300000416,53551.542306480005 2023-06-03,17:48:35.000,154,11000744,14725,0,1685814514,13083.793733419989,133.90731735000008,53551.591216320005 2023-06-03,17:48:36.000,154,11000669,14605,0,1685814515,13083.746579249993,133.90026822000073,53551.6191648 2023-06-03,17:48:37.000,154,11000707,14885,0,1685814516,13083.733106629988,133.9355138700048,53551.60519056001 2023-06-03,17:48:38.000,154,11000762,14885,0,1685814517,13083.645534599993,133.90026822000073,53551.52833224 2023-06-03,17:48:39.000,154,11000653,14805,0,1685814518,13083.672479839988,133.95666126000287,53551.5492936 2023-06-03,17:48:40.000,154,11000720,14685,0,1685814519,13083.652270909988,133.89321909000137,53551.61217768001 2023-06-03,17:48:41.000,154,11000732,14685,0,1685814520,13083.672479839988,133.9355138700048,53551.65410040001 2023-06-03,17:48:42.000,154,11000704,14765,0,1685814521,13083.625325669993,133.94961213000352,53551.65410040001 2023-06-03,17:48:43.000,154,11000707,14485,0,1685814522,13083.652270909988,133.94961213000352,53551.65410040001 2023-06-03,17:48:44.000,154,11000690,14725,0,1685814523,13083.685952459993,133.90731735000008,53551.67506176 2023-06-03,17:48:45.000,154,11000716,14685,0,1685814524,13083.672479839988,133.91436647999944,53551.60519056001 2023-06-03,17:48:46.000,154,11000693,14525,0,1685814525,13083.665743529993,133.87912083000265,53551.63313904001 2023-06-03,17:48:47.000,154,11000743,14525,0,1685814526,13083.652270909988,133.89321909000137,53551.66807464 2023-06-03,17:48:48.000,154,11000732,14525,0,1685814527,13083.598380429998,133.89321909000137,53551.6191648 2023-06-03,17:48:49.000,154,11000705,14885,0,1685814528,13083.571435190002,133.87912083000265,53551.57025496 2023-06-03,17:48:50.000,154,11000709,14845,0,1685814529,13083.685952459993,133.85797344000457,53551.591216320005 2023-06-03,17:48:51.000,154,11000735,14605,0,1685814530,13083.625325669993,133.85797344000457,53551.661087520006 2023-06-03,17:48:52.000,154,11000682,14605,0,1685814531,13083.625325669993,133.8720717000033,53551.62615192 2023-06-03,17:48:53.000,154,11000719,14525,0,1685814532,13083.632061980003,133.8720717000033,53551.62615192 2023-06-03,17:48:54.000,154,11000706,14565,0,1685814533,13083.564698879993,133.85092430999794,53551.64711328 2023-06-03,17:48:55.000,154,11000731,14725,0,1685814534,13083.564698879993,133.8227277900005,53551.61217768001 2023-06-03,17:48:56.000,154,11000686,14845,0,1685814535,13083.470390540002,133.886169960002,53551.56326784001 2023-06-03,17:48:57.000,154,11000687,14845,0,1685814536,13083.564698879993,133.84387517999858,53551.640126160004 2023-06-03,17:48:58.000,154,11000714,14645,0,1685814537,13083.564698879993,133.85797344000457,53551.71698448 2023-06-03,17:48:59.000,154,11000681,14525,0,1685814538,13083.524281019992,133.84387517999858,53551.689036 2023-06-03,17:49:00.000,154,11000700,14685,0,1685814539,13083.537753639997,133.84387517999858,53551.55628072 2023-06-03,17:49:01.000,154,11000684,14805,0,1685814540,13083.497335779997,133.85092430999794,53551.65410040001 2023-06-03,17:49:02.000,154,11000675,14565,0,1685814541,13083.571435190002,133.86502257000393,53551.66807464 2023-06-03,17:49:03.000,154,11000680,14845,0,1685814542,13083.517544709997,133.82977691999986,53551.69602312 2023-06-03,17:49:04.000,154,11000711,14685,0,1685814543,13083.463654229992,133.83682604999922,53551.73794584 2023-06-03,17:49:05.000,154,11000689,14765,0,1685814544,13083.450181610002,133.83682604999922,53551.73794584 2023-06-03,17:49:06.000,154,11000718,14845,0,1685814545,13083.537753639997,133.80862953000178,53551.76589432 2023-06-03,17:49:07.000,154,11000721,15045,0,1685814546,13083.470390540002,133.85092430999794,53551.7239716 2023-06-03,17:49:08.000,154,11000723,14365,0,1685814547,13083.497335779997,133.8227277900005,53551.67506176 2023-06-03,17:49:09.000,154,11000701,14685,0,1685814548,13083.497335779997,133.84387517999858,53551.7239716 2023-06-03,17:49:10.000,154,11000732,14765,0,1685814549,13083.504072089992,133.83682604999922,53551.66807464 2023-06-03,17:49:11.000,154,11000703,14645,0,1685814550,13083.537753639997,133.7874821400037,53551.709997360005 2023-06-03,17:49:12.000,154,11000691,14725,0,1685814551,13083.429972680002,133.83682604999922,53551.6191648 2023-06-03,17:49:13.000,154,11000727,14645,0,1685814552,13083.510808400002,133.83682604999922,53551.77288144001 2023-06-03,17:49:14.000,154,11000703,14805,0,1685814553,13083.510808400002,133.80158040000242,53551.76589432 2023-06-03,17:49:15.000,154,11000719,14885,0,1685814554,13083.483863159992,133.80158040000242,53551.78685568 2023-06-03,17:49:16.000,154,11000723,14845,0,1685814555,13083.497335779997,133.78043301000434,53551.76589432 2023-06-03,17:49:17.000,154,11000717,14725,0,1685814556,13083.450181610002,133.79453127000306,53551.77288144001 2023-06-03,17:49:18.000,154,11000727,14605,0,1685814557,13083.463654229992,133.81567866000114,53551.7239716 2023-06-03,17:49:19.000,154,11000724,14845,0,1685814558,13083.416500059997,133.79453127000306,53551.67506176 2023-06-03,17:49:20.000,154,11000710,14885,0,1685814559,13083.456917919997,133.78043301000434,53551.807817040004 2023-06-03,17:49:21.000,154,11000710,14965,0,1685814560,13083.450181610002,133.79453127000306,53551.83576552 2023-06-03,17:49:22.000,154,11000696,14645,0,1685814561,13083.456917919997,133.81567866000114,53551.807817040004 2023-06-03,17:49:23.000,154,11000699,14645,0,1685814562,13083.389554820002,133.8227277900005,53551.807817040004 2023-06-03,17:49:24.000,154,11000689,14405,0,1685814563,13083.443445299992,133.78043301000434,53551.87070112001 2023-06-03,17:49:25.000,154,11000702,14605,0,1685814564,13083.416500059997,133.75223648999963,53551.84973976001 2023-06-03,17:49:26.000,154,11000684,14525,0,1685814565,13083.423236369992,133.78043301000434,53551.88467536 2023-06-03,17:49:27.000,154,11000710,14725,0,1685814566,13083.342400649992,133.759285619999,53551.807817040004 2023-06-03,17:49:28.000,154,11000721,14565,0,1685814567,13083.382818509992,133.759285619999,53551.807817040004 2023-06-03,17:49:29.000,154,11000743,14565,0,1685814568,13083.409763750002,133.74518736000027,53551.863714 2023-06-03,17:49:30.000,154,11000713,14805,0,1685814569,13083.436708989997,133.70289258000412,53551.89166248 2023-06-03,17:49:31.000,154,11000699,14765,0,1685814570,13083.436708989997,133.68174518999876,53551.89166248 2023-06-03,17:49:32.000,154,11000710,14525,0,1685814571,13083.355873269997,133.7381382300009,53551.828778400006 2023-06-03,17:49:33.000,154,11000689,14485,0,1685814572,13083.436708989997,133.7240399700022,53551.84275264 2023-06-03,17:49:34.000,154,11000713,14525,0,1685814573,13083.382818509992,133.69584345000476,53551.84973976001 2023-06-03,17:49:35.000,154,11000730,14525,0,1685814574,13083.382818509992,133.6605978000007,53551.877688240005 2023-06-03,17:49:36.000,154,11000731,14485,0,1685814575,13083.362609579992,133.6605978000007,53551.85672688 2023-06-03,17:49:37.000,154,11000716,14885,0,1685814576,13083.355873269997,133.66764693000005,53551.84973976001 2023-06-03,17:49:38.000,154,11000689,14525,0,1685814577,13083.376082199997,133.63240128000325,53551.88467536 2023-06-03,17:49:39.000,154,11000701,14445,0,1685814578,13083.389554820002,133.60420475999854,53551.88467536 2023-06-03,17:49:40.000,154,11000733,14565,0,1685814579,13083.409763750002,133.64649954000197,53551.91262384 2023-06-03,17:49:41.000,154,11000694,14605,0,1685814580,13083.416500059997,133.59715562999918,53551.84973976001 2023-06-03,17:49:42.000,154,11000747,14605,0,1685814581,13083.261564929991,133.6112538899979,53551.75192008001 2023-06-03,17:49:43.000,154,11000717,14845,0,1685814582,13083.396291129997,133.5760082400011,53551.863714 2023-06-03,17:49:44.000,154,11000714,14645,0,1685814583,13083.335664339997,133.63240128000325,53551.926598080005 2023-06-03,17:49:45.000,154,11000704,14925,0,1685814584,13083.308719100001,133.59010649999982,53551.758907200005 2023-06-03,17:49:46.000,154,11000697,14645,0,1685814585,13083.369345890002,133.6112538899979,53551.88467536 2023-06-03,17:49:47.000,154,11000695,14565,0,1685814586,13083.389554820002,133.5760082400011,53551.926598080005 2023-06-03,17:49:48.000,154,11000727,14445,0,1685814587,13083.322191719992,133.61830302000453,53551.89166248 2023-06-03,17:49:49.000,154,11000680,14525,0,1685814588,13083.396291129997,133.59010649999982,53551.89864960001 2023-06-03,17:49:50.000,154,11000732,14445,0,1685814589,13083.416500059997,133.5760082400011,53551.88467536 2023-06-03,17:49:51.000,154,11000710,14685,0,1685814590,13083.355873269997,133.59715562999918,53551.89166248 2023-06-03,17:49:52.000,154,11000695,14525,0,1685814591,13083.416500059997,133.59010649999982,53551.996469280006 2023-06-03,17:49:53.000,154,11000665,14805,0,1685814592,13083.382818509992,133.54781172000366,53551.89166248 2023-06-03,17:49:54.000,154,11000715,14365,0,1685814593,13083.376082199997,133.53371345999767,53551.91961096001 2023-06-03,17:49:55.000,154,11000699,14805,0,1685814594,13083.382818509992,133.56190998000238,53551.94755944001 2023-06-03,17:49:56.000,154,11000710,14725,0,1685814595,13083.376082199997,133.56895911000174,53551.96153368 2023-06-03,17:49:57.000,154,11000697,14765,0,1685814596,13083.409763750002,133.54781172000366,53551.9335852 2023-06-03,17:49:58.000,154,11000763,14805,0,1685814597,13083.409763750002,133.53371345999767,53551.95454656 2023-06-03,17:49:59.000,154,11000738,14725,0,1685814598,13083.376082199997,133.5407625900043,53551.89166248 2023-06-03,17:50:00.000,154,11000685,14525,0,1685814599,13083.376082199997,133.56895911000174,53551.96153368 2023-06-03,17:50:01.000,154,11000741,14925,0,1685814600,13083.416500059997,133.53371345999767,53552.03839200001 2023-06-03,17:50:02.000,154,11000740,14485,0,1685814601,13083.429972680002,133.53371345999767,53552.03140488 2023-06-03,17:50:03.000,154,11000716,14685,0,1685814602,13083.436708989997,133.49846781000088,53552.05935336 2023-06-03,17:50:04.000,154,11000722,14765,0,1685814603,13083.376082199997,133.4773204200028,53551.98249504 2023-06-03,17:50:05.000,154,11000680,14685,0,1685814604,13083.409763750002,133.48436955000216,53551.975507920004 2023-06-03,17:50:06.000,154,11000730,14605,0,1685814605,13083.389554820002,133.47027129000344,53552.05935336 2023-06-03,17:50:07.000,154,11000716,14525,0,1685814606,13083.382818509992,133.47027129000344,53552.03839200001 2023-06-03,17:50:08.000,154,11000721,14885,0,1685814607,13083.376082199997,133.47027129000344,53552.05935336 2023-06-03,17:50:09.000,154,11000749,14685,0,1685814608,13083.362609579992,133.45617303000472,53551.98948216001 2023-06-03,17:50:10.000,154,11000699,14445,0,1685814609,13083.342400649992,133.45617303000472,53552.0733276 2023-06-03,17:50:11.000,154,11000782,14845,0,1685814610,13083.376082199997,133.40682912000193,53552.05935336 2023-06-03,17:50:12.000,154,11000742,14965,0,1685814611,13083.389554820002,133.4138782500013,53552.0733276 2023-06-03,17:50:13.000,154,11000704,14645,0,1685814612,13083.376082199997,133.45617303000472,53552.01044352 2023-06-03,17:50:14.000,154,11000729,14885,0,1685814613,13083.308719100001,133.3927308600032,53551.95454656 2023-06-03,17:50:15.000,154,11000725,14605,0,1685814614,13083.315455409997,133.42797651,53551.90563672 2023-06-03,17:50:16.000,154,11000726,14885,0,1685814615,13083.369345890002,133.3786326000045,53551.98249504 2023-06-03,17:50:17.000,154,11000699,14685,0,1685814616,13083.342400649992,133.37158346999786,53551.94057232001 2023-06-03,17:50:18.000,154,11000748,14645,0,1685814617,13083.328928030001,133.3786326000045,53551.96852080001 2023-06-03,17:50:19.000,154,11000733,14685,0,1685814618,13083.396291129997,133.40682912000193,53551.996469280006 2023-06-03,17:50:20.000,154,11000714,14925,0,1685814619,13083.362609579992,133.38568173000385,53552.01743064001 2023-06-03,17:50:21.000,154,11000736,14885,0,1685814620,13083.342400649992,133.35748520999914,53551.96852080001 2023-06-03,17:50:22.000,154,11000701,15045,0,1685814621,13083.308719100001,133.38568173000385,53551.96153368 2023-06-03,17:50:23.000,154,11000718,14765,0,1685814622,13083.288510170001,133.3786326000045,53551.877688240005 2023-06-03,17:50:24.000,154,11000743,14845,0,1685814623,13083.382818509992,133.3645343399985,53552.01044352 2023-06-03,17:50:25.000,154,11000738,15205,0,1685814624,13083.382818509992,133.35748520999914,53552.03140488 2023-06-03,17:50:26.000,154,11000750,14525,0,1685814625,13083.328928030001,133.37158346999786,53551.98948216001 2023-06-03,17:50:27.000,154,11000704,14845,0,1685814626,13083.423236369992,133.35748520999914,53552.05236624 2023-06-03,17:50:28.000,154,11000754,14845,0,1685814627,13083.409763750002,133.38568173000385,53552.18512152001 2023-06-03,17:50:29.000,154,11000681,14725,0,1685814628,13083.369345890002,133.37158346999786,53552.08730184001 2023-06-03,17:50:30.000,154,11000724,14645,0,1685814629,13083.342400649992,133.3645343399985,53552.08031472 2023-06-03,17:50:31.000,154,11000739,14685,0,1685814630,13083.382818509992,133.35748520999914,53552.08730184001 2023-06-03,17:50:32.000,154,11000730,14845,0,1685814631,13083.436708989997,133.35043607999978,53552.11525032001 2023-06-03,17:50:33.000,154,11000717,14805,0,1685814632,13083.450181610002,133.37158346999786,53552.08031472 2023-06-03,17:50:34.000,154,11000728,15045,0,1685814633,13083.423236369992,133.35748520999914,53552.143198800004 2023-06-03,17:50:35.000,154,11000704,14805,0,1685814634,13083.362609579992,133.3292886900017,53552.08031472 2023-06-03,17:50:36.000,154,11000667,14405,0,1685814635,13083.463654229992,133.30814130000363,53552.22005712 2023-06-03,17:50:37.000,154,11000765,14925,0,1685814636,13083.436708989997,133.30109217000427,53552.13621168001 2023-06-03,17:50:38.000,154,11000705,14845,0,1685814637,13083.328928030001,133.33633782000106,53552.10127608 2023-06-03,17:50:39.000,154,11000730,14725,0,1685814638,13083.376082199997,133.33633782000106,53552.0034564 2023-06-03,17:50:40.000,154,11000742,15085,0,1685814639,13083.403027439992,133.31519043000299,53552.08730184001 2023-06-03,17:50:41.000,154,11000743,14885,0,1685814640,13083.416500059997,133.30109217000427,53552.094288960005 2023-06-03,17:50:42.000,154,11000718,14685,0,1685814641,13083.355873269997,133.30814130000363,53552.05236624 2023-06-03,17:50:43.000,154,11000704,14765,0,1685814642,13083.369345890002,133.27289564999955,53552.0733276 2023-06-03,17:50:44.000,154,11000713,14725,0,1685814643,13083.376082199997,133.2799447799989,53552.13621168001 2023-06-03,17:50:45.000,154,11000732,15125,0,1685814644,13083.389554820002,133.27289564999955,53552.094288960005 2023-06-03,17:50:46.000,154,11000767,14645,0,1685814645,13083.369345890002,133.2799447799989,53552.11525032001 2023-06-03,17:50:47.000,154,11000795,14885,0,1685814646,13083.382818509992,133.30109217000427,53552.01743064001 2023-06-03,17:50:48.000,154,11000732,14485,0,1685814647,13083.315455409997,133.24469913000212,53552.02441776 2023-06-03,17:50:49.000,154,11000724,14965,0,1685814648,13083.409763750002,133.25174826000148,53552.06634048001 2023-06-03,17:50:50.000,154,11000698,15005,0,1685814649,13083.416500059997,133.25174826000148,53552.10127608 2023-06-03,17:50:51.000,154,11000765,14765,0,1685814650,13083.389554820002,133.2658465200002,53552.08730184001 2023-06-03,17:50:52.000,154,11000775,14725,0,1685814651,13083.335664339997,133.2799447799989,53551.94755944001 2023-06-03,17:50:53.000,154,11000738,14725,0,1685814652,13083.382818509992,133.2306008700034,53552.0034564 2023-06-03,17:50:54.000,154,11000722,14805,0,1685814653,13083.362609579992,133.23765000000276,53552.01044352 2023-06-03,17:50:55.000,154,11000698,14685,0,1685814654,13083.389554820002,133.24469913000212,53552.01044352 2023-06-03,17:50:56.000,154,11000746,14805,0,1685814655,13083.382818509992,133.2306008700034,53552.094288960005 2023-06-03,17:50:57.000,154,11000707,14965,0,1685814656,13083.389554820002,133.25879739000084,53552.03140488 2023-06-03,17:50:58.000,154,11000731,14765,0,1685814657,13083.409763750002,133.25174826000148,53552.08730184001 2023-06-03,17:50:59.000,154,11000788,15005,0,1685814658,13083.396291129997,133.24469913000212,53552.10826320001 2023-06-03,17:51:00.000,154,11000690,14765,0,1685814659,13083.369345890002,133.2306008700034,53552.08031472 2023-06-03,17:51:01.000,154,11000739,14845,0,1685814660,13083.423236369992,133.22355174000404,53552.01743064001 2023-06-03,17:51:02.000,154,11000725,14605,0,1685814661,13083.362609579992,133.22355174000404,53552.045379120005 2023-06-03,17:51:03.000,154,11000713,14885,0,1685814662,13083.349136960001,133.21650261000468,53551.96153368 2023-06-03,17:51:04.000,154,11000691,14885,0,1685814663,13083.301982789992,133.2306008700034,53551.95454656 2023-06-03,17:51:05.000,154,11000748,14965,0,1685814664,13083.443445299992,133.20945347999805,53552.12223744 2023-06-03,17:51:06.000,154,11000735,14645,0,1685814665,13083.423236369992,133.18830608999997,53552.0733276 2023-06-03,17:51:07.000,154,11000723,14725,0,1685814666,13083.362609579992,133.19535521999933,53552.05236624 2023-06-03,17:51:08.000,154,11000711,14845,0,1685814667,13083.416500059997,133.18830608999997,53552.08031472 2023-06-03,17:51:09.000,154,11000729,14725,0,1685814668,13083.355873269997,133.13896218000446,53552.02441776 2023-06-03,17:51:10.000,154,11000727,14845,0,1685814669,13083.396291129997,133.16010957000253,53552.12922456 2023-06-03,17:51:11.000,154,11000784,15045,0,1685814670,13083.416500059997,133.12486391999846,53552.1781344 2023-06-03,17:51:12.000,154,11000761,14685,0,1685814671,13083.396291129997,133.13896218000446,53552.22005712 2023-06-03,17:51:13.000,154,11000718,14845,0,1685814672,13083.423236369992,133.13191304999782,53552.18512152001 2023-06-03,17:51:14.000,154,11000779,14925,0,1685814673,13083.456917919997,133.1178147899991,53552.213070000005 2023-06-03,17:51:15.000,154,11000739,14685,0,1685814674,13083.450181610002,133.09666740000102,53552.213070000005 2023-06-03,17:51:16.000,154,11000695,14645,0,1685814675,13083.429972680002,133.07552001000295,53552.2480056 2023-06-03,17:51:17.000,154,11000702,14805,0,1685814676,13083.403027439992,133.06142175000423,53552.213070000005 2023-06-03,17:51:18.000,154,11000710,14765,0,1685814677,13083.403027439992,133.04732348999823,53552.164160160006 2023-06-03,17:51:19.000,154,11000728,14765,0,1685814678,13083.423236369992,133.10371653000038,53552.18512152001 2023-06-03,17:51:20.000,154,11000730,14805,0,1685814679,13083.423236369992,133.06142175000423,53552.28992832 2023-06-03,17:51:21.000,154,11000689,14765,0,1685814680,13083.429972680002,133.0825691400023,53552.25499272001 2023-06-03,17:51:22.000,154,11000766,14605,0,1685814681,13083.396291129997,133.06142175000423,53552.27595408001 2023-06-03,17:51:23.000,154,11000711,15205,0,1685814682,13083.396291129997,133.04027435999888,53552.19909576 2023-06-03,17:51:24.000,154,11000713,14965,0,1685814683,13083.403027439992,133.0191269700008,53552.22005712 2023-06-03,17:51:25.000,154,11000686,15165,0,1685814684,13083.416500059997,132.99797958000272,53552.23403136001 2023-06-03,17:51:26.000,154,11000721,14685,0,1685814685,13083.423236369992,133.01207784000144,53552.20608288001 2023-06-03,17:51:27.000,154,11000722,14685,0,1685814686,13083.423236369992,132.983881320004,53552.22005712 2023-06-03,17:51:28.000,154,11000736,14885,0,1685814687,13083.328928030001,132.94863566999993,53552.23403136001 2023-06-03,17:51:29.000,154,11000781,14845,0,1685814688,13083.389554820002,132.96273392999865,53552.20608288001 2023-06-03,17:51:30.000,154,11000729,14845,0,1685814689,13083.362609579992,132.9345374100012,53552.310889680004 2023-06-03,17:51:31.000,154,11000663,14725,0,1685814690,13083.423236369992,132.9345374100012,53552.32486392001 2023-06-03,17:51:32.000,154,11000680,14885,0,1685814691,13083.423236369992,132.89929176000442,53552.28294120001 2023-06-03,17:51:33.000,154,11000711,14925,0,1685814692,13083.349136960001,132.96273392999865,53552.23403136001 2023-06-03,17:51:34.000,154,11000760,14485,0,1685814693,13083.409763750002,132.96273392999865,53552.25499272001 2023-06-03,17:51:35.000,154,11000720,14605,0,1685814694,13083.382818509992,132.94863566999993,53552.310889680004 2023-06-03,17:51:36.000,154,11000732,14725,0,1685814695,13083.436708989997,132.89224262999778,53552.310889680004 2023-06-03,17:51:37.000,154,11000704,14445,0,1685814696,13083.396291129997,132.91339002000313,53552.23403136001 2023-06-03,17:51:38.000,154,11000706,14765,0,1685814697,13083.409763750002,132.88519349999842,53552.35979952 2023-06-03,17:51:39.000,154,11000708,15045,0,1685814698,13083.456917919997,132.87814436999906,53552.34582528 2023-06-03,17:51:40.000,154,11000716,15045,0,1685814699,13083.362609579992,132.84994785000163,53552.33883816 2023-06-03,17:51:41.000,154,11000723,14805,0,1685814700,13083.436708989997,132.82880046000355,53552.28294120001 2023-06-03,17:51:42.000,154,11000779,14645,0,1685814701,13083.301982789992,132.85699698000099,53552.213070000005 2023-06-03,17:51:43.000,154,11000756,15125,0,1685814702,13083.335664339997,132.81470220000483,53552.19210864 2023-06-03,17:51:44.000,154,11000741,14765,0,1685814703,13083.362609579992,132.8076530699982,53552.2480056 2023-06-03,17:51:45.000,154,11000719,14485,0,1685814704,13083.396291129997,132.79355480999948,53552.32486392001 2023-06-03,17:51:46.000,154,11000702,14845,0,1685814705,13083.443445299992,132.75830916000268,53552.33883816 2023-06-03,17:51:47.000,154,11000704,14765,0,1685814706,13083.369345890002,132.77945655000076,53552.310889680004 2023-06-03,17:51:48.000,154,11000740,14685,0,1685814707,13083.362609579992,132.77945655000076,53552.261979840005 2023-06-03,17:51:49.000,154,11000757,14565,0,1685814708,13083.416500059997,132.76535829000204,53552.33883816 2023-06-03,17:51:50.000,154,11000749,14685,0,1685814709,13083.409763750002,132.79355480999948,53552.387748 2023-06-03,17:51:51.000,154,11000728,14965,0,1685814710,13083.450181610002,132.8076530699982,53552.35979952 2023-06-03,17:51:52.000,154,11000774,14805,0,1685814711,13083.322191719992,132.75830916000268,53552.20608288001 2023-06-03,17:51:53.000,154,11000724,14645,0,1685814712,13083.429972680002,132.7724074200014,53552.331851040006 2023-06-03,17:51:54.000,154,11000722,14725,0,1685814713,13083.510808400002,132.7230635099986,53552.429670720005 2023-06-03,17:51:55.000,154,11000764,14565,0,1685814714,13083.470390540002,132.74421090000396,53552.380760880005 2023-06-03,17:51:56.000,154,11000721,14845,0,1685814715,13083.396291129997,132.73011263999797,53552.380760880005 2023-06-03,17:51:57.000,154,11000761,14845,0,1685814716,13083.456917919997,132.7724074200014,53552.331851040006 2023-06-03,17:51:58.000,154,11000706,14525,0,1685814717,13083.376082199997,132.71601437999925,53552.3178768 2023-06-03,17:51:59.000,154,11000732,14645,0,1685814718,13083.389554820002,132.75830916000268,53552.30390256001 2023-06-03,17:52:00.000,154,11000730,14525,0,1685814719,13083.409763750002,132.73011263999797,53552.40870936 2023-06-03,17:52:01.000,154,11000727,14725,0,1685814720,13083.436708989997,132.7089652499999,53552.331851040006 2023-06-03,17:52:02.000,154,11000724,14365,0,1685814721,13083.409763750002,132.69486699000117,53552.32486392001 2023-06-03,17:52:03.000,154,11000706,14885,0,1685814722,13083.382818509992,132.6737196000031,53552.380760880005 2023-06-03,17:52:04.000,154,11000802,14685,0,1685814723,13083.450181610002,132.63142481999967,53552.478580560004 2023-06-03,17:52:05.000,154,11000694,14805,0,1685814724,13083.382818509992,132.64552307999838,53552.36678664 2023-06-03,17:52:06.000,154,11000690,14885,0,1685814725,13083.409763750002,132.63142481999967,53552.34582528 2023-06-03,17:52:07.000,154,11000717,14845,0,1685814726,13083.389554820002,132.63847394999902,53552.34582528 2023-06-03,17:52:08.000,154,11000699,14725,0,1685814727,13083.308719100001,132.63847394999902,53552.310889680004 2023-06-03,17:52:09.000,154,11000700,14725,0,1685814728,13083.382818509992,132.59617917000287,53552.380760880005 2023-06-03,17:52:10.000,154,11000699,14645,0,1685814729,13083.376082199997,132.5891300400035,53552.41569648 2023-06-03,17:52:11.000,154,11000716,14885,0,1685814730,13083.362609579992,132.5891300400035,53552.331851040006 2023-06-03,17:52:12.000,154,11000715,15045,0,1685814731,13083.342400649992,132.59617917000287,53552.28294120001 2023-06-03,17:52:13.000,154,11000720,14845,0,1685814732,13083.322191719992,132.5609335199988,53552.310889680004 2023-06-03,17:52:14.000,154,11000705,14725,0,1685814733,13083.295246479996,132.55388438999944,53552.36678664 2023-06-03,17:52:15.000,154,11000754,14605,0,1685814734,13083.328928030001,132.5609335199988,53552.28992832 2023-06-03,17:52:16.000,154,11000672,14845,0,1685814735,13083.328928030001,132.5609335199988,53552.34582528 2023-06-03,17:52:17.000,154,11000697,14685,0,1685814736,13083.248092310001,132.56798264999816,53552.27595408001 2023-06-03,17:52:18.000,154,11000713,15125,0,1685814737,13083.349136960001,132.54683526000008,53552.37377376001 2023-06-03,17:52:19.000,154,11000720,14685,0,1685814738,13083.315455409997,132.51863874000264,53552.37377376001 2023-06-03,17:52:20.000,154,11000725,14725,0,1685814739,13083.288510170001,132.51863874000264,53552.32486392001 2023-06-03,17:52:21.000,154,11000726,14845,0,1685814740,13083.227883380001,132.525687870002,53552.164160160006 2023-06-03,17:52:22.000,154,11000670,14965,0,1685814741,13083.268301240001,132.53978613000072,53552.19909576 2023-06-03,17:52:23.000,154,11000705,15005,0,1685814742,13083.288510170001,132.51863874000264,53552.2480056 2023-06-03,17:52:24.000,154,11000672,14805,0,1685814743,13083.308719100001,132.48339308999857,53552.29691544 2023-06-03,17:52:25.000,154,11000673,14765,0,1685814744,13083.268301240001,132.49749135000457,53552.28294120001 2023-06-03,17:52:26.000,154,11000722,14925,0,1685814745,13083.328928030001,132.43404918000306,53552.37377376001 2023-06-03,17:52:27.000,154,11000748,14685,0,1685814746,13083.369345890002,132.44814744000178,53552.380760880005 2023-06-03,17:52:28.000,154,11000744,14605,0,1685814747,13083.268301240001,132.43404918000306,53552.37377376001 2023-06-03,17:52:29.000,154,11000733,14605,0,1685814748,13083.328928030001,132.4270000500037,53552.36678664 2023-06-03,17:52:30.000,154,11000724,14925,0,1685814749,13083.275037549996,132.4270000500037,53552.32486392001 2023-06-03,17:52:31.000,154,11000719,14765,0,1685814750,13083.268301240001,132.43404918000306,53552.26896696 2023-06-03,17:52:32.000,154,11000742,14805,0,1685814751,13083.268301240001,132.40585265999835,53552.331851040006 2023-06-03,17:52:33.000,154,11000701,14965,0,1685814752,13083.227883380001,132.3776561400009,53552.27595408001 2023-06-03,17:52:34.000,154,11000728,14645,0,1685814753,13083.315455409997,132.39175439999963,53552.331851040006 2023-06-03,17:52:35.000,154,11000747,14485,0,1685814754,13083.328928030001,132.38470527000027,53552.380760880005 2023-06-03,17:52:36.000,154,11000701,14725,0,1685814755,13083.328928030001,132.38470527000027,53552.40172224001 2023-06-03,17:52:37.000,154,11000696,14365,0,1685814756,13083.315455409997,132.37060701000155,53552.34582528 2023-06-03,17:52:38.000,154,11000717,14725,0,1685814757,13083.308719100001,132.39175439999963,53552.28294120001 2023-06-03,17:52:39.000,154,11000714,14725,0,1685814758,13083.308719100001,132.3776561400009,53552.34582528 2023-06-03,17:52:40.000,154,11000764,14685,0,1685814759,13083.342400649992,132.38470527000027,53552.35979952 2023-06-03,17:52:41.000,154,11000700,14485,0,1685814760,13083.349136960001,132.38470527000027,53552.40870936 2023-06-03,17:52:42.000,154,11000740,15045,0,1685814761,13083.342400649992,132.38470527000027,53552.41569648 2023-06-03,17:52:43.000,154,11000726,14965,0,1685814762,13083.342400649992,132.3635578800022,53552.387748 2023-06-03,17:52:44.000,154,11000736,14365,0,1685814763,13083.355873269997,132.39175439999963,53552.48556768 2023-06-03,17:52:45.000,154,11000685,14685,0,1685814764,13083.355873269997,132.37060701000155,53552.40870936 2023-06-03,17:52:46.000,154,11000710,14885,0,1685814765,13083.369345890002,132.37060701000155,53552.40172224001 2023-06-03,17:52:47.000,154,11000724,14885,0,1685814766,13083.322191719992,132.3776561400009,53552.34582528 2023-06-03,17:52:48.000,154,11000749,14605,0,1685814767,13083.342400649992,132.35650875000283,53552.43665784 2023-06-03,17:52:49.000,154,11000653,14845,0,1685814768,13083.349136960001,132.30716484000004,53552.49255480001 2023-06-03,17:52:50.000,154,11000743,14805,0,1685814769,13083.288510170001,132.29306658000132,53552.47159344001 2023-06-03,17:52:51.000,154,11000699,14725,0,1685814770,13083.301982789992,132.30011571000068,53552.429670720005 2023-06-03,17:52:52.000,154,11000730,14925,0,1685814771,13083.376082199997,132.2648700600039,53552.46460632 2023-06-03,17:52:53.000,154,11000672,14485,0,1685814772,13083.281773859992,132.2507717999979,53552.43665784 2023-06-03,17:52:54.000,154,11000697,14685,0,1685814773,13083.281773859992,132.22962440999981,53552.4576192 2023-06-03,17:52:55.000,154,11000706,14525,0,1685814774,13083.295246479996,132.20142789000238,53552.37377376001 2023-06-03,17:52:56.000,154,11000683,14725,0,1685814775,13083.322191719992,132.20142789000238,53552.478580560004 2023-06-03,17:52:57.000,154,11000718,15045,0,1685814776,13083.295246479996,132.20847702000174,53552.42268360001 2023-06-03,17:52:58.000,154,11000724,14845,0,1685814777,13083.295246479996,132.1661822399983,53552.43665784 2023-06-03,17:52:59.000,154,11000723,14885,0,1685814778,13083.335664339997,132.1661822399983,53552.499541920006 2023-06-03,17:53:00.000,154,11000785,14725,0,1685814779,13083.335664339997,132.10978920000343,53552.59037448001 2023-06-03,17:53:01.000,154,11000740,14565,0,1685814780,13083.248092310001,132.12388746000215,53552.46460632 2023-06-03,17:53:02.000,154,11000746,15005,0,1685814781,13083.308719100001,132.08864180999808,53552.46460632 2023-06-03,17:53:03.000,154,11000724,14805,0,1685814782,13083.322191719992,132.1168383300028,53552.55543888 2023-06-03,17:53:04.000,154,11000724,14685,0,1685814783,13083.342400649992,132.09569094000472,53552.53447752 2023-06-03,17:53:05.000,154,11000761,14925,0,1685814784,13083.315455409997,132.10274007000407,53552.499541920006 2023-06-03,17:53:06.000,154,11000728,14485,0,1685814785,13083.470390540002,132.08864180999808,53552.56941312001 2023-06-03,17:53:07.000,154,11000695,14485,0,1685814786,13083.382818509992,132.08864180999808,53552.60434872 2023-06-03,17:53:08.000,154,11000726,15005,0,1685814787,13083.342400649992,132.06749442,53552.57640024 2023-06-03,17:53:09.000,154,11000775,14725,0,1685814788,13083.342400649992,132.08864180999808,53552.62531008 2023-06-03,17:53:10.000,154,11000730,14925,0,1685814789,13083.342400649992,132.05339616000128,53552.61133584001 2023-06-03,17:53:11.000,154,11000697,14645,0,1685814790,13083.342400649992,132.06044529000064,53552.63928432001 2023-06-03,17:53:12.000,154,11000697,14605,0,1685814791,13083.342400649992,132.05339616000128,53552.56941312001 2023-06-03,17:53:13.000,154,11000757,14645,0,1685814792,13083.376082199997,132.05339616000128,53552.60434872 2023-06-03,17:53:14.000,154,11000754,15045,0,1685814793,13083.349136960001,131.98290486000042,53552.646271440004 2023-06-03,17:53:15.000,154,11000708,14685,0,1685814794,13083.382818509992,132.0181505100045,53552.646271440004 2023-06-03,17:53:16.000,154,11000738,14685,0,1685814795,13083.342400649992,131.98995398999978,53552.66024568001 2023-06-03,17:53:17.000,154,11000704,14845,0,1685814796,13083.315455409997,131.97585573000106,53552.57640024 2023-06-03,17:53:18.000,154,11000669,14685,0,1685814797,13083.308719100001,131.96175747000234,53552.562426 2023-06-03,17:53:19.000,154,11000710,14725,0,1685814798,13083.295246479996,131.9688066000017,53552.61133584001 2023-06-03,17:53:20.000,154,11000722,14605,0,1685814799,13083.322191719992,131.9335609500049,53552.667232800006 2023-06-03,17:53:21.000,154,11000703,14685,0,1685814800,13083.335664339997,131.94061008000426,53552.7021684 2023-06-03,17:53:22.000,154,11000754,15045,0,1685814801,13083.301982789992,131.9053644300002,53552.74409112 2023-06-03,17:53:23.000,154,11000754,14525,0,1685814802,13083.308719100001,131.8842170400021,53552.70915552001 2023-06-03,17:53:24.000,154,11000737,14805,0,1685814803,13083.335664339997,131.85602052000468,53552.73710400001 2023-06-03,17:53:25.000,154,11000746,14605,0,1685814804,13083.322191719992,131.87716791000275,53552.77902672001 2023-06-03,17:53:26.000,154,11000721,14405,0,1685814805,13083.308719100001,131.8842170400021,53552.74409112 2023-06-03,17:53:27.000,154,11000706,14565,0,1685814806,13083.328928030001,131.83487312999932,53552.75806536001 2023-06-03,17:53:28.000,154,11000694,14685,0,1685814807,13083.254828619996,131.84192225999868,53552.62531008 2023-06-03,17:53:29.000,154,11000758,14845,0,1685814808,13083.275037549996,131.84192225999868,53552.73710400001 2023-06-03,17:53:30.000,154,11000668,14845,0,1685814809,13083.382818509992,131.7855292200038,53552.86287216 2023-06-03,17:53:31.000,154,11000733,14725,0,1685814810,13083.328928030001,131.81372574000125,53552.85588504001 2023-06-03,17:53:32.000,154,11000742,14725,0,1685814811,13083.369345890002,131.79257835000317,53552.86287216 2023-06-03,17:53:33.000,154,11000744,14565,0,1685814812,13083.281773859992,131.8066766100019,53552.79998808 2023-06-03,17:53:34.000,154,11000737,14685,0,1685814813,13083.281773859992,131.8066766100019,53552.77902672001 2023-06-03,17:53:35.000,154,11000773,14765,0,1685814814,13083.308719100001,131.79257835000317,53552.82793656001 2023-06-03,17:53:36.000,154,11000749,14885,0,1685814815,13083.248092310001,131.79962748000253,53552.79998808 2023-06-03,17:53:37.000,154,11000755,14885,0,1685814816,13083.275037549996,131.79257835000317,53552.765052480005 2023-06-03,17:53:38.000,154,11000737,14525,0,1685814817,13083.301982789992,131.76438182999846,53552.79998808 2023-06-03,17:53:39.000,154,11000755,14765,0,1685814818,13083.315455409997,131.77143095999782,53552.85588504001 2023-06-03,17:53:40.000,154,11000758,14645,0,1685814819,13083.315455409997,131.73618531000102,53552.80697520001 2023-06-03,17:53:41.000,154,11000754,14525,0,1685814820,13083.315455409997,131.74323444000038,53552.813962320004 2023-06-03,17:53:42.000,154,11000731,14525,0,1685814821,13083.288510170001,131.74323444000038,53552.79300096 2023-06-03,17:53:43.000,154,11000763,14725,0,1685814822,13083.254828619996,131.72913618000166,53552.813962320004 2023-06-03,17:53:44.000,154,11000728,14725,0,1685814823,13083.301982789992,131.7220870500023,53552.89780776 2023-06-03,17:53:45.000,154,11000745,14645,0,1685814824,13083.281773859992,131.71503792000294,53552.911782 2023-06-03,17:53:46.000,154,11000681,14645,0,1685814825,13083.268301240001,131.64454662000207,53552.932743360005 2023-06-03,17:53:47.000,154,11000712,14805,0,1685814826,13083.234619689996,131.6586448800008,53552.911782 2023-06-03,17:53:48.000,154,11000740,14525,0,1685814827,13083.207674450001,131.623399230004,53552.74409112 2023-06-03,17:53:49.000,154,11000764,14685,0,1685814828,13083.194201829996,131.61635010000464,53552.79998808 2023-06-03,17:53:50.000,154,11000722,14645,0,1685814829,13083.221147069991,131.60225183999864,53552.7720396 2023-06-03,17:53:51.000,154,11000687,14445,0,1685814830,13083.173992899996,131.58815357999993,53552.667232800006 2023-06-03,17:53:52.000,154,11000719,14765,0,1685814831,13083.12010241999,131.60225183999864,53552.68120704 2023-06-03,17:53:53.000,154,11000698,14645,0,1685814832,13083.200938139991,131.59520270999928,53552.75806536001 2023-06-03,17:53:54.000,154,11000726,14965,0,1685814833,13083.173992899996,131.5106131499997,53552.75806536001 2023-06-03,17:53:55.000,154,11000720,14765,0,1685814834,13083.140311349991,131.5388096700044,53552.73011688 2023-06-03,17:53:56.000,154,11000750,14885,0,1685814835,13083.173992899996,131.5106131499997,53552.80697520001 2023-06-03,17:53:57.000,154,11000722,14725,0,1685814836,13083.113366109996,131.50356402000034,53552.79998808 2023-06-03,17:53:58.000,154,11000693,14685,0,1685814837,13083.1066298,131.50356402000034,53552.7021684 2023-06-03,17:53:59.000,154,11000755,14925,0,1685814838,13083.06621194,131.46126924000419,53552.77902672001 2023-06-03,17:54:00.000,154,11000721,14925,0,1685814839,13083.08642087,131.46126924000419,53552.85588504001 2023-06-03,17:54:01.000,154,11000775,14685,0,1685814840,13083.133575039996,131.48946576000162,53552.82793656001 2023-06-03,17:54:02.000,154,11000705,15045,0,1685814841,13083.09989348999,131.4753675000029,53552.80697520001 2023-06-03,17:54:03.000,154,11000729,14725,0,1685814842,13083.140311349991,131.46831837000354,53552.86287216 2023-06-03,17:54:04.000,154,11000749,14805,0,1685814843,13083.160520279991,131.45422011000483,53552.85588504001 2023-06-03,17:54:05.000,154,11000712,14645,0,1685814844,13083.1066298,131.4471709799982,53552.883833520005 2023-06-03,17:54:06.000,154,11000720,14645,0,1685814845,13083.09989348999,131.43307271999947,53552.96069184 2023-06-03,17:54:07.000,154,11000740,14765,0,1685814846,13083.05947562999,131.43307271999947,53552.87684640001 2023-06-03,17:54:08.000,154,11000735,14805,0,1685814847,13083.06621194,131.4471709799982,53552.84889792 2023-06-03,17:54:09.000,154,11000697,14765,0,1685814848,13082.99884883999,131.41897446000075,53552.813962320004 2023-06-03,17:54:10.000,154,11000707,14845,0,1685814849,13083.093157179996,131.43307271999947,53552.91876912 2023-06-03,17:54:11.000,154,11000703,14485,0,1685814850,13083.08642087,131.41897446000075,53552.932743360005 2023-06-03,17:54:12.000,154,11000742,14845,0,1685814851,13083.07968455999,131.43307271999947,53552.96767896 2023-06-03,17:54:13.000,154,11000741,14845,0,1685814852,13083.01905776999,131.4260235900001,53552.90479488001 2023-06-03,17:54:14.000,154,11000764,14685,0,1685814853,13083.072948249996,131.4260235900001,53552.883833520005 2023-06-03,17:54:15.000,154,11000738,14525,0,1685814854,13083.05947562999,131.40487620000204,53552.93973048 2023-06-03,17:54:16.000,154,11000700,14725,0,1685814855,13083.052739319995,131.39782707000268,53552.96767896 2023-06-03,17:54:17.000,154,11000743,14725,0,1685814856,13082.992112529995,131.38372881000396,53552.883833520005 2023-06-03,17:54:18.000,154,11000702,14765,0,1685814857,13083.04600301,131.36963054999796,53552.90479488001 2023-06-03,17:54:19.000,154,11000735,14645,0,1685814858,13083.05947562999,131.39077794000332,53553.002614560006 2023-06-03,17:54:20.000,154,11000801,14605,0,1685814859,13083.05947562999,131.3625814199986,53552.93973048 2023-06-03,17:54:21.000,154,11000713,15045,0,1685814860,13083.02579408,131.30618838000373,53552.93973048 2023-06-03,17:54:22.000,154,11000723,14725,0,1685814861,13082.992112529995,131.3484831599999,53552.89780776 2023-06-03,17:54:23.000,154,11000707,14805,0,1685814862,13082.97863990999,131.28504098999838,53552.89082064 2023-06-03,17:54:24.000,154,11000737,14725,0,1685814863,13083.03926669999,131.3273357700018,53552.91876912 2023-06-03,17:54:25.000,154,11000701,14805,0,1685814864,13083.052739319995,131.28504098999838,53552.95370472001 2023-06-03,17:54:26.000,154,11000735,14965,0,1685814865,13083.12010241999,131.27799185999902,53552.99562744001 2023-06-03,17:54:27.000,154,11000702,14845,0,1685814866,13083.08642087,131.25684447000094,53552.981653200004 2023-06-03,17:54:28.000,154,11000739,14765,0,1685814867,13083.07968455999,131.24274621000222,53553.03056304 2023-06-03,17:54:29.000,154,11000728,14645,0,1685814868,13083.072948249996,131.2638936000003,53552.95370472001 2023-06-03,17:54:30.000,154,11000758,14725,0,1685814869,13083.113366109996,131.30618838000373,53552.99562744001 2023-06-03,17:54:31.000,154,11000750,14645,0,1685814870,13083.093157179996,131.27799185999902,53552.97466608001 2023-06-03,17:54:32.000,154,11000699,14765,0,1685814871,13083.1066298,131.30618838000373,53552.93973048 2023-06-03,17:54:33.000,154,11000704,14685,0,1685814872,13083.09989348999,131.3273357700018,53552.94671760001 2023-06-03,17:54:34.000,154,11000735,14525,0,1685814873,13083.16725659,131.30618838000373,53552.96767896 2023-06-03,17:54:35.000,154,11000691,14845,0,1685814874,13083.160520279991,131.32028664000245,53552.981653200004 2023-06-03,17:54:36.000,154,11000777,14525,0,1685814875,13083.133575039996,131.3132375100031,53553.051524400005 2023-06-03,17:54:37.000,154,11000731,14565,0,1685814876,13083.05947562999,131.29209011999774,53552.96767896 2023-06-03,17:54:38.000,154,11000712,14445,0,1685814877,13082.951694669995,131.3273357700018,53552.932743360005 2023-06-03,17:54:39.000,154,11000746,14645,0,1685814878,13082.98537622,131.3132375100031,53552.84889792 2023-06-03,17:54:40.000,154,11000752,14525,0,1685814879,13082.98537622,131.29209011999774,53552.85588504001 2023-06-03,17:54:41.000,154,11000741,14805,0,1685814880,13083.00558515,131.32028664000245,53552.93973048 2023-06-03,17:54:42.000,154,11000700,14765,0,1685814881,13082.98537622,131.3132375100031,53552.87684640001 2023-06-03,17:54:43.000,154,11000742,14845,0,1685814882,13082.971903599995,131.3273357700018,53552.84889792 2023-06-03,17:54:44.000,154,11000729,14765,0,1685814883,13082.99884883999,131.29209011999774,53552.911782 2023-06-03,17:54:45.000,154,11000713,14565,0,1685814884,13082.971903599995,131.32028664000245,53552.86287216 2023-06-03,17:54:46.000,154,11000692,14525,0,1685814885,13082.92474943,131.29913925000437,53552.90479488001 2023-06-03,17:54:47.000,154,11000709,14885,0,1685814886,13082.9045405,131.27094272999966,53552.91876912 2023-06-03,17:54:48.000,154,11000731,15045,0,1685814887,13082.830441089995,131.30618838000373,53552.84889792 2023-06-03,17:54:49.000,154,11000716,14765,0,1685814888,13082.85738632999,131.29209011999774,53552.834923680006 2023-06-03,17:54:50.000,154,11000685,14885,0,1685814889,13082.89780418999,131.29209011999774,53552.80697520001 2023-06-03,17:54:51.000,154,11000689,14765,0,1685814890,13082.88433157,131.27094272999966,53552.82094944 2023-06-03,17:54:52.000,154,11000714,14805,0,1685814891,13082.87759525999,131.2638936000003,53552.77902672001 2023-06-03,17:54:53.000,154,11000666,14845,0,1685814892,13082.830441089995,131.24979534000158,53552.77902672001 2023-06-03,17:54:54.000,154,11000708,14525,0,1685814893,13082.78328692,131.25684447000094,53552.77902672001 2023-06-03,17:54:55.000,154,11000677,14805,0,1685814894,13082.85738632999,131.25684447000094,53552.78601384001 2023-06-03,17:54:56.000,154,11000690,14885,0,1685814895,13082.83717739999,131.2638936000003,53552.75107824 2023-06-03,17:54:57.000,154,11000718,14685,0,1685814896,13082.830441089995,131.28504098999838,53552.82793656001 2023-06-03,17:54:58.000,154,11000740,14805,0,1685814897,13082.83717739999,131.27799185999902,53552.82793656001 2023-06-03,17:54:59.000,154,11000695,14605,0,1685814898,13082.89780418999,131.2638936000003,53552.89082064 2023-06-03,17:55:00.000,154,11000744,14805,0,1685814899,13082.891067879995,131.27094272999966,53552.91876912 2023-06-03,17:55:01.000,154,11000726,14725,0,1685814900,13082.830441089995,131.29913925000437,53552.93973048 2023-06-03,17:55:02.000,154,11000696,14765,0,1685814901,13082.80349585,131.3273357700018,53552.8419108 2023-06-03,17:55:03.000,154,11000721,14725,0,1685814902,13082.81696846999,131.32028664000245,53552.82793656001 2023-06-03,17:55:04.000,154,11000718,14525,0,1685814903,13082.850650019995,131.28504098999838,53552.90479488001 2023-06-03,17:55:05.000,154,11000718,14605,0,1685814904,13082.86412264,131.30618838000373,53552.911782 2023-06-03,17:55:06.000,154,11000734,14805,0,1685814905,13082.88433157,131.3273357700018,53552.98864032 2023-06-03,17:55:07.000,154,11000704,14685,0,1685814906,13082.86412264,131.32028664000245,53552.98864032 2023-06-03,17:55:08.000,154,11000714,14645,0,1685814907,13082.89780418999,131.32028664000245,53552.97466608001 2023-06-03,17:55:09.000,154,11000698,14925,0,1685814908,13082.84391371,131.35553228999925,53552.95370472001 2023-06-03,17:55:10.000,154,11000769,14565,0,1685814909,13082.82370478,131.29913925000437,53553.002614560006 2023-06-03,17:55:11.000,154,11000683,14445,0,1685814910,13082.78328692,131.28504098999838,53552.911782 2023-06-03,17:55:12.000,154,11000720,14405,0,1685814911,13082.76307799,131.35553228999925,53552.95370472001 2023-06-03,17:55:13.000,154,11000750,14765,0,1685814912,13082.84391371,131.33438490000117,53552.981653200004 2023-06-03,17:55:14.000,154,11000753,14765,0,1685814913,13082.82370478,131.29913925000437,53552.95370472001 2023-06-03,17:55:15.000,154,11000742,14765,0,1685814914,13082.810232159994,131.32028664000245,53552.93973048 2023-06-03,17:55:16.000,154,11000709,14805,0,1685814915,13082.81696846999,131.3484831599999,53552.89082064 2023-06-03,17:55:17.000,154,11000709,14805,0,1685814916,13082.76307799,131.3132375100031,53552.86985928 2023-06-03,17:55:18.000,154,11000757,14645,0,1685814917,13082.78328692,131.3132375100031,53552.87684640001 2023-06-03,17:55:19.000,154,11000726,14725,0,1685814918,13082.71592381999,131.3273357700018,53552.8419108 2023-06-03,17:55:20.000,154,11000711,14805,0,1685814919,13082.749605369994,131.29913925000437,53552.834923680006 2023-06-03,17:55:21.000,154,11000724,14605,0,1685814920,13082.790023229994,131.28504098999838,53552.90479488001 2023-06-03,17:55:22.000,154,11000689,14805,0,1685814921,13082.85738632999,131.28504098999838,53552.85588504001 2023-06-03,17:55:23.000,154,11000670,14405,0,1685814922,13082.810232159994,131.3132375100031,53552.90479488001 2023-06-03,17:55:24.000,154,11000766,14645,0,1685814923,13082.84391371,131.32028664000245,53552.911782 2023-06-03,17:55:25.000,154,11000737,14685,0,1685814924,13082.84391371,131.29209011999774,53552.89082064 2023-06-03,17:55:26.000,154,11000703,14605,0,1685814925,13082.85738632999,131.29913925000437,53552.94671760001 2023-06-03,17:55:27.000,154,11000702,14845,0,1685814926,13082.830441089995,131.29209011999774,53552.911782 2023-06-03,17:55:28.000,154,11000744,14605,0,1685814927,13082.850650019995,131.29913925000437,53552.89780776 2023-06-03,17:55:29.000,154,11000686,14645,0,1685814928,13082.82370478,131.32028664000245,53552.89780776 2023-06-03,17:55:30.000,154,11000717,14565,0,1685814929,13082.80349585,131.27094272999966,53552.932743360005 2023-06-03,17:55:31.000,154,11000719,14525,0,1685814930,13082.84391371,131.2638936000003,53553.04453728001 2023-06-03,17:55:32.000,154,11000741,15125,0,1685814931,13082.870858949995,131.25684447000094,53552.981653200004 2023-06-03,17:55:33.000,154,11000749,14485,0,1685814932,13082.769814299994,131.24979534000158,53552.911782 2023-06-03,17:55:34.000,154,11000736,14725,0,1685814933,13082.79675953999,131.28504098999838,53552.911782 2023-06-03,17:55:35.000,154,11000690,14725,0,1685814934,13082.810232159994,131.2638936000003,53552.89082064 2023-06-03,17:55:36.000,154,11000719,14645,0,1685814935,13082.76307799,131.23569708000286,53552.89780776 2023-06-03,17:55:37.000,154,11000694,14405,0,1685814936,13082.76307799,131.24274621000222,53552.91876912 2023-06-03,17:55:38.000,154,11000733,14925,0,1685814937,13082.77655060999,131.23569708000286,53552.932743360005 2023-06-03,17:55:39.000,154,11000727,14525,0,1685814938,13082.790023229994,131.18635317000007,53552.97466608001 2023-06-03,17:55:40.000,154,11000714,14805,0,1685814939,13082.83717739999,131.17225491000136,53552.90479488001 2023-06-03,17:55:41.000,154,11000714,14685,0,1685814940,13082.78328692,131.2145496900048,53552.91876912 2023-06-03,17:55:42.000,154,11000725,15085,0,1685814941,13082.709187509994,131.25684447000094,53552.89780776 2023-06-03,17:55:43.000,154,11000720,14445,0,1685814942,13082.742869059999,131.20750055999815,53552.91876912 2023-06-03,17:55:44.000,154,11000704,14605,0,1685814943,13082.709187509994,131.17930404000072,53552.94671760001 2023-06-03,17:55:45.000,154,11000697,14685,0,1685814944,13082.69571488999,131.19340229999943,53552.911782 2023-06-03,17:55:46.000,154,11000746,15005,0,1685814945,13082.73613274999,131.18635317000007,53552.93973048 2023-06-03,17:55:47.000,154,11000698,14765,0,1685814946,13082.635088099989,131.22159882000415,53552.94671760001 2023-06-03,17:55:48.000,154,11000674,14725,0,1685814947,13082.621615479999,131.19340229999943,53552.86985928 2023-06-03,17:55:49.000,154,11000708,14605,0,1685814948,13082.648560719994,131.18635317000007,53552.91876912 2023-06-03,17:55:50.000,154,11000718,14525,0,1685814949,13082.655297029989,131.20750055999815,53552.86287216 2023-06-03,17:55:51.000,154,11000745,14645,0,1685814950,13082.655297029989,131.165205780002,53552.89082064 2023-06-03,17:55:52.000,154,11000674,14885,0,1685814951,13082.621615479999,131.15815665000264,53552.93973048 2023-06-03,17:55:53.000,154,11000722,14725,0,1685814952,13082.67550595999,131.17930404000072,53552.981653200004 2023-06-03,17:55:54.000,154,11000703,14525,0,1685814953,13082.662033339999,131.17225491000136,53552.97466608001 2023-06-03,17:55:55.000,154,11000673,14925,0,1685814954,13082.560988689998,131.18635317000007,53552.911782 2023-06-03,17:55:56.000,154,11000700,14685,0,1685814955,13082.635088099989,131.19340229999943,53553.051524400005 2023-06-03,17:55:57.000,154,11000715,14565,0,1685814956,13082.560988689998,131.22159882000415,53552.92575624001 2023-06-03,17:55:58.000,154,11000709,14565,0,1685814957,13082.601406549999,131.22159882000415,53552.99562744001 2023-06-03,17:55:59.000,154,11000716,14925,0,1685814958,13082.608142859994,131.22159882000415,53553.00960168 2023-06-03,17:56:00.000,154,11000682,14605,0,1685814959,13082.520570829998,131.2145496900048,53553.0165888 2023-06-03,17:56:01.000,154,11000693,14565,0,1685814960,13082.513834519988,131.2004514299988,53552.93973048 2023-06-03,17:56:02.000,154,11000695,14525,0,1685814961,13082.520570829998,131.2145496900048,53552.94671760001 2023-06-03,17:56:03.000,154,11000719,14685,0,1685814962,13082.534043449989,131.17930404000072,53552.93973048 2023-06-03,17:56:04.000,154,11000724,14685,0,1685814963,13082.480152969998,131.1158618699992,53552.97466608001 2023-06-03,17:56:05.000,154,11000755,14525,0,1685814964,13082.432998799988,131.10881273999985,53552.93973048 2023-06-03,17:56:06.000,154,11000712,14885,0,1685814965,13082.507098209993,131.1017636100005,53552.95370472001 2023-06-03,17:56:07.000,154,11000730,14845,0,1685814966,13082.399317249998,131.1017636100005,53552.79300096 2023-06-03,17:56:08.000,154,11000709,14685,0,1685814967,13082.372372010002,131.1158618699992,53552.77902672001 2023-06-03,17:56:09.000,154,11000720,14525,0,1685814968,13082.426262489993,131.03127230999962,53552.96767896 2023-06-03,17:56:10.000,154,11000682,14845,0,1685814969,13082.426262489993,131.0806162200024,53552.92575624001 2023-06-03,17:56:11.000,154,11000725,14725,0,1685814970,13082.305008909992,131.00307579000219,53552.911782 2023-06-03,17:56:12.000,154,11000691,14765,0,1685814971,13082.365635699993,130.98897753000347,53552.98864032 2023-06-03,17:56:13.000,154,11000747,14805,0,1685814972,13082.331954150002,130.9678301399981,53552.89780776 2023-06-03,17:56:14.000,154,11000731,14725,0,1685814973,13082.264591049992,130.96078100999875,53552.89780776 2023-06-03,17:56:15.000,154,11000722,14765,0,1685814974,13082.224173189992,130.9537318799994,53552.84889792 2023-06-03,17:56:16.000,154,11000694,14765,0,1685814975,13082.244382119992,130.97487927000475,53552.89082064 2023-06-03,17:56:17.000,154,11000693,15005,0,1685814976,13082.197227949997,130.87619144999917,53552.89780776 2023-06-03,17:56:18.000,154,11000703,14565,0,1685814977,13082.197227949997,130.88324057999853,53552.85588504001 2023-06-03,17:56:19.000,154,11000723,14885,0,1685814978,13082.244382119992,130.84799493000173,53552.85588504001 2023-06-03,17:56:20.000,154,11000636,14445,0,1685814979,13082.251118430002,130.8197984100043,53552.85588504001 2023-06-03,17:56:21.000,154,11000725,14805,0,1685814980,13082.177019019997,130.82684754000366,53552.82793656001 2023-06-03,17:56:22.000,154,11000673,14605,0,1685814981,13082.150073780002,130.79865101999894,53552.87684640001 2023-06-03,17:56:23.000,154,11000722,14645,0,1685814982,13082.203964259992,130.81274927999766,53552.883833520005 2023-06-03,17:56:24.000,154,11000702,14605,0,1685814983,13082.217436879997,130.7704545000015,53552.89780776 2023-06-03,17:56:25.000,154,11000748,14525,0,1685814984,13082.150073780002,130.79160188999958,53552.89780776 2023-06-03,17:56:26.000,154,11000746,14925,0,1685814985,13082.210700570002,130.76340537000215,53552.932743360005 2023-06-03,17:56:27.000,154,11000679,14765,0,1685814986,13082.150073780002,130.72111058999872,53552.91876912 2023-06-03,17:56:28.000,154,11000711,14525,0,1685814987,13082.177019019997,130.69291407000128,53552.96069184 2023-06-03,17:56:29.000,154,11000696,15085,0,1685814988,13082.136601159997,130.6717666800032,53552.95370472001 2023-06-03,17:56:30.000,154,11000701,14685,0,1685814989,13082.116392229997,130.67881581000256,53552.99562744001 2023-06-03,17:56:31.000,154,11000663,14885,0,1685814990,13082.129864850001,130.6717666800032,53552.883833520005 2023-06-03,17:56:32.000,154,11000705,15005,0,1685814991,13082.129864850001,130.6717666800032,53552.932743360005 2023-06-03,17:56:33.000,154,11000701,14605,0,1685814992,13082.109655920001,130.67881581000256,53552.8419108 2023-06-03,17:56:34.000,154,11000702,15045,0,1685814993,13082.163546399992,130.61537364000105,53552.94671760001 2023-06-03,17:56:35.000,154,11000681,14725,0,1685814994,13082.096183299996,130.58717712000362,53552.97466608001 2023-06-03,17:56:36.000,154,11000682,14885,0,1685814995,13082.136601159997,130.56602972999826,53553.02357592001 2023-06-03,17:56:37.000,154,11000666,14405,0,1685814996,13082.062501749991,130.56602972999826,53552.96767896 2023-06-03,17:56:38.000,154,11000704,14605,0,1685814997,13082.116392229997,130.51668582000275,53553.0165888 2023-06-03,17:56:39.000,154,11000678,14685,0,1685814998,13082.082710679992,130.53783321000083,53553.04453728001 2023-06-03,17:56:40.000,154,11000710,14805,0,1685814999,13082.055765439996,130.5237349500021,53552.93973048 2023-06-03,17:56:41.000,154,11000699,14565,0,1685815000,13082.156810089997,130.49553843000467,53553.07947288 2023-06-03,17:56:42.000,154,11000700,14725,0,1685815001,13082.116392229997,130.48144016999868,53552.97466608001 2023-06-03,17:56:43.000,154,11000690,14645,0,1685815002,13082.150073780002,130.48848929999804,53552.981653200004 2023-06-03,17:56:44.000,154,11000723,14605,0,1685815003,13082.150073780002,130.46734190999996,53553.002614560006 2023-06-03,17:56:45.000,154,11000715,15005,0,1685815004,13082.129864850001,130.47439103999932,53553.0165888 2023-06-03,17:56:46.000,154,11000675,14925,0,1685815005,13082.055765439996,130.4602927800006,53552.93973048 2023-06-03,17:56:47.000,154,11000699,14645,0,1685815006,13082.129864850001,130.4602927800006,53553.03056304 2023-06-03,17:56:48.000,154,11000686,14525,0,1685815007,13082.136601159997,130.41799800000445,53552.98864032 2023-06-03,17:56:49.000,154,11000741,14405,0,1685815008,13082.055765439996,130.43914539000252,53552.981653200004 2023-06-03,17:56:50.000,154,11000706,14805,0,1685815009,13082.109655920001,130.40389973999845,53553.07248576001 2023-06-03,17:56:51.000,154,11000705,14805,0,1685815010,13082.082710679992,130.36865409000166,53552.96767896 2023-06-03,17:56:52.000,154,11000664,14725,0,1685815011,13082.123128539992,130.34750670000358,53553.03056304 2023-06-03,17:56:53.000,154,11000722,14525,0,1685815012,13082.055765439996,130.38275235000037,53552.96767896 2023-06-03,17:56:54.000,154,11000666,14765,0,1685815013,13081.98840234,130.38275235000037,53552.911782 2023-06-03,17:56:55.000,154,11000729,14365,0,1685815014,13082.055765439996,130.31931017999887,53552.99562744001 2023-06-03,17:56:56.000,154,11000686,14645,0,1685815015,13081.98840234,130.3616049600023,53553.02357592001 2023-06-03,17:56:57.000,154,11000712,14685,0,1685815016,13081.961457099991,130.32635930999822,53552.95370472001 2023-06-03,17:56:58.000,154,11000688,14725,0,1685815017,13082.049029130001,130.34750670000358,53552.98864032 2023-06-03,17:56:59.000,154,11000691,14885,0,1685815018,13082.008611270001,130.3616049600023,53553.00960168 2023-06-03,17:57:00.000,154,11000646,14445,0,1685815019,13081.974929719996,130.33340844000486,53553.002614560006 2023-06-03,17:57:01.000,154,11000698,14725,0,1685815020,13081.961457099991,130.34750670000358,53552.97466608001 2023-06-03,17:57:02.000,154,11000713,14525,0,1685815021,13081.954720789996,130.2981627900008,53552.99562744001 2023-06-03,17:57:03.000,154,11000718,14685,0,1685815022,13081.92777555,130.262917140004,53552.932743360005 2023-06-03,17:57:04.000,154,11000687,14605,0,1685815023,13081.8267309,130.2770154000027,53552.765052480005 2023-06-03,17:57:05.000,154,11000679,14405,0,1685815024,13081.88062137999,130.19947497000248,53552.89082064 2023-06-03,17:57:06.000,154,11000713,14565,0,1685815025,13081.873885069996,130.22767148999992,53552.911782 2023-06-03,17:57:07.000,154,11000703,14445,0,1685815026,13081.84693983,130.2135732300012,53552.86985928 2023-06-03,17:57:08.000,154,11000642,14445,0,1685815027,13081.80652197,130.2135732300012,53552.82094944 2023-06-03,17:57:09.000,154,11000683,14645,0,1685815028,13081.813258279995,130.14308193000033,53552.94671760001 2023-06-03,17:57:10.000,154,11000694,14885,0,1685815029,13081.77957672999,130.1148854100029,53552.932743360005 2023-06-03,17:57:11.000,154,11000727,14845,0,1685815030,13081.74589518,130.15718018999905,53552.90479488001 2023-06-03,17:57:12.000,154,11000689,14685,0,1685815031,13081.74589518,130.10783628000354,53552.90479488001 2023-06-03,17:57:13.000,154,11000710,15045,0,1685815032,13081.80652197,130.07963975999883,53552.87684640001 2023-06-03,17:57:14.000,154,11000660,14845,0,1685815033,13081.90083030999,130.10078715000418,53552.90479488001 2023-06-03,17:57:15.000,154,11000658,15165,0,1685815034,13081.894093999996,130.0866888899982,53552.93973048 2023-06-03,17:57:16.000,154,11000633,14885,0,1685815035,13081.914302929996,130.0866888899982,53552.94671760001 2023-06-03,17:57:17.000,154,11000692,14885,0,1685815036,13081.94798448,130.09373802000482,53552.86287216 2023-06-03,17:57:18.000,154,11000685,14965,0,1685815037,13081.92777555,130.0655415000001,53552.79300096 2023-06-03,17:57:19.000,154,11000651,14805,0,1685815038,13082.001874959991,130.0655415000001,53552.813962320004 2023-06-03,17:57:20.000,154,11000670,15045,0,1685815039,13082.022083889991,130.05849237000075,53552.82793656001 2023-06-03,17:57:21.000,154,11000666,14845,0,1685815040,13082.116392229997,130.07963975999883,53552.89780776 2023-06-03,17:57:22.000,154,11000703,14565,0,1685815041,13082.116392229997,130.07963975999883,53552.89780776 2023-06-03,17:57:23.000,154,11000710,14885,0,1685815042,13082.177019019997,130.05849237000075,53553.002614560006 2023-06-03,17:57:24.000,154,11000681,14845,0,1685815043,13082.190491640002,130.04439411000203,53552.98864032 2023-06-03,17:57:25.000,154,11000717,14885,0,1685815044,13082.190491640002,130.0161975900046,53552.96767896 2023-06-03,17:57:26.000,154,11000715,14685,0,1685815045,13082.217436879997,129.99505019999924,53552.99562744001 2023-06-03,17:57:27.000,154,11000685,14685,0,1685815046,13082.244382119992,129.98095194000052,53552.97466608001 2023-06-03,17:57:28.000,154,11000690,14725,0,1685815047,13082.244382119992,129.99505019999924,53553.03755016 2023-06-03,17:57:29.000,154,11000707,14885,0,1685815048,13082.217436879997,130.00914845999796,53553.03755016 2023-06-03,17:57:30.000,154,11000670,14765,0,1685815049,13082.325217839993,129.93865716000437,53553.051524400005 2023-06-03,17:57:31.000,154,11000693,14605,0,1685815050,13082.284799979992,129.99505019999924,53553.002614560006 2023-06-03,17:57:32.000,154,11000688,14485,0,1685815051,13082.352163080002,129.95980455000245,53553.051524400005 2023-06-03,17:57:33.000,154,11000672,14405,0,1685815052,13082.345426769993,129.97390281000116,53553.00960168 2023-06-03,17:57:34.000,154,11000706,14765,0,1685815053,13082.257854739997,129.9668536800018,53552.97466608001 2023-06-03,17:57:35.000,154,11000657,14725,0,1685815054,13082.379108319998,129.93865716000437,53553.05851152 2023-06-03,17:57:36.000,154,11000746,14685,0,1685815055,13082.318481529997,129.94570629000373,53553.03056304 2023-06-03,17:57:37.000,154,11000684,14445,0,1685815056,13082.412789870003,129.93865716000437,53553.08646 2023-06-03,17:57:38.000,154,11000686,14725,0,1685815057,13082.406053559993,129.91750976999901,53553.100434240005 2023-06-03,17:57:39.000,154,11000711,14445,0,1685815058,13082.399317249998,129.9034115100003,53553.14235696001 2023-06-03,17:57:40.000,154,11000705,14725,0,1685815059,13082.379108319998,129.9668536800018,53553.0165888 2023-06-03,17:57:41.000,154,11000695,14885,0,1685815060,13082.419526179998,129.9034115100003,53553.100434240005 2023-06-03,17:57:42.000,154,11000671,14565,0,1685815061,13082.426262489993,129.86111673000414,53553.12838272 2023-06-03,17:57:43.000,154,11000630,14845,0,1685815062,13082.365635699993,129.88226412000222,53552.95370472001 2023-06-03,17:57:44.000,154,11000676,14765,0,1685815063,13082.426262489993,129.84701846999815,53553.06549864 2023-06-03,17:57:45.000,154,11000717,14605,0,1685815064,13082.426262489993,129.8399693399988,53553.03056304 2023-06-03,17:57:46.000,154,11000646,14845,0,1685815065,13082.439735109998,129.8188219500007,53553.11440848001 2023-06-03,17:57:47.000,154,11000682,14805,0,1685815066,13082.446471419993,129.81177282000135,53553.06549864 2023-06-03,17:57:48.000,154,11000682,14965,0,1685815067,13082.426262489993,129.81177282000135,53552.99562744001 2023-06-03,17:57:49.000,154,11000646,14685,0,1685815068,13082.486889279993,129.78357630000392,53553.08646 2023-06-03,17:57:50.000,154,11000645,14605,0,1685815069,13082.473416659988,129.77652717000456,53553.05851152 2023-06-03,17:57:51.000,154,11000665,14845,0,1685815070,13082.527307139993,129.76242890999856,53553.07947288 2023-06-03,17:57:52.000,154,11000719,14845,0,1685815071,13082.513834519988,129.8188219500007,53553.12139560001 2023-06-03,17:57:53.000,154,11000659,14525,0,1685815072,13082.500361899998,129.81177282000135,53553.07947288 2023-06-03,17:57:54.000,154,11000678,14965,0,1685815073,13082.480152969998,129.85406760000478,53553.00960168 2023-06-03,17:57:55.000,154,11000670,14805,0,1685815074,13082.547516069993,129.83292020999943,53553.1563312 2023-06-03,17:57:56.000,154,11000692,14325,0,1685815075,13082.574461309989,129.79062543000327,53553.170305440006 2023-06-03,17:57:57.000,154,11000728,14685,0,1685815076,13082.540779759998,129.81177282000135,53553.19825392 2023-06-03,17:57:58.000,154,11000675,14605,0,1685815077,13082.527307139993,129.84701846999815,53553.19825392 2023-06-03,17:57:59.000,154,11000681,14725,0,1685815078,13082.534043449989,129.83292020999943,53553.100434240005 2023-06-03,17:58:00.000,154,11000720,14645,0,1685815079,13082.540779759998,129.82587108000007,53553.21222816001 2023-06-03,17:58:01.000,154,11000704,14645,0,1685815080,13082.594670239989,129.8399693399988,53553.24716376 2023-06-03,17:58:02.000,154,11000648,14525,0,1685815081,13082.587933929994,129.85406760000478,53553.18427968 2023-06-03,17:58:03.000,154,11000741,14685,0,1685815082,13082.641824409999,129.88931325000158,53553.23318952 2023-06-03,17:58:04.000,154,11000717,14485,0,1685815083,13082.668769649994,129.85406760000478,53553.28209936001 2023-06-03,17:58:05.000,154,11000716,14805,0,1685815084,13082.608142859994,129.88931325000158,53553.23318952 2023-06-03,17:58:06.000,154,11000675,14765,0,1685815085,13082.655297029989,129.88931325000158,53553.317034960004 2023-06-03,17:58:07.000,154,11000751,14565,0,1685815086,13082.67550595999,129.89636238000094,53553.337996320006 2023-06-03,17:58:08.000,154,11000707,14485,0,1685815087,13082.702451199999,129.91046063999966,53553.3659448 2023-06-03,17:58:09.000,154,11000722,14725,0,1685815088,13082.682242269999,129.92455889999837,53553.33100920001 2023-06-03,17:58:10.000,154,11000691,14645,0,1685815089,13082.71592381999,129.91046063999966,53553.27511224 2023-06-03,17:58:11.000,154,11000652,14685,0,1685815090,13082.76307799,129.91750976999901,53553.37991904001 2023-06-03,17:58:12.000,154,11000640,14845,0,1685815091,13082.722660129999,129.88931325000158,53553.33100920001 2023-06-03,17:58:13.000,154,11000657,14845,0,1685815092,13082.73613274999,129.9034115100003,53553.32402208 2023-06-03,17:58:14.000,154,11000704,14845,0,1685815093,13082.77655060999,129.89636238000094,53553.32402208 2023-06-03,17:58:15.000,154,11000705,15045,0,1685815094,13082.78328692,129.8681658600035,53553.37293192 2023-06-03,17:58:16.000,154,11000712,14805,0,1685815095,13082.79675953999,129.85406760000478,53553.386906160005 2023-06-03,17:58:17.000,154,11000672,14965,0,1685815096,13082.77655060999,129.85406760000478,53553.32402208 2023-06-03,17:58:18.000,154,11000709,14685,0,1685815097,13082.78328692,129.89636238000094,53553.42882888001 2023-06-03,17:58:19.000,154,11000699,14685,0,1685815098,13082.81696846999,129.8399693399988,53553.52664856001 2023-06-03,17:58:20.000,154,11000737,14485,0,1685815099,13082.81696846999,129.83292020999943,53553.47773872001 2023-06-03,17:58:21.000,154,11000725,14605,0,1685815100,13082.79675953999,129.88931325000158,53553.42184176 2023-06-03,17:58:22.000,154,11000673,14525,0,1685815101,13082.77655060999,129.91046063999966,53553.34498344 2023-06-03,17:58:23.000,154,11000678,14485,0,1685815102,13082.75634167999,129.9034115100003,53553.32402208 2023-06-03,17:58:24.000,154,11000700,14765,0,1685815103,13082.82370478,129.89636238000094,53553.3659448 2023-06-03,17:58:25.000,154,11000688,14885,0,1685815104,13082.810232159994,129.8681658600035,53553.46376448 2023-06-03,17:58:26.000,154,11000720,14685,0,1685815105,13082.870858949995,129.84701846999815,53553.4707516 2023-06-03,17:58:27.000,154,11000723,14485,0,1685815106,13082.850650019995,129.87521499000286,53553.49171296 2023-06-03,17:58:28.000,154,11000725,14805,0,1685815107,13082.790023229994,129.91750976999901,53553.44280312 2023-06-03,17:58:29.000,154,11000695,14805,0,1685815108,13082.80349585,129.89636238000094,53553.435816000005 2023-06-03,17:58:30.000,154,11000719,14845,0,1685815109,13082.810232159994,129.9034115100003,53553.47773872001 2023-06-03,17:58:31.000,154,11000716,14645,0,1685815110,13082.79675953999,129.88226412000222,53553.46376448 2023-06-03,17:58:32.000,154,11000717,14725,0,1685815111,13082.78328692,129.93865716000437,53553.51267432 2023-06-03,17:58:33.000,154,11000714,14845,0,1685815112,13082.830441089995,129.92455889999837,53553.51267432 2023-06-03,17:58:34.000,154,11000686,14645,0,1685815113,13082.80349585,129.88931325000158,53553.52664856001 2023-06-03,17:58:35.000,154,11000687,15205,0,1685815114,13082.79675953999,129.88931325000158,53553.56857128 2023-06-03,17:58:36.000,154,11000698,14925,0,1685815115,13082.78328692,129.91046063999966,53553.51966144 2023-06-03,17:58:37.000,154,11000714,14565,0,1685815116,13082.749605369994,129.91750976999901,53553.5406228 2023-06-03,17:58:38.000,154,11000724,14845,0,1685815117,13082.78328692,129.91046063999966,53553.56158416 2023-06-03,17:58:39.000,154,11000674,14845,0,1685815118,13082.729396439994,129.91750976999901,53553.56857128 2023-06-03,17:58:40.000,154,11000703,14885,0,1685815119,13082.742869059999,129.95980455000245,53553.59651976001 2023-06-03,17:58:41.000,154,11000714,14885,0,1685815120,13082.76307799,129.99505019999924,53553.56158416 2023-06-03,17:58:42.000,154,11000726,14765,0,1685815121,13082.729396439994,129.97390281000116,53553.53363568 2023-06-03,17:58:43.000,154,11000736,15005,0,1685815122,13082.688978579994,130.00914845999796,53553.52664856001 2023-06-03,17:58:44.000,154,11000718,14525,0,1685815123,13082.73613274999,130.03734498000267,53553.58254552 2023-06-03,17:58:45.000,154,11000715,14605,0,1685815124,13082.742869059999,130.02324672000395,53553.58254552 2023-06-03,17:58:46.000,154,11000720,14885,0,1685815125,13082.749605369994,130.05849237000075,53553.603506880005 2023-06-03,17:58:47.000,154,11000732,14885,0,1685815126,13082.702451199999,130.07259062999947,53553.57555840001 2023-06-03,17:58:48.000,154,11000734,14725,0,1685815127,13082.641824409999,130.12193454000226,53553.603506880005 2023-06-03,17:58:49.000,154,11000666,14725,0,1685815128,13082.702451199999,130.1501310599997,53553.62446824001 2023-06-03,17:58:50.000,154,11000734,14645,0,1685815129,13082.71592381999,130.15718018999905,53553.64542960001 2023-06-03,17:58:51.000,154,11000693,14765,0,1685815130,13082.722660129999,130.1642293199984,53553.652416720004 2023-06-03,17:58:52.000,154,11000705,14485,0,1685815131,13082.628351789994,130.18537671000377,53553.58254552 2023-06-03,17:58:53.000,154,11000744,14445,0,1685815132,13082.635088099989,130.1642293199984,53553.62446824001 2023-06-03,17:58:54.000,154,11000722,14805,0,1685815133,13082.608142859994,130.15718018999905,53553.51267432 2023-06-03,17:58:55.000,154,11000726,14645,0,1685815134,13082.587933929994,130.20652410000184,53553.53363568 2023-06-03,17:58:56.000,154,11000700,14565,0,1685815135,13082.547516069993,130.1642293199984,53553.62446824001 2023-06-03,17:58:57.000,154,11000704,14845,0,1685815136,13082.459944039998,130.20652410000184,53553.47773872001 2023-06-03,17:58:58.000,154,11000727,14725,0,1685815137,13082.493625589988,130.12898367000162,53553.54760992001 2023-06-03,17:58:59.000,154,11000698,14645,0,1685815138,13082.540779759998,130.10078715000418,53553.63844248 2023-06-03,17:59:00.000,154,11000718,14885,0,1685815139,13082.486889279993,130.1148854100029,53553.66639096001 2023-06-03,17:59:01.000,154,11000740,14525,0,1685815140,13082.412789870003,130.13603280000098,53553.58953264 2023-06-03,17:59:02.000,154,11000724,14925,0,1685815141,13082.446471419993,130.09373802000482,53553.652416720004 2023-06-03,17:59:03.000,154,11000709,14605,0,1685815142,13082.412789870003,130.10783628000354,53553.58953264 2023-06-03,17:59:04.000,154,11000714,14645,0,1685815143,13082.318481529997,130.09373802000482,53553.52664856001 2023-06-03,17:59:05.000,154,11000708,14685,0,1685815144,13082.399317249998,130.07259062999947,53553.56857128 2023-06-03,17:59:06.000,154,11000667,14685,0,1685815145,13082.432998799988,130.07259062999947,53553.63145536 2023-06-03,17:59:07.000,154,11000724,14725,0,1685815146,13082.412789870003,130.0514432400014,53553.603506880005 2023-06-03,17:59:08.000,154,11000739,14605,0,1685815147,13082.352163080002,130.03734498000267,53553.54760992001 2023-06-03,17:59:09.000,154,11000719,14405,0,1685815148,13082.331954150002,130.0655415000001,53553.54760992001 2023-06-03,17:59:10.000,154,11000668,14765,0,1685815149,13082.331954150002,130.05849237000075,53553.62446824001 2023-06-03,17:59:11.000,154,11000687,14725,0,1685815150,13082.278063669997,130.0655415000001,53553.49171296 2023-06-03,17:59:12.000,154,11000686,14525,0,1685815151,13082.257854739997,130.0514432400014,53553.62446824001 2023-06-03,17:59:13.000,154,11000730,14725,0,1685815152,13082.170282710002,130.0866888899982,53553.59651976001 2023-06-03,17:59:14.000,154,11000695,14765,0,1685815153,13082.278063669997,130.10078715000418,53553.62446824001 2023-06-03,17:59:15.000,154,11000717,14565,0,1685815154,13082.230909500002,130.05849237000075,53553.63844248 2023-06-03,17:59:16.000,154,11000706,14565,0,1685815155,13082.190491640002,130.0655415000001,53553.59651976001 2023-06-03,17:59:17.000,154,11000696,14605,0,1685815156,13082.089446990001,130.09373802000482,53553.47773872001 2023-06-03,17:59:18.000,154,11000728,14645,0,1685815157,13082.143337469992,130.07259062999947,53553.610494 2023-06-03,17:59:19.000,154,11000712,14525,0,1685815158,13082.089446990001,130.0866888899982,53553.51267432 2023-06-03,17:59:20.000,154,11000720,14765,0,1685815159,13082.082710679992,130.0866888899982,53553.63145536 2023-06-03,17:59:21.000,154,11000697,14645,0,1685815160,13082.129864850001,130.04439411000203,53553.66639096001 2023-06-03,17:59:22.000,154,11000747,14405,0,1685815161,13082.129864850001,130.0514432400014,53553.70831368 2023-06-03,17:59:23.000,154,11000687,14685,0,1685815162,13082.062501749991,130.05849237000075,53553.63145536 2023-06-03,17:59:24.000,154,11000673,14885,0,1685815163,13082.062501749991,130.0866888899982,53553.70831368 2023-06-03,17:59:25.000,154,11000754,14685,0,1685815164,13082.055765439996,130.0514432400014,53553.61748112001 2023-06-03,17:59:26.000,154,11000705,15045,0,1685815165,13082.042292819991,130.00914845999796,53553.63844248 2023-06-03,17:59:27.000,154,11000721,14645,0,1685815166,13082.015347579996,130.05849237000075,53553.53363568 2023-06-03,17:59:28.000,154,11000704,14725,0,1685815167,13082.001874959991,130.03734498000267,53553.554597040005 2023-06-03,17:59:29.000,154,11000653,14845,0,1685815168,13082.035556509996,130.02324672000395,53553.610494 2023-06-03,17:59:30.000,154,11000742,14605,0,1685815169,13082.008611270001,130.03734498000267,53553.61748112001 2023-06-03,17:59:31.000,154,11000685,14765,0,1685815170,13081.98840234,130.0514432400014,53553.62446824001 2023-06-03,17:59:32.000,154,11000684,14885,0,1685815171,13082.035556509996,130.0161975900046,53553.69433944001 2023-06-03,17:59:33.000,154,11000683,14485,0,1685815172,13081.995138649996,130.0020993299986,53553.58254552 2023-06-03,17:59:34.000,154,11000721,14685,0,1685815173,13081.90083030999,129.99505019999924,53553.5406228 2023-06-03,17:59:35.000,154,11000711,14645,0,1685815174,13081.92777555,130.00914845999796,53553.51267432 2023-06-03,17:59:36.000,154,11000691,14565,0,1685815175,13081.934511859996,129.93865716000437,53553.63844248 2023-06-03,17:59:37.000,154,11000687,14845,0,1685815176,13081.90756662,130.0020993299986,53553.53363568 2023-06-03,17:59:38.000,154,11000750,14885,0,1685815177,13081.88062137999,129.93865716000437,53553.603506880005 2023-06-03,17:59:39.000,154,11000719,14565,0,1685815178,13081.96819341,129.92455889999837,53553.70132656 2023-06-03,17:59:40.000,154,11000757,14365,0,1685815179,13081.921039239991,129.91750976999901,53553.71530080001 2023-06-03,17:59:41.000,154,11000721,14645,0,1685815180,13081.86714876,129.93865716000437,53553.61748112001 2023-06-03,17:59:42.000,154,11000715,14445,0,1685815181,13081.853676139996,129.88931325000158,53553.673378080006 2023-06-03,17:59:43.000,154,11000735,14765,0,1685815182,13081.88735769,129.87521499000286,53553.73626216 2023-06-03,17:59:44.000,154,11000733,14725,0,1685815183,13081.80652197,129.89636238000094,53553.722287920005 2023-06-03,17:59:45.000,154,11000726,14445,0,1685815184,13081.79978565999,129.85406760000478,53553.75722352 2023-06-03,17:59:46.000,154,11000693,14725,0,1685815185,13081.84020351999,129.8399693399988,53553.79215912001 2023-06-03,17:59:47.000,154,11000727,14765,0,1685815186,13081.81999458999,129.86111673000414,53553.81312048001 2023-06-03,17:59:48.000,154,11000686,14525,0,1685815187,13081.78631304,129.83292020999943,53553.77818488 2023-06-03,17:59:49.000,154,11000741,14925,0,1685815188,13081.78631304,129.8399693399988,53553.81312048001 2023-06-03,17:59:50.000,154,11000717,15085,0,1685815189,13081.77957672999,129.8188219500007,53553.81312048001 2023-06-03,17:59:51.000,154,11000730,14645,0,1685815190,13081.78631304,129.8188219500007,53553.73626216 2023-06-03,17:59:52.000,154,11000736,14685,0,1685815191,13081.671795769995,129.83292020999943,53553.73626216 2023-06-03,17:59:53.000,154,11000749,14805,0,1685815192,13081.71894993999,129.8188219500007,53553.74324928001 2023-06-03,17:59:54.000,154,11000731,14365,0,1685815193,13081.74589518,129.79062543000327,53553.84805608 2023-06-03,17:59:55.000,154,11000749,14685,0,1685815194,13081.65832314999,129.78357630000392,53553.81312048001 2023-06-03,17:59:56.000,154,11000681,14445,0,1685815195,13081.712213629995,129.79062543000327,53553.87600456 2023-06-03,17:59:57.000,154,11000712,14925,0,1685815196,13081.671795769995,129.8399693399988,53553.83408184001 2023-06-03,17:59:58.000,154,11000724,14525,0,1685815197,13081.671795769995,129.76947803999792,53553.86901744 2023-06-03,17:59:59.000,154,11000716,14645,0,1685815198,13081.692004699995,129.77652717000456,53553.84805608 2023-06-03,18:00:00.000,154,11000663,14885,0,1685815199,13081.6246416,129.78357630000392,53553.86901744 2023-06-03,18:00:01.000,154,11000718,14765,0,1685815200,13081.590960049994,129.7553797799992,53553.841068960006 2023-06-03,18:00:02.000,154,11000727,14605,0,1685815201,13081.67853207999,129.76947803999792,53553.93190152001 2023-06-03,18:00:03.000,154,11000693,14525,0,1685815202,13081.66505946,129.73423239000113,53553.96683712 2023-06-03,18:00:04.000,154,11000707,14605,0,1685815203,13081.651586839995,129.76947803999792,53553.91094016001 2023-06-03,18:00:05.000,154,11000717,14725,0,1685815204,13081.59769635999,129.73423239000113,53553.84805608 2023-06-03,18:00:06.000,154,11000706,14725,0,1685815205,13081.60443267,129.7201341300024,53553.91792728 2023-06-03,18:00:07.000,154,11000688,14725,0,1685815206,13081.63811421999,129.69898674000433,53553.91094016001 2023-06-03,18:00:08.000,154,11000690,14645,0,1685815207,13081.61790528999,129.67783934999898,53553.86901744 2023-06-03,18:00:09.000,154,11000727,14725,0,1685815208,13081.65832314999,129.6566919600009,53553.952862879996 2023-06-03,18:00:10.000,154,11000648,14525,0,1685815209,13081.64485053,129.66374109000026,53553.938888640005 2023-06-03,18:00:11.000,154,11000673,14925,0,1685815210,13081.58422374,129.62849544000346,53553.83408184001 2023-06-03,18:00:12.000,154,11000686,14645,0,1685815211,13081.61790528999,129.60029891999875,53553.87600456 2023-06-03,18:00:13.000,154,11000688,14645,0,1685815212,13081.523596949999,129.6073480499981,53553.77818488 2023-06-03,18:00:14.000,154,11000754,14965,0,1685815213,13081.55727849999,129.5721024000013,53553.77818488 2023-06-03,18:00:15.000,154,11000677,14645,0,1685815214,13081.631377909995,129.56505327000195,53553.81312048001 2023-06-03,18:00:16.000,154,11000734,14765,0,1685815215,13081.590960049994,129.55095501000324,53553.841068960006 2023-06-03,18:00:17.000,154,11000718,14845,0,1685815216,13081.550542189994,129.53685675000452,53553.82709472 2023-06-03,18:00:18.000,154,11000736,14645,0,1685815217,13081.55727849999,129.5086602299998,53553.87600456 2023-06-03,18:00:19.000,154,11000733,14845,0,1685815218,13081.611168979995,129.4945619700011,53553.96683712 2023-06-03,18:00:20.000,154,11000615,14885,0,1685815219,13081.57748742999,129.51570935999916,53553.938888640005 2023-06-03,18:00:21.000,154,11000728,14605,0,1685815220,13081.60443267,129.53685675000452,53553.8550432 2023-06-03,18:00:22.000,154,11000701,14725,0,1685815221,13081.550542189994,129.5086602299998,53553.84805608 2023-06-03,18:00:23.000,154,11000713,14445,0,1685815222,13081.56401481,129.4945619700011,53553.89696592 2023-06-03,18:00:24.000,154,11000692,14885,0,1685815223,13081.56401481,129.4945619700011,53553.88299168001 2023-06-03,18:00:25.000,154,11000699,14485,0,1685815224,13081.59769635999,129.50161110000045,53553.87600456 2023-06-03,18:00:26.000,154,11000719,14845,0,1685815225,13081.59769635999,129.53685675000452,53553.9249144 2023-06-03,18:00:27.000,154,11000702,14845,0,1685815226,13081.631377909995,129.5086602299998,53553.91792728 2023-06-03,18:00:28.000,154,11000717,14845,0,1685815227,13081.57748742999,129.473414580003,53553.91792728 2023-06-03,18:00:29.000,154,11000741,14605,0,1685815228,13081.54380588,129.53685675000452,53553.89696592 2023-06-03,18:00:30.000,154,11000719,14765,0,1685815229,13081.54380588,129.53685675000452,53553.87600456 2023-06-03,18:00:31.000,154,11000753,14965,0,1685815230,13081.530333259994,129.53685675000452,53553.8550432 2023-06-03,18:00:32.000,154,11000646,14765,0,1685815231,13081.59769635999,129.5721024000013,53553.96683712 2023-06-03,18:00:33.000,154,11000700,14885,0,1685815232,13081.570751119994,129.5721024000013,53553.86901744 2023-06-03,18:00:34.000,154,11000741,14565,0,1685815233,13081.550542189994,129.5580041400026,53553.84805608 2023-06-03,18:00:35.000,154,11000700,14685,0,1685815234,13081.55727849999,129.6214463100041,53553.79215912001 2023-06-03,18:00:36.000,154,11000701,14645,0,1685815235,13081.56401481,129.5932497899994,53553.82709472 2023-06-03,18:00:37.000,154,11000708,15045,0,1685815236,13081.63811421999,129.60029891999875,53553.841068960006 2023-06-03,18:00:38.000,154,11000717,14885,0,1685815237,13081.54380588,129.64259370000218,53553.82709472 2023-06-03,18:00:39.000,154,11000700,14845,0,1685815238,13081.611168979995,129.6214463100041,53553.889978800005 2023-06-03,18:00:40.000,154,11000757,14805,0,1685815239,13081.570751119994,129.64964283000154,53553.81312048001 2023-06-03,18:00:41.000,154,11000689,14805,0,1685815240,13081.671795769995,129.6566919600009,53553.89696592 2023-06-03,18:00:42.000,154,11000710,14845,0,1685815241,13081.64485053,129.62849544000346,53553.86203032001 2023-06-03,18:00:43.000,154,11000671,14525,0,1685815242,13081.66505946,129.67783934999898,53553.83408184001 2023-06-03,18:00:44.000,154,11000672,14525,0,1685815243,13081.6246416,129.69898674000433,53553.77818488 2023-06-03,18:00:45.000,154,11000746,14765,0,1685815244,13081.72568625,129.73423239000113,53553.76421064001 2023-06-03,18:00:46.000,154,11000691,14725,0,1685815245,13081.70547732,129.71308500000305,53553.84805608 2023-06-03,18:00:47.000,154,11000707,14725,0,1685815246,13081.752631489995,129.71308500000305,53553.785171999996 2023-06-03,18:00:48.000,154,11000713,14605,0,1685815247,13081.73915886999,129.73423239000113,53553.889978800005 2023-06-03,18:00:49.000,154,11000715,14645,0,1685815248,13081.78631304,129.72718326000177,53553.89696592 2023-06-03,18:00:50.000,154,11000694,15045,0,1685815249,13081.752631489995,129.7553797799992,53553.88299168001 2023-06-03,18:00:51.000,154,11000740,14725,0,1685815250,13081.77957672999,129.78357630000392,53553.91094016001 2023-06-03,18:00:52.000,154,11000695,15005,0,1685815251,13081.8267309,129.74833064999984,53553.90395304 2023-06-03,18:00:53.000,154,11000702,14885,0,1685815252,13081.732422559995,129.74128152000048,53553.88299168001 2023-06-03,18:00:54.000,154,11000717,14885,0,1685815253,13081.712213629995,129.79062543000327,53553.80613336 2023-06-03,18:00:55.000,154,11000717,14645,0,1685815254,13081.8267309,129.76947803999792,53553.84805608 2023-06-03,18:00:56.000,154,11000714,14725,0,1685815255,13081.73915886999,129.76947803999792,53553.820107600004 2023-06-03,18:00:57.000,154,11000719,14805,0,1685815256,13081.84693983,129.78357630000392,53553.90395304 2023-06-03,18:00:58.000,154,11000683,14765,0,1685815257,13081.793049349995,129.73423239000113,53553.86901744 2023-06-03,18:00:59.000,154,11000678,14965,0,1685815258,13081.81999458999,129.73423239000113,53553.86901744 2023-06-03,18:01:00.000,154,11000710,14965,0,1685815259,13081.79978565999,129.72718326000177,53553.83408184001 2023-06-03,18:01:01.000,154,11000693,14725,0,1685815260,13081.79978565999,129.7201341300024,53553.80613336 2023-06-03,18:01:02.000,154,11000705,14605,0,1685815261,13081.74589518,129.68488847999834,53553.81312048001 2023-06-03,18:01:03.000,154,11000730,14885,0,1685815262,13081.76610411,129.74128152000048,53553.7502364 2023-06-03,18:01:04.000,154,11000737,14965,0,1685815263,13081.692004699995,129.68488847999834,53553.72927504 2023-06-03,18:01:05.000,154,11000713,14605,0,1685815264,13081.69874100999,129.71308500000305,53553.76421064001 2023-06-03,18:01:06.000,154,11000716,14925,0,1685815265,13081.74589518,129.66374109000026,53553.9249144 2023-06-03,18:01:07.000,154,11000739,14605,0,1685815266,13081.78631304,129.69898674000433,53553.89696592 2023-06-03,18:01:08.000,154,11000739,14605,0,1685815267,13081.73915886999,129.68488847999834,53553.94587576 2023-06-03,18:01:09.000,154,11000685,14525,0,1685815268,13081.651586839995,129.66374109000026,53553.96683712 2023-06-03,18:01:10.000,154,11000730,14525,0,1685815269,13081.631377909995,129.61439718000474,53554.01574696 2023-06-03,18:01:11.000,154,11000687,14845,0,1685815270,13081.59769635999,129.62849544000346,53553.96683712 2023-06-03,18:01:12.000,154,11000709,14685,0,1685815271,13081.59769635999,129.5721024000013,53554.04369544 2023-06-03,18:01:13.000,154,11000720,14765,0,1685815272,13081.651586839995,129.5932497899994,53554.0646568 2023-06-03,18:01:14.000,154,11000687,14725,0,1685815273,13081.6246416,129.6073480499981,53554.106579520005 2023-06-03,18:01:15.000,154,11000736,14565,0,1685815274,13081.6246416,129.6073480499981,53554.0646568 2023-06-03,18:01:16.000,154,11000745,14605,0,1685815275,13081.671795769995,129.6073480499981,53554.07863104001 2023-06-03,18:01:17.000,154,11000713,14765,0,1685815276,13081.651586839995,129.62849544000346,53554.03670832 2023-06-03,18:01:18.000,154,11000750,14805,0,1685815277,13081.64485053,129.61439718000474,53554.008759840006 2023-06-03,18:01:19.000,154,11000708,14925,0,1685815278,13081.67853207999,129.63554457000282,53554.008759840006 2023-06-03,18:01:20.000,154,11000686,14565,0,1685815279,13081.63811421999,129.5932497899994,53554.00177272001 2023-06-03,18:01:21.000,154,11000668,14645,0,1685815280,13081.671795769995,129.58620066000003,53553.91792728 2023-06-03,18:01:22.000,154,11000747,14645,0,1685815281,13081.71894993999,129.5580041400026,53554.057669680005 2023-06-03,18:01:23.000,154,11000680,15125,0,1685815282,13081.64485053,129.63554457000282,53553.89696592 2023-06-03,18:01:24.000,154,11000773,15165,0,1685815283,13081.671795769995,129.57915153000067,53553.95985000001 2023-06-03,18:01:25.000,154,11000709,14845,0,1685815284,13081.530333259994,129.63554457000282,53553.83408184001 2023-06-03,18:01:26.000,154,11000727,15085,0,1685815285,13081.61790528999,129.57915153000067,53553.88299168001 2023-06-03,18:01:27.000,154,11000667,14765,0,1685815286,13081.590960049994,129.58620066000003,53553.889978800005 2023-06-03,18:01:28.000,154,11000738,14805,0,1685815287,13081.59769635999,129.55095501000324,53553.93190152001 2023-06-03,18:01:29.000,154,11000745,14445,0,1685815288,13081.58422374,129.5721024000013,53554.00177272001 2023-06-03,18:01:30.000,154,11000766,14805,0,1685815289,13081.56401481,129.52275848999852,53553.86901744 2023-06-03,18:01:31.000,154,11000726,14765,0,1685815290,13081.590960049994,129.5086602299998,53553.94587576 2023-06-03,18:01:32.000,154,11000702,15045,0,1685815291,13081.57748742999,129.50161110000045,53553.95985000001 2023-06-03,18:01:33.000,154,11000695,14885,0,1685815292,13081.55727849999,129.48751284000173,53553.91094016001 2023-06-03,18:01:34.000,154,11000747,14805,0,1685815293,13081.53706956999,129.45226718999766,53553.938888640005 2023-06-03,18:01:35.000,154,11000699,14885,0,1685815294,13081.523596949999,129.45226718999766,53553.87600456 2023-06-03,18:01:36.000,154,11000695,15045,0,1685815295,13081.503388019999,129.41702154000086,53553.93190152001 2023-06-03,18:01:37.000,154,11000712,14885,0,1685815296,13081.483179089999,129.4099724100015,53553.91094016001 2023-06-03,18:01:38.000,154,11000739,14685,0,1685815297,13081.483179089999,129.40292328000214,53553.889978800005 2023-06-03,18:01:39.000,154,11000754,14885,0,1685815298,13081.510124329994,129.38177589000406,53553.952862879996 2023-06-03,18:01:40.000,154,11000746,14645,0,1685815299,13081.510124329994,129.36767762999807,53553.952862879996 2023-06-03,18:01:41.000,154,11000685,14885,0,1685815300,13081.510124329994,129.38882502000342,53553.88299168001 2023-06-03,18:01:42.000,154,11000730,14805,0,1685815301,13081.422552299999,129.38882502000342,53553.86203032001 2023-06-03,18:01:43.000,154,11000712,15045,0,1685815302,13081.429288609994,129.38882502000342,53553.86203032001 2023-06-03,18:01:44.000,154,11000692,14765,0,1685815303,13081.382134439998,129.36767762999807,53553.889978800005 2023-06-03,18:01:45.000,154,11000677,14805,0,1685815304,13081.348452889993,129.43111979999958,53553.88299168001 2023-06-03,18:01:46.000,154,11000700,14965,0,1685815305,13081.368661819994,129.3606284999987,53553.952862879996 2023-06-03,18:01:47.000,154,11000713,14605,0,1685815306,13081.328243959993,129.36767762999807,53554.008759840006 2023-06-03,18:01:48.000,154,11000749,14845,0,1685815307,13081.260880859998,129.39587415000278,53553.91094016001 2023-06-03,18:01:49.000,154,11000728,14965,0,1685815308,13081.260880859998,129.38882502000342,53553.95985000001 2023-06-03,18:01:50.000,154,11000715,14685,0,1685815309,13081.213726689988,129.38882502000342,53553.97382424 2023-06-03,18:01:51.000,154,11000692,14605,0,1685815310,13081.193517760003,129.35357936999935,53553.938888640005 2023-06-03,18:01:52.000,154,11000726,14845,0,1685815311,13081.139627279998,129.38177589000406,53553.9249144 2023-06-03,18:01:53.000,154,11000718,14685,0,1685815312,13081.132890970002,129.41702154000086,53553.9947856 2023-06-03,18:01:54.000,154,11000681,14645,0,1685815313,13081.180045139998,129.38882502000342,53554.07863104001 2023-06-03,18:01:55.000,154,11000671,14845,0,1685815314,13081.132890970002,129.38177589000406,53554.008759840006 2023-06-03,18:01:56.000,154,11000732,14685,0,1685815315,13081.146363589993,129.38177589000406,53554.008759840006 2023-06-03,18:01:57.000,154,11000719,14845,0,1685815316,13081.038582629997,129.4099724100015,53553.97382424 2023-06-03,18:01:58.000,154,11000725,14805,0,1685815317,13081.031846320002,129.38882502000342,53553.9947856 2023-06-03,18:01:59.000,154,11000729,14885,0,1685815318,13081.058791559997,129.34653024,53554.01574696 2023-06-03,18:02:00.000,154,11000731,14885,0,1685815319,13081.038582629997,129.3606284999987,53554.08561816 2023-06-03,18:02:01.000,154,11000725,14685,0,1685815320,13081.011637390002,129.3606284999987,53553.9947856 2023-06-03,18:02:02.000,154,11000727,14645,0,1685815321,13081.011637390002,129.32538285000192,53553.97382424 2023-06-03,18:02:03.000,154,11000733,14525,0,1685815322,13081.031846320002,129.35357936999935,53554.08561816 2023-06-03,18:02:04.000,154,11000705,14685,0,1685815323,13081.025110009992,129.33243198000127,53554.08561816 2023-06-03,18:02:05.000,154,11000712,14925,0,1685815324,13080.991428460002,129.33948111000063,53554.02972120001 2023-06-03,18:02:06.000,154,11000716,14525,0,1685815325,13080.977955839997,129.34653024,53553.987798480004 2023-06-03,18:02:07.000,154,11000708,14725,0,1685815326,13081.004901079992,129.3747267600047,53553.96683712 2023-06-03,18:02:08.000,154,11000704,14845,0,1685815327,13080.890383810001,129.31833372000256,53553.889978800005 2023-06-03,18:02:09.000,154,11000701,14845,0,1685815328,13080.957746909997,129.34653024,53553.91094016001 2023-06-03,18:02:10.000,154,11000736,15005,0,1685815329,13080.991428460002,129.28308806999848,53554.00177272001 2023-06-03,18:02:11.000,154,11000710,14845,0,1685815330,13080.984692149992,129.29718633000448,53553.95985000001 2023-06-03,18:02:12.000,154,11000708,15045,0,1685815331,13080.964483219992,129.25489155000105,53553.96683712 2023-06-03,18:02:13.000,154,11000707,14685,0,1685815332,13080.910592740001,129.31833372000256,53553.84805608 2023-06-03,18:02:14.000,154,11000726,14765,0,1685815333,13080.924065359992,129.3112845900032,53553.91792728 2023-06-03,18:02:15.000,154,11000713,14885,0,1685815334,13080.951010600002,129.29013719999784,53553.91094016001 2023-06-03,18:02:16.000,154,11000746,14805,0,1685815335,13080.957746909997,129.2619406800004,53553.938888640005 2023-06-03,18:02:17.000,154,11000719,14965,0,1685815336,13080.971219530002,129.29013719999784,53553.97382424 2023-06-03,18:02:18.000,154,11000727,14725,0,1685815337,13080.910592740001,129.2266950300036,53553.96683712 2023-06-03,18:02:19.000,154,11000729,14645,0,1685815338,13080.971219530002,129.2266950300036,53553.987798480004 2023-06-03,18:02:20.000,154,11000714,14725,0,1685815339,13080.930801670002,129.17735112000082,53553.9249144 2023-06-03,18:02:21.000,154,11000681,14845,0,1685815340,13080.897120119997,129.17735112000082,53553.88299168001 2023-06-03,18:02:22.000,154,11000661,14605,0,1685815341,13080.876911189996,129.1632528600021,53553.79914624 2023-06-03,18:02:23.000,154,11000670,14845,0,1685815342,13080.863438569992,129.19144937999954,53553.86203032001 2023-06-03,18:02:24.000,154,11000744,14725,0,1685815343,13080.897120119997,129.08571243000188,53553.889978800005 2023-06-03,18:02:25.000,154,11000715,15005,0,1685815344,13080.903856429992,129.08571243000188,53553.90395304 2023-06-03,18:02:26.000,154,11000735,14605,0,1685815345,13080.957746909997,129.05751591000444,53553.95985000001 2023-06-03,18:02:27.000,154,11000723,14525,0,1685815346,13080.917329049997,129.015221130001,53553.91792728 2023-06-03,18:02:28.000,154,11000714,15205,0,1685815347,13080.910592740001,129.015221130001,53553.841068960006 2023-06-03,18:02:29.000,154,11000753,14885,0,1685815348,13080.876911189996,128.97292635000485,53553.86203032001 2023-06-03,18:02:30.000,154,11000736,14725,0,1685815349,13080.849965950001,128.95882808999886,53553.77818488 2023-06-03,18:02:31.000,154,11000703,14645,0,1685815350,13080.910592740001,128.97292635000485,53553.83408184001 2023-06-03,18:02:32.000,154,11000741,14885,0,1685815351,13080.977955839997,128.9165333100027,53553.83408184001 2023-06-03,18:02:33.000,154,11000724,14885,0,1685815352,13080.883647499992,128.902435050004,53553.73626216 2023-06-03,18:02:34.000,154,11000706,14925,0,1685815353,13080.917329049997,128.86014027000056,53553.73626216 2023-06-03,18:02:35.000,154,11000671,15045,0,1685815354,13080.930801670002,128.87423852999927,53553.785171999996 2023-06-03,18:02:36.000,154,11000651,14845,0,1685815355,13080.910592740001,128.88128765999863,53553.80613336 2023-06-03,18:02:37.000,154,11000706,14685,0,1685815356,13080.903856429992,128.87423852999927,53553.80613336 2023-06-03,18:02:38.000,154,11000705,14965,0,1685815357,13080.876911189996,128.83194375000312,53553.74324928001 2023-06-03,18:02:39.000,154,11000751,14685,0,1685815358,13080.823020709991,128.8178454900044,53553.77818488 2023-06-03,18:02:40.000,154,11000744,14645,0,1685815359,13080.903856429992,128.7685015800016,53553.841068960006 2023-06-03,18:02:41.000,154,11000695,14525,0,1685815360,13080.930801670002,128.7544033200029,53553.9249144 2023-06-03,18:02:42.000,154,11000715,14685,0,1685815361,13080.910592740001,128.72620679999818,53553.98081136001 2023-06-03,18:02:43.000,154,11000753,14685,0,1685815362,13080.856702259996,128.74735419000353,53553.90395304 2023-06-03,18:02:44.000,154,11000709,14685,0,1685815363,13080.924065359992,128.69096115000139,53553.95985000001 2023-06-03,18:02:45.000,154,11000694,14845,0,1685815364,13080.836493329996,128.68391202000203,53553.91094016001 2023-06-03,18:02:46.000,154,11000755,14805,0,1685815365,13080.843229639991,128.68391202000203,53553.93190152001 2023-06-03,18:02:47.000,154,11000729,14805,0,1685815366,13080.843229639991,128.64866636999795,53553.98081136001 2023-06-03,18:02:48.000,154,11000699,14525,0,1685815367,13080.762393919991,128.6557155000046,53553.91792728 2023-06-03,18:02:49.000,154,11000729,15005,0,1685815368,13080.775866539996,128.66276463000395,53553.91792728 2023-06-03,18:02:50.000,154,11000680,14685,0,1685815369,13080.755657609996,128.58522420000372,53554.00177272001 2023-06-03,18:02:51.000,154,11000751,14725,0,1685815370,13080.72871237,128.6416172399986,53554.03670832 2023-06-03,18:02:52.000,154,11000764,14845,0,1685815371,13080.695030819996,128.557027679999,53554.04369544 2023-06-03,18:02:53.000,154,11000739,14885,0,1685815372,13080.58051354999,128.6063715900018,53553.97382424 2023-06-03,18:02:54.000,154,11000735,14725,0,1685815373,13080.60072247999,128.58522420000372,53554.02972120001 2023-06-03,18:02:55.000,154,11000706,14925,0,1685815374,13080.62093140999,128.59932246000244,53554.02972120001 2023-06-03,18:02:56.000,154,11000741,15085,0,1685815375,13080.62766772,128.59227333000308,53554.04369544 2023-06-03,18:02:57.000,154,11000727,14965,0,1685815376,13080.573777239995,128.6557155000046,53553.987798480004 2023-06-03,18:02:58.000,154,11000756,14885,0,1685815377,13080.62093140999,128.58522420000372,53553.96683712 2023-06-03,18:02:59.000,154,11000726,14925,0,1685815378,13080.674821889996,128.61342072000116,53554.02972120001 2023-06-03,18:03:00.000,154,11000762,14885,0,1685815379,13080.62766772,128.62046985000052,53554.05068256001 2023-06-03,18:03:01.000,154,11000716,14725,0,1685815380,13080.614195099995,128.63456810999924,53554.01574696 2023-06-03,18:03:02.000,154,11000715,14885,0,1685815381,13080.553568309995,128.6416172399986,53553.9249144 2023-06-03,18:03:03.000,154,11000775,14765,0,1685815382,13080.553568309995,128.6416172399986,53553.9249144 2023-06-03,18:03:04.000,154,11000727,14885,0,1685815383,13080.62766772,128.62046985000052,53554.057669680005 2023-06-03,18:03:05.000,154,11000718,14885,0,1685815384,13080.66134926999,128.68391202000203,53554.0646568 2023-06-03,18:03:06.000,154,11000749,14525,0,1685815385,13080.66808558,128.6557155000046,53554.11356664 2023-06-03,18:03:07.000,154,11000775,14805,0,1685815386,13080.66808558,128.69096115000139,53554.08561816 2023-06-03,18:03:08.000,154,11000790,14365,0,1685815387,13080.64787665,128.71915766999882,53554.07164392 2023-06-03,18:03:09.000,154,11000780,14805,0,1685815388,13080.68155819999,128.67686289000267,53554.14850224001 2023-06-03,18:03:10.000,154,11000712,15045,0,1685815389,13080.715239749996,128.69801028000074,53554.16946360001 2023-06-03,18:03:11.000,154,11000752,14525,0,1685815390,13080.7489213,128.72620679999818,53554.155489360004 2023-06-03,18:03:12.000,154,11000702,14925,0,1685815391,13080.701767129991,128.74030506000418,53554.0646568 2023-06-03,18:03:13.000,154,11000786,14605,0,1685815392,13080.755657609996,128.77555071000097,53554.14151512 2023-06-03,18:03:14.000,154,11000763,14565,0,1685815393,13080.823020709991,128.74735419000353,53554.225360560005 2023-06-03,18:03:15.000,154,11000696,14565,0,1685815394,13080.863438569992,128.72620679999818,53554.23234768 2023-06-03,18:03:16.000,154,11000731,14485,0,1685815395,13080.809548090001,128.7050594100001,53554.25330904 2023-06-03,18:03:17.000,154,11000720,14685,0,1685815396,13080.809548090001,128.77555071000097,53554.2393348 2023-06-03,18:03:18.000,154,11000733,14485,0,1685815397,13080.775866539996,128.7544033200029,53554.2043992 2023-06-03,18:03:19.000,154,11000741,14525,0,1685815398,13080.816284399996,128.77555071000097,53554.25330904 2023-06-03,18:03:20.000,154,11000728,14685,0,1685815399,13080.863438569992,128.74030506000418,53554.28125752 2023-06-03,18:03:21.000,154,11000808,14805,0,1685815400,13080.890383810001,128.74030506000418,53554.25330904 2023-06-03,18:03:22.000,154,11000704,14525,0,1685815401,13080.937537979997,128.74735419000353,53554.2393348 2023-06-03,18:03:23.000,154,11000731,15005,0,1685815402,13080.937537979997,128.72620679999818,53554.288244639996 2023-06-03,18:03:24.000,154,11000798,15205,0,1685815403,13080.937537979997,128.73325593000482,53554.21837344001 2023-06-03,18:03:25.000,154,11000705,14925,0,1685815404,13080.917329049997,128.73325593000482,53554.16946360001 2023-06-03,18:03:26.000,154,11000731,14845,0,1685815405,13080.937537979997,128.7050594100001,53554.16247648 2023-06-03,18:03:27.000,154,11000754,14845,0,1685815406,13080.951010600002,128.66276463000395,53554.134528 2023-06-03,18:03:28.000,154,11000732,14445,0,1685815407,13080.890383810001,128.64866636999795,53554.26728328001 2023-06-03,18:03:29.000,154,11000765,14965,0,1685815408,13080.930801670002,128.62751897999988,53554.21837344001 2023-06-03,18:03:30.000,154,11000747,14365,0,1685815409,13080.883647499992,128.59932246000244,53554.25330904 2023-06-03,18:03:31.000,154,11000759,14685,0,1685815410,13080.809548090001,128.6063715900018,53554.225360560005 2023-06-03,18:03:32.000,154,11000754,14725,0,1685815411,13080.849965950001,128.57112593999773,53554.323180240004 2023-06-03,18:03:33.000,154,11000693,14645,0,1685815412,13080.76913023,128.56407680999837,53554.309206 2023-06-03,18:03:34.000,154,11000741,14525,0,1685815413,13080.789339160001,128.58522420000372,53554.21837344001 2023-06-03,18:03:35.000,154,11000757,14765,0,1685815414,13080.742184989991,128.57112593999773,53554.225360560005 2023-06-03,18:03:36.000,154,11000767,14765,0,1685815415,13080.674821889996,128.59227333000308,53554.176450720006 2023-06-03,18:03:37.000,154,11000710,14805,0,1685815416,13080.66134926999,128.59227333000308,53554.23234768 2023-06-03,18:03:38.000,154,11000752,14845,0,1685815417,13080.755657609996,128.57817507000436,53554.25330904 2023-06-03,18:03:39.000,154,11000671,15205,0,1685815418,13080.701767129991,128.557027679999,53554.30221888 2023-06-03,18:03:40.000,154,11000773,14925,0,1685815419,13080.66808558,128.57112593999773,53554.28125752 2023-06-03,18:03:41.000,154,11000725,14845,0,1685815420,13080.66134926999,128.56407680999837,53554.225360560005 2023-06-03,18:03:42.000,154,11000724,14845,0,1685815421,13080.634404029995,128.57112593999773,53554.26728328001 2023-06-03,18:03:43.000,154,11000761,14845,0,1685815422,13080.614195099995,128.52883116000157,53554.25330904 2023-06-03,18:03:44.000,154,11000711,14765,0,1685815423,13080.52662307,128.57817507000436,53554.155489360004 2023-06-03,18:03:45.000,154,11000689,14965,0,1685815424,13080.593986169995,128.53588029000093,53554.28125752 2023-06-03,18:03:46.000,154,11000702,14805,0,1685815425,13080.56030461999,128.52883116000157,53554.25330904 2023-06-03,18:03:47.000,154,11000741,14725,0,1685815426,13080.573777239995,128.52883116000157,53554.344141600006 2023-06-03,18:03:48.000,154,11000721,14605,0,1685815427,13080.52662307,128.51473290000285,53554.33016736 2023-06-03,18:03:49.000,154,11000702,14845,0,1685815428,13080.472732589995,128.5076837700035,53554.30221888 2023-06-03,18:03:50.000,154,11000719,14845,0,1685815429,13080.432314729995,128.50063464000414,53554.16247648 2023-06-03,18:03:51.000,154,11000734,14765,0,1685815430,13080.40536949,128.5076837700035,53554.176450720006 2023-06-03,18:03:52.000,154,11000735,14725,0,1685815431,13080.39863317999,128.47948724999878,53554.21837344001 2023-06-03,18:03:53.000,154,11000710,14445,0,1685815432,13080.36495163,128.47948724999878,53554.23234768 2023-06-03,18:03:54.000,154,11000764,14925,0,1685815433,13080.32453377,128.49358551000478,53554.14850224001 2023-06-03,18:03:55.000,154,11000718,14685,0,1685815434,13080.3447427,128.47243811999942,53554.2043992 2023-06-03,18:03:56.000,154,11000736,14845,0,1685815435,13080.35821531999,128.43719247000263,53554.19741208001 2023-06-03,18:03:57.000,154,11000697,14685,0,1685815436,13080.33800638999,128.46538899000006,53554.25330904 2023-06-03,18:03:58.000,154,11000739,14885,0,1685815437,13080.230225429994,128.51473290000285,53554.134528 2023-06-03,18:03:59.000,154,11000722,14525,0,1685815438,13080.223489119999,128.5429294200003,53554.155489360004 2023-06-03,18:04:00.000,154,11000737,14725,0,1685815439,13080.270643289994,128.57112593999773,53554.2043992 2023-06-03,18:04:01.000,154,11000687,14565,0,1685815440,13080.203280189999,128.59227333000308,53554.14151512 2023-06-03,18:04:02.000,154,11000726,14605,0,1685815441,13080.250434359994,128.62046985000052,53554.19741208001 2023-06-03,18:04:03.000,154,11000777,14725,0,1685815442,13080.183071259999,128.64866636999795,53554.14850224001 2023-06-03,18:04:04.000,154,11000729,14405,0,1685815443,13080.210016499994,128.72620679999818,53554.21837344001 2023-06-03,18:04:05.000,154,11000741,14645,0,1685815444,13080.189807569994,128.72620679999818,53554.19042496 2023-06-03,18:04:06.000,154,11000795,14685,0,1685815445,13080.102235539998,128.7544033200029,53554.16946360001 2023-06-03,18:04:07.000,154,11000717,14805,0,1685815446,13080.068553989993,128.79669809999905,53554.2393348 2023-06-03,18:04:08.000,154,11000755,14885,0,1685815447,13080.041608749998,128.8530911400012,53554.23234768 2023-06-03,18:04:09.000,154,11000757,14805,0,1685815448,13080.001190889998,128.86014027000056,53554.26029616 2023-06-03,18:04:10.000,154,11000788,14845,0,1685815449,13080.034872439988,128.9165333100027,53554.36510296001 2023-06-03,18:04:11.000,154,11000727,14845,0,1685815450,13080.014663509988,128.89538592000463,53554.309206 2023-06-03,18:04:12.000,154,11000751,14485,0,1685815451,13079.954036720002,128.86014027000056,53554.26029616 2023-06-03,18:04:13.000,154,11000709,14805,0,1685815452,13079.873201000002,128.84604201000184,53554.19042496 2023-06-03,18:04:14.000,154,11000753,14525,0,1685815453,13079.879937309997,128.8530911400012,53554.21138632 2023-06-03,18:04:15.000,154,11000735,14565,0,1685815454,13079.873201000002,128.7896489699997,53554.225360560005 2023-06-03,18:04:16.000,154,11000688,14805,0,1685815455,13079.893409930002,128.8037472299984,53554.24632192001 2023-06-03,18:04:17.000,154,11000745,14605,0,1685815456,13079.866464689992,128.69801028000074,53554.19741208001 2023-06-03,18:04:18.000,154,11000713,14845,0,1685815457,13079.839519449997,128.62751897999988,53554.16946360001 2023-06-03,18:04:19.000,154,11000689,14885,0,1685815458,13079.933827790002,128.59227333000308,53554.274270400005 2023-06-03,18:04:20.000,154,11000763,14405,0,1685815459,13079.940564099998,128.48653637999814,53554.28125752 2023-06-03,18:04:21.000,154,11000766,14645,0,1685815460,13079.873201000002,128.41604508000455,53554.24632192001 2023-06-03,18:04:22.000,154,11000726,14845,0,1685815461,13079.826046829992,128.38784855999984,53554.106579520005 2023-06-03,18:04:23.000,154,11000723,14605,0,1685815462,13079.772156350002,128.28211161000218,53554.155489360004 2023-06-03,18:04:24.000,154,11000758,14925,0,1685815463,13079.846255759992,128.25391509000474,53554.155489360004 2023-06-03,18:04:25.000,154,11000700,14605,0,1685815464,13079.832783140002,128.12703075000172,53554.18343784 2023-06-03,18:04:26.000,154,11000711,14845,0,1685815465,13079.920355169997,128.0847359699983,53554.134528 2023-06-03,18:04:27.000,154,11000701,14805,0,1685815466,13079.832783140002,128.00719553999807,53554.16946360001 2023-06-03,18:04:28.000,154,11000704,14765,0,1685815467,13079.758683729997,127.95785163000255,53554.106579520005 2023-06-03,18:04:29.000,154,11000777,14805,0,1685815468,13079.819310519997,127.91555684999912,53554.14850224001 2023-06-03,18:04:30.000,154,11000705,14685,0,1685815469,13079.805837899992,127.89440946000104,53554.14151512 2023-06-03,18:04:31.000,154,11000744,14845,0,1685815470,13079.826046829992,127.88031120000232,53554.155489360004 2023-06-03,18:04:32.000,154,11000735,14885,0,1685815471,13079.792365280002,127.90850771999976,53554.0646568 2023-06-03,18:04:33.000,154,11000722,14965,0,1685815472,13079.900146239997,127.81686903000082,53554.01574696 2023-06-03,18:04:34.000,154,11000749,14805,0,1685815473,13080.001190889998,127.78867251000338,53554.16946360001 2023-06-03,18:04:35.000,154,11000712,14685,0,1685815474,13080.034872439988,127.8027707700021,53554.155489360004 2023-06-03,18:04:36.000,154,11000754,14685,0,1685815475,13080.014663509988,127.78162338000402,53554.057669680005 2023-06-03,18:04:37.000,154,11000751,14645,0,1685815476,13080.108971849993,127.80981990000146,53554.14850224001 2023-06-03,18:04:38.000,154,11000689,14845,0,1685815477,13080.236961739989,127.79572164000274,53554.09260528 2023-06-03,18:04:39.000,154,11000749,14645,0,1685815478,13080.41884210999,127.82391816000018,53554.155489360004 2023-06-03,18:04:40.000,154,11000728,14965,0,1685815479,13080.46599628,127.87326207000297,53554.19741208001 2023-06-03,18:04:41.000,154,11000732,14845,0,1685815480,13080.42557842,127.9014585900004,53554.19042496 2023-06-03,18:04:42.000,154,11000720,14605,0,1685815481,13080.56030461999,127.93670424000447,53554.155489360004 2023-06-03,18:04:43.000,154,11000757,14605,0,1685815482,13080.64787665,127.97899902000063,53554.288244639996 2023-06-03,18:04:44.000,154,11000741,14525,0,1685815483,13080.70850344,128.07063770999957,53554.24632192001 2023-06-03,18:04:45.000,154,11000742,14645,0,1685815484,13080.721976059991,128.14112901000044,53554.21837344001 2023-06-03,18:04:46.000,154,11000694,14685,0,1685815485,13080.695030819996,128.23981682999874,53554.24632192001 2023-06-03,18:04:47.000,154,11000732,14805,0,1685815486,13080.66134926999,128.28916074000153,53554.30221888 2023-06-03,18:04:48.000,154,11000682,14805,0,1685815487,13080.64787665,128.37375030000112,53554.26728328001 2023-06-03,18:04:49.000,154,11000730,14645,0,1685815488,13080.593986169995,128.41604508000455,53554.288244639996 2023-06-03,18:04:50.000,154,11000722,14925,0,1685815489,13080.60745879,128.48653637999814,53554.31619312001 2023-06-03,18:04:51.000,154,11000754,14765,0,1685815490,13080.50641414,128.5429294200003,53554.37209008 2023-06-03,18:04:52.000,154,11000718,14565,0,1685815491,13080.41884210999,128.52883116000157,53554.36510296001 2023-06-03,18:04:53.000,154,11000757,14525,0,1685815492,13080.27737959999,128.54997854999965,53554.31619312001 2023-06-03,18:04:54.000,154,11000788,14765,0,1685815493,13080.203280189999,128.54997854999965,53554.33016736 2023-06-03,18:04:55.000,154,11000746,14605,0,1685815494,13080.135917089989,128.5076837700035,53554.46292264001 2023-06-03,18:04:56.000,154,11000733,14645,0,1685815495,13080.007927199993,128.46538899000006,53554.441961280005 2023-06-03,18:04:57.000,154,11000743,14685,0,1685815496,13079.873201000002,128.45129073000135,53554.40702568 2023-06-03,18:04:58.000,154,11000738,14845,0,1685815497,13079.826046829992,128.35260291000304,53554.38606432001 2023-06-03,18:04:59.000,154,11000702,14445,0,1685815498,13079.758683729997,128.23276769999939,53554.3790772 2023-06-03,18:05:00.000,154,11000744,14805,0,1685815499,13079.671111700001,128.1763746600045,53554.42798704 2023-06-03,18:05:01.000,154,11000724,14725,0,1685815500,13079.556594429996,128.07768683999893,53554.46292264001 2023-06-03,18:05:02.000,154,11000752,14285,0,1685815501,13079.435340849996,128.03539206000278,53554.3790772 2023-06-03,18:05:03.000,154,11000735,14525,0,1685815502,13079.394922989995,127.92965510999784,53554.309206 2023-06-03,18:05:04.000,154,11000728,14645,0,1685815503,13079.34776882,127.88736033000168,53554.344141600006 2023-06-03,18:05:05.000,154,11000726,14645,0,1685815504,13079.30735096,127.82391816000018,53554.33016736 2023-06-03,18:05:06.000,154,11000728,14565,0,1685815505,13079.19956999999,127.80981990000146,53554.344141600006 2023-06-03,18:05:07.000,154,11000765,14565,0,1685815506,13079.132206899994,127.78867251000338,53554.40003856 2023-06-03,18:05:08.000,154,11000743,14445,0,1685815507,13079.004217009999,127.79572164000274,53554.36510296001 2023-06-03,18:05:09.000,154,11000714,14685,0,1685815508,13078.916644979989,127.78867251000338,53554.24632192001 2023-06-03,18:05:10.000,154,11000768,14645,0,1685815509,13078.909908669993,127.83096728999953,53554.25330904 2023-06-03,18:05:11.000,154,11000718,14765,0,1685815510,13078.882963429998,127.83096728999953,53554.33715448001 2023-06-03,18:05:12.000,154,11000782,14685,0,1685815511,13078.856018189988,127.88736033000168,53554.28125752 2023-06-03,18:05:13.000,154,11000721,14725,0,1685815512,13078.808864019993,127.8662129400036,53554.28125752 2023-06-03,18:05:14.000,154,11000714,14485,0,1685815513,13078.829072949993,127.91555684999912,53554.2393348 2023-06-03,18:05:15.000,154,11000773,14605,0,1685815514,13078.822336639998,127.89440946000104,53554.29523176001 2023-06-03,18:05:16.000,154,11000747,14725,0,1685815515,13078.829072949993,127.85916381000425,53554.274270400005 2023-06-03,18:05:17.000,154,11000715,14765,0,1685815516,13078.822336639998,127.92260597999848,53554.26029616 2023-06-03,18:05:18.000,154,11000777,14605,0,1685815517,13078.829072949993,127.92260597999848,53554.21837344001 2023-06-03,18:05:19.000,154,11000719,14925,0,1685815518,13078.842545569998,127.89440946000104,53554.2043992 2023-06-03,18:05:20.000,154,11000754,14605,0,1685815519,13078.896436049989,127.89440946000104,53554.23234768 2023-06-03,18:05:21.000,154,11000750,14725,0,1685815520,13078.963799149999,127.9014585900004,53554.2043992 2023-06-03,18:05:22.000,154,11000718,14645,0,1685815521,13078.957062839989,127.91555684999912,53554.120553759996 2023-06-03,18:05:23.000,154,11000729,14885,0,1685815522,13078.943590219998,127.88031120000232,53554.155489360004 2023-06-03,18:05:24.000,154,11000696,14925,0,1685815523,13079.024425939999,127.8662129400036,53554.18343784 2023-06-03,18:05:25.000,154,11000726,14645,0,1685815524,13079.010953319994,127.9014585900004,53554.134528 2023-06-03,18:05:26.000,154,11000718,14525,0,1685815525,13079.031162249994,127.85211468000489,53554.08561816 2023-06-03,18:05:27.000,154,11000722,14685,0,1685815526,13079.11873427999,127.8662129400036,53554.09959240001 2023-06-03,18:05:28.000,154,11000701,14525,0,1685815527,13079.12547059,127.89440946000104,53554.14151512 2023-06-03,18:05:29.000,154,11000741,14525,0,1685815528,13079.14567952,127.87326207000297,53554.12754088001 2023-06-03,18:05:30.000,154,11000690,14765,0,1685815529,13079.20630631,127.89440946000104,53554.03670832 2023-06-03,18:05:31.000,154,11000699,14485,0,1685815530,13079.26019678999,127.83096728999953,53554.07164392 2023-06-03,18:05:32.000,154,11000704,14405,0,1685815531,13079.32082357999,127.79572164000274,53554.106579520005 2023-06-03,18:05:33.000,154,11000717,14605,0,1685815532,13079.40165929999,127.79572164000274,53554.07164392 2023-06-03,18:05:34.000,154,11000736,14685,0,1685815533,13079.374714059995,127.74637772999995,53554.03670832 2023-06-03,18:05:35.000,154,11000750,14685,0,1685815534,13079.44881347,127.6899846899978,53554.05068256001 2023-06-03,18:05:36.000,154,11000707,14725,0,1685815535,13079.556594429996,127.654739040001,53554.05068256001 2023-06-03,18:05:37.000,154,11000747,14845,0,1685815536,13079.54985812,127.64064078000229,53554.07164392 2023-06-03,18:05:38.000,154,11000722,14485,0,1685815537,13079.610484910001,127.61244426000485,53554.03670832 2023-06-03,18:05:39.000,154,11000754,14765,0,1685815538,13079.671111700001,127.56310035000206,53554.14151512 2023-06-03,18:05:40.000,154,11000718,15045,0,1685815539,13079.731738490002,127.49965818000055,53554.14850224001 2023-06-03,18:05:41.000,154,11000751,14685,0,1685815540,13079.711529560002,127.50670730999991,53554.106579520005 2023-06-03,18:05:42.000,154,11000747,14685,0,1685815541,13079.664375389992,127.50670730999991,53554.134528 2023-06-03,18:05:43.000,154,11000733,14685,0,1685815542,13079.664375389992,127.49965818000055,53554.14151512 2023-06-03,18:05:44.000,154,11000700,15005,0,1685815543,13079.664375389992,127.47851079000247,53554.19042496 2023-06-03,18:05:45.000,154,11000758,14845,0,1685815544,13079.650902770001,127.46441253000376,53554.24632192001 2023-06-03,18:05:46.000,154,11000779,14885,0,1685815545,13079.597012289996,127.4432651399984,53554.21138632 2023-06-03,18:05:47.000,154,11000744,14525,0,1685815546,13079.570067050001,127.4573634000044,53554.21138632 2023-06-03,18:05:48.000,154,11000710,14765,0,1685815547,13079.4690224,127.46441253000376,53554.19042496 2023-06-03,18:05:49.000,154,11000772,14805,0,1685815548,13079.455549779996,127.4432651399984,53554.18343784 2023-06-03,18:05:50.000,154,11000726,14525,0,1685815549,13079.38818668,127.4573634000044,53554.225360560005 2023-06-03,18:05:51.000,154,11000780,14685,0,1685815550,13079.38145036999,127.38687210000353,53554.26728328001 2023-06-03,18:05:52.000,154,11000710,14725,0,1685815551,13079.253460479995,127.40097036000225,53554.288244639996 2023-06-03,18:05:53.000,154,11000749,14605,0,1685815552,13079.233251549995,127.35162644999946,53554.24632192001 2023-06-03,18:05:54.000,154,11000736,14565,0,1685815553,13079.253460479995,127.3093316700033,53554.26029616 2023-06-03,18:05:55.000,154,11000722,14805,0,1685815554,13079.15915213999,127.29523341000458,53554.26029616 2023-06-03,18:05:56.000,154,11000693,14205,0,1685815555,13079.09852534999,127.21769298000436,53554.21138632 2023-06-03,18:05:57.000,154,11000728,14765,0,1685815556,13079.064843799999,127.21064384999772,53554.2043992 2023-06-03,18:05:58.000,154,11000702,14645,0,1685815557,13078.950326529994,127.17539820000093,53554.176450720006 2023-06-03,18:05:59.000,154,11000697,14565,0,1685815558,13078.909908669993,127.14720168000349,53554.155489360004 2023-06-03,18:06:00.000,154,11000720,14365,0,1685815559,13078.943590219998,127.06966125000326,53554.2043992 2023-06-03,18:06:01.000,154,11000676,14605,0,1685815560,13078.869490809993,127.0978577700007,53554.176450720006 2023-06-03,18:06:02.000,154,11000729,14445,0,1685815561,13078.815600329988,127.06966125000326,53554.155489360004 2023-06-03,18:06:03.000,154,11000744,14845,0,1685815562,13078.775182470003,127.08375951000198,53554.12754088001 2023-06-03,18:06:04.000,154,11000713,14885,0,1685815563,13078.748237229993,127.0978577700007,53554.16247648 2023-06-03,18:06:05.000,154,11000709,14765,0,1685815564,13078.694346750002,127.11900515999878,53554.176450720006 2023-06-03,18:06:06.000,154,11000765,14725,0,1685815565,13078.694346750002,127.11195602999942,53554.14151512 2023-06-03,18:06:07.000,154,11000688,14765,0,1685815566,13078.694346750002,127.14720168000349,53554.155489360004 2023-06-03,18:06:08.000,154,11000707,15005,0,1685815567,13078.600038409997,127.14720168000349,53554.09260528 2023-06-03,18:06:09.000,154,11000717,14725,0,1685815568,13078.600038409997,127.16834907000157,53554.02972120001 2023-06-03,18:06:10.000,154,11000751,14605,0,1685815569,13078.640456269997,127.12605428999814,53554.07863104001 2023-06-03,18:06:11.000,154,11000699,14845,0,1685815570,13078.620247339997,127.09080864000134,53554.09959240001 2023-06-03,18:06:12.000,154,11000709,14725,0,1685815571,13078.512466380002,127.13310342000477,53554.02972120001 2023-06-03,18:06:13.000,154,11000688,14765,0,1685815572,13078.525938999992,127.10490690000006,53553.95985000001 2023-06-03,18:06:14.000,154,11000732,14405,0,1685815573,13078.451839590001,127.07671038000262,53553.97382424 2023-06-03,18:06:15.000,154,11000726,14885,0,1685815574,13078.519202689997,127.05556299000455,53553.98081136001 2023-06-03,18:06:16.000,154,11000711,14725,0,1685815575,13078.539411619997,126.99212082000304,53553.98081136001 2023-06-03,18:06:17.000,154,11000705,14525,0,1685815576,13078.458575899997,127.03441559999919,53553.9249144 2023-06-03,18:06:18.000,154,11000727,14925,0,1685815577,13078.519202689997,127.04851385999791,53553.952862879996 2023-06-03,18:06:19.000,154,11000702,14605,0,1685815578,13078.559620549997,127.02736646999983,53554.03670832 2023-06-03,18:06:20.000,154,11000691,14765,0,1685815579,13078.525938999992,127.01326821000112,53553.987798480004 2023-06-03,18:06:21.000,154,11000710,14605,0,1685815580,13078.505730069992,127.01326821000112,53553.9249144 2023-06-03,18:06:22.000,154,11000720,15045,0,1685815581,13078.458575899997,127.02736646999983,53553.95985000001 2023-06-03,18:06:23.000,154,11000721,14685,0,1685815582,13078.498993759997,127.11900515999878,53553.91792728 2023-06-03,18:06:24.000,154,11000718,14805,0,1685815583,13078.472048520001,127.08375951000198,53553.96683712 2023-06-03,18:06:25.000,154,11000693,14525,0,1685815584,13078.478784829997,127.12605428999814,53554.05068256001 2023-06-03,18:06:26.000,154,11000713,14685,0,1685815585,13078.539411619997,127.14015255000413,53553.94587576 2023-06-03,18:06:27.000,154,11000686,14725,0,1685815586,13078.539411619997,127.15425081000285,53553.94587576 2023-06-03,18:06:28.000,154,11000690,14525,0,1685815587,13078.505730069992,127.18949645999965,53553.84805608 2023-06-03,18:06:29.000,154,11000736,14845,0,1685815588,13078.525938999992,127.18949645999965,53553.8550432 2023-06-03,18:06:30.000,154,11000672,14805,0,1685815589,13078.478784829997,127.196545589999,53553.889978800005 2023-06-03,18:06:31.000,154,11000697,14845,0,1685815590,13078.485521139992,127.20359471999836,53553.841068960006 2023-06-03,18:06:32.000,154,11000738,14525,0,1685815591,13078.418158039996,127.23884037000244,53553.75722352 2023-06-03,18:06:33.000,154,11000698,14885,0,1685815592,13078.418158039996,127.23179124000308,53553.8550432 2023-06-03,18:06:34.000,154,11000730,14965,0,1685815593,13078.411421730001,127.23179124000308,53553.94587576 2023-06-03,18:06:35.000,154,11000699,14725,0,1685815594,13078.438366969996,127.23179124000308,53553.938888640005 2023-06-03,18:06:36.000,154,11000691,14525,0,1685815595,13078.424894349992,127.2458895000018,53553.95985000001 2023-06-03,18:06:37.000,154,11000705,14725,0,1685815596,13078.371003870001,127.25293863000115,53553.889978800005 2023-06-03,18:06:38.000,154,11000710,14845,0,1685815597,13078.371003870001,127.27408601999923,53553.87600456 2023-06-03,18:06:39.000,154,11000749,14765,0,1685815598,13078.350794940001,127.25293863000115,53553.80613336 2023-06-03,18:06:40.000,154,11000730,15205,0,1685815599,13078.33058601,127.2458895000018,53553.841068960006 2023-06-03,18:06:41.000,154,11000714,14845,0,1685815600,13078.337322319996,127.22474211000372,53553.82709472 2023-06-03,18:06:42.000,154,11000707,14845,0,1685815601,13078.357531249996,127.23884037000244,53553.84805608 2023-06-03,18:06:43.000,154,11000701,14685,0,1685815602,13078.344058629991,127.18949645999965,53553.80613336 2023-06-03,18:06:44.000,154,11000695,14885,0,1685815603,13078.24975029,127.16834907000157,53553.722287920005 2023-06-03,18:06:45.000,154,11000617,14645,0,1685815604,13078.276695529996,127.14720168000349,53553.76421064001 2023-06-03,18:06:46.000,154,11000726,14965,0,1685815605,13078.26322290999,127.08375951000198,53553.79215912001 2023-06-03,18:06:47.000,154,11000694,14725,0,1685815606,13078.20933243,127.10490690000006,53553.77818488 2023-06-03,18:06:48.000,154,11000689,14925,0,1685815607,13078.14870564,127.07671038000262,53553.7502364 2023-06-03,18:06:49.000,154,11000735,14685,0,1685815608,13078.216068739996,127.05556299000455,53553.820107600004 2023-06-03,18:06:50.000,154,11000746,14525,0,1685815609,13078.26322290999,127.01326821000112,53553.84805608 2023-06-03,18:06:51.000,154,11000670,15005,0,1685815610,13078.175650879995,126.99212082000304,53553.83408184001 2023-06-03,18:06:52.000,154,11000662,14605,0,1685815611,13078.18238718999,126.97802256000432,53553.73626216 2023-06-03,18:06:53.000,154,11000731,14685,0,1685815612,13078.16891457,126.9004821300041,53553.79215912001 2023-06-03,18:06:54.000,154,11000717,14845,0,1685815613,13078.1891235,126.87228560999938,53553.73626216 2023-06-03,18:06:55.000,154,11000685,15165,0,1685815614,13078.16891457,126.9004821300041,53553.63145536 2023-06-03,18:06:56.000,154,11000741,14685,0,1685815615,13078.20933243,126.82999083000323,53553.72927504 2023-06-03,18:06:57.000,154,11000686,14645,0,1685815616,13078.20933243,126.83703996000258,53553.722287920005 2023-06-03,18:06:58.000,154,11000687,14845,0,1685815617,13078.283431839991,126.79474517999915,53553.70132656 2023-06-03,18:06:59.000,154,11000675,14405,0,1685815618,13078.323849699991,126.78064692000044,53553.64542960001 2023-06-03,18:07:00.000,154,11000649,14885,0,1685815619,13078.411421730001,126.71720474999893,53553.70831368 2023-06-03,18:07:01.000,154,11000716,14765,0,1685815620,13078.391212800001,126.74540127000364,53553.65940384 2023-06-03,18:07:02.000,154,11000711,14685,0,1685815621,13078.431630660001,126.68900823000149,53553.71530080001 2023-06-03,18:07:03.000,154,11000666,14565,0,1685815622,13078.377740179996,126.71015561999957,53553.62446824001 2023-06-03,18:07:04.000,154,11000706,14725,0,1685815623,13078.451839590001,126.68195910000213,53553.70132656 2023-06-03,18:07:05.000,154,11000718,14525,0,1685815624,13078.485521139992,126.69605736000085,53553.785171999996 2023-06-03,18:07:06.000,154,11000740,14805,0,1685815625,13078.478784829997,126.68195910000213,53553.7502364 2023-06-03,18:07:07.000,154,11000735,14605,0,1685815626,13078.519202689997,126.69605736000085,53553.69433944001 2023-06-03,18:07:08.000,154,11000710,14725,0,1685815627,13078.505730069992,126.73130300999765,53553.64542960001 2023-06-03,18:07:09.000,154,11000682,14885,0,1685815628,13078.498993759997,126.75949953000236,53553.66639096001 2023-06-03,18:07:10.000,154,11000692,14525,0,1685815629,13078.525938999992,126.77359779000108,53553.68735232 2023-06-03,18:07:11.000,154,11000702,14605,0,1685815630,13078.525938999992,126.79474517999915,53553.66639096001 2023-06-03,18:07:12.000,154,11000708,14365,0,1685815631,13078.458575899997,126.82294170000387,53553.673378080006 2023-06-03,18:07:13.000,154,11000739,14725,0,1685815632,13078.485521139992,126.83703996000258,53553.63145536 2023-06-03,18:07:14.000,154,11000679,14605,0,1685815633,13078.546147929992,126.84408909000194,53553.73626216 2023-06-03,18:07:15.000,154,11000686,14525,0,1685815634,13078.532675310002,126.82294170000387,53553.79215912001 2023-06-03,18:07:16.000,154,11000692,14845,0,1685815635,13078.512466380002,126.86523648000002,53553.81312048001 2023-06-03,18:07:17.000,154,11000688,14925,0,1685815636,13078.492257450001,126.87228560999938,53553.74324928001 2023-06-03,18:07:18.000,154,11000722,14805,0,1685815637,13078.445103279992,126.87933473999874,53553.61748112001 2023-06-03,18:07:19.000,154,11000659,14445,0,1685815638,13078.465312209992,126.90753126000345,53553.73626216 2023-06-03,18:07:20.000,154,11000701,14965,0,1685815639,13078.472048520001,126.9004821300041,53553.771197760005 2023-06-03,18:07:21.000,154,11000678,14765,0,1685815640,13078.478784829997,126.90753126000345,53553.8550432 2023-06-03,18:07:22.000,154,11000692,14565,0,1685815641,13078.411421730001,126.92162952000217,53553.81312048001 2023-06-03,18:07:23.000,154,11000657,14845,0,1685815642,13078.371003870001,126.89343300000473,53553.80613336 2023-06-03,18:07:24.000,154,11000707,14525,0,1685815643,13078.377740179996,126.85818735000066,53553.785171999996 2023-06-03,18:07:25.000,154,11000710,14805,0,1685815644,13078.371003870001,126.87933473999874,53553.841068960006 2023-06-03,18:07:26.000,154,11000674,14685,0,1685815645,13078.344058629991,126.87228560999938,53553.83408184001 2023-06-03,18:07:27.000,154,11000697,14485,0,1685815646,13078.283431839991,126.89343300000473,53553.79914624 2023-06-03,18:07:28.000,154,11000707,14725,0,1685815647,13078.236277669996,126.87228560999938,53553.771197760005 2023-06-03,18:07:29.000,154,11000672,14725,0,1685815648,13078.24301397999,126.84408909000194,53553.820107600004 2023-06-03,18:07:30.000,154,11000692,14725,0,1685815649,13078.20933243,126.84408909000194,53553.82709472 2023-06-03,18:07:31.000,154,11000710,14645,0,1685815650,13078.14870564,126.8511382200013,53553.80613336 2023-06-03,18:07:32.000,154,11000725,14605,0,1685815651,13078.12849671,126.82294170000387,53553.80613336 2023-06-03,18:07:33.000,154,11000710,14605,0,1685815652,13078.08134253999,126.82294170000387,53553.80613336 2023-06-03,18:07:34.000,154,11000703,14645,0,1685815653,13078.06786992,126.80179430999851,53553.79215912001 2023-06-03,18:07:35.000,154,11000634,14525,0,1685815654,13078.06113360999,126.79474517999915,53553.785171999996 2023-06-03,18:07:36.000,154,11000694,14725,0,1685815655,13078.054397299995,126.77359779000108,53553.771197760005 2023-06-03,18:07:37.000,154,11000686,14565,0,1685815656,13077.9870342,126.74540127000364,53553.72927504 2023-06-03,18:07:38.000,154,11000680,14525,0,1685815657,13077.98029788999,126.71720474999893,53553.77818488 2023-06-03,18:07:39.000,154,11000706,14605,0,1685815658,13078.013979439995,126.66786084000341,53553.87600456 2023-06-03,18:07:40.000,154,11000728,15085,0,1685815659,13078.02071574999,126.66786084000341,53553.820107600004 2023-06-03,18:07:41.000,154,11000692,14685,0,1685815660,13077.96682527,126.64671344999806,53553.771197760005 2023-06-03,18:07:42.000,154,11000708,14645,0,1685815661,13077.953352649994,126.62556605999998,53553.785171999996 2023-06-03,18:07:43.000,154,11000743,14525,0,1685815662,13078.00724313,126.59032041000319,53553.77818488 2023-06-03,18:07:44.000,154,11000748,14965,0,1685815663,13078.00724313,126.56212388999847,53553.86901744 2023-06-03,18:07:45.000,154,11000732,14685,0,1685815664,13078.054397299995,126.51982911000232,53553.83408184001 2023-06-03,18:07:46.000,154,11000692,14925,0,1685815665,13078.094815159995,126.44933781000145,53553.77818488 2023-06-03,18:07:47.000,154,11000702,14885,0,1685815666,13078.094815159995,126.42819042000338,53553.771197760005 2023-06-03,18:07:48.000,154,11000717,14565,0,1685815667,13078.10155146999,126.3929447699993,53553.71530080001 2023-06-03,18:07:49.000,154,11000704,14685,0,1685815668,13078.06786992,126.38589563999994,53553.61748112001 2023-06-03,18:07:50.000,154,11000745,14725,0,1685815669,13078.155441949995,126.36474825000187,53553.74324928001 2023-06-03,18:07:51.000,154,11000746,14605,0,1685815670,13078.24301397999,126.28015869000228,53553.74324928001 2023-06-03,18:07:52.000,154,11000754,14725,0,1685815671,13078.317113389996,126.25196217000484,53553.77818488 2023-06-03,18:07:53.000,154,11000691,14725,0,1685815672,13078.33058601,126.25196217000484,53553.7502364 2023-06-03,18:07:54.000,154,11000680,14805,0,1685815673,13078.384476489991,126.23081477999949,53553.8550432 2023-06-03,18:07:55.000,154,11000708,14525,0,1685815674,13078.424894349992,126.23081477999949,53553.8550432 2023-06-03,18:07:56.000,154,11000722,14885,0,1685815675,13078.485521139992,126.18852000000334,53553.81312048001 2023-06-03,18:07:57.000,154,11000677,14925,0,1685815676,13078.465312209992,126.20261826000205,53553.83408184001 2023-06-03,18:07:58.000,154,11000708,14485,0,1685815677,13078.512466380002,126.15327434999926,53553.88299168001 2023-06-03,18:07:59.000,154,11000745,14805,0,1685815678,13078.519202689997,126.1462252199999,53553.8550432 2023-06-03,18:08:00.000,154,11000694,14605,0,1685815679,13078.539411619997,126.15327434999926,53553.91792728 2023-06-03,18:08:01.000,154,11000735,14965,0,1685815680,13078.579829479997,126.1462252199999,53553.952862879996 2023-06-03,18:08:02.000,154,11000692,15085,0,1685815681,13078.539411619997,126.16737260999798,53553.938888640005 2023-06-03,18:08:03.000,154,11000738,14565,0,1685815682,13078.485521139992,126.18852000000334,53553.91792728 2023-06-03,18:08:04.000,154,11000693,14765,0,1685815683,13078.498993759997,126.1955691300027,53553.97382424 2023-06-03,18:08:05.000,154,11000692,14805,0,1685815684,13078.458575899997,126.18147087000398,53553.987798480004 2023-06-03,18:08:06.000,154,11000669,15005,0,1685815685,13078.438366969996,126.23081477999949,53554.008759840006 2023-06-03,18:08:07.000,154,11000731,14925,0,1685815686,13078.397949109996,126.23786390999885,53553.97382424 2023-06-03,18:08:08.000,154,11000701,14805,0,1685815687,13078.303640769991,126.28015869000228,53553.9249144 2023-06-03,18:08:09.000,154,11000701,14805,0,1685815688,13078.236277669996,126.294256950001,53553.94587576 2023-06-03,18:08:10.000,154,11000698,14885,0,1685815689,13078.22954136,126.31540433999908,53553.987798480004 2023-06-03,18:08:11.000,154,11000718,15045,0,1685815690,13078.12849671,126.32245346999844,53553.88299168001 2023-06-03,18:08:12.000,154,11000740,15045,0,1685815691,13078.14196932999,126.33655173000443,53553.938888640005 2023-06-03,18:08:13.000,154,11000700,14765,0,1685815692,13077.933143719994,126.36474825000187,53553.81312048001 2023-06-03,18:08:14.000,154,11000671,14885,0,1685815693,13077.933143719994,126.34360086000379,53553.785171999996 2023-06-03,18:08:15.000,154,11000720,14605,0,1685815694,13077.90619848,126.35064999000315,53553.80613336 2023-06-03,18:08:16.000,154,11000675,14685,0,1685815695,13077.791681209994,126.31540433999908,53553.77818488 2023-06-03,18:08:17.000,154,11000669,14685,0,1685815696,13077.744527039999,126.30835520999972,53553.75722352 2023-06-03,18:08:18.000,154,11000680,14525,0,1685815697,13077.710845489994,126.30130608000036,53553.76421064001 2023-06-03,18:08:19.000,154,11000722,14885,0,1685815698,13077.690636559993,126.28015869000228,53553.79914624 2023-06-03,18:08:20.000,154,11000685,14965,0,1685815699,13077.650218699993,126.28015869000228,53553.7502364 2023-06-03,18:08:21.000,154,11000672,14845,0,1685815700,13077.542437739998,126.28720782000164,53553.6803652 2023-06-03,18:08:22.000,154,11000667,14845,0,1685815701,13077.549174049993,126.23786390999885,53553.74324928001 2023-06-03,18:08:23.000,154,11000691,14605,0,1685815702,13077.562646669998,126.2590113000042,53553.722287920005 2023-06-03,18:08:24.000,154,11000715,14925,0,1685815703,13077.488547259993,126.23081477999949,53553.68735232 2023-06-03,18:08:25.000,154,11000684,15045,0,1685815704,13077.495283570002,126.16032347999862,53553.70831368 2023-06-03,18:08:26.000,154,11000652,15125,0,1685815705,13077.528965119993,126.1462252199999,53553.73626216 2023-06-03,18:08:27.000,154,11000646,14565,0,1685815706,13077.488547259993,126.10393044000375,53553.74324928001 2023-06-03,18:08:28.000,154,11000682,14845,0,1685815707,13077.508756189993,126.0827830499984,53553.69433944001 2023-06-03,18:08:29.000,154,11000674,14805,0,1685815708,13077.576119289988,126.03343914000288,53553.70132656 2023-06-03,18:08:30.000,154,11000684,15125,0,1685815709,13077.481810949997,126.02639001000352,53553.58254552 2023-06-03,18:08:31.000,154,11000717,14845,0,1685815710,13077.522228809998,125.96294784000202,53553.63844248 2023-06-03,18:08:32.000,154,11000680,15125,0,1685815711,13077.522228809998,125.93475132000458,53553.6803652 2023-06-03,18:08:33.000,154,11000683,14925,0,1685815712,13077.562646669998,125.92065305999859,53553.673378080006 2023-06-03,18:08:34.000,154,11000704,14885,0,1685815713,13077.528965119993,125.90655479999987,53553.64542960001 2023-06-03,18:08:35.000,154,11000697,15005,0,1685815714,13077.562646669998,125.87130915000307,53553.6803652 2023-06-03,18:08:36.000,154,11000696,14645,0,1685815715,13077.562646669998,125.85721089000435,53553.58254552 2023-06-03,18:08:37.000,154,11000676,14965,0,1685815716,13077.555910360003,125.8008178500022,53553.58254552 2023-06-03,18:08:38.000,154,11000676,14525,0,1685815717,13077.528965119993,125.80786698000156,53553.51966144 2023-06-03,18:08:39.000,154,11000707,14965,0,1685815718,13077.535701430003,125.76557219999813,53553.56158416 2023-06-03,18:08:40.000,154,11000699,14725,0,1685815719,13077.549174049993,125.7373756800007,53553.64542960001 2023-06-03,18:08:41.000,154,11000700,14805,0,1685815720,13077.596328219988,125.72327742000198,53553.59651976001 2023-06-03,18:08:42.000,154,11000677,14525,0,1685815721,13077.576119289988,125.72327742000198,53553.610494 2023-06-03,18:08:43.000,154,11000661,14645,0,1685815722,13077.596328219988,125.67393350999919,53553.610494 2023-06-03,18:08:44.000,154,11000720,14885,0,1685815723,13077.582855599998,125.66688437999983,53553.603506880005 2023-06-03,18:08:45.000,154,11000685,14885,0,1685815724,13077.528965119993,125.63868786000239,53553.51267432 2023-06-03,18:08:46.000,154,11000699,14805,0,1685815725,13077.555910360003,125.60344220999832,53553.56857128 2023-06-03,18:08:47.000,154,11000690,14805,0,1685815726,13077.555910360003,125.63868786000239,53553.56158416 2023-06-03,18:08:48.000,154,11000605,14965,0,1685815727,13077.535701430003,125.61049133999768,53553.62446824001 2023-06-03,18:08:49.000,154,11000704,14525,0,1685815728,13077.562646669998,125.57524569000088,53553.64542960001 2023-06-03,18:08:50.000,154,11000698,14445,0,1685815729,13077.535701430003,125.5893439499996,53553.610494 2023-06-03,18:08:51.000,154,11000691,14685,0,1685815730,13077.535701430003,125.5540983000028,53553.66639096001 2023-06-03,18:08:52.000,154,11000653,14765,0,1685815731,13077.441393089997,125.54000004000409,53553.62446824001 2023-06-03,18:08:53.000,154,11000663,14725,0,1685815732,13077.454865710002,125.50475439000002,53553.66639096001 2023-06-03,18:08:54.000,154,11000678,14765,0,1685815733,13077.441393089997,125.46245961000386,53553.673378080006 2023-06-03,18:08:55.000,154,11000714,14685,0,1685815734,13077.448129399992,125.48360700000194,53553.66639096001 2023-06-03,18:08:56.000,154,11000678,14925,0,1685815735,13077.380766299997,125.4554104800045,53553.61748112001 2023-06-03,18:08:57.000,154,11000695,14965,0,1685815736,13077.333612130002,125.44131221999851,53553.603506880005 2023-06-03,18:08:58.000,154,11000690,14645,0,1685815737,13077.400975229997,125.43426308999915,53553.7502364 2023-06-03,18:08:59.000,154,11000744,14845,0,1685815738,13077.367293679992,125.41311570000107,53553.65940384 2023-06-03,18:09:00.000,154,11000639,14645,0,1685815739,13077.367293679992,125.41311570000107,53553.66639096001 2023-06-03,18:09:01.000,154,11000717,14525,0,1685815740,13077.360557369997,125.41311570000107,53553.64542960001 2023-06-03,18:09:02.000,154,11000648,14885,0,1685815741,13077.299930579997,125.41311570000107,53553.64542960001 2023-06-03,18:09:03.000,154,11000675,15085,0,1685815742,13077.299930579997,125.391968310003,53553.59651976001 2023-06-03,18:09:04.000,154,11000659,14685,0,1685815743,13077.205622239991,125.42016483000043,53553.58953264 2023-06-03,18:09:05.000,154,11000710,14605,0,1685815744,13077.246040099992,125.39901744000235,53553.56857128 2023-06-03,18:09:06.000,154,11000652,14725,0,1685815745,13077.286457959992,125.42016483000043,53553.73626216 2023-06-03,18:09:07.000,154,11000687,14605,0,1685815746,13077.212358550001,125.40606657000171,53553.56158416 2023-06-03,18:09:08.000,154,11000657,14765,0,1685815747,13077.185413309991,125.41311570000107,53553.65940384 2023-06-03,18:09:09.000,154,11000700,14725,0,1685815748,13077.198885929996,125.42016483000043,53553.6803652 2023-06-03,18:09:10.000,154,11000679,14885,0,1685815749,13077.198885929996,125.46950874000322,53553.59651976001 2023-06-03,18:09:11.000,154,11000652,14725,0,1685815750,13077.232567480001,125.44131221999851,53553.58254552 2023-06-03,18:09:12.000,154,11000655,14805,0,1685815751,13077.138259139996,125.47655787000258,53553.58254552 2023-06-03,18:09:13.000,154,11000696,14725,0,1685815752,13077.171940690001,125.46245961000386,53553.53363568 2023-06-03,18:09:14.000,154,11000734,14685,0,1685815753,13077.239303789996,125.46950874000322,53553.59651976001 2023-06-03,18:09:15.000,154,11000677,14965,0,1685815754,13077.252776410001,125.44131221999851,53553.673378080006 2023-06-03,18:09:16.000,154,11000657,14605,0,1685815755,13077.225831169992,125.40606657000171,53553.65940384 2023-06-03,18:09:17.000,154,11000701,14685,0,1685815756,13077.326875819992,125.42016483000043,53553.554597040005 2023-06-03,18:09:18.000,154,11000665,14645,0,1685815757,13077.212358550001,125.4554104800045,53553.5406228 2023-06-03,18:09:19.000,154,11000713,14805,0,1685815758,13077.279721649997,125.44131221999851,53553.54760992001 2023-06-03,18:09:20.000,154,11000700,14645,0,1685815759,13077.320139509997,125.41311570000107,53553.64542960001 2023-06-03,18:09:21.000,154,11000636,14765,0,1685815760,13077.360557369997,125.42721395999979,53553.63844248 2023-06-03,18:09:22.000,154,11000680,14605,0,1685815761,13077.380766299997,125.43426308999915,53553.70831368 2023-06-03,18:09:23.000,154,11000665,14805,0,1685815762,13077.427920469992,125.38491918000364,53553.73626216 2023-06-03,18:09:24.000,154,11000678,14645,0,1685815763,13077.421184159997,125.39901744000235,53553.71530080001 2023-06-03,18:09:25.000,154,11000700,14685,0,1685815764,13077.495283570002,125.35672265999892,53553.68735232 2023-06-03,18:09:26.000,154,11000662,14685,0,1685815765,13077.454865710002,125.38491918000364,53553.74324928001 2023-06-03,18:09:27.000,154,11000656,14645,0,1685815766,13077.461602019997,125.391968310003,53553.69433944001 2023-06-03,18:09:28.000,154,11000628,14645,0,1685815767,13077.481810949997,125.40606657000171,53553.72927504 2023-06-03,18:09:29.000,154,11000690,14805,0,1685815768,13077.562646669998,125.42721395999979,53553.77818488 2023-06-03,18:09:30.000,154,11000685,14885,0,1685815769,13077.582855599998,125.42016483000043,53553.84805608 2023-06-03,18:09:31.000,154,11000659,14765,0,1685815770,13077.596328219988,125.43426308999915,53553.841068960006 2023-06-03,18:09:32.000,154,11000630,14725,0,1685815771,13077.495283570002,125.42721395999979,53553.69433944001 2023-06-03,18:09:33.000,154,11000660,14925,0,1685815772,13077.528965119993,125.46950874000322,53553.7502364 2023-06-03,18:09:34.000,154,11000654,14885,0,1685815773,13077.522228809998,125.47655787000258,53553.76421064001 2023-06-03,18:09:35.000,154,11000706,14885,0,1685815774,13077.515492500002,125.4554104800045,53553.70132656 2023-06-03,18:09:36.000,154,11000605,14845,0,1685815775,13077.481810949997,125.46245961000386,53553.70831368 2023-06-03,18:09:37.000,154,11000690,14645,0,1685815776,13077.468338329993,125.53295091000473,53553.673378080006 2023-06-03,18:09:38.000,154,11000659,14525,0,1685815777,13077.407711539992,125.51885264999873,53553.7502364 2023-06-03,18:09:39.000,154,11000709,14685,0,1685815778,13077.461602019997,125.50475439000002,53553.785171999996 2023-06-03,18:09:40.000,154,11000673,14965,0,1685815779,13077.394238920002,125.51180351999938,53553.785171999996 2023-06-03,18:09:41.000,154,11000680,14605,0,1685815780,13077.421184159997,125.51885264999873,53553.70132656 2023-06-03,18:09:42.000,154,11000689,14845,0,1685815781,13077.326875819992,125.56114743000217,53553.70132656 2023-06-03,18:09:43.000,154,11000683,14765,0,1685815782,13077.293194270002,125.56114743000217,53553.66639096001 2023-06-03,18:09:44.000,154,11000689,14645,0,1685815783,13077.313403200002,125.60344220999832,53553.80613336 2023-06-03,18:09:45.000,154,11000680,14685,0,1685815784,13077.306666889992,125.56819656000152,53553.889978800005 2023-06-03,18:09:46.000,154,11000699,14725,0,1685815785,13077.205622239991,125.61049133999768,53553.91792728 2023-06-03,18:09:47.000,154,11000680,14525,0,1685815786,13077.212358550001,125.62458960000367,53553.83408184001 2023-06-03,18:09:48.000,154,11000639,14885,0,1685815787,13077.118050209996,125.61754047000431,53553.81312048001 2023-06-03,18:09:49.000,154,11000586,14605,0,1685815788,13077.084368659991,125.61049133999768,53553.77818488 2023-06-03,18:09:50.000,154,11000631,14445,0,1685815789,13077.037214489996,125.63868786000239,53553.81312048001 2023-06-03,18:09:51.000,154,11000697,14685,0,1685815790,13077.02374186999,125.59639307999896,53553.83408184001 2023-06-03,18:09:52.000,154,11000676,14765,0,1685815791,13076.92943353,125.6880317699979,53553.75722352 2023-06-03,18:09:53.000,154,11000651,14565,0,1685815792,13076.94290614999,125.65983525000047,53553.74324928001 2023-06-03,18:09:54.000,154,11000659,14725,0,1685815793,13076.92269721999,125.61754047000431,53553.81312048001 2023-06-03,18:09:55.000,154,11000698,14805,0,1685815794,13076.88901567,125.60344220999832,53553.785171999996 2023-06-03,18:09:56.000,154,11000608,14605,0,1685815795,13076.76776209,125.63163873000303,53553.74324928001 2023-06-03,18:09:57.000,154,11000673,14885,0,1685815796,13076.78797102,125.62458960000367,53553.74324928001 2023-06-03,18:09:58.000,154,11000684,14845,0,1685815797,13076.74081684999,125.60344220999832,53553.76421064001 2023-06-03,18:09:59.000,154,11000712,14765,0,1685815798,13076.72734423,125.56819656000152,53553.7502364 2023-06-03,18:10:00.000,154,11000696,14765,0,1685815799,13076.74755316,125.59639307999896,53553.77818488 2023-06-03,18:10:01.000,154,11000692,14645,0,1685815800,13076.78797102,125.53295091000473,53553.73626216 2023-06-03,18:10:02.000,154,11000702,14725,0,1685815801,13076.74755316,125.50475439000002,53553.7502364 2023-06-03,18:10:03.000,154,11000662,14685,0,1685815802,13076.754289469995,125.5259017799981,53553.673378080006 2023-06-03,18:10:04.000,154,11000661,14605,0,1685815803,13076.82838888,125.4554104800045,53553.79215912001 2023-06-03,18:10:05.000,154,11000689,14605,0,1685815804,13076.814916259995,125.44131221999851,53553.74324928001 2023-06-03,18:10:06.000,154,11000677,14765,0,1685815805,13076.82165256999,125.391968310003,53553.72927504 2023-06-03,18:10:07.000,154,11000665,14525,0,1685815806,13076.895751979995,125.37787005000428,53553.69433944001 2023-06-03,18:10:08.000,154,11000709,14605,0,1685815807,13076.82838888,125.37787005000428,53553.63145536 2023-06-03,18:10:09.000,154,11000642,14725,0,1685815808,13076.895751979995,125.30032962000405,53553.63844248 2023-06-03,18:10:10.000,154,11000640,14725,0,1685815809,13076.92943353,125.27213309999934,53553.673378080006 2023-06-03,18:10:11.000,154,11000678,14965,0,1685815810,13077.01026925,125.30737875000341,53553.70831368 2023-06-03,18:10:12.000,154,11000659,14325,0,1685815811,13077.037214489996,125.25803484000062,53553.75722352 2023-06-03,18:10:13.000,154,11000694,14565,0,1685815812,13077.084368659991,125.30737875000341,53553.69433944001 2023-06-03,18:10:14.000,154,11000685,14885,0,1685815813,13077.084368659991,125.2791822299987,53553.70831368 2023-06-03,18:10:15.000,154,11000685,14725,0,1685815814,13077.1113139,125.2791822299987,53553.73626216 2023-06-03,18:10:16.000,154,11000658,14725,0,1685815815,13077.178676999996,125.22983832000318,53553.841068960006 2023-06-03,18:10:17.000,154,11000700,14765,0,1685815816,13077.185413309991,125.27213309999934,53553.76421064001 2023-06-03,18:10:18.000,154,11000655,14845,0,1685815817,13077.252776410001,125.2439365800019,53553.79914624 2023-06-03,18:10:19.000,154,11000656,15045,0,1685815818,13077.353821060002,125.22278919000382,53553.87600456 2023-06-03,18:10:20.000,154,11000657,14565,0,1685815819,13077.374029990002,125.20869092999783,53553.86203032001 2023-06-03,18:10:21.000,154,11000669,14645,0,1685815820,13077.407711539992,125.2439365800019,53553.83408184001 2023-06-03,18:10:22.000,154,11000693,14765,0,1685815821,13077.394238920002,125.2439365800019,53553.81312048001 2023-06-03,18:10:23.000,154,11000665,14685,0,1685815822,13077.414447850002,125.2791822299987,53553.79215912001 2023-06-03,18:10:24.000,154,11000696,14765,0,1685815823,13077.522228809998,125.22983832000318,53553.83408184001 2023-06-03,18:10:25.000,154,11000657,14885,0,1685815824,13077.616537149988,125.22983832000318,53553.86203032001 2023-06-03,18:10:26.000,154,11000685,14845,0,1685815825,13077.670427629993,125.20869092999783,53553.91094016001 2023-06-03,18:10:27.000,154,11000605,14805,0,1685815826,13077.704109179998,125.18049441000039,53553.889978800005 2023-06-03,18:10:28.000,154,11000691,14805,0,1685815827,13077.704109179998,125.19459266999911,53553.84805608 2023-06-03,18:10:29.000,154,11000673,14925,0,1685815828,13077.764735969999,125.19459266999911,53553.83408184001 2023-06-03,18:10:30.000,154,11000672,15045,0,1685815829,13077.811890139994,125.18754353999975,53553.86901744 2023-06-03,18:10:31.000,154,11000689,14525,0,1685815830,13077.973561579995,125.17344528000103,53553.89696592 2023-06-03,18:10:32.000,154,11000686,14805,0,1685815831,13078.00724313,125.13819963000424,53553.87600456 2023-06-03,18:10:33.000,154,11000645,14765,0,1685815832,13078.04766099,125.16639615000167,53553.80613336 2023-06-03,18:10:34.000,154,11000678,14725,0,1685815833,13078.10155146999,125.11000310999952,53553.83408184001 2023-06-03,18:10:35.000,154,11000661,14605,0,1685815834,13078.22954136,125.08180659000209,53553.91792728 2023-06-03,18:10:36.000,154,11000656,14325,0,1685815835,13078.256486599996,125.11000310999952,53553.94587576 2023-06-03,18:10:37.000,154,11000680,14725,0,1685815836,13078.31037708,125.08180659000209,53553.91792728 2023-06-03,18:10:38.000,154,11000667,14925,0,1685815837,13078.303640769991,125.0959048500008,53553.86901744 2023-06-03,18:10:39.000,154,11000698,14685,0,1685815838,13078.303640769991,125.10295398000017,53553.74324928001 2023-06-03,18:10:40.000,154,11000661,14725,0,1685815839,13078.31037708,125.0959048500008,53553.79215912001 2023-06-03,18:10:41.000,154,11000665,14965,0,1685815840,13078.498993759997,125.08180659000209,53553.90395304 2023-06-03,18:10:42.000,154,11000734,14765,0,1685815841,13078.525938999992,125.06065920000401,53553.98081136001 2023-06-03,18:10:43.000,154,11000690,14445,0,1685815842,13078.539411619997,125.03951180999866,53553.889978800005 2023-06-03,18:10:44.000,154,11000690,14565,0,1685815843,13078.519202689997,125.01131529000122,53553.82709472 2023-06-03,18:10:45.000,154,11000689,14725,0,1685815844,13078.559620549997,125.01131529000122,53553.91792728 2023-06-03,18:10:46.000,154,11000678,14725,0,1685815845,13078.613511030002,124.97606964000443,53553.96683712 2023-06-03,18:10:47.000,154,11000669,14885,0,1685815846,13078.633719960002,124.98311877000378,53553.89696592 2023-06-03,18:10:48.000,154,11000670,14805,0,1685815847,13078.573093170002,124.94787311999971,53553.91792728 2023-06-03,18:10:49.000,154,11000676,14805,0,1685815848,13078.633719960002,124.98311877000378,53553.87600456 2023-06-03,18:10:50.000,154,11000697,14765,0,1685815849,13078.721291989998,124.97606964000443,53553.9947856 2023-06-03,18:10:51.000,154,11000665,14885,0,1685815850,13078.728028299993,124.98311877000378,53554.008759840006 2023-06-03,18:10:52.000,154,11000738,14645,0,1685815851,13078.761709849998,124.94787311999971,53553.98081136001 2023-06-03,18:10:53.000,154,11000717,14685,0,1685815852,13078.707819369993,124.98311877000378,53553.94587576 2023-06-03,18:10:54.000,154,11000642,15125,0,1685815853,13078.734764610002,124.94787311999971,53553.9947856 2023-06-03,18:10:55.000,154,11000648,14925,0,1685815854,13078.768446159993,124.98311877000378,53553.9947856 2023-06-03,18:10:56.000,154,11000657,14685,0,1685815855,13078.768446159993,124.96197137999843,53554.08561816 2023-06-03,18:10:57.000,154,11000674,14805,0,1685815856,13078.761709849998,125.01836442000058,53554.057669680005 2023-06-03,18:10:58.000,154,11000707,14725,0,1685815857,13078.808864019993,124.9972170300025,53554.09260528 2023-06-03,18:10:59.000,154,11000721,14605,0,1685815858,13078.842545569998,124.96197137999843,53554.12754088001 2023-06-03,18:11:00.000,154,11000686,14965,0,1685815859,13078.808864019993,125.00426616000186,53554.12754088001 2023-06-03,18:11:01.000,154,11000670,14885,0,1685815860,13078.815600329988,124.98311877000378,53554.11356664 2023-06-03,18:11:02.000,154,11000726,14805,0,1685815861,13078.788655089993,125.01836442000058,53554.134528 2023-06-03,18:11:03.000,154,11000687,14805,0,1685815862,13078.741500919998,125.02541354999994,53554.09959240001 2023-06-03,18:11:04.000,154,11000706,14565,0,1685815863,13078.842545569998,124.96902050999779,53554.134528 2023-06-03,18:11:05.000,154,11000689,14725,0,1685815864,13078.842545569998,124.933774860001,53554.11356664 2023-06-03,18:11:06.000,154,11000687,14605,0,1685815865,13078.835809259988,124.94787311999971,53554.18343784 2023-06-03,18:11:07.000,154,11000659,14645,0,1685815866,13078.869490809993,124.91967660000228,53554.176450720006 2023-06-03,18:11:08.000,154,11000709,14725,0,1685815867,13078.761709849998,124.94787311999971,53554.155489360004 2023-06-03,18:11:09.000,154,11000670,15165,0,1685815868,13078.741500919998,124.92672573000164,53554.134528 2023-06-03,18:11:10.000,154,11000669,14525,0,1685815869,13078.768446159993,124.89148008000484,53554.106579520005 2023-06-03,18:11:11.000,154,11000686,14605,0,1685815870,13078.707819369993,124.8985292100042,53554.14151512 2023-06-03,18:11:12.000,154,11000677,14645,0,1685815871,13078.653928890002,124.8844309499982,53554.11356664 2023-06-03,18:11:13.000,154,11000674,14565,0,1685815872,13078.647192579992,124.87033268999949,53554.09959240001 2023-06-03,18:11:14.000,154,11000659,14925,0,1685815873,13078.694346750002,124.80689051999798,53554.21837344001 2023-06-03,18:11:15.000,154,11000649,14645,0,1685815874,13078.694346750002,124.83508704000269,53554.21138632 2023-06-03,18:11:16.000,154,11000711,14805,0,1685815875,13078.653928890002,124.7857431299999,53554.19042496 2023-06-03,18:11:17.000,154,11000653,14925,0,1685815876,13078.660665199997,124.84213617000205,53554.12754088001 2023-06-03,18:11:18.000,154,11000655,14685,0,1685815877,13078.593302100002,124.83508704000269,53554.03670832 2023-06-03,18:11:19.000,154,11000653,14885,0,1685815878,13078.593302100002,124.81393965000461,53554.02273408 2023-06-03,18:11:20.000,154,11000641,14805,0,1685815879,13078.586565789992,124.7857431299999,53554.120553759996 2023-06-03,18:11:21.000,154,11000657,14565,0,1685815880,13078.626983649992,124.77164487000118,53554.09260528 2023-06-03,18:11:22.000,154,11000675,14845,0,1685815881,13078.539411619997,124.75754661000246,53554.09260528 2023-06-03,18:11:23.000,154,11000684,14925,0,1685815882,13078.532675310002,124.79279225999926,53554.04369544 2023-06-03,18:11:24.000,154,11000672,15045,0,1685815883,13078.579829479997,124.7857431299999,53554.12754088001 2023-06-03,18:11:25.000,154,11000706,14845,0,1685815884,13078.505730069992,124.79984138999862,53554.09260528 2023-06-03,18:11:26.000,154,11000682,14645,0,1685815885,13078.424894349992,124.7857431299999,53554.120553759996 2023-06-03,18:11:27.000,154,11000676,14845,0,1685815886,13078.478784829997,124.77164487000118,53554.19042496 2023-06-03,18:11:28.000,154,11000695,14645,0,1685815887,13078.404685419991,124.80689051999798,53554.11356664 2023-06-03,18:11:29.000,154,11000662,14405,0,1685815888,13078.431630660001,124.7857431299999,53554.12754088001 2023-06-03,18:11:30.000,154,11000671,14845,0,1685815889,13078.438366969996,124.74344835000375,53554.25330904 2023-06-03,18:11:31.000,154,11000674,14885,0,1685815890,13078.465312209992,124.72935008999775,53554.2393348 2023-06-03,18:11:32.000,154,11000688,14925,0,1685815891,13078.451839590001,124.70115357000032,53554.2043992 2023-06-03,18:11:33.000,154,11000712,14805,0,1685815892,13078.364267559991,124.72935008999775,53554.12754088001 2023-06-03,18:11:34.000,154,11000717,14925,0,1685815893,13078.377740179996,124.6870553100016,53554.21138632 2023-06-03,18:11:35.000,154,11000684,14765,0,1685815894,13078.411421730001,124.70820269999967,53554.24632192001 2023-06-03,18:11:36.000,154,11000673,14685,0,1685815895,13078.377740179996,124.68000618000224,53554.274270400005 2023-06-03,18:11:37.000,154,11000660,14725,0,1685815896,13078.33058601,124.68000618000224,53554.14850224001 2023-06-03,18:11:38.000,154,11000650,15005,0,1685815897,13078.337322319996,124.65885879000416,53554.2393348 2023-06-03,18:11:39.000,154,11000696,14885,0,1685815898,13078.384476489991,124.64476052999817,53554.25330904 2023-06-03,18:11:40.000,154,11000709,14925,0,1685815899,13078.377740179996,124.6377113999988,53554.2393348 2023-06-03,18:11:41.000,154,11000690,14805,0,1685815900,13078.377740179996,124.66590792000352,53554.23234768 2023-06-03,18:11:42.000,154,11000714,14685,0,1685815901,13078.33058601,124.63066226999945,53554.155489360004 2023-06-03,18:11:43.000,154,11000694,14925,0,1685815902,13078.296904459996,124.64476052999817,53554.2043992 2023-06-03,18:11:44.000,154,11000697,14725,0,1685815903,13078.377740179996,124.60951488000137,53554.37209008 2023-06-03,18:11:45.000,154,11000662,14685,0,1685815904,13078.377740179996,124.59541662000265,53554.37209008 2023-06-03,18:11:46.000,154,11000743,14685,0,1685815905,13078.411421730001,124.58131836000393,53554.2393348 2023-06-03,18:11:47.000,154,11000726,14725,0,1685815906,13078.364267559991,124.61656401000073,53554.24632192001 2023-06-03,18:11:48.000,154,11000729,14725,0,1685815907,13078.357531249996,124.57426923000457,53554.2043992 2023-06-03,18:11:49.000,154,11000707,14885,0,1685815908,13078.424894349992,124.59541662000265,53554.25330904 2023-06-03,18:11:50.000,154,11000674,14885,0,1685815909,13078.391212800001,124.5883674900033,53554.2393348 2023-06-03,18:11:51.000,154,11000650,15005,0,1685815910,13078.397949109996,124.60246575000201,53554.16247648 2023-06-03,18:11:52.000,154,11000667,14765,0,1685815911,13078.391212800001,124.5883674900033,53554.21138632 2023-06-03,18:11:53.000,154,11000673,14685,0,1685815912,13078.458575899997,124.6518096600048,53554.225360560005 2023-06-03,18:11:54.000,154,11000691,14685,0,1685815913,13078.465312209992,124.5883674900033,53554.26029616 2023-06-03,18:11:55.000,154,11000629,14685,0,1685815914,13078.505730069992,124.62361314000009,53554.26728328001 2023-06-03,18:11:56.000,154,11000635,14725,0,1685815915,13078.478784829997,124.58131836000393,53554.26029616 2023-06-03,18:11:57.000,154,11000688,14845,0,1685815916,13078.492257450001,124.59541662000265,53554.28125752 2023-06-03,18:11:58.000,154,11000702,14525,0,1685815917,13078.424894349992,124.60951488000137,53554.21138632 2023-06-03,18:11:59.000,154,11000686,14525,0,1685815918,13078.451839590001,124.5883674900033,53554.26728328001 2023-06-03,18:12:00.000,154,11000683,14565,0,1685815919,13078.485521139992,124.53197445000114,53554.28125752 2023-06-03,18:12:01.000,154,11000678,14725,0,1685815920,13078.438366969996,124.58131836000393,53554.25330904 2023-06-03,18:12:02.000,154,11000668,14885,0,1685815921,13078.445103279992,124.51082706000307,53554.2393348 2023-06-03,18:12:03.000,154,11000638,14765,0,1685815922,13078.472048520001,124.53197445000114,53554.31619312001 2023-06-03,18:12:04.000,154,11000683,14685,0,1685815923,13078.458575899997,124.51787619000243,53554.31619312001 2023-06-03,18:12:05.000,154,11000662,14725,0,1685815924,13078.411421730001,124.52492532000178,53554.323180240004 2023-06-03,18:12:06.000,154,11000607,14725,0,1685815925,13078.418158039996,124.48263053999835,53554.26029616 2023-06-03,18:12:07.000,154,11000669,14845,0,1685815926,13078.384476489991,124.475581409999,53554.309206 2023-06-03,18:12:08.000,154,11000686,14805,0,1685815927,13078.323849699991,124.44738489000156,53554.225360560005 2023-06-03,18:12:09.000,154,11000703,14685,0,1685815928,13078.350794940001,124.46853227999964,53554.29523176001 2023-06-03,18:12:10.000,154,11000644,15085,0,1685815929,13078.431630660001,124.4403357600022,53554.37209008 2023-06-03,18:12:11.000,154,11000670,15005,0,1685815930,13078.404685419991,124.45443402000092,53554.35811584 2023-06-03,18:12:12.000,154,11000723,14805,0,1685815931,13078.371003870001,124.4403357600022,53554.33016736 2023-06-03,18:12:13.000,154,11000690,14885,0,1685815932,13078.29016815,124.41918837000412,53554.225360560005 2023-06-03,18:12:14.000,154,11000668,14645,0,1685815933,13078.303640769991,124.41918837000412,53554.274270400005 2023-06-03,18:12:15.000,154,11000678,14765,0,1685815934,13078.283431839991,124.37689359000069,53554.344141600006 2023-06-03,18:12:16.000,154,11000706,14965,0,1685815935,13078.350794940001,124.36279533000197,53554.36510296001 2023-06-03,18:12:17.000,154,11000687,14605,0,1685815936,13078.29016815,124.39099184999941,53554.393051440005 2023-06-03,18:12:18.000,154,11000703,14645,0,1685815937,13078.337322319996,124.40509010999813,53554.33715448001 2023-06-03,18:12:19.000,154,11000682,14645,0,1685815938,13078.33058601,124.42623750000348,53554.393051440005 2023-06-03,18:12:20.000,154,11000652,14685,0,1685815939,13078.296904459996,124.38394272000005,53554.455935519996 2023-06-03,18:12:21.000,154,11000662,14725,0,1685815940,13078.26995922,124.42623750000348,53554.46292264001 2023-06-03,18:12:22.000,154,11000695,14885,0,1685815941,13078.29016815,124.41213924000476,53554.48388400001 2023-06-03,18:12:23.000,154,11000694,14885,0,1685815942,13078.216068739996,124.44738489000156,53554.40003856 2023-06-03,18:12:24.000,154,11000662,14845,0,1685815943,13078.14196932999,124.44738489000156,53554.40003856 2023-06-03,18:12:25.000,154,11000714,14765,0,1685815944,13078.175650879995,124.48263053999835,53554.441961280005 2023-06-03,18:12:26.000,154,11000639,14805,0,1685815945,13078.22954136,124.41213924000476,53554.4489484 2023-06-03,18:12:27.000,154,11000674,14645,0,1685815946,13078.10155146999,124.43328663000284,53554.42099992 2023-06-03,18:12:28.000,154,11000674,14885,0,1685815947,13078.14196932999,124.44738489000156,53554.3790772 2023-06-03,18:12:29.000,154,11000686,14685,0,1685815948,13078.06113360999,124.46148315000028,53554.41401280001 2023-06-03,18:12:30.000,154,11000728,14885,0,1685815949,13078.04092467999,124.43328663000284,53554.43497416001 2023-06-03,18:12:31.000,154,11000694,14445,0,1685815950,13078.054397299995,124.41918837000412,53554.43497416001 2023-06-03,18:12:32.000,154,11000650,14845,0,1685815951,13078.02745206,124.42623750000348,53554.455935519996 2023-06-03,18:12:33.000,154,11000668,14765,0,1685815952,13077.96682527,124.46148315000028,53554.38606432001 2023-06-03,18:12:34.000,154,11000707,14645,0,1685815953,13077.993770509995,124.36279533000197,53554.40702568 2023-06-03,18:12:35.000,154,11000676,14685,0,1685815954,13078.00724313,124.41213924000476,53554.490871120004 2023-06-03,18:12:36.000,154,11000713,14885,0,1685815955,13077.98029788999,124.39099184999941,53554.511832480006 2023-06-03,18:12:37.000,154,11000705,14965,0,1685815956,13077.912934789994,124.36279533000197,53554.455935519996 2023-06-03,18:12:38.000,154,11000656,14885,0,1685815957,13077.872516929994,124.36984446000133,53554.46292264001 2023-06-03,18:12:39.000,154,11000701,14845,0,1685815958,13077.85904430999,124.35574620000261,53554.47689688 2023-06-03,18:12:40.000,154,11000635,14805,0,1685815959,13077.852307999994,124.32050054999854,53554.54676808 2023-06-03,18:12:41.000,154,11000693,14805,0,1685815960,13077.872516929994,124.3275496799979,53554.58170368001 2023-06-03,18:12:42.000,154,11000681,14685,0,1685815961,13077.798417519989,124.32050054999854,53554.50484536001 2023-06-03,18:12:43.000,154,11000699,14725,0,1685815962,13077.798417519989,124.29935316000046,53554.48388400001 2023-06-03,18:12:44.000,154,11000704,15125,0,1685815963,13077.872516929994,124.29935316000046,53554.53279384001 2023-06-03,18:12:45.000,154,11000704,14485,0,1685815964,13077.778208589989,124.3416479400039,53554.52580672 2023-06-03,18:12:46.000,154,11000704,14645,0,1685815965,13077.81862644999,124.31345141999918,53554.53978096 2023-06-03,18:12:47.000,154,11000680,14725,0,1685815966,13077.744527039999,124.3275496799979,53554.455935519996 2023-06-03,18:12:48.000,154,11000766,14605,0,1685815967,13077.751263349994,124.27820577000239,53554.43497416001 2023-06-03,18:12:49.000,154,11000685,14485,0,1685815968,13077.764735969999,124.2923040300011,53554.48388400001 2023-06-03,18:12:50.000,154,11000637,14725,0,1685815969,13077.778208589989,124.24296011999832,53554.49785824 2023-06-03,18:12:51.000,154,11000678,14765,0,1685815970,13077.744527039999,124.24296011999832,53554.55375520001 2023-06-03,18:12:52.000,154,11000671,14885,0,1685815971,13077.683900249998,124.24296011999832,53554.42099992 2023-06-03,18:12:53.000,154,11000695,15085,0,1685815972,13077.697372869989,124.2288618599996,53554.46292264001 2023-06-03,18:12:54.000,154,11000657,14525,0,1685815973,13077.717581799989,124.2288618599996,53554.46292264001 2023-06-03,18:12:55.000,154,11000656,14525,0,1685815974,13077.710845489994,124.23591098999896,53554.46990976 2023-06-03,18:12:56.000,154,11000691,14725,0,1685815975,13077.724318109998,124.18656708000344,53554.455935519996 2023-06-03,18:12:57.000,154,11000680,14685,0,1685815976,13077.630009769993,124.23591098999896,53554.42798704 2023-06-03,18:12:58.000,154,11000684,14765,0,1685815977,13077.677163939989,124.18656708000344,53554.393051440005 2023-06-03,18:12:59.000,154,11000720,14525,0,1685815978,13077.751263349994,124.14427230000001,53554.40702568 2023-06-03,18:13:00.000,154,11000696,14965,0,1685815979,13077.744527039999,124.16541968999809,53554.393051440005 2023-06-03,18:13:01.000,154,11000668,14885,0,1685815980,13077.764735969999,124.11607578000257,53554.42099992 2023-06-03,18:13:02.000,154,11000678,14805,0,1685815981,13077.751263349994,124.14427230000001,53554.41401280001 2023-06-03,18:13:03.000,154,11000710,14645,0,1685815982,13077.744527039999,124.1301740400013,53554.41401280001 2023-06-03,18:13:04.000,154,11000683,14525,0,1685815983,13077.778208589989,124.14427230000001,53554.48388400001 2023-06-03,18:13:05.000,154,11000688,14725,0,1685815984,13077.791681209994,124.15132142999937,53554.441961280005 2023-06-03,18:13:06.000,154,11000692,14525,0,1685815985,13077.852307999994,124.10902665000322,53554.42798704 2023-06-03,18:13:07.000,154,11000691,14525,0,1685815986,13077.852307999994,124.11607578000257,53554.42798704 2023-06-03,18:13:08.000,154,11000686,14605,0,1685815987,13077.791681209994,124.1301740400013,53554.323180240004 2023-06-03,18:13:09.000,154,11000696,14645,0,1685815988,13077.845571689999,124.1301740400013,53554.37209008 2023-06-03,18:13:10.000,154,11000696,14805,0,1685815989,13077.85904430999,124.13722317000065,53554.36510296001 2023-06-03,18:13:11.000,154,11000702,14565,0,1685815990,13077.865780619999,124.15837055999873,53554.37209008 2023-06-03,18:13:12.000,154,11000681,14325,0,1685815991,13077.825362759999,124.14427230000001,53554.33715448001 2023-06-03,18:13:13.000,154,11000675,14885,0,1685815992,13077.832099069994,124.13722317000065,53554.30221888 2023-06-03,18:13:14.000,154,11000683,14485,0,1685815993,13077.892725859994,124.10197752000386,53554.42099992 2023-06-03,18:13:15.000,154,11000678,14845,0,1685815994,13077.89946216999,124.0949283900045,53554.43497416001 2023-06-03,18:13:16.000,154,11000730,14285,0,1685815995,13077.90619848,124.10197752000386,53554.43497416001 2023-06-03,18:13:17.000,154,11000692,14725,0,1685815996,13077.81862644999,124.11607578000257,53554.38606432001 2023-06-03,18:13:18.000,154,11000685,14565,0,1685815997,13077.798417519989,124.12312491000193,53554.35811584 2023-06-03,18:13:19.000,154,11000669,14525,0,1685815998,13077.757999659989,124.12312491000193,53554.4489484 2023-06-03,18:13:20.000,154,11000702,14725,0,1685815999,13077.778208589989,124.07378099999914,53554.511832480006 2023-06-03,18:13:21.000,154,11000698,14725,0,1685816000,13077.784944899999,124.12312491000193,53554.58170368001 2023-06-03,18:13:22.000,154,11000713,14805,0,1685816001,13077.805153829999,124.0808301299985,53554.54676808 2023-06-03,18:13:23.000,154,11000698,14805,0,1685816002,13077.757999659989,124.0949283900045,53554.48388400001 2023-06-03,18:13:24.000,154,11000725,14485,0,1685816003,13077.784944899999,124.10197752000386,53554.55375520001 2023-06-03,18:13:25.000,154,11000695,14365,0,1685816004,13077.737790729989,124.0808301299985,53554.46292264001 2023-06-03,18:13:26.000,154,11000659,14285,0,1685816005,13077.744527039999,124.04558448000171,53554.4489484 2023-06-03,18:13:27.000,154,11000667,14525,0,1685816006,13077.704109179998,124.07378099999914,53554.46990976 2023-06-03,18:13:28.000,154,11000680,14485,0,1685816007,13077.744527039999,124.05263361000107,53554.4489484 2023-06-03,18:13:29.000,154,11000673,14605,0,1685816008,13077.697372869989,124.05968274000043,53554.46990976 2023-06-03,18:13:30.000,154,11000670,14725,0,1685816009,13077.717581799989,124.05263361000107,53554.393051440005 2023-06-03,18:13:31.000,154,11000678,14885,0,1685816010,13077.717581799989,124.02443709000363,53554.52580672 2023-06-03,18:13:32.000,154,11000755,14805,0,1685816011,13077.744527039999,123.99624056999892,53554.455935519996 2023-06-03,18:13:33.000,154,11000663,14325,0,1685816012,13077.670427629993,124.05263361000107,53554.40702568 2023-06-03,18:13:34.000,154,11000678,14725,0,1685816013,13077.623273459998,124.00328969999828,53554.309206 2023-06-03,18:13:35.000,154,11000679,14605,0,1685816014,13077.603064529998,124.01738796000427,53554.323180240004 2023-06-03,18:13:36.000,154,11000717,14805,0,1685816015,13077.630009769993,124.04558448000171,53554.41401280001 2023-06-03,18:13:37.000,154,11000690,14685,0,1685816016,13077.630009769993,123.99624056999892,53554.40702568 2023-06-03,18:13:38.000,154,11000685,14765,0,1685816017,13077.616537149988,124.00328969999828,53554.393051440005 2023-06-03,18:13:39.000,154,11000708,14605,0,1685816018,13077.589591909993,124.02443709000363,53554.33715448001 2023-06-03,18:13:40.000,154,11000759,14445,0,1685816019,13077.603064529998,123.9821423100002,53554.40702568 2023-06-03,18:13:41.000,154,11000672,14605,0,1685816020,13077.542437739998,124.01738796000427,53554.3790772 2023-06-03,18:13:42.000,154,11000681,14605,0,1685816021,13077.542437739998,124.03148622000299,53554.40003856 2023-06-03,18:13:43.000,154,11000706,14565,0,1685816022,13077.468338329993,124.02443709000363,53554.37209008 2023-06-03,18:13:44.000,154,11000702,14765,0,1685816023,13077.427920469992,124.04558448000171,53554.344141600006 2023-06-03,18:13:45.000,154,11000682,14805,0,1685816024,13077.502019879998,124.00328969999828,53554.3790772 2023-06-03,18:13:46.000,154,11000660,14685,0,1685816025,13077.508756189993,124.03148622000299,53554.35811584 2023-06-03,18:13:47.000,154,11000690,14925,0,1685816026,13077.468338329993,124.05263361000107,53554.38606432001 2023-06-03,18:13:48.000,154,11000721,14885,0,1685816027,13077.475074640002,124.05968274000043,53554.33715448001 2023-06-03,18:13:49.000,154,11000713,14805,0,1685816028,13077.461602019997,124.0949283900045,53554.3790772 2023-06-03,18:13:50.000,154,11000699,14765,0,1685816029,13077.468338329993,124.07378099999914,53554.46292264001 2023-06-03,18:13:51.000,154,11000697,15085,0,1685816030,13077.454865710002,124.07378099999914,53554.40003856 2023-06-03,18:13:52.000,154,11000740,14685,0,1685816031,13077.414447850002,124.0949283900045,53554.36510296001 2023-06-03,18:13:53.000,154,11000647,14685,0,1685816032,13077.441393089997,124.10197752000386,53554.288244639996 2023-06-03,18:13:54.000,154,11000658,14605,0,1685816033,13077.481810949997,124.08787925999786,53554.33715448001 2023-06-03,18:13:55.000,154,11000690,14885,0,1685816034,13077.333612130002,124.07378099999914,53554.23234768 2023-06-03,18:13:56.000,154,11000698,14885,0,1685816035,13077.495283570002,124.01738796000427,53554.42798704 2023-06-03,18:13:57.000,154,11000638,14365,0,1685816036,13077.448129399992,124.02443709000363,53554.43497416001 2023-06-03,18:13:58.000,154,11000678,14605,0,1685816037,13077.407711539992,124.05263361000107,53554.37209008 2023-06-03,18:13:59.000,154,11000689,14565,0,1685816038,13077.387502609992,124.0808301299985,53554.3790772 2023-06-03,18:14:00.000,154,11000679,14645,0,1685816039,13077.380766299997,124.01033883000491,53554.441961280005 2023-06-03,18:14:01.000,154,11000650,15005,0,1685816040,13077.367293679992,124.01738796000427,53554.42798704 2023-06-03,18:14:02.000,154,11000692,14765,0,1685816041,13077.299930579997,124.01738796000427,53554.42798704 2023-06-03,18:14:03.000,154,11000678,14445,0,1685816042,13077.272985340001,123.98919143999956,53554.41401280001 2023-06-03,18:14:04.000,154,11000717,15125,0,1685816043,13077.279721649997,123.97509318000084,53554.490871120004 2023-06-03,18:14:05.000,154,11000725,14725,0,1685816044,13077.246040099992,123.93984753000404,53554.4489484 2023-06-03,18:14:06.000,154,11000683,14805,0,1685816045,13077.212358550001,123.84820883999782,53554.441961280005 2023-06-03,18:14:07.000,154,11000663,14645,0,1685816046,13077.151731760001,123.86230710000382,53554.46292264001 2023-06-03,18:14:08.000,154,11000662,14645,0,1685816047,13077.118050209996,123.8341105799991,53554.43497416001 2023-06-03,18:14:09.000,154,11000720,14885,0,1685816048,13077.144995449991,123.79181580000295,53554.36510296001 2023-06-03,18:14:10.000,154,11000661,14485,0,1685816049,13077.057423419996,123.84115970999846,53554.40003856 2023-06-03,18:14:11.000,154,11000689,14805,0,1685816050,13077.097841279996,123.78476667000359,53554.49785824 2023-06-03,18:14:12.000,154,11000711,14805,0,1685816051,13077.104577589991,123.76361927999824,53554.48388400001 2023-06-03,18:14:13.000,154,11000701,14725,0,1685816052,13077.097841279996,123.80591406000167,53554.40003856 2023-06-03,18:14:14.000,154,11000671,14685,0,1685816053,13077.03047818,123.75657014999888,53554.393051440005 2023-06-03,18:14:15.000,154,11000741,14645,0,1685816054,13077.02374186999,123.77771754000423,53554.37209008 2023-06-03,18:14:16.000,154,11000705,14805,0,1685816055,13077.07089604,123.74247189000016,53554.35112872 2023-06-03,18:14:17.000,154,11000683,14965,0,1685816056,13077.057423419996,123.76361927999824,53554.37209008 2023-06-03,18:14:18.000,154,11000694,14805,0,1685816057,13077.02374186999,123.74247189000016,53554.33016736 2023-06-03,18:14:19.000,154,11000707,14685,0,1685816058,13077.084368659991,123.74247189000016,53554.3790772 2023-06-03,18:14:20.000,154,11000701,14925,0,1685816059,13077.05068711,123.71427537000272,53554.33715448001 2023-06-03,18:14:21.000,154,11000689,14805,0,1685816060,13077.02374186999,123.74952101999952,53554.38606432001 2023-06-03,18:14:22.000,154,11000709,14725,0,1685816061,13077.057423419996,123.70722624000337,53554.36510296001 2023-06-03,18:14:23.000,154,11000669,14725,0,1685816062,13077.01026925,123.72837363000144,53554.33715448001 2023-06-03,18:14:24.000,154,11000690,14925,0,1685816063,13077.037214489996,123.72132450000208,53554.36510296001 2023-06-03,18:14:25.000,154,11000670,14885,0,1685816064,13077.064159729991,123.7354227600008,53554.42798704 2023-06-03,18:14:26.000,154,11000692,14965,0,1685816065,13077.1113139,123.68607884999801,53554.40702568 2023-06-03,18:14:27.000,154,11000695,15045,0,1685816066,13077.07089604,123.71427537000272,53554.4489484 2023-06-03,18:14:28.000,154,11000732,14565,0,1685816067,13077.057423419996,123.69312798000465,53554.33715448001 2023-06-03,18:14:29.000,154,11000751,14725,0,1685816068,13077.084368659991,123.65788233000058,53554.3790772 2023-06-03,18:14:30.000,154,11000659,14685,0,1685816069,13077.064159729991,123.66493145999993,53554.441961280005 2023-06-03,18:14:31.000,154,11000676,14925,0,1685816070,13077.064159729991,123.6367349400025,53554.3790772 2023-06-03,18:14:32.000,154,11000695,14885,0,1685816071,13077.03047818,123.6367349400025,53554.344141600006 2023-06-03,18:14:33.000,154,11000682,14685,0,1685816072,13077.037214489996,123.6367349400025,53554.41401280001 2023-06-03,18:14:34.000,154,11000708,14845,0,1685816073,13077.077632349996,123.62968581000314,53554.455935519996 2023-06-03,18:14:35.000,154,11000670,14565,0,1685816074,13077.077632349996,123.62968581000314,53554.455935519996 2023-06-03,18:14:36.000,154,11000732,14525,0,1685816075,13077.05068711,123.59444015999907,53554.46292264001 2023-06-03,18:14:37.000,154,11000695,15045,0,1685816076,13077.04395079999,123.60148928999843,53554.490871120004 2023-06-03,18:14:38.000,154,11000680,14805,0,1685816077,13077.03047818,123.60853841999779,53554.455935519996 2023-06-03,18:14:39.000,154,11000671,14845,0,1685816078,13076.98332400999,123.58739102999971,53554.49785824 2023-06-03,18:14:40.000,154,11000673,14925,0,1685816079,13077.017005559996,123.58034190000035,53554.623626399996 2023-06-03,18:14:41.000,154,11000712,14605,0,1685816080,13077.084368659991,123.58739102999971,53554.65157488001 2023-06-03,18:14:42.000,154,11000696,14845,0,1685816081,13077.02374186999,123.58739102999971,53554.64458776 2023-06-03,18:14:43.000,154,11000660,14685,0,1685816082,13077.03047818,123.56624364000163,53554.54676808 2023-06-03,18:14:44.000,154,11000701,14885,0,1685816083,13077.077632349996,123.5380471200042,53554.59567792 2023-06-03,18:14:45.000,154,11000731,14605,0,1685816084,13077.138259139996,123.58034190000035,53554.54676808 2023-06-03,18:14:46.000,154,11000704,14645,0,1685816085,13077.077632349996,123.55214538000291,53554.5188196 2023-06-03,18:14:47.000,154,11000709,14685,0,1685816086,13077.057423419996,123.49575234000076,53554.5188196 2023-06-03,18:14:48.000,154,11000677,14805,0,1685816087,13077.00353293999,123.50280147000012,53554.455935519996 2023-06-03,18:14:49.000,154,11000707,14805,0,1685816088,13076.996796629996,123.50985059999948,53554.48388400001 2023-06-03,18:14:50.000,154,11000688,14925,0,1685816089,13077.017005559996,123.51689972999884,53554.52580672 2023-06-03,18:14:51.000,154,11000671,14525,0,1685816090,13077.03047818,123.47460495000269,53554.511832480006 2023-06-03,18:14:52.000,154,11000693,14765,0,1685816091,13077.05068711,123.43231016999925,53554.47689688 2023-06-03,18:14:53.000,154,11000677,14765,0,1685816092,13076.86880674,123.4252610399999,53554.511832480006 2023-06-03,18:14:54.000,154,11000740,14885,0,1685816093,13076.9092246,123.44640842999797,53554.40702568 2023-06-03,18:14:55.000,154,11000721,14885,0,1685816094,13076.915960909995,123.44640842999797,53554.42099992 2023-06-03,18:14:56.000,154,11000673,14845,0,1685816095,13076.92943353,123.44640842999797,53554.46990976 2023-06-03,18:14:57.000,154,11000684,14525,0,1685816096,13076.895751979995,123.41821191000054,53554.40702568 2023-06-03,18:14:58.000,154,11000682,14805,0,1685816097,13076.875543049995,123.4252610399999,53554.455935519996 2023-06-03,18:14:59.000,154,11000661,14965,0,1685816098,13076.956378769995,123.43231016999925,53554.4489484 2023-06-03,18:15:00.000,154,11000709,14645,0,1685816099,13076.956378769995,123.36181886999839,53554.40702568 2023-06-03,18:15:01.000,154,11000725,14685,0,1685816100,13076.895751979995,123.43231016999925,53554.41401280001 2023-06-03,18:15:02.000,154,11000685,14645,0,1685816101,13076.82838888,123.43935929999861,53554.33016736 2023-06-03,18:15:03.000,154,11000701,14485,0,1685816102,13076.82838888,123.43935929999861,53554.24632192001 2023-06-03,18:15:04.000,154,11000735,14965,0,1685816103,13076.754289469995,123.43231016999925,53554.2393348 2023-06-03,18:15:05.000,154,11000722,14725,0,1685816104,13076.82838888,123.4252610399999,53554.26029616 2023-06-03,18:15:06.000,154,11000683,14725,0,1685816105,13076.875543049995,123.41116278000118,53554.288244639996 2023-06-03,18:15:07.000,154,11000675,14885,0,1685816106,13076.82838888,123.4252610399999,53554.2043992 2023-06-03,18:15:08.000,154,11000675,14725,0,1685816107,13076.86880674,123.3900153900031,53554.31619312001 2023-06-03,18:15:09.000,154,11000733,14845,0,1685816108,13076.82838888,123.39706452000246,53554.309206 2023-06-03,18:15:10.000,154,11000703,14525,0,1685816109,13076.82838888,123.3900153900031,53554.29523176001 2023-06-03,18:15:11.000,154,11000657,14605,0,1685816110,13076.80144363999,123.41116278000118,53554.2043992 2023-06-03,18:15:12.000,154,11000676,14765,0,1685816111,13076.78123470999,123.3900153900031,53554.24632192001 2023-06-03,18:15:13.000,154,11000655,14685,0,1685816112,13076.84859781,123.36886799999775,53554.274270400005 2023-06-03,18:15:14.000,154,11000662,15045,0,1685816113,13076.86207042999,123.32657322000159,53554.309206 2023-06-03,18:15:15.000,154,11000653,14645,0,1685816114,13076.84186149999,123.36181886999839,53554.288244639996 2023-06-03,18:15:16.000,154,11000746,14725,0,1685816115,13076.78797102,123.35476973999903,53554.16946360001 2023-06-03,18:15:17.000,154,11000658,14525,0,1685816116,13076.86207042999,123.34067148000031,53554.31619312001 2023-06-03,18:15:18.000,154,11000677,15005,0,1685816117,13076.84186149999,123.37591713000438,53554.23234768 2023-06-03,18:15:19.000,154,11000655,14965,0,1685816118,13076.80817995,123.34067148000031,53554.18343784 2023-06-03,18:15:20.000,154,11000674,14845,0,1685816119,13076.82165256999,123.34772060999967,53554.26728328001 2023-06-03,18:15:21.000,154,11000667,14885,0,1685816120,13076.855334119995,123.33362235000095,53554.30221888 2023-06-03,18:15:22.000,154,11000658,14605,0,1685816121,13076.875543049995,123.2772293099988,53554.35811584 2023-06-03,18:15:23.000,154,11000636,15085,0,1685816122,13076.814916259995,123.36886799999775,53554.288244639996 2023-06-03,18:15:24.000,154,11000743,14725,0,1685816123,13076.86207042999,123.28427843999816,53554.23234768 2023-06-03,18:15:25.000,154,11000677,14965,0,1685816124,13076.82838888,123.30542583000351,53554.2393348 2023-06-03,18:15:26.000,154,11000677,14885,0,1685816125,13076.78797102,123.34772060999967,53554.21837344001 2023-06-03,18:15:27.000,154,11000713,14845,0,1685816126,13076.74081684999,123.2913275700048,53554.155489360004 2023-06-03,18:15:28.000,154,11000652,14725,0,1685816127,13076.80144363999,123.28427843999816,53554.19042496 2023-06-03,18:15:29.000,154,11000660,14485,0,1685816128,13076.774498399995,123.24903279000137,53554.23234768 2023-06-03,18:15:30.000,154,11000648,14645,0,1685816129,13076.76776209,123.30542583000351,53554.18343784 2023-06-03,18:15:31.000,154,11000654,14845,0,1685816130,13076.70039898999,123.30542583000351,53554.16946360001 2023-06-03,18:15:32.000,154,11000712,14845,0,1685816131,13076.68019005999,123.22083627000393,53554.25330904 2023-06-03,18:15:33.000,154,11000659,14685,0,1685816132,13076.7071353,123.25608192000072,53554.19042496 2023-06-03,18:15:34.000,154,11000667,14765,0,1685816133,13076.633035889994,123.22788540000329,53554.19741208001 2023-06-03,18:15:35.000,154,11000671,14965,0,1685816134,13076.65998112999,123.21378714000457,53554.21138632 2023-06-03,18:15:36.000,154,11000720,15045,0,1685816135,13076.673453749994,123.20673800999793,53554.24632192001 2023-06-03,18:15:37.000,154,11000693,14845,0,1685816136,13076.63977219999,123.22083627000393,53554.225360560005 2023-06-03,18:15:38.000,154,11000653,14845,0,1685816137,13076.65998112999,123.16444323000178,53554.2393348 2023-06-03,18:15:39.000,154,11000667,15005,0,1685816138,13076.63977219999,123.15034497000306,53554.176450720006 2023-06-03,18:15:40.000,154,11000665,15045,0,1685816139,13076.592618029994,123.12919757999771,53554.120553759996 2023-06-03,18:15:41.000,154,11000692,15045,0,1685816140,13076.61956326999,123.12919757999771,53554.08561816 2023-06-03,18:15:42.000,154,11000665,14725,0,1685816141,13076.653244819994,123.15034497000306,53554.134528 2023-06-03,18:15:43.000,154,11000663,14645,0,1685816142,13076.633035889994,123.09395193000091,53554.14151512 2023-06-03,18:15:44.000,154,11000686,14645,0,1685816143,13076.592618029994,123.05165715000476,53554.07164392 2023-06-03,18:15:45.000,154,11000660,14805,0,1685816144,13076.626299579999,123.06575541000348,53554.176450720006 2023-06-03,18:15:46.000,154,11000652,14765,0,1685816145,13076.61956326999,123.00936237000133,53554.155489360004 2023-06-03,18:15:47.000,154,11000662,14725,0,1685816146,13076.585881719999,123.04460801999812,53554.16946360001 2023-06-03,18:15:48.000,154,11000664,15045,0,1685816147,13076.538727549989,123.00231324000197,53554.14151512 2023-06-03,18:15:49.000,154,11000691,14965,0,1685816148,13076.558936479989,123.00936237000133,53554.225360560005 2023-06-03,18:15:50.000,154,11000664,14725,0,1685816149,13076.592618029994,123.02346063000005,53554.2393348 2023-06-03,18:15:51.000,154,11000729,14845,0,1685816150,13076.612826959994,122.96001845999854,53554.225360560005 2023-06-03,18:15:52.000,154,11000691,14725,0,1685816151,13076.558936479989,122.94592019999982,53554.16247648 2023-06-03,18:15:53.000,154,11000665,14885,0,1685816152,13076.565672789999,122.95296932999918,53554.14151512 2023-06-03,18:15:54.000,154,11000681,14765,0,1685816153,13076.633035889994,122.92477281000174,53554.274270400005 2023-06-03,18:15:55.000,154,11000660,14685,0,1685816154,13076.61956326999,122.95296932999918,53554.23234768 2023-06-03,18:15:56.000,154,11000700,14725,0,1685816155,13076.599354339989,122.9318219400011,53554.19042496 2023-06-03,18:15:57.000,154,11000687,14805,0,1685816156,13076.579145409989,122.88952715999767,53554.19741208001 2023-06-03,18:15:58.000,154,11000652,15205,0,1685816157,13076.585881719999,122.93887107000046,53554.12754088001 2023-06-03,18:15:59.000,154,11000688,14685,0,1685816158,13076.592618029994,122.90362542000366,53554.04369544 2023-06-03,18:16:00.000,154,11000636,15205,0,1685816159,13076.545463859999,122.85428151000087,53554.02972120001 2023-06-03,18:16:01.000,154,11000629,14565,0,1685816160,13076.606090649999,122.84723238000151,53554.16247648 2023-06-03,18:16:02.000,154,11000656,14885,0,1685816161,13076.599354339989,122.81903586000408,53554.23234768 2023-06-03,18:16:03.000,154,11000665,14885,0,1685816162,13076.61956326999,122.81903586000408,53554.14850224001 2023-06-03,18:16:04.000,154,11000665,14685,0,1685816163,13076.612826959994,122.81903586000408,53554.08561816 2023-06-03,18:16:05.000,154,11000678,15165,0,1685816164,13076.599354339989,122.81903586000408,53554.106579520005 2023-06-03,18:16:06.000,154,11000653,14845,0,1685816165,13076.61956326999,122.80493759999808,53554.01574696 2023-06-03,18:16:07.000,154,11000700,14885,0,1685816166,13076.592618029994,122.80493759999808,53554.02972120001 2023-06-03,18:16:08.000,154,11000659,14885,0,1685816167,13076.572409099994,122.76969195000129,53553.93190152001 2023-06-03,18:16:09.000,154,11000652,15005,0,1685816168,13076.538727549989,122.71329890999914,53553.9947856 2023-06-03,18:16:10.000,154,11000693,15005,0,1685816169,13076.606090649999,122.70624977999978,53554.11356664 2023-06-03,18:16:11.000,154,11000654,14965,0,1685816170,13076.585881719999,122.69215152000106,53554.008759840006 2023-06-03,18:16:12.000,154,11000645,14805,0,1685816171,13076.585881719999,122.70624977999978,53553.96683712 2023-06-03,18:16:13.000,154,11000658,15005,0,1685816172,13076.531991239994,122.70624977999978,53553.91094016001 2023-06-03,18:16:14.000,154,11000695,15005,0,1685816173,13076.531991239994,122.69920065000042,53553.91094016001 2023-06-03,18:16:15.000,154,11000638,14965,0,1685816174,13076.518518619989,122.67100413000298,53553.952862879996 2023-06-03,18:16:16.000,154,11000689,14765,0,1685816175,13076.498309689989,122.6498567400049,53554.01574696 2023-06-03,18:16:17.000,154,11000691,14845,0,1685816176,13076.484837069998,122.66395500000363,53553.952862879996 2023-06-03,18:16:18.000,154,11000667,14885,0,1685816177,13076.498309689989,122.62870934999955,53553.97382424 2023-06-03,18:16:19.000,154,11000661,15045,0,1685816178,13076.505045999998,122.6498567400049,53554.0646568 2023-06-03,18:16:20.000,154,11000607,14565,0,1685816179,13076.552200169994,122.61461109000084,53553.98081136001 2023-06-03,18:16:21.000,154,11000667,14965,0,1685816180,13076.444419209998,122.60756196000148,53553.9947856 2023-06-03,18:16:22.000,154,11000635,14685,0,1685816181,13076.410737659993,122.59346370000276,53553.987798480004 2023-06-03,18:16:23.000,154,11000647,14925,0,1685816182,13076.410737659993,122.60051283000212,53553.86203032001 2023-06-03,18:16:24.000,154,11000686,14885,0,1685816183,13076.377056109988,122.5864145700034,53553.86203032001 2023-06-03,18:16:25.000,154,11000630,14805,0,1685816184,13076.437682899988,122.57231631000468,53553.93190152001 2023-06-03,18:16:26.000,154,11000629,14765,0,1685816185,13076.457891829989,122.57231631000468,53553.952862879996 2023-06-03,18:16:27.000,154,11000657,14805,0,1685816186,13076.424210279998,122.59346370000276,53553.91094016001 2023-06-03,18:16:28.000,154,11000605,14525,0,1685816187,13076.404001349998,122.57231631000468,53553.86901744 2023-06-03,18:16:29.000,154,11000675,15125,0,1685816188,13076.410737659993,122.55116891999933,53553.89696592 2023-06-03,18:16:30.000,154,11000661,14805,0,1685816189,13076.417473969988,122.57936544000404,53553.94587576 2023-06-03,18:16:31.000,154,11000655,14845,0,1685816190,13076.417473969988,122.51592327000253,53553.95985000001 2023-06-03,18:16:32.000,154,11000647,14885,0,1685816191,13076.363583489998,122.54411978999997,53553.889978800005 2023-06-03,18:16:33.000,154,11000630,14765,0,1685816192,13076.404001349998,122.53002153000125,53553.96683712 2023-06-03,18:16:34.000,154,11000720,14885,0,1685816193,13076.464628139998,122.46657935999974,53554.05068256001 2023-06-03,18:16:35.000,154,11000663,14885,0,1685816194,13076.430946589993,122.46657935999974,53554.03670832 2023-06-03,18:16:36.000,154,11000671,14845,0,1685816195,13076.410737659993,122.44543197000166,53553.95985000001 2023-06-03,18:16:37.000,154,11000650,14565,0,1685816196,13076.350110869993,122.39608805999887,53553.93190152001 2023-06-03,18:16:38.000,154,11000635,14605,0,1685816197,13076.316429320002,122.42428458000359,53553.82709472 2023-06-03,18:16:39.000,154,11000647,15165,0,1685816198,13076.255802530002,122.4383828400023,53553.7502364 2023-06-03,18:16:40.000,154,11000635,14725,0,1685816199,13076.343374559998,122.4383828400023,53553.81312048001 2023-06-03,18:16:41.000,154,11000638,14805,0,1685816200,13076.336638250003,122.45248110000102,53553.952862879996 2023-06-03,18:16:42.000,154,11000613,14885,0,1685816201,13076.316429320002,122.4383828400023,53553.87600456 2023-06-03,18:16:43.000,154,11000665,14885,0,1685816202,13076.377056109988,122.42428458000359,53553.88299168001 2023-06-03,18:16:44.000,154,11000650,14725,0,1685816203,13076.383792419998,122.45953023000038,53553.87600456 2023-06-03,18:16:45.000,154,11000634,14725,0,1685816204,13076.350110869993,122.44543197000166,53553.86203032001 2023-06-03,18:16:46.000,154,11000625,14805,0,1685816205,13076.302956699998,122.45248110000102,53553.86901744 2023-06-03,18:16:47.000,154,11000657,14805,0,1685816206,13076.323165629998,122.48772674999782,53553.91094016001 2023-06-03,18:16:48.000,154,11000618,15005,0,1685816207,13076.316429320002,122.44543197000166,53553.82709472 2023-06-03,18:16:49.000,154,11000639,14885,0,1685816208,13076.309693009993,122.41018632000487,53553.87600456 2023-06-03,18:16:50.000,154,11000697,14725,0,1685816209,13076.343374559998,122.40313718999823,53553.98081136001 2023-06-03,18:16:51.000,154,11000662,14565,0,1685816210,13076.343374559998,122.3749406700008,53553.95985000001 2023-06-03,18:16:52.000,154,11000626,14805,0,1685816211,13076.309693009993,122.41018632000487,53553.97382424 2023-06-03,18:16:53.000,154,11000621,14725,0,1685816212,13076.296220390002,122.3749406700008,53553.91792728 2023-06-03,18:16:54.000,154,11000672,15045,0,1685816213,13076.208648359992,122.38903892999951,53553.91094016001 2023-06-03,18:16:55.000,154,11000606,14885,0,1685816214,13076.249066219993,122.39608805999887,53553.889978800005 2023-06-03,18:16:56.000,154,11000649,15005,0,1685816215,13076.316429320002,122.36789154000144,53553.98081136001 2023-06-03,18:16:57.000,154,11000703,14925,0,1685816216,13076.242329909997,122.34674415000336,53553.91094016001 2023-06-03,18:16:58.000,154,11000638,14685,0,1685816217,13076.323165629998,122.39608805999887,53553.86901744 2023-06-03,18:16:59.000,154,11000650,14805,0,1685816218,13076.350110869993,122.38198980000016,53553.95985000001 2023-06-03,18:17:00.000,154,11000644,14725,0,1685816219,13076.329901939993,122.3749406700008,53553.91792728 2023-06-03,18:17:01.000,154,11000647,14765,0,1685816220,13076.350110869993,122.3749406700008,53553.9249144 2023-06-03,18:17:02.000,154,11000662,14845,0,1685816221,13076.309693009993,122.36789154000144,53553.90395304 2023-06-03,18:17:03.000,154,11000657,14525,0,1685816222,13076.302956699998,122.40313718999823,53553.841068960006 2023-06-03,18:17:04.000,154,11000662,14805,0,1685816223,13076.350110869993,122.36084241000208,53553.91094016001 2023-06-03,18:17:05.000,154,11000640,14725,0,1685816224,13076.343374559998,122.36789154000144,53553.938888640005 2023-06-03,18:17:06.000,154,11000636,14605,0,1685816225,13076.383792419998,122.339695020004,53553.938888640005 2023-06-03,18:17:07.000,154,11000658,14925,0,1685816226,13076.424210279998,122.35379328000272,53553.95985000001 2023-06-03,18:17:08.000,154,11000667,14725,0,1685816227,13076.343374559998,122.34674415000336,53553.86901744 2023-06-03,18:17:09.000,154,11000652,15085,0,1685816228,13076.404001349998,122.3749406700008,53553.89696592 2023-06-03,18:17:10.000,154,11000624,14965,0,1685816229,13076.397265039988,122.339695020004,53553.83408184001 2023-06-03,18:17:11.000,154,11000649,14765,0,1685816230,13076.404001349998,122.35379328000272,53553.84805608 2023-06-03,18:17:12.000,154,11000697,14365,0,1685816231,13076.397265039988,122.31149849999929,53553.820107600004 2023-06-03,18:17:13.000,154,11000632,14805,0,1685816232,13076.363583489998,122.25510546000442,53553.86901744 2023-06-03,18:17:14.000,154,11000642,14885,0,1685816233,13076.444419209998,122.25510546000442,53554.02972120001 2023-06-03,18:17:15.000,154,11000613,15005,0,1685816234,13076.437682899988,122.26215459000377,53553.987798480004 2023-06-03,18:17:16.000,154,11000598,14605,0,1685816235,13076.464628139998,122.26215459000377,53554.00177272001 2023-06-03,18:17:17.000,154,11000661,14845,0,1685816236,13076.430946589993,122.23395806999906,53553.9249144 2023-06-03,18:17:18.000,154,11000662,14925,0,1685816237,13076.437682899988,122.27625285000249,53553.84805608 2023-06-03,18:17:19.000,154,11000645,14885,0,1685816238,13076.417473969988,122.26920372000313,53553.94587576 2023-06-03,18:17:20.000,154,11000616,14805,0,1685816239,13076.464628139998,122.24100719999842,53553.952862879996 2023-06-03,18:17:21.000,154,11000676,15045,0,1685816240,13076.491573379993,122.23395806999906,53554.008759840006 2023-06-03,18:17:22.000,154,11000662,15205,0,1685816241,13076.471364449993,122.21985981000034,53553.98081136001 2023-06-03,18:17:23.000,154,11000616,14725,0,1685816242,13076.410737659993,122.20576155000163,53553.97382424 2023-06-03,18:17:24.000,154,11000682,14805,0,1685816243,13076.464628139998,122.17051590000483,53553.98081136001 2023-06-03,18:17:25.000,154,11000689,14805,0,1685816244,13076.404001349998,122.19166329000291,53554.04369544 2023-06-03,18:17:26.000,154,11000698,14845,0,1685816245,13076.430946589993,122.23395806999906,53554.11356664 2023-06-03,18:17:27.000,154,11000719,14925,0,1685816246,13076.444419209998,122.14231938000012,53554.09260528 2023-06-03,18:17:28.000,154,11000628,14605,0,1685816247,13076.390528729993,122.18461416000355,53554.03670832 2023-06-03,18:17:29.000,154,11000617,14805,0,1685816248,13076.430946589993,122.1634667699982,53554.07164392 2023-06-03,18:17:30.000,154,11000621,14605,0,1685816249,13076.484837069998,122.1634667699982,53554.155489360004 2023-06-03,18:17:31.000,154,11000664,14725,0,1685816250,13076.457891829989,122.15641763999884,53554.11356664 2023-06-03,18:17:32.000,154,11000669,14685,0,1685816251,13076.491573379993,122.1634667699982,53554.134528 2023-06-03,18:17:33.000,154,11000636,14845,0,1685816252,13076.484837069998,122.12117199000204,53554.106579520005 2023-06-03,18:17:34.000,154,11000660,14685,0,1685816253,13076.437682899988,122.14231938000012,53554.09260528 2023-06-03,18:17:35.000,154,11000667,14605,0,1685816254,13076.484837069998,122.1634667699982,53554.11356664 2023-06-03,18:17:36.000,154,11000655,14565,0,1685816255,13076.424210279998,122.1634667699982,53554.11356664 2023-06-03,18:17:37.000,154,11000614,14645,0,1685816256,13076.457891829989,122.11412286000268,53554.09959240001 2023-06-03,18:17:38.000,154,11000642,14645,0,1685816257,13076.444419209998,122.1634667699982,53554.16247648 2023-06-03,18:17:39.000,154,11000663,14605,0,1685816258,13076.511782309994,122.14936850999948,53554.08561816 2023-06-03,18:17:40.000,154,11000624,14885,0,1685816259,13076.444419209998,122.19166329000291,53554.02273408 2023-06-03,18:17:41.000,154,11000654,14725,0,1685816260,13076.417473969988,122.17051590000483,53554.11356664 2023-06-03,18:17:42.000,154,11000633,14845,0,1685816261,13076.444419209998,122.14231938000012,53554.11356664 2023-06-03,18:17:43.000,154,11000645,14965,0,1685816262,13076.457891829989,122.1634667699982,53554.07863104001 2023-06-03,18:17:44.000,154,11000643,14925,0,1685816263,13076.383792419998,122.21985981000034,53554.09959240001 2023-06-03,18:17:45.000,154,11000647,14965,0,1685816264,13076.444419209998,122.19871242000227,53554.08561816 2023-06-03,18:17:46.000,154,11000679,14885,0,1685816265,13076.511782309994,122.19871242000227,53554.18343784 2023-06-03,18:17:47.000,154,11000571,14685,0,1685816266,13076.592618029994,122.17051590000483,53554.14151512 2023-06-03,18:17:48.000,154,11000648,14525,0,1685816267,13076.498309689989,122.2269089399997,53554.08561816 2023-06-03,18:17:49.000,154,11000609,14805,0,1685816268,13076.558936479989,122.19871242000227,53554.0646568 2023-06-03,18:17:50.000,154,11000656,14685,0,1685816269,13076.592618029994,122.17756503000419,53554.11356664 2023-06-03,18:17:51.000,154,11000658,14765,0,1685816270,13076.626299579999,122.19166329000291,53554.07164392 2023-06-03,18:17:52.000,154,11000614,14805,0,1685816271,13076.565672789999,122.2269089399997,53554.09959240001 2023-06-03,18:17:53.000,154,11000655,14565,0,1685816272,13076.599354339989,122.2269089399997,53554.155489360004 2023-06-03,18:17:54.000,154,11000626,14725,0,1685816273,13076.63977219999,122.19871242000227,53554.155489360004 2023-06-03,18:17:55.000,154,11000658,14725,0,1685816274,13076.666717439999,122.24100719999842,53554.18343784 2023-06-03,18:17:56.000,154,11000619,14845,0,1685816275,13076.74081684999,122.19166329000291,53554.176450720006 2023-06-03,18:17:57.000,154,11000634,14885,0,1685816276,13076.65998112999,122.18461416000355,53554.14151512 2023-06-03,18:17:58.000,154,11000665,14885,0,1685816277,13076.693662679994,122.21281068000098,53554.057669680005 2023-06-03,18:17:59.000,154,11000670,14845,0,1685816278,13076.68019005999,122.20576155000163,53554.0646568 2023-06-03,18:18:00.000,154,11000713,14885,0,1685816279,13076.76776209,122.1634667699982,53554.176450720006 2023-06-03,18:18:01.000,154,11000651,14845,0,1685816280,13076.734080539994,122.19166329000291,53554.106579520005 2023-06-03,18:18:02.000,154,11000661,14645,0,1685816281,13076.72734423,122.21985981000034,53554.14151512 2023-06-03,18:18:03.000,154,11000650,14765,0,1685816282,13076.78123470999,122.20576155000163,53554.18343784 2023-06-03,18:18:04.000,154,11000593,15045,0,1685816283,13076.82838888,122.19871242000227,53554.21837344001 2023-06-03,18:18:05.000,154,11000640,14845,0,1685816284,13076.794707329995,122.17051590000483,53554.225360560005 2023-06-03,18:18:06.000,154,11000682,14605,0,1685816285,13076.80817995,122.17051590000483,53554.26029616 2023-06-03,18:18:07.000,154,11000695,14645,0,1685816286,13076.84186149999,122.17051590000483,53554.309206 2023-06-03,18:18:08.000,154,11000678,14725,0,1685816287,13076.76102577999,122.21281068000098,53554.24632192001 2023-06-03,18:18:09.000,154,11000680,14725,0,1685816288,13076.794707329995,122.1634667699982,53554.31619312001 2023-06-03,18:18:10.000,154,11000659,14845,0,1685816289,13076.82838888,122.1634667699982,53554.38606432001 2023-06-03,18:18:11.000,154,11000678,14805,0,1685816290,13076.794707329995,122.14231938000012,53554.42099992 2023-06-03,18:18:12.000,154,11000630,14925,0,1685816291,13076.84859781,122.17051590000483,53554.3790772 2023-06-03,18:18:13.000,154,11000673,14805,0,1685816292,13076.76776209,122.1634667699982,53554.309206 2023-06-03,18:18:14.000,154,11000660,14645,0,1685816293,13076.74081684999,122.1282211200014,53554.35112872 2023-06-03,18:18:15.000,154,11000655,14885,0,1685816294,13076.774498399995,122.13527025000076,53554.323180240004 2023-06-03,18:18:16.000,154,11000662,14845,0,1685816295,13076.7071353,122.14936850999948,53554.36510296001 2023-06-03,18:18:17.000,154,11000669,14605,0,1685816296,13076.653244819994,122.14936850999948,53554.33715448001 2023-06-03,18:18:18.000,154,11000661,14805,0,1685816297,13076.666717439999,122.1282211200014,53554.393051440005 2023-06-03,18:18:19.000,154,11000689,14765,0,1685816298,13076.7071353,122.07182807999925,53554.40702568 2023-06-03,18:18:20.000,154,11000634,14885,0,1685816299,13076.70039898999,122.07887720999861,53554.4489484 2023-06-03,18:18:21.000,154,11000639,14805,0,1685816300,13076.65998112999,122.06477894999989,53554.455935519996 2023-06-03,18:18:22.000,154,11000646,14925,0,1685816301,13076.606090649999,122.06477894999989,53554.41401280001 2023-06-03,18:18:23.000,154,11000645,14725,0,1685816302,13076.606090649999,122.05772982000053,53554.35112872 2023-06-03,18:18:24.000,154,11000686,14405,0,1685816303,13076.599354339989,122.06477894999989,53554.393051440005 2023-06-03,18:18:25.000,154,11000659,14685,0,1685816304,13076.713871609994,122.06477894999989,53554.41401280001 2023-06-03,18:18:26.000,154,11000683,14605,0,1685816305,13076.70039898999,122.06477894999989,53554.344141600006 2023-06-03,18:18:27.000,154,11000704,14885,0,1685816306,13076.693662679994,122.04363156000181,53554.42099992 2023-06-03,18:18:28.000,154,11000618,14485,0,1685816307,13076.599354339989,122.01543504000438,53554.3790772 2023-06-03,18:18:29.000,154,11000695,15005,0,1685816308,13076.626299579999,122.00133677999838,53554.35112872 2023-06-03,18:18:30.000,154,11000613,14805,0,1685816309,13076.592618029994,122.01543504000438,53554.30221888 2023-06-03,18:18:31.000,154,11000718,14485,0,1685816310,13076.572409099994,122.00838590999774,53554.28125752 2023-06-03,18:18:32.000,154,11000629,14525,0,1685816311,13076.491573379993,122.02248417000374,53554.274270400005 2023-06-03,18:18:33.000,154,11000668,14605,0,1685816312,13076.505045999998,122.01543504000438,53554.30221888 2023-06-03,18:18:34.000,154,11000637,15125,0,1685816313,13076.572409099994,121.96609113000159,53554.37209008 2023-06-03,18:18:35.000,154,11000662,14765,0,1685816314,13076.552200169994,121.95199287000287,53554.3790772 2023-06-03,18:18:36.000,154,11000609,14845,0,1685816315,13076.552200169994,121.95904200000223,53554.40702568 2023-06-03,18:18:37.000,154,11000641,14845,0,1685816316,13076.511782309994,121.94494374000351,53554.30221888 2023-06-03,18:18:38.000,154,11000657,14525,0,1685816317,13076.437682899988,121.93084548000479,53554.309206 2023-06-03,18:18:39.000,154,11000672,14885,0,1685816318,13076.464628139998,121.93084548000479,53554.28125752 2023-06-03,18:18:40.000,154,11000680,14845,0,1685816319,13076.464628139998,121.9167472199988,53554.37209008 2023-06-03,18:18:41.000,154,11000630,14925,0,1685816320,13076.471364449993,121.90969808999944,53554.393051440005 2023-06-03,18:18:42.000,154,11000676,14845,0,1685816321,13076.498309689989,121.94494374000351,53554.33016736 2023-06-03,18:18:43.000,154,11000665,14645,0,1685816322,13076.464628139998,121.90969808999944,53554.16946360001 2023-06-03,18:18:44.000,154,11000660,14885,0,1685816323,13076.491573379993,121.92379634999816,53554.31619312001 2023-06-03,18:18:45.000,154,11000639,14525,0,1685816324,13076.451155519993,121.94494374000351,53554.274270400005 2023-06-03,18:18:46.000,154,11000685,14765,0,1685816325,13076.410737659993,121.89559983000072,53554.393051440005 2023-06-03,18:18:47.000,154,11000601,14845,0,1685816326,13076.424210279998,121.93084548000479,53554.31619312001 2023-06-03,18:18:48.000,154,11000649,14805,0,1685816327,13076.437682899988,121.92379634999816,53554.274270400005 2023-06-03,18:18:49.000,154,11000673,14685,0,1685816328,13076.471364449993,121.88855070000136,53554.35811584 2023-06-03,18:18:50.000,154,11000700,14725,0,1685816329,13076.471364449993,121.90969808999944,53554.35112872 2023-06-03,18:18:51.000,154,11000699,14925,0,1685816330,13076.404001349998,121.88855070000136,53554.31619312001 2023-06-03,18:18:52.000,154,11000659,14885,0,1685816331,13076.404001349998,121.93084548000479,53554.25330904 2023-06-03,18:18:53.000,154,11000612,14765,0,1685816332,13076.397265039988,121.92379634999816,53554.2393348 2023-06-03,18:18:54.000,154,11000655,15205,0,1685816333,13076.370319799993,121.90969808999944,53554.26728328001 2023-06-03,18:18:55.000,154,11000661,14805,0,1685816334,13076.356847179988,121.89559983000072,53554.29523176001 2023-06-03,18:18:56.000,154,11000688,14685,0,1685816335,13076.276011460002,121.86740331000328,53554.25330904 2023-06-03,18:18:57.000,154,11000682,14885,0,1685816336,13076.228857289992,121.90264896000008,53554.274270400005 2023-06-03,18:18:58.000,154,11000629,14725,0,1685816337,13076.195175740002,121.881501570002,53554.26029616 2023-06-03,18:18:59.000,154,11000653,14805,0,1685816338,13076.215384670002,121.881501570002,53554.309206 2023-06-03,18:19:00.000,154,11000661,14685,0,1685816339,13076.188439429992,121.92379634999816,53554.309206 2023-06-03,18:19:01.000,154,11000653,14765,0,1685816340,13076.181703119997,121.88855070000136,53554.309206 2023-06-03,18:19:02.000,154,11000654,14605,0,1685816341,13076.100867399997,121.86035418000392,53554.344141600006 2023-06-03,18:19:03.000,154,11000680,14645,0,1685816342,13076.100867399997,121.84625591999793,53554.274270400005 2023-06-03,18:19:04.000,154,11000662,14725,0,1685816343,13076.107603709992,121.87445244000264,53554.288244639996 2023-06-03,18:19:05.000,154,11000671,14725,0,1685816344,13075.993086440001,121.85330505000456,53554.29523176001 2023-06-03,18:19:06.000,154,11000701,14845,0,1685816345,13076.100867399997,121.881501570002,53554.33016736 2023-06-03,18:19:07.000,154,11000650,15045,0,1685816346,13076.053713230001,121.83920678999857,53554.33016736 2023-06-03,18:19:08.000,154,11000630,14725,0,1685816347,13076.067185849992,121.83215765999921,53554.36510296001 2023-06-03,18:19:09.000,154,11000669,14725,0,1685816348,13076.020031679996,121.81101027000113,53554.309206 2023-06-03,18:19:10.000,154,11000673,14805,0,1685816349,13075.932459650001,121.8180594000005,53554.274270400005 2023-06-03,18:19:11.000,154,11000646,14565,0,1685816350,13075.986350129991,121.83215765999921,53554.274270400005 2023-06-03,18:19:12.000,154,11000628,14805,0,1685816351,13075.986350129991,121.84625591999793,53554.33016736 2023-06-03,18:19:13.000,154,11000693,14725,0,1685816352,13076.006559059992,121.79691201000242,53554.36510296001 2023-06-03,18:19:14.000,154,11000665,15045,0,1685816353,13075.952668580001,121.83920678999857,53554.37209008 2023-06-03,18:19:15.000,154,11000638,14725,0,1685816354,13075.959404889996,121.77576462000434,53554.288244639996 2023-06-03,18:19:16.000,154,11000652,14605,0,1685816355,13075.945932269991,121.7828137500037,53554.309206 2023-06-03,18:19:17.000,154,11000685,14965,0,1685816356,13075.952668580001,121.76166635999834,53554.26029616 2023-06-03,18:19:18.000,154,11000651,15005,0,1685816357,13075.85162393,121.69822419000411,53554.26029616 2023-06-03,18:19:19.000,154,11000672,15045,0,1685816358,13075.865096549991,121.76166635999834,53554.21837344001 2023-06-03,18:19:20.000,154,11000649,14925,0,1685816359,13075.918987029996,121.74756809999963,53554.29523176001 2023-06-03,18:19:21.000,154,11000655,15205,0,1685816360,13075.918987029996,121.73346984000091,53554.309206 2023-06-03,18:19:22.000,154,11000642,14685,0,1685816361,13075.844887619991,121.74051897000027,53554.2393348 2023-06-03,18:19:23.000,154,11000654,14925,0,1685816362,13075.932459650001,121.6700276699994,53554.3790772 2023-06-03,18:19:24.000,154,11000643,14925,0,1685816363,13075.87183286,121.69117506000475,53554.31619312001 2023-06-03,18:19:25.000,154,11000629,14845,0,1685816364,13075.932459650001,121.69822419000411,53554.288244639996 2023-06-03,18:19:26.000,154,11000636,14885,0,1685816365,13075.918987029996,121.70527332000347,53554.33016736 2023-06-03,18:19:27.000,154,11000683,14685,0,1685816366,13075.89204179,121.69117506000475,53554.323180240004 2023-06-03,18:19:28.000,154,11000650,14845,0,1685816367,13075.831415,121.73346984000091,53554.225360560005 2023-06-03,18:19:29.000,154,11000667,14725,0,1685816368,13075.87183286,121.65592941000068,53554.16946360001 2023-06-03,18:19:30.000,154,11000635,15005,0,1685816369,13075.925723339991,121.65592941000068,53554.35112872 2023-06-03,18:19:31.000,154,11000720,14525,0,1685816370,13075.972877510001,121.62773289000324,53554.309206 2023-06-03,18:19:32.000,154,11000649,14805,0,1685816371,13075.932459650001,121.60658549999789,53554.323180240004 2023-06-03,18:19:33.000,154,11000692,14765,0,1685816372,13075.91225072,121.56429072000174,53554.21837344001 2023-06-03,18:19:34.000,154,11000641,14765,0,1685816373,13075.87183286,121.59248723999917,53554.24632192001 2023-06-03,18:19:35.000,154,11000672,15005,0,1685816374,13075.905514409991,121.56429072000174,53554.2393348 2023-06-03,18:19:36.000,154,11000642,14645,0,1685816375,13075.925723339991,121.55724159000238,53554.37209008 2023-06-03,18:19:37.000,154,11000650,14685,0,1685816376,13075.885305479991,121.52904506999766,53554.2393348 2023-06-03,18:19:38.000,154,11000625,15045,0,1685816377,13075.89204179,121.5360942000043,53554.24632192001 2023-06-03,18:19:39.000,154,11000597,15325,0,1685816378,13075.918987029996,121.47970116000215,53554.288244639996 2023-06-03,18:19:40.000,154,11000645,14725,0,1685816379,13075.87183286,121.51494680999895,53554.35112872 2023-06-03,18:19:41.000,154,11000635,14525,0,1685816380,13075.865096549991,121.51494680999895,53554.16247648 2023-06-03,18:19:42.000,154,11000641,14765,0,1685816381,13075.85162393,121.48675029000151,53554.24632192001 2023-06-03,18:19:43.000,154,11000639,14965,0,1685816382,13075.838151309996,121.45855377000407,53554.155489360004 2023-06-03,18:19:44.000,154,11000678,14605,0,1685816383,13075.74384296999,121.48675029000151,53554.14151512 2023-06-03,18:19:45.000,154,11000658,15045,0,1685816384,13075.87183286,121.46560290000343,53554.21138632 2023-06-03,18:19:46.000,154,11000688,14645,0,1685816385,13075.82467868999,121.42330812,53554.2043992 2023-06-03,18:19:47.000,154,11000691,14725,0,1685816386,13075.844887619991,121.3880624700032,53554.21138632 2023-06-03,18:19:48.000,154,11000633,14885,0,1685816387,13075.757315589995,121.36691507999785,53554.19042496 2023-06-03,18:19:49.000,154,11000595,14885,0,1685816388,13075.797733449996,121.33871856000042,53554.25330904 2023-06-03,18:19:50.000,154,11000666,14885,0,1685816389,13075.79099714,121.3598659499985,53554.323180240004 2023-06-03,18:19:51.000,154,11000667,14725,0,1685816390,13075.838151309996,121.3246203000017,53554.23234768 2023-06-03,18:19:52.000,154,11000624,14805,0,1685816391,13075.74384296999,121.29642378000426,53554.2043992 2023-06-03,18:19:53.000,154,11000653,14885,0,1685816392,13075.817942379996,121.30347291000362,53554.2393348 2023-06-03,18:19:54.000,154,11000664,14725,0,1685816393,13075.79099714,121.26822725999955,53554.26728328001 2023-06-03,18:19:55.000,154,11000657,14885,0,1685816394,13075.797733449996,121.26822725999955,53554.26029616 2023-06-03,18:19:56.000,154,11000637,14805,0,1685816395,13075.78426082999,121.26822725999955,53554.26728328001 2023-06-03,18:19:57.000,154,11000655,14925,0,1685816396,13075.777524519995,121.21888335000403,53554.2393348 2023-06-03,18:19:58.000,154,11000653,14805,0,1685816397,13075.70342510999,121.26822725999955,53554.21837344001 2023-06-03,18:19:59.000,154,11000639,15045,0,1685816398,13075.74384296999,121.20478508999804,53554.2393348 2023-06-03,18:20:00.000,154,11000656,14565,0,1685816399,13075.70342510999,121.20478508999804,53554.25330904 2023-06-03,18:20:01.000,154,11000663,14805,0,1685816400,13075.757315589995,121.16953944000124,53554.309206 2023-06-03,18:20:02.000,154,11000691,14885,0,1685816401,13075.70342510999,121.19773595999868,53554.309206 2023-06-03,18:20:03.000,154,11000670,14685,0,1685816402,13075.71016142,121.15544118000253,53554.21138632 2023-06-03,18:20:04.000,154,11000616,14925,0,1685816403,13075.75057928,121.12724465999781,53554.309206 2023-06-03,18:20:05.000,154,11000650,14885,0,1685816404,13075.72363403999,121.14134292000381,53554.26728328001 2023-06-03,18:20:06.000,154,11000684,15125,0,1685816405,13075.696688799995,121.1131463999991,53554.23234768 2023-06-03,18:20:07.000,154,11000725,14845,0,1685816406,13075.73037035,121.0779007500023,53554.225360560005 2023-06-03,18:20:08.000,154,11000641,14765,0,1685816407,13075.595644149995,121.09904814000038,53554.24632192001 2023-06-03,18:20:09.000,154,11000691,14605,0,1685816408,13075.636062009995,121.09904814000038,53554.14850224001 2023-06-03,18:20:10.000,154,11000665,14685,0,1685816409,13075.696688799995,121.10609726999974,53554.274270400005 2023-06-03,18:20:11.000,154,11000646,14805,0,1685816410,13075.68321617999,121.05675336000422,53554.323180240004 2023-06-03,18:20:12.000,154,11000646,14845,0,1685816411,13075.636062009995,121.02855683999951,53554.31619312001 2023-06-03,18:20:13.000,154,11000675,14605,0,1685816412,13075.54175366999,121.00740945000143,53554.18343784 2023-06-03,18:20:14.000,154,11000645,14965,0,1685816413,13075.595644149995,121.02855683999951,53554.14151512 2023-06-03,18:20:15.000,154,11000672,14605,0,1685816414,13075.60911677,120.99331119000271,53554.176450720006 2023-06-03,18:20:16.000,154,11000621,14725,0,1685816415,13075.595644149995,121.00740945000143,53554.21138632 2023-06-03,18:20:17.000,154,11000668,14765,0,1685816416,13075.56196259999,120.98626206000336,53554.09959240001 2023-06-03,18:20:18.000,154,11000636,14965,0,1685816417,13075.575435219995,120.92281989000185,53554.19042496 2023-06-03,18:20:19.000,154,11000685,14885,0,1685816418,13075.60238045999,120.95806553999864,53554.16247648 2023-06-03,18:20:20.000,154,11000657,14685,0,1685816419,13075.56869891,120.92281989000185,53554.21837344001 2023-06-03,18:20:21.000,154,11000677,14685,0,1685816420,13075.555226289995,120.90872163000313,53554.14850224001 2023-06-03,18:20:22.000,154,11000675,14805,0,1685816421,13075.494599499994,120.89462337000441,53554.0646568 2023-06-03,18:20:23.000,154,11000679,14605,0,1685816422,13075.48786319,120.87347597999906,53553.9947856 2023-06-03,18:20:24.000,154,11000638,14565,0,1685816423,13075.50807212,120.84527946000162,53554.09260528 2023-06-03,18:20:25.000,154,11000707,14605,0,1685816424,13075.575435219995,120.81708294000418,53554.120553759996 2023-06-03,18:20:26.000,154,11000629,14765,0,1685816425,13075.555226289995,120.79593554999883,53554.14151512 2023-06-03,18:20:27.000,154,11000685,15045,0,1685816426,13075.54848998,120.75364077000268,53554.19741208001 2023-06-03,18:20:28.000,154,11000636,14845,0,1685816427,13075.50133580999,120.77478816000075,53554.14850224001 2023-06-03,18:20:29.000,154,11000673,14845,0,1685816428,13075.56869891,120.7677390300014,53554.19042496 2023-06-03,18:20:30.000,154,11000665,14805,0,1685816429,13075.56196259999,120.75364077000268,53554.19741208001 2023-06-03,18:20:31.000,154,11000649,14885,0,1685816430,13075.60911677,120.73954251000396,53554.12754088001 2023-06-03,18:20:32.000,154,11000641,14845,0,1685816431,13075.514808429994,120.7183951199986,53554.09260528 2023-06-03,18:20:33.000,154,11000672,15045,0,1685816432,13075.54175366999,120.69019860000117,53554.0646568 2023-06-03,18:20:34.000,154,11000679,15045,0,1685816433,13075.615853079995,120.68314947000181,53554.09260528 2023-06-03,18:20:35.000,154,11000672,14845,0,1685816434,13075.6293257,120.68314947000181,53554.120553759996 2023-06-03,18:20:36.000,154,11000663,14725,0,1685816435,13075.60238045999,120.64085468999838,53554.14151512 2023-06-03,18:20:37.000,154,11000702,14605,0,1685816436,13075.595644149995,120.65495295000437,53554.09959240001 2023-06-03,18:20:38.000,154,11000658,14925,0,1685816437,13075.56869891,120.63380555999902,53554.02972120001 2023-06-03,18:20:39.000,154,11000681,14885,0,1685816438,13075.595644149995,120.63380555999902,53554.057669680005 2023-06-03,18:20:40.000,154,11000669,14805,0,1685816439,13075.60911677,120.57036339000479,53554.07164392 2023-06-03,18:20:41.000,154,11000707,14645,0,1685816440,13075.656270939995,120.59151078000286,53554.07164392 2023-06-03,18:20:42.000,154,11000648,15085,0,1685816441,13075.615853079995,120.56331425999815,53554.057669680005 2023-06-03,18:20:43.000,154,11000630,14765,0,1685816442,13075.595644149995,120.53511774000071,53554.057669680005 2023-06-03,18:20:44.000,154,11000699,14725,0,1685816443,13075.68321617999,120.51397035000264,53554.09959240001 2023-06-03,18:20:45.000,154,11000699,14445,0,1685816444,13075.64279831999,120.47872469999857,53554.01574696 2023-06-03,18:20:46.000,154,11000714,14845,0,1685816445,13075.64953463,120.47872469999857,53554.02972120001 2023-06-03,18:20:47.000,154,11000681,14645,0,1685816446,13075.636062009995,120.47872469999857,53553.987798480004 2023-06-03,18:20:48.000,154,11000619,15045,0,1685816447,13075.56869891,120.44347905000177,53554.008759840006 2023-06-03,18:20:49.000,154,11000689,14565,0,1685816448,13075.62258938999,120.44347905000177,53554.04369544 2023-06-03,18:20:50.000,154,11000664,14685,0,1685816449,13075.6293257,120.38708600999962,53554.14151512 2023-06-03,18:20:51.000,154,11000660,14765,0,1685816450,13075.66974356,120.4082333999977,53554.09959240001 2023-06-03,18:20:52.000,154,11000637,14765,0,1685816451,13075.58217152999,120.39413513999898,53554.00177272001 2023-06-03,18:20:53.000,154,11000684,14805,0,1685816452,13075.636062009995,120.39413513999898,53553.938888640005 2023-06-03,18:20:54.000,154,11000644,14885,0,1685816453,13075.6293257,120.36593862000154,53553.96683712 2023-06-03,18:20:55.000,154,11000634,14765,0,1685816454,13075.66300724999,120.39413513999898,53553.96683712 2023-06-03,18:20:56.000,154,11000671,14885,0,1685816455,13075.6293257,120.3729877500009,53553.9947856 2023-06-03,18:20:57.000,154,11000677,14885,0,1685816456,13075.636062009995,120.3729877500009,53553.93190152001 2023-06-03,18:20:58.000,154,11000647,14885,0,1685816457,13075.636062009995,120.30249645000004,53554.01574696 2023-06-03,18:20:59.000,154,11000667,14805,0,1685816458,13075.676479869995,120.33069297000475,53554.08561816 2023-06-03,18:21:00.000,154,11000674,14685,0,1685816459,13075.66300724999,120.29544732000068,53554.05068256001 2023-06-03,18:21:01.000,154,11000697,15005,0,1685816460,13075.656270939995,120.32364383999811,53553.96683712 2023-06-03,18:21:02.000,154,11000698,14885,0,1685816461,13075.6293257,120.3095455799994,53553.938888640005 2023-06-03,18:21:03.000,154,11000650,14925,0,1685816462,13075.66974356,120.31659470999875,53553.938888640005 2023-06-03,18:21:04.000,154,11000621,14725,0,1685816463,13075.575435219995,120.3095455799994,53553.987798480004 2023-06-03,18:21:05.000,154,11000671,14525,0,1685816464,13075.595644149995,120.35888949000218,53553.94587576 2023-06-03,18:21:06.000,154,11000687,14685,0,1685816465,13075.68995249,120.3095455799994,53553.9249144 2023-06-03,18:21:07.000,154,11000669,14765,0,1685816466,13075.716897729995,120.32364383999811,53554.00177272001 2023-06-03,18:21:08.000,154,11000654,14725,0,1685816467,13075.64953463,120.32364383999811,53553.9249144 2023-06-03,18:21:09.000,154,11000662,14805,0,1685816468,13075.70342510999,120.35888949000218,53553.82709472 2023-06-03,18:21:10.000,154,11000653,15045,0,1685816469,13075.64279831999,120.3377421000041,53553.77818488 2023-06-03,18:21:11.000,154,11000674,14805,0,1685816470,13075.64279831999,120.31659470999875,53553.820107600004 2023-06-03,18:21:12.000,154,11000664,14845,0,1685816471,13075.60911677,120.29544732000068,53553.841068960006 2023-06-03,18:21:13.000,154,11000655,14965,0,1685816472,13075.676479869995,120.3095455799994,53553.81312048001 2023-06-03,18:21:14.000,154,11000594,14885,0,1685816473,13075.676479869995,120.30249645000004,53553.86901744 2023-06-03,18:21:15.000,154,11000627,14965,0,1685816474,13075.676479869995,120.31659470999875,53553.82709472 2023-06-03,18:21:16.000,154,11000665,14925,0,1685816475,13075.74384296999,120.29544732000068,53553.88299168001 2023-06-03,18:21:17.000,154,11000616,14885,0,1685816476,13075.71016142,120.2742999300026,53553.820107600004 2023-06-03,18:21:18.000,154,11000600,14605,0,1685816477,13075.676479869995,120.28134906000196,53553.74324928001 2023-06-03,18:21:19.000,154,11000652,14765,0,1685816478,13075.71016142,120.26725080000324,53553.722287920005 2023-06-03,18:21:20.000,154,11000666,14685,0,1685816479,13075.73037035,120.2742999300026,53553.841068960006 2023-06-03,18:21:21.000,154,11000629,14805,0,1685816480,13075.76405189999,120.33069297000475,53553.86901744 2023-06-03,18:21:22.000,154,11000630,15085,0,1685816481,13075.72363403999,120.26725080000324,53553.841068960006 2023-06-03,18:21:23.000,154,11000623,14685,0,1685816482,13075.716897729995,120.32364383999811,53553.7502364 2023-06-03,18:21:24.000,154,11000666,14965,0,1685816483,13075.76405189999,120.28134906000196,53553.86203032001 2023-06-03,18:21:25.000,154,11000641,15245,0,1685816484,13075.737106659995,120.2742999300026,53553.77818488 2023-06-03,18:21:26.000,154,11000617,14765,0,1685816485,13075.78426082999,120.30249645000004,53553.820107600004 2023-06-03,18:21:27.000,154,11000695,14565,0,1685816486,13075.72363403999,120.28134906000196,53553.74324928001 2023-06-03,18:21:28.000,154,11000663,14885,0,1685816487,13075.716897729995,120.30249645000004,53553.71530080001 2023-06-03,18:21:29.000,154,11000688,14805,0,1685816488,13075.78426082999,120.32364383999811,53553.70132656 2023-06-03,18:21:30.000,154,11000625,14845,0,1685816489,13075.81120607,120.24610340999789,53553.82709472 2023-06-03,18:21:31.000,154,11000648,14925,0,1685816490,13075.844887619991,120.3095455799994,53553.79914624 2023-06-03,18:21:32.000,154,11000644,14805,0,1685816491,13075.858360239996,120.23200514999917,53553.83408184001 2023-06-03,18:21:33.000,154,11000653,14645,0,1685816492,13075.80446975999,120.2742999300026,53553.673378080006 2023-06-03,18:21:34.000,154,11000649,14805,0,1685816493,13075.79099714,120.30249645000004,53553.70132656 2023-06-03,18:21:35.000,154,11000667,14645,0,1685816494,13075.858360239996,120.28134906000196,53553.771197760005 2023-06-03,18:21:36.000,154,11000664,14525,0,1685816495,13075.831415,120.26725080000324,53553.79914624 2023-06-03,18:21:37.000,154,11000669,14805,0,1685816496,13075.838151309996,120.3095455799994,53553.75722352 2023-06-03,18:21:38.000,154,11000607,14645,0,1685816497,13075.85162393,120.22495601999981,53553.7502364 2023-06-03,18:21:39.000,154,11000681,14765,0,1685816498,13075.831415,120.26020167000388,53553.74324928001 2023-06-03,18:21:40.000,154,11000668,14965,0,1685816499,13075.898778099996,120.23905427999853,53553.771197760005 2023-06-03,18:21:41.000,154,11000609,14725,0,1685816500,13075.838151309996,120.24610340999789,53553.771197760005 2023-06-03,18:21:42.000,154,11000664,14885,0,1685816501,13075.858360239996,120.21790689000045,53553.79215912001 2023-06-03,18:21:43.000,154,11000661,14885,0,1685816502,13075.80446975999,120.21085776000109,53553.66639096001 2023-06-03,18:21:44.000,154,11000646,14765,0,1685816503,13075.757315589995,120.25315254000452,53553.70831368 2023-06-03,18:21:45.000,154,11000613,14605,0,1685816504,13075.878569169996,120.26020167000388,53553.79215912001 2023-06-03,18:21:46.000,154,11000650,15125,0,1685816505,13075.87183286,120.21085776000109,53553.81312048001 2023-06-03,18:21:47.000,154,11000644,15045,0,1685816506,13075.865096549991,120.22495601999981,53553.820107600004 2023-06-03,18:21:48.000,154,11000680,15045,0,1685816507,13075.844887619991,120.24610340999789,53553.785171999996 2023-06-03,18:21:49.000,154,11000626,14685,0,1685816508,13075.865096549991,120.23905427999853,53553.76421064001 2023-06-03,18:21:50.000,154,11000627,14645,0,1685816509,13075.85162393,120.18971037000301,53553.820107600004 2023-06-03,18:21:51.000,154,11000637,14845,0,1685816510,13075.85162393,120.2742999300026,53553.785171999996 2023-06-03,18:21:52.000,154,11000655,14885,0,1685816511,13075.831415,120.19675950000237,53553.83408184001 2023-06-03,18:21:53.000,154,11000666,14845,0,1685816512,13075.817942379996,120.26725080000324,53553.80613336 2023-06-03,18:21:54.000,154,11000603,14965,0,1685816513,13075.878569169996,120.25315254000452,53553.8550432 2023-06-03,18:21:55.000,154,11000659,14685,0,1685816514,13075.878569169996,120.26725080000324,53553.84805608 2023-06-03,18:21:56.000,154,11000642,14805,0,1685816515,13075.89204179,120.26020167000388,53553.89696592 2023-06-03,18:21:57.000,154,11000658,14845,0,1685816516,13075.82467868999,120.30249645000004,53553.82709472 2023-06-03,18:21:58.000,154,11000660,14765,0,1685816517,13075.858360239996,120.28134906000196,53553.841068960006 2023-06-03,18:21:59.000,154,11000697,14845,0,1685816518,13075.89204179,120.29544732000068,53553.820107600004 2023-06-03,18:22:00.000,154,11000659,14605,0,1685816519,13075.844887619991,120.29544732000068,53553.89696592 2023-06-03,18:22:01.000,154,11000657,14805,0,1685816520,13075.885305479991,120.31659470999875,53553.89696592 2023-06-03,18:22:02.000,154,11000637,14525,0,1685816521,13075.87183286,120.2742999300026,53553.91094016001 2023-06-03,18:22:03.000,154,11000673,14805,0,1685816522,13075.831415,120.28134906000196,53553.90395304 2023-06-03,18:22:04.000,154,11000694,14605,0,1685816523,13075.905514409991,120.26020167000388,53553.9947856 2023-06-03,18:22:05.000,154,11000656,14805,0,1685816524,13075.82467868999,120.2742999300026,53553.93190152001 2023-06-03,18:22:06.000,154,11000611,14845,0,1685816525,13075.838151309996,120.28839819000132,53554.01574696 2023-06-03,18:22:07.000,154,11000641,14885,0,1685816526,13075.797733449996,120.28134906000196,53553.94587576 2023-06-03,18:22:08.000,154,11000658,14725,0,1685816527,13075.75057928,120.26725080000324,53553.90395304 2023-06-03,18:22:09.000,154,11000662,14685,0,1685816528,13075.82467868999,120.24610340999789,53553.94587576 2023-06-03,18:22:10.000,154,11000697,14725,0,1685816529,13075.79099714,120.24610340999789,53553.9249144 2023-06-03,18:22:11.000,154,11000682,14765,0,1685816530,13075.831415,120.2742999300026,53553.89696592 2023-06-03,18:22:12.000,154,11000669,14765,0,1685816531,13075.757315589995,120.21085776000109,53553.889978800005 2023-06-03,18:22:13.000,154,11000590,15125,0,1685816532,13075.79099714,120.26725080000324,53553.93190152001 2023-06-03,18:22:14.000,154,11000671,14805,0,1685816533,13075.80446975999,120.23200514999917,53554.00177272001 2023-06-03,18:22:15.000,154,11000628,14965,0,1685816534,13075.80446975999,120.24610340999789,53553.94587576 2023-06-03,18:22:16.000,154,11000658,14965,0,1685816535,13075.797733449996,120.22495601999981,53553.91792728 2023-06-03,18:22:17.000,154,11000632,14765,0,1685816536,13075.75057928,120.25315254000452,53553.88299168001 2023-06-03,18:22:18.000,154,11000632,14725,0,1685816537,13075.80446975999,120.21790689000045,53553.94587576 2023-06-03,18:22:19.000,154,11000639,14525,0,1685816538,13075.844887619991,120.21790689000045,53553.96683712 2023-06-03,18:22:20.000,154,11000692,15205,0,1685816539,13075.79099714,120.23905427999853,53554.03670832 2023-06-03,18:22:21.000,154,11000689,14685,0,1685816540,13075.797733449996,120.28134906000196,53553.938888640005 2023-06-03,18:22:22.000,154,11000671,14565,0,1685816541,13075.757315589995,120.20380863000173,53553.8550432 2023-06-03,18:22:23.000,154,11000671,14845,0,1685816542,13075.737106659995,120.26725080000324,53553.841068960006 2023-06-03,18:22:24.000,154,11000642,14725,0,1685816543,13075.716897729995,120.22495601999981,53553.88299168001 2023-06-03,18:22:25.000,154,11000712,14645,0,1685816544,13075.80446975999,120.18971037000301,53553.96683712 2023-06-03,18:22:26.000,154,11000647,14765,0,1685816545,13075.81120607,120.18266124000365,53553.98081136001 2023-06-03,18:22:27.000,154,11000651,14525,0,1685816546,13075.74384296999,120.18971037000301,53554.01574696 2023-06-03,18:22:28.000,154,11000715,14845,0,1685816547,13075.676479869995,120.18971037000301,53553.889978800005 2023-06-03,18:22:29.000,154,11000695,15045,0,1685816548,13075.66974356,120.1615138499983,53553.87600456 2023-06-03,18:22:30.000,154,11000656,14685,0,1685816549,13075.68321617999,120.18266124000365,53553.938888640005 2023-06-03,18:22:31.000,154,11000625,14805,0,1685816550,13075.676479869995,120.18971037000301,53553.88299168001 2023-06-03,18:22:32.000,154,11000674,14565,0,1685816551,13075.62258938999,120.14036646000022,53553.89696592 2023-06-03,18:22:33.000,154,11000668,14405,0,1685816552,13075.62258938999,120.18266124000365,53553.93190152001 2023-06-03,18:22:34.000,154,11000657,14805,0,1685816553,13075.66974356,120.14741558999958,53553.987798480004 2023-06-03,18:22:35.000,154,11000669,15085,0,1685816554,13075.64279831999,120.15446471999894,53554.04369544 2023-06-03,18:22:36.000,154,11000659,15085,0,1685816555,13075.58890784,120.1262682000015,53554.05068256001 2023-06-03,18:22:37.000,154,11000652,14765,0,1685816556,13075.54848998,120.13331733000086,53554.01574696 2023-06-03,18:22:38.000,154,11000677,14965,0,1685816557,13075.535017359995,120.15446471999894,53553.89696592 2023-06-03,18:22:39.000,154,11000643,14685,0,1685816558,13075.494599499994,120.1756121100043,53553.91094016001 2023-06-03,18:22:40.000,154,11000633,14525,0,1685816559,13075.514808429994,120.1615138499983,53553.96683712 2023-06-03,18:22:41.000,154,11000661,14965,0,1685816560,13075.535017359995,120.14036646000022,53554.00177272001 2023-06-03,18:22:42.000,154,11000679,14525,0,1685816561,13075.46765426,120.13331733000086,53554.05068256001 2023-06-03,18:22:43.000,154,11000645,14685,0,1685816562,13075.44070901999,120.1615138499983,53554.01574696 2023-06-03,18:22:44.000,154,11000666,14885,0,1685816563,13075.433972709994,120.15446471999894,53554.02273408 2023-06-03,18:22:45.000,154,11000687,14845,0,1685816564,13075.427236399999,120.11921907000215,53554.02273408 2023-06-03,18:22:46.000,154,11000636,14725,0,1685816565,13075.40029115999,120.1262682000015,53553.96683712 2023-06-03,18:22:47.000,154,11000651,14765,0,1685816566,13075.332928059994,120.14036646000022,53553.9249144 2023-06-03,18:22:48.000,154,11000649,14925,0,1685816567,13075.279037579989,120.16856297999766,53553.889978800005 2023-06-03,18:22:49.000,154,11000675,14725,0,1685816568,13075.312719129994,120.14036646000022,53553.938888640005 2023-06-03,18:22:50.000,154,11000626,14885,0,1685816569,13075.326191749999,120.13331733000086,53553.96683712 2023-06-03,18:22:51.000,154,11000635,14885,0,1685816570,13075.279037579989,120.1615138499983,53553.88299168001 2023-06-03,18:22:52.000,154,11000647,14765,0,1685816571,13075.285773889998,120.10512081000343,53553.91792728 2023-06-03,18:22:53.000,154,11000649,14645,0,1685816572,13075.319455439989,120.10512081000343,53553.952862879996 2023-06-03,18:22:54.000,154,11000665,14605,0,1685816573,13075.292510199994,120.08397341999807,53553.90395304 2023-06-03,18:22:55.000,154,11000638,14725,0,1685816574,13075.225147099998,120.14741558999958,53553.90395304 2023-06-03,18:22:56.000,154,11000678,14605,0,1685816575,13075.245356029998,120.11921907000215,53553.96683712 2023-06-03,18:22:57.000,154,11000661,14605,0,1685816576,13075.258828649989,120.15446471999894,53553.97382424 2023-06-03,18:22:58.000,154,11000685,14885,0,1685816577,13075.218410789988,120.13331733000086,53553.938888640005 2023-06-03,18:22:59.000,154,11000617,14565,0,1685816578,13075.279037579989,120.14036646000022,53554.01574696 2023-06-03,18:23:00.000,154,11000654,14645,0,1685816579,13075.265564959998,120.06987515999936,53554.00177272001 2023-06-03,18:23:01.000,154,11000660,14565,0,1685816580,13075.238619719988,120.09102255000471,53553.97382424 2023-06-03,18:23:02.000,154,11000665,14725,0,1685816581,13075.245356029998,120.11216994000279,53553.97382424 2023-06-03,18:23:03.000,154,11000674,14885,0,1685816582,13075.191465549993,120.06282603,53553.91094016001 2023-06-03,18:23:04.000,154,11000668,14725,0,1685816583,13075.130838759993,120.08397341999807,53553.9249144 2023-06-03,18:23:05.000,154,11000673,14885,0,1685816584,13075.157783999988,120.09102255000471,53553.987798480004 2023-06-03,18:23:06.000,154,11000652,14725,0,1685816585,13075.204938169998,120.08397341999807,53553.9947856 2023-06-03,18:23:07.000,154,11000676,14565,0,1685816586,13075.157783999988,120.11921907000215,53553.9249144 2023-06-03,18:23:08.000,154,11000667,14685,0,1685816587,13075.144311379998,120.04167864000192,53553.95985000001 2023-06-03,18:23:09.000,154,11000645,14845,0,1685816588,13075.090420899993,120.08397341999807,53553.91792728 2023-06-03,18:23:10.000,154,11000672,14725,0,1685816589,13075.117366140003,120.01348212000448,53553.91792728 2023-06-03,18:23:11.000,154,11000673,14605,0,1685816590,13075.043266729997,120.0275803800032,53553.93190152001 2023-06-03,18:23:12.000,154,11000580,14845,0,1685816591,13075.036530420002,120.03462951000256,53553.9249144 2023-06-03,18:23:13.000,154,11000621,14885,0,1685816592,13075.056739350002,119.95708908000233,53554.02273408 2023-06-03,18:23:14.000,154,11000665,14725,0,1685816593,13075.056739350002,119.97823647000041,53554.057669680005 2023-06-03,18:23:15.000,154,11000664,14645,0,1685816594,13075.016321490002,119.94299082000362,53554.02972120001 2023-06-03,18:23:16.000,154,11000679,14845,0,1685816595,13074.975903630002,119.92184342999826,53554.04369544 2023-06-03,18:23:17.000,154,11000625,14645,0,1685816596,13074.989376249992,119.95003995000297,53554.008759840006 2023-06-03,18:23:18.000,154,11000656,14765,0,1685816597,13074.969167319992,119.90069604000018,53553.95985000001 2023-06-03,18:23:19.000,154,11000694,14925,0,1685816598,13074.915276840002,119.90069604000018,53553.9947856 2023-06-03,18:23:20.000,154,11000655,14725,0,1685816599,13074.948958389992,119.83020473999932,53554.00177272001 2023-06-03,18:23:21.000,154,11000661,14565,0,1685816600,13074.922013149997,119.82315560999996,53554.05068256001 2023-06-03,18:23:22.000,154,11000642,14965,0,1685816601,13074.915276840002,119.82315560999996,53554.01574696 2023-06-03,18:23:23.000,154,11000633,14605,0,1685816602,13074.908540529992,119.82315560999996,53553.98081136001 2023-06-03,18:23:24.000,154,11000669,14885,0,1685816603,13074.915276840002,119.76676256999781,53554.04369544 2023-06-03,18:23:25.000,154,11000647,14645,0,1685816604,13074.935485770002,119.8161064800006,53553.98081136001 2023-06-03,18:23:26.000,154,11000675,14925,0,1685816605,13074.901804219997,119.75971343999845,53553.97382424 2023-06-03,18:23:27.000,154,11000654,14885,0,1685816606,13074.861386359997,119.76676256999781,53553.97382424 2023-06-03,18:23:28.000,154,11000620,14925,0,1685816607,13074.847913739992,119.78790996000316,53553.952862879996 2023-06-03,18:23:29.000,154,11000672,14685,0,1685816608,13074.861386359997,119.75266430999909,53553.91792728 2023-06-03,18:23:30.000,154,11000681,14885,0,1685816609,13074.881595289997,119.71036953000294,53553.987798480004 2023-06-03,18:23:31.000,154,11000644,14725,0,1685816610,13074.827704809992,119.72446779000165,53554.00177272001 2023-06-03,18:23:32.000,154,11000659,14605,0,1685816611,13074.820968499997,119.63987823000207,53553.98081136001 2023-06-03,18:23:33.000,154,11000701,14845,0,1685816612,13074.719923849996,119.6680747499995,53553.91792728 2023-06-03,18:23:34.000,154,11000737,14565,0,1685816613,13074.767078019991,119.5693869300012,53553.889978800005 2023-06-03,18:23:35.000,154,11000602,14605,0,1685816614,13074.740132779996,119.57643606000056,53553.98081136001 2023-06-03,18:23:36.000,154,11000673,14805,0,1685816615,13074.746869089991,119.5341412800044,53554.01574696 2023-06-03,18:23:37.000,154,11000665,14805,0,1685816616,13074.699714919996,119.51299388999905,53553.91792728 2023-06-03,18:23:38.000,154,11000711,14645,0,1685816617,13074.699714919996,119.49184650000097,53553.91094016001 2023-06-03,18:23:39.000,154,11000678,14845,0,1685816618,13074.780550639996,119.42135520000011,53553.94587576 2023-06-03,18:23:40.000,154,11000659,14645,0,1685816619,13074.706451229991,119.41430607000075,53553.94587576 2023-06-03,18:23:41.000,154,11000698,14885,0,1685816620,13074.699714919996,119.38610955000331,53553.987798480004 2023-06-03,18:23:42.000,154,11000684,15045,0,1685816621,13074.639088129996,119.30856912000309,53553.93190152001 2023-06-03,18:23:43.000,154,11000679,14445,0,1685816622,13074.56498871999,119.28037259999837,53553.83408184001 2023-06-03,18:23:44.000,154,11000678,14565,0,1685816623,13074.645824439991,119.21693043000414,53554.03670832 2023-06-03,18:23:45.000,154,11000678,14565,0,1685816624,13074.645824439991,119.20283216999815,53554.008759840006 2023-06-03,18:23:46.000,154,11000634,14725,0,1685816625,13074.699714919996,119.16053739000199,53554.008759840006 2023-06-03,18:23:47.000,154,11000678,14805,0,1685816626,13074.699714919996,119.14643913000327,53554.0646568 2023-06-03,18:23:48.000,154,11000669,14845,0,1685816627,13074.69297861,119.13939000000391,53553.987798480004 2023-06-03,18:23:49.000,154,11000676,14685,0,1685816628,13074.679505989996,119.13939000000391,53553.95985000001 2023-06-03,18:23:50.000,154,11000642,15005,0,1685816629,13074.713187540001,119.09004609000112,53553.987798480004 2023-06-03,18:23:51.000,154,11000649,14765,0,1685816630,13074.760341709996,119.1111934799992,53554.02273408 2023-06-03,18:23:52.000,154,11000677,14605,0,1685816631,13074.753605400001,119.11824260999856,53554.02972120001 2023-06-03,18:23:53.000,154,11000681,14965,0,1685816632,13074.679505989996,119.1111934799992,53553.89696592 2023-06-03,18:23:54.000,154,11000662,14525,0,1685816633,13074.780550639996,119.09709522000048,53554.02273408 2023-06-03,18:23:55.000,154,11000653,14885,0,1685816634,13074.787286949992,119.09004609000112,53554.00177272001 2023-06-03,18:23:56.000,154,11000658,14445,0,1685816635,13074.800759569996,119.03365304999897,53553.94587576 2023-06-03,18:23:57.000,154,11000665,14885,0,1685816636,13074.800759569996,119.03365304999897,53554.008759840006 2023-06-03,18:23:58.000,154,11000675,14725,0,1685816637,13074.760341709996,119.0125056600009,53553.96683712 2023-06-03,18:23:59.000,154,11000682,14365,0,1685816638,13074.740132779996,118.99840740000218,53553.952862879996 2023-06-03,18:24:00.000,154,11000665,14885,0,1685816639,13074.787286949992,118.9772600100041,53553.987798480004 2023-06-03,18:24:01.000,154,11000681,14885,0,1685816640,13074.780550639996,118.96316174999811,53553.9947856 2023-06-03,18:24:02.000,154,11000604,15005,0,1685816641,13074.780550639996,118.9772600100041,53553.95985000001 2023-06-03,18:24:03.000,154,11000649,14685,0,1685816642,13074.773814330001,118.93496523000067,53554.008759840006 2023-06-03,18:24:04.000,154,11000716,14725,0,1685816643,13074.746869089991,118.94906348999939,53554.09260528 2023-06-03,18:24:05.000,154,11000684,14925,0,1685816644,13074.753605400001,118.95611261999875,53554.0646568 2023-06-03,18:24:06.000,154,11000631,14765,0,1685816645,13074.726660159991,118.88562131999788,53554.106579520005 2023-06-03,18:24:07.000,154,11000681,15005,0,1685816646,13074.706451229991,118.94201436000003,53554.09260528 2023-06-03,18:24:08.000,154,11000633,14765,0,1685816647,13074.666033369991,118.94201436000003,53553.987798480004 2023-06-03,18:24:09.000,154,11000622,15085,0,1685816648,13074.645824439991,118.93496523000067,53554.057669680005 2023-06-03,18:24:10.000,154,11000653,14805,0,1685816649,13074.733396470001,118.96316174999811,53554.11356664 2023-06-03,18:24:11.000,154,11000644,14685,0,1685816650,13074.686242299991,118.93496523000067,53554.07863104001 2023-06-03,18:24:12.000,154,11000669,14605,0,1685816651,13074.69297861,118.92791610000131,53554.106579520005 2023-06-03,18:24:13.000,154,11000690,14725,0,1685816652,13074.59193396,118.99135827000282,53553.987798480004 2023-06-03,18:24:14.000,154,11000642,14845,0,1685816653,13074.61214289,118.93496523000067,53553.987798480004 2023-06-03,18:24:15.000,154,11000694,14965,0,1685816654,13074.62561550999,118.98430914000346,53553.98081136001 2023-06-03,18:24:16.000,154,11000640,14725,0,1685816655,13074.65256075,118.99840740000218,53554.02273408 2023-06-03,18:24:17.000,154,11000643,14725,0,1685816656,13074.578461339996,118.99135827000282,53553.97382424 2023-06-03,18:24:18.000,154,11000643,14525,0,1685816657,13074.58519764999,119.0125056600009,53553.93190152001 2023-06-03,18:24:19.000,154,11000674,14765,0,1685816658,13074.61214289,118.99135827000282,53553.952862879996 2023-06-03,18:24:20.000,154,11000694,14405,0,1685816659,13074.598670269996,118.97021088000474,53553.94587576 2023-06-03,18:24:21.000,154,11000661,14565,0,1685816660,13074.558252409995,118.99135827000282,53553.93190152001 2023-06-03,18:24:22.000,154,11000664,14525,0,1685816661,13074.517834549995,119.02660391999962,53553.82709472 2023-06-03,18:24:23.000,154,11000627,14725,0,1685816662,13074.517834549995,119.04070217999833,53553.87600456 2023-06-03,18:24:24.000,154,11000674,14845,0,1685816663,13074.50436192999,118.99840740000218,53553.86203032001 2023-06-03,18:24:25.000,154,11000691,14565,0,1685816664,13074.558252409995,119.04070217999833,53553.91094016001 2023-06-03,18:24:26.000,154,11000672,14725,0,1685816665,13074.598670269996,119.0125056600009,53553.952862879996 2023-06-03,18:24:27.000,154,11000664,14765,0,1685816666,13074.558252409995,119.01955479000026,53553.9249144 2023-06-03,18:24:28.000,154,11000654,14605,0,1685816667,13074.57172503,119.01955479000026,53553.86901744 2023-06-03,18:24:29.000,154,11000673,14885,0,1685816668,13074.58519764999,119.0125056600009,53553.9249144 2023-06-03,18:24:30.000,154,11000654,14525,0,1685816669,13074.645824439991,119.0125056600009,53553.80613336 2023-06-03,18:24:31.000,154,11000614,14725,0,1685816670,13074.699714919996,119.0477513099977,53553.88299168001 2023-06-03,18:24:32.000,154,11000670,14525,0,1685816671,13074.706451229991,119.02660391999962,53553.785171999996 2023-06-03,18:24:33.000,154,11000646,14565,0,1685816672,13074.733396470001,119.05480044000433,53553.79215912001 2023-06-03,18:24:34.000,154,11000644,14765,0,1685816673,13074.854650050002,119.04070217999833,53553.88299168001 2023-06-03,18:24:35.000,154,11000685,14805,0,1685816674,13074.881595289997,119.0477513099977,53553.841068960006 2023-06-03,18:24:36.000,154,11000735,14925,0,1685816675,13074.915276840002,119.06889870000305,53553.79215912001 2023-06-03,18:24:37.000,154,11000673,14845,0,1685816676,13074.901804219997,119.0477513099977,53553.8550432 2023-06-03,18:24:38.000,154,11000671,15045,0,1685816677,13074.895067910002,119.0759478300024,53553.77818488 2023-06-03,18:24:39.000,154,11000639,14765,0,1685816678,13074.942222079997,119.04070217999833,53553.87600456 2023-06-03,18:24:40.000,154,11000679,14525,0,1685816679,13074.975903630002,119.06184957000369,53553.83408184001 2023-06-03,18:24:41.000,154,11000655,14525,0,1685816680,13074.989376249992,119.0477513099977,53553.841068960006 2023-06-03,18:24:42.000,154,11000653,14805,0,1685816681,13074.996112560002,119.09709522000048,53553.820107600004 2023-06-03,18:24:43.000,154,11000592,14805,0,1685816682,13075.063475659997,119.1111934799992,53553.90395304 2023-06-03,18:24:44.000,154,11000684,14765,0,1685816683,13075.056739350002,119.06184957000369,53553.91094016001 2023-06-03,18:24:45.000,154,11000638,14645,0,1685816684,13075.023057799997,119.11824260999856,53553.841068960006 2023-06-03,18:24:46.000,154,11000630,14925,0,1685816685,13075.036530420002,119.1111934799992,53553.84805608 2023-06-03,18:24:47.000,154,11000635,14765,0,1685816686,13075.029794109993,119.13234087000455,53553.820107600004 2023-06-03,18:24:48.000,154,11000664,14645,0,1685816687,13075.016321490002,119.13234087000455,53553.73626216 2023-06-03,18:24:49.000,154,11000681,14845,0,1685816688,13075.050003039993,119.11824260999856,53553.88299168001 2023-06-03,18:24:50.000,154,11000657,14685,0,1685816689,13075.117366140003,119.18873390999943,53553.91094016001 2023-06-03,18:24:51.000,154,11000580,14885,0,1685816690,13075.130838759993,119.11824260999856,53553.8550432 2023-06-03,18:24:52.000,154,11000669,14765,0,1685816691,13075.063475659997,119.17463565000071,53553.80613336 2023-06-03,18:24:53.000,154,11000661,14765,0,1685816692,13075.103893519998,119.19578303999879,53553.80613336 2023-06-03,18:24:54.000,154,11000723,14485,0,1685816693,13075.063475659997,119.18873390999943,53553.785171999996 2023-06-03,18:24:55.000,154,11000609,14845,0,1685816694,13075.083684589998,119.25217608000094,53553.79215912001 2023-06-03,18:24:56.000,154,11000634,14645,0,1685816695,13075.124102449998,119.23102869000286,53553.84805608 2023-06-03,18:24:57.000,154,11000658,14565,0,1685816696,13075.110629829993,119.28037259999837,53553.8550432 2023-06-03,18:24:58.000,154,11000679,14885,0,1685816697,13075.164520309998,119.27332346999901,53553.86901744 2023-06-03,18:24:59.000,154,11000661,14845,0,1685816698,13075.218410789988,119.24512695000158,53553.93190152001 2023-06-03,18:25:00.000,154,11000670,14605,0,1685816699,13075.177992929988,119.30856912000309,53553.89696592 2023-06-03,18:25:01.000,154,11000666,14845,0,1685816700,13075.151047689993,119.3226673800018,53553.88299168001 2023-06-03,18:25:02.000,154,11000644,14885,0,1685816701,13075.137575070003,119.39315868000267,53553.82709472 2023-06-03,18:25:03.000,154,11000666,14685,0,1685816702,13075.103893519998,119.36496215999796,53553.841068960006 2023-06-03,18:25:04.000,154,11000640,14605,0,1685816703,13075.164520309998,119.39315868000267,53553.91792728 2023-06-03,18:25:05.000,154,11000685,15045,0,1685816704,13075.191465549993,119.44250258999818,53553.93190152001 2023-06-03,18:25:06.000,154,11000641,14685,0,1685816705,13075.177992929988,119.4706991100029,53553.94587576 2023-06-03,18:25:07.000,154,11000643,14685,0,1685816706,13075.204938169998,119.48479737000162,53553.938888640005 2023-06-03,18:25:08.000,154,11000646,14725,0,1685816707,13075.184729239998,119.5693869300012,53553.8550432 2023-06-03,18:25:09.000,154,11000712,14365,0,1685816708,13075.218410789988,119.55528867000248,53553.86203032001 2023-06-03,18:25:10.000,154,11000657,14565,0,1685816709,13075.258828649989,119.57643606000056,53553.86203032001 2023-06-03,18:25:11.000,154,11000645,14565,0,1685816710,13075.258828649989,119.63282910000271,53553.87600456 2023-06-03,18:25:12.000,154,11000655,14645,0,1685816711,13075.198201859988,119.62577997000335,53553.80613336 2023-06-03,18:25:13.000,154,11000668,14645,0,1685816712,13075.211674479993,119.67512387999886,53553.8550432 2023-06-03,18:25:14.000,154,11000635,14925,0,1685816713,13075.279037579989,119.65397649000079,53553.90395304 2023-06-03,18:25:15.000,154,11000666,14845,0,1685816714,13075.292510199994,119.72446779000165,53553.91094016001 2023-06-03,18:25:16.000,154,11000715,14485,0,1685816715,13075.319455439989,119.75266430999909,53553.90395304 2023-06-03,18:25:17.000,154,11000659,14605,0,1685816716,13075.285773889998,119.77381170000444,53553.89696592 2023-06-03,18:25:18.000,154,11000675,14805,0,1685816717,13075.245356029998,119.82315560999996,53553.86203032001 2023-06-03,18:25:19.000,154,11000649,14685,0,1685816718,13075.231883409993,119.80200822000188,53553.87600456 2023-06-03,18:25:20.000,154,11000668,14645,0,1685816719,13075.265564959998,119.80905735000124,53553.95985000001 2023-06-03,18:25:21.000,154,11000644,14645,0,1685816720,13075.312719129994,119.85135213000467,53553.938888640005 2023-06-03,18:25:22.000,154,11000647,14645,0,1685816721,13075.279037579989,119.83725386999868,53553.98081136001 2023-06-03,18:25:23.000,154,11000679,14405,0,1685816722,13075.285773889998,119.90774516999954,53554.02273408 2023-06-03,18:25:24.000,154,11000703,14845,0,1685816723,13075.319455439989,119.8795486500021,53554.057669680005 2023-06-03,18:25:25.000,154,11000658,15045,0,1685816724,13075.285773889998,119.90069604000018,53553.9947856 2023-06-03,18:25:26.000,154,11000667,14645,0,1685816725,13075.312719129994,119.9288925600049,53554.04369544 2023-06-03,18:25:27.000,154,11000672,14725,0,1685816726,13075.319455439989,119.89364691000083,53554.057669680005 2023-06-03,18:25:28.000,154,11000686,14685,0,1685816727,13075.238619719988,119.99938385999849,53553.93190152001 2023-06-03,18:25:29.000,154,11000599,14765,0,1685816728,13075.312719129994,119.97823647000041,53554.05068256001 2023-06-03,18:25:30.000,154,11000663,14645,0,1685816729,13075.353136989994,119.97118734000105,53554.07164392 2023-06-03,18:25:31.000,154,11000654,14605,0,1685816730,13075.346400679999,120.01348212000448,53554.106579520005 2023-06-03,18:25:32.000,154,11000668,15125,0,1685816731,13075.346400679999,119.97823647000041,53554.07863104001 2023-06-03,18:25:33.000,154,11000611,14765,0,1685816732,13075.258828649989,120.04872777000128,53553.987798480004 2023-06-03,18:25:34.000,154,11000703,14885,0,1685816733,13075.346400679999,120.04167864000192,53554.02273408 2023-06-03,18:25:35.000,154,11000663,14605,0,1685816734,13075.299246509989,120.03462951000256,53554.07863104001 2023-06-03,18:25:36.000,154,11000629,14725,0,1685816735,13075.299246509989,120.06282603,53554.04369544 2023-06-03,18:25:37.000,154,11000630,15005,0,1685816736,13075.211674479993,120.06987515999936,53553.95985000001 2023-06-03,18:25:38.000,154,11000631,14605,0,1685816737,13075.238619719988,120.05577690000064,53553.9947856 2023-06-03,18:25:39.000,154,11000677,14685,0,1685816738,13075.252092339993,120.03462951000256,53554.07164392 2023-06-03,18:25:40.000,154,11000669,14605,0,1685816739,13075.218410789988,120.02053125000384,53554.08561816 2023-06-03,18:25:41.000,154,11000646,14645,0,1685816740,13075.171256619993,120.08397341999807,53554.07863104001 2023-06-03,18:25:42.000,154,11000660,14965,0,1685816741,13075.157783999988,120.01348212000448,53554.02273408 2023-06-03,18:25:43.000,154,11000687,14965,0,1685816742,13075.124102449998,120.04167864000192,53554.008759840006 2023-06-03,18:25:44.000,154,11000664,14805,0,1685816743,13075.117366140003,120.04872777000128,53554.03670832 2023-06-03,18:25:45.000,154,11000601,14725,0,1685816744,13075.151047689993,119.98528559999977,53554.134528 2023-06-03,18:25:46.000,154,11000665,14805,0,1685816745,13075.130838759993,120.01348212000448,53554.106579520005 2023-06-03,18:25:47.000,154,11000642,14885,0,1685816746,13075.097157210002,119.94299082000362,53554.106579520005 2023-06-03,18:25:48.000,154,11000651,14685,0,1685816747,13075.063475659997,119.93594169000426,53554.09260528 2023-06-03,18:25:49.000,154,11000652,14845,0,1685816748,13074.969167319992,119.99233472999913,53554.106579520005 2023-06-03,18:25:50.000,154,11000719,14565,0,1685816749,13074.969167319992,119.94299082000362,53554.14151512 2023-06-03,18:25:51.000,154,11000678,15045,0,1685816750,13074.861386359997,119.97823647000041,53554.134528 2023-06-03,18:25:52.000,154,11000663,14765,0,1685816751,13074.854650050002,119.95003995000297,53554.19741208001 2023-06-03,18:25:53.000,154,11000656,15205,0,1685816752,13074.935485770002,119.94299082000362,53554.19741208001 2023-06-03,18:25:54.000,154,11000640,14765,0,1685816753,13074.908540529992,119.98528559999977,53554.16247648 2023-06-03,18:25:55.000,154,11000675,14845,0,1685816754,13074.888331599992,119.95708908000233,53554.14151512 2023-06-03,18:25:56.000,154,11000635,14765,0,1685816755,13074.928749459992,119.96413821000169,53554.120553759996 2023-06-03,18:25:57.000,154,11000682,14525,0,1685816756,13074.888331599992,119.99233472999913,53554.18343784 2023-06-03,18:25:58.000,154,11000631,14845,0,1685816757,13074.874858980002,119.98528559999977,53554.11356664 2023-06-03,18:25:59.000,154,11000656,14805,0,1685816758,13074.854650050002,120.0275803800032,53554.057669680005 2023-06-03,18:26:00.000,154,11000691,14885,0,1685816759,13074.868122669992,119.99938385999849,53554.09260528 2023-06-03,18:26:01.000,154,11000691,14685,0,1685816760,13074.800759569996,120.03462951000256,53554.155489360004 2023-06-03,18:26:02.000,154,11000693,14605,0,1685816761,13074.773814330001,120.08397341999807,53554.155489360004 2023-06-03,18:26:03.000,154,11000655,14765,0,1685816762,13074.767078019991,120.1262682000015,53554.120553759996 2023-06-03,18:26:04.000,154,11000717,14885,0,1685816763,13074.773814330001,120.10512081000343,53554.19741208001 2023-06-03,18:26:05.000,154,11000645,14645,0,1685816764,13074.746869089991,120.14741558999958,53554.12754088001 2023-06-03,18:26:06.000,154,11000657,14485,0,1685816765,13074.767078019991,120.1756121100043,53554.09959240001 2023-06-03,18:26:07.000,154,11000645,14725,0,1685816766,13074.639088129996,120.22495601999981,53554.04369544 2023-06-03,18:26:08.000,154,11000645,14685,0,1685816767,13074.60540657999,120.24610340999789,53554.02273408 2023-06-03,18:26:09.000,154,11000681,14525,0,1685816768,13074.639088129996,120.23905427999853,53554.18343784 2023-06-03,18:26:10.000,154,11000617,14605,0,1685816769,13074.578461339996,120.26020167000388,53554.19042496 2023-06-03,18:26:11.000,154,11000675,14965,0,1685816770,13074.5515161,120.26725080000324,53554.134528 2023-06-03,18:26:12.000,154,11000654,14765,0,1685816771,13074.538043479995,120.28839819000132,53554.14850224001 2023-06-03,18:26:13.000,154,11000636,15045,0,1685816772,13074.43026252,120.32364383999811,53554.11356664 2023-06-03,18:26:14.000,154,11000621,14885,0,1685816773,13074.41005359,120.3377421000041,53554.05068256001 2023-06-03,18:26:15.000,154,11000636,14725,0,1685816774,13074.40331727999,120.36593862000154,53554.14850224001 2023-06-03,18:26:16.000,154,11000712,14965,0,1685816775,13074.38310834999,120.34479123000347,53554.19042496 2023-06-03,18:26:17.000,154,11000645,14925,0,1685816776,13074.28880001,120.31659470999875,53554.19741208001 2023-06-03,18:26:18.000,154,11000660,14645,0,1685816777,13074.26185476999,120.3729877500009,53554.14151512 2023-06-03,18:26:19.000,154,11000673,14965,0,1685816778,13074.24164583999,120.34479123000347,53554.21837344001 2023-06-03,18:26:20.000,154,11000664,15005,0,1685816779,13074.214700599994,120.36593862000154,53554.176450720006 2023-06-03,18:26:21.000,154,11000639,14525,0,1685816780,13074.160810119989,120.35888949000218,53554.176450720006 2023-06-03,18:26:22.000,154,11000651,14725,0,1685816781,13074.046292849998,120.40118426999834,53554.12754088001 2023-06-03,18:26:23.000,154,11000668,14845,0,1685816782,13073.951984509993,120.39413513999898,53554.11356664 2023-06-03,18:26:24.000,154,11000657,14485,0,1685816783,13073.918302960003,120.3729877500009,53554.176450720006 2023-06-03,18:26:25.000,154,11000631,14685,0,1685816784,13073.925039269998,120.41528253000433,53554.19042496 2023-06-03,18:26:26.000,154,11000702,14605,0,1685816785,13073.871148789993,120.45757731000049,53554.19741208001 2023-06-03,18:26:27.000,154,11000660,14765,0,1685816786,13073.803785689997,120.47872469999857,53554.18343784 2023-06-03,18:26:28.000,154,11000637,15005,0,1685816787,13073.729686279992,120.47872469999857,53554.11356664 2023-06-03,18:26:29.000,154,11000609,14645,0,1685816788,13073.716213660002,120.47872469999857,53554.09260528 2023-06-03,18:26:30.000,154,11000669,14765,0,1685816789,13073.621905319997,120.50692122000328,53554.14151512 2023-06-03,18:26:31.000,154,11000635,14565,0,1685816790,13073.615169010001,120.55626512999879,53554.106579520005 2023-06-03,18:26:32.000,154,11000664,14645,0,1685816791,13073.568014839992,120.57741252000415,53553.9947856 2023-06-03,18:26:33.000,154,11000646,14765,0,1685816792,13073.527596979991,120.54921599999943,53553.96683712 2023-06-03,18:26:34.000,154,11000668,14965,0,1685816793,13073.547805909991,120.57036339000479,53554.02972120001 2023-06-03,18:26:35.000,154,11000632,14805,0,1685816794,13073.500651739996,120.59151078000286,53554.057669680005 2023-06-03,18:26:36.000,154,11000636,14685,0,1685816795,13073.41307971,120.55626512999879,53554.03670832 2023-06-03,18:26:37.000,154,11000645,14845,0,1685816796,13073.35245292,120.57036339000479,53554.02972120001 2023-06-03,18:26:38.000,154,11000642,14925,0,1685816797,13073.338980299995,120.57741252000415,53553.952862879996 2023-06-03,18:26:39.000,154,11000687,14605,0,1685816798,13073.29182613,120.5844616500035,53553.952862879996 2023-06-03,18:26:40.000,154,11000702,14925,0,1685816799,13073.32550767999,120.62675642999966,53553.9947856 2023-06-03,18:26:41.000,154,11000690,14685,0,1685816800,13073.318771369995,120.62675642999966,53554.01574696 2023-06-03,18:26:42.000,154,11000675,14725,0,1685816801,13073.26488088999,120.62675642999966,53553.96683712 2023-06-03,18:26:43.000,154,11000676,15045,0,1685816802,13073.20425409999,120.64085468999838,53553.93190152001 2023-06-03,18:26:44.000,154,11000637,14485,0,1685816803,13073.278353509995,120.62675642999966,53554.008759840006 2023-06-03,18:26:45.000,154,11000645,14965,0,1685816804,13073.177308859995,120.59151078000286,53553.93190152001 2023-06-03,18:26:46.000,154,11000656,14725,0,1685816805,13073.22446302999,120.64790381999774,53553.90395304 2023-06-03,18:26:47.000,154,11000618,14525,0,1685816806,13073.136890999995,120.59151078000286,53553.785171999996 2023-06-03,18:26:48.000,154,11000662,14965,0,1685816807,13073.197517789995,120.63380555999902,53553.84805608 2023-06-03,18:26:49.000,154,11000670,15005,0,1685816808,13073.237935649995,120.6197073000003,53553.90395304 2023-06-03,18:26:50.000,154,11000655,14525,0,1685816809,13073.26488088999,120.57036339000479,53553.86203032001 2023-06-03,18:26:51.000,154,11000667,14725,0,1685816810,13073.26488088999,120.65495295000437,53553.84805608 2023-06-03,18:26:52.000,154,11000657,14485,0,1685816811,13073.237935649995,120.61265817000094,53553.73626216 2023-06-03,18:26:53.000,154,11000657,14525,0,1685816812,13073.22446302999,120.5844616500035,53553.70132656 2023-06-03,18:26:54.000,154,11000634,14645,0,1685816813,13073.197517789995,120.60560904000158,53553.76421064001 2023-06-03,18:26:55.000,154,11000646,14645,0,1685816814,13073.20425409999,120.57036339000479,53553.74324928001 2023-06-03,18:26:56.000,154,11000666,14885,0,1685816815,13073.217726719995,120.5844616500035,53553.71530080001 2023-06-03,18:26:57.000,154,11000654,14725,0,1685816816,13073.177308859995,120.57036339000479,53553.61748112001 2023-06-03,18:26:58.000,154,11000657,14765,0,1685816817,13073.157099929995,120.54921599999943,53553.56158416 2023-06-03,18:26:59.000,154,11000604,14765,0,1685816818,13073.21099041,120.51397035000264,53553.603506880005 2023-06-03,18:27:00.000,154,11000621,14805,0,1685816819,13073.18404516999,120.51397035000264,53553.63145536 2023-06-03,18:27:01.000,154,11000623,14805,0,1685816820,13073.17057255,120.53511774000071,53553.56158416 2023-06-03,18:27:02.000,154,11000663,14725,0,1685816821,13073.136890999995,120.54921599999943,53553.45677736001 2023-06-03,18:27:03.000,154,11000600,15005,0,1685816822,13073.10320944999,120.56331425999815,53553.53363568 2023-06-03,18:27:04.000,154,11000667,14685,0,1685816823,13073.116682069995,120.55626512999879,53553.554597040005 2023-06-03,18:27:05.000,154,11000633,14805,0,1685816824,13073.10994576,120.53511774000071,53553.554597040005 2023-06-03,18:27:06.000,154,11000612,14965,0,1685816825,13073.16383623999,120.56331425999815,53553.58953264 2023-06-03,18:27:07.000,154,11000662,14685,0,1685816826,13073.14362730999,120.55626512999879,53553.554597040005 2023-06-03,18:27:08.000,154,11000657,14765,0,1685816827,13073.029110039999,120.57036339000479,53553.49171296 2023-06-03,18:27:09.000,154,11000634,14565,0,1685816828,13073.06279158999,120.59855991000222,53553.44979024001 2023-06-03,18:27:10.000,154,11000681,14765,0,1685816829,13073.056055279994,120.59151078000286,53553.49171296 2023-06-03,18:27:11.000,154,11000646,14725,0,1685816830,13073.096473139994,120.64790381999774,53553.49171296 2023-06-03,18:27:12.000,154,11000603,14725,0,1685816831,13073.04258265999,120.6197073000003,53553.435816000005 2023-06-03,18:27:13.000,154,11000633,14525,0,1685816832,13073.04931897,120.66200208000373,53553.45677736001 2023-06-03,18:27:14.000,154,11000629,14725,0,1685816833,13073.116682069995,120.63380555999902,53553.51267432 2023-06-03,18:27:15.000,154,11000645,14885,0,1685816834,13073.035846349994,120.63380555999902,53553.54760992001 2023-06-03,18:27:16.000,154,11000616,14885,0,1685816835,13073.00216479999,120.69724773000053,53553.40786752001 2023-06-03,18:27:17.000,154,11000686,14645,0,1685816836,13073.015637419994,120.64085468999838,53553.4707516 2023-06-03,18:27:18.000,154,11000626,14605,0,1685816837,13072.921329079989,120.7183951199986,53553.37991904001 2023-06-03,18:27:19.000,154,11000648,14805,0,1685816838,13072.928065389999,120.7183951199986,53553.2960736 2023-06-03,18:27:20.000,154,11000628,15005,0,1685816839,13072.907856459999,120.69724773000053,53553.317034960004 2023-06-03,18:27:21.000,154,11000600,14805,0,1685816840,13072.928065389999,120.72544424999796,53553.40786752001 2023-06-03,18:27:22.000,154,11000654,14725,0,1685816841,13072.928065389999,120.68314947000181,53553.35895768001 2023-06-03,18:27:23.000,154,11000620,14725,0,1685816842,13072.874174909994,120.72544424999796,53553.31004784001 2023-06-03,18:27:24.000,154,11000613,14805,0,1685816843,13072.874174909994,120.69724773000053,53553.317034960004 2023-06-03,18:27:25.000,154,11000625,14925,0,1685816844,13072.874174909994,120.69019860000117,53553.317034960004 2023-06-03,18:27:26.000,154,11000661,14965,0,1685816845,13072.860702289989,120.69724773000053,53553.21222816001 2023-06-03,18:27:27.000,154,11000669,14725,0,1685816846,13072.867438599998,120.64085468999838,53553.28209936001 2023-06-03,18:27:28.000,154,11000661,14925,0,1685816847,13072.813548119993,120.7324933800046,53553.20524104 2023-06-03,18:27:29.000,154,11000641,14765,0,1685816848,13072.847229669998,120.67610034000245,53553.26113800001 2023-06-03,18:27:30.000,154,11000607,14925,0,1685816849,13072.853965979994,120.61265817000094,53553.2960736 2023-06-03,18:27:31.000,154,11000632,14805,0,1685816850,13072.874174909994,120.62675642999966,53553.30306072 2023-06-03,18:27:32.000,154,11000608,15085,0,1685816851,13072.867438599998,120.60560904000158,53553.268125120005 2023-06-03,18:27:33.000,154,11000624,14725,0,1685816852,13072.813548119993,120.59151078000286,53553.268125120005 2023-06-03,18:27:34.000,154,11000657,15005,0,1685816853,13072.793339189993,120.59151078000286,53553.1563312 2023-06-03,18:27:35.000,154,11000658,14685,0,1685816854,13072.840493359989,120.54216687000007,53553.24017664001 2023-06-03,18:27:36.000,154,11000663,14685,0,1685816855,13072.867438599998,120.52806861000136,53553.23318952 2023-06-03,18:27:37.000,154,11000649,14725,0,1685816856,13072.887647529999,120.49987209000392,53553.17729256 2023-06-03,18:27:38.000,154,11000645,14685,0,1685816857,13072.867438599998,120.52806861000136,53553.149344080004 2023-06-03,18:27:39.000,154,11000681,14925,0,1685816858,13072.968483249999,120.49987209000392,53553.268125120005 2023-06-03,18:27:40.000,154,11000540,14805,0,1685816859,13072.934801699994,120.45052818000113,53553.19825392 2023-06-03,18:27:41.000,154,11000653,14925,0,1685816860,13072.941538009989,120.47872469999857,53553.268125120005 2023-06-03,18:27:42.000,154,11000656,14645,0,1685816861,13072.941538009989,120.43642992000241,53553.21222816001 2023-06-03,18:27:43.000,154,11000664,14605,0,1685816862,13072.928065389999,120.43642992000241,53553.21222816001 2023-06-03,18:27:44.000,154,11000638,14605,0,1685816863,13072.948274319999,120.42233166000369,53553.20524104 2023-06-03,18:27:45.000,154,11000683,14645,0,1685816864,13073.04258265999,120.3729877500009,53553.28209936001 2023-06-03,18:27:46.000,154,11000634,14765,0,1685816865,13073.056055279994,120.4082333999977,53553.268125120005 2023-06-03,18:27:47.000,154,11000632,14885,0,1685816866,13073.096473139994,120.38003688000026,53553.33100920001 2023-06-03,18:27:48.000,154,11000599,14805,0,1685816867,13073.136890999995,120.38003688000026,53553.3659448 2023-06-03,18:27:49.000,154,11000660,14565,0,1685816868,13073.12341837999,120.3729877500009,53553.30306072 2023-06-03,18:27:50.000,154,11000671,14605,0,1685816869,13073.096473139994,120.40118426999834,53553.24017664001 2023-06-03,18:27:51.000,154,11000613,14845,0,1685816870,13073.116682069995,120.34479123000347,53553.25415088 2023-06-03,18:27:52.000,154,11000637,14805,0,1685816871,13073.08300051999,120.38003688000026,53553.26113800001 2023-06-03,18:27:53.000,154,11000662,14885,0,1685816872,13073.177308859995,120.3377421000041,53553.28908648001 2023-06-03,18:27:54.000,154,11000643,14885,0,1685816873,13073.22446302999,120.33069297000475,53553.34498344 2023-06-03,18:27:55.000,154,11000672,14965,0,1685816874,13073.21099041,120.3095455799994,53553.40786752001 2023-06-03,18:27:56.000,154,11000591,14765,0,1685816875,13073.17057255,120.3095455799994,53553.27511224 2023-06-03,18:27:57.000,154,11000628,14605,0,1685816876,13073.23119934,120.33069297000475,53553.40786752001 2023-06-03,18:27:58.000,154,11000617,14725,0,1685816877,13073.25140827,120.23200514999917,53553.37293192 2023-06-03,18:27:59.000,154,11000660,14725,0,1685816878,13073.28508981999,120.21085776000109,53553.37991904001 2023-06-03,18:28:00.000,154,11000630,14525,0,1685816879,13073.21099041,120.19675950000237,53553.337996320006 2023-06-03,18:28:01.000,154,11000649,14565,0,1685816880,13073.25140827,120.1615138499983,53553.32402208 2023-06-03,18:28:02.000,154,11000649,14605,0,1685816881,13073.33224399,120.1262682000015,53553.41485464 2023-06-03,18:28:03.000,154,11000637,14725,0,1685816882,13073.318771369995,120.1615138499983,53553.41485464 2023-06-03,18:28:04.000,154,11000667,14805,0,1685816883,13073.32550767999,120.09102255000471,53553.42184176 2023-06-03,18:28:05.000,154,11000658,14845,0,1685816884,13073.29182613,120.07692428999871,53553.386906160005 2023-06-03,18:28:06.000,154,11000685,14445,0,1685816885,13073.338980299995,120.06282603,53553.3659448 2023-06-03,18:28:07.000,154,11000640,14765,0,1685816886,13073.35245292,120.04872777000128,53553.35895768001 2023-06-03,18:28:08.000,154,11000641,14765,0,1685816887,13073.298562439995,120.03462951000256,53553.37293192 2023-06-03,18:28:09.000,154,11000665,14525,0,1685816888,13073.30529874999,120.00643298999785,53553.35197056 2023-06-03,18:28:10.000,154,11000680,14525,0,1685816889,13073.36592553999,119.99938385999849,53553.386906160005 2023-06-03,18:28:11.000,154,11000640,14605,0,1685816890,13073.33224399,119.95003995000297,53553.37293192 2023-06-03,18:28:12.000,154,11000634,14805,0,1685816891,13073.36592553999,119.94299082000362,53553.386906160005 2023-06-03,18:28:13.000,154,11000637,14965,0,1685816892,13073.31203506,119.92184342999826,53553.30306072 2023-06-03,18:28:14.000,154,11000653,14645,0,1685816893,13073.28508981999,119.94299082000362,53553.28908648001 2023-06-03,18:28:15.000,154,11000661,14685,0,1685816894,13073.318771369995,119.89364691000083,53553.337996320006 2023-06-03,18:28:16.000,154,11000652,15005,0,1685816895,13073.338980299995,119.87249952000275,53553.386906160005 2023-06-03,18:28:17.000,154,11000667,14765,0,1685816896,13073.298562439995,119.9288925600049,53553.35197056 2023-06-03,18:28:18.000,154,11000664,14885,0,1685816897,13073.35245292,119.83020473999932,53553.31004784001 2023-06-03,18:28:19.000,154,11000617,14685,0,1685816898,13073.379398159996,119.85135213000467,53553.37991904001 2023-06-03,18:28:20.000,154,11000592,15045,0,1685816899,13073.38613446999,119.85840126000403,53553.34498344 2023-06-03,18:28:21.000,154,11000642,14805,0,1685816900,13073.379398159996,119.84430299999804,53553.2960736 2023-06-03,18:28:22.000,154,11000633,14925,0,1685816901,13073.298562439995,119.87249952000275,53553.219215280005 2023-06-03,18:28:23.000,154,11000664,14725,0,1685816902,13073.338980299995,119.85135213000467,53553.25415088 2023-06-03,18:28:24.000,154,11000641,14845,0,1685816903,13073.359189229996,119.90069604000018,53553.24716376 2023-06-03,18:28:25.000,154,11000649,14525,0,1685816904,13073.446761259991,119.90069604000018,53553.32402208 2023-06-03,18:28:26.000,154,11000629,14685,0,1685816905,13073.466970189991,119.89364691000083,53553.37991904001 2023-06-03,18:28:27.000,154,11000640,15205,0,1685816906,13073.4737065,119.88659778000147,53553.41485464 2023-06-03,18:28:28.000,154,11000621,14685,0,1685816907,13073.45349757,119.92184342999826,53553.26113800001 2023-06-03,18:28:29.000,154,11000634,15005,0,1685816908,13073.527596979991,119.9147942999989,53553.32402208 2023-06-03,18:28:30.000,154,11000660,14765,0,1685816909,13073.493915430001,119.94299082000362,53553.34498344 2023-06-03,18:28:31.000,154,11000678,14845,0,1685816910,13073.480442809996,119.94299082000362,53553.26113800001 2023-06-03,18:28:32.000,154,11000638,14805,0,1685816911,13073.514124360001,119.97823647000041,53553.26113800001 2023-06-03,18:28:33.000,154,11000597,14805,0,1685816912,13073.541069599996,119.97823647000041,53553.34498344 2023-06-03,18:28:34.000,154,11000645,14805,0,1685816913,13073.615169010001,119.96413821000169,53553.44979024001 2023-06-03,18:28:35.000,154,11000665,14765,0,1685816914,13073.561278529996,119.95003995000297,53553.30306072 2023-06-03,18:28:36.000,154,11000600,14925,0,1685816915,13073.568014839992,119.99233472999913,53553.35197056 2023-06-03,18:28:37.000,154,11000649,15205,0,1685816916,13073.568014839992,119.96413821000169,53553.35197056 2023-06-03,18:28:38.000,154,11000671,14725,0,1685816917,13073.547805909991,119.97823647000041,53553.2262024 2023-06-03,18:28:39.000,154,11000633,14765,0,1685816918,13073.520860669996,119.96413821000169,53553.27511224 2023-06-03,18:28:40.000,154,11000629,14725,0,1685816919,13073.554542220001,119.96413821000169,53553.31004784001 2023-06-03,18:28:41.000,154,11000655,14525,0,1685816920,13073.561278529996,119.93594169000426,53553.30306072 2023-06-03,18:28:42.000,154,11000622,14965,0,1685816921,13073.534333290001,119.99938385999849,53553.268125120005 2023-06-03,18:28:43.000,154,11000636,14685,0,1685816922,13073.514124360001,119.9288925600049,53553.268125120005 2023-06-03,18:28:44.000,154,11000615,15125,0,1685816923,13073.541069599996,119.90774516999954,53553.31004784001 2023-06-03,18:28:45.000,154,11000636,14525,0,1685816924,13073.507388049991,119.89364691000083,53553.317034960004 2023-06-03,18:28:46.000,154,11000646,14645,0,1685816925,13073.493915430001,119.90774516999954,53553.30306072 2023-06-03,18:28:47.000,154,11000674,14845,0,1685816926,13073.554542220001,119.90069604000018,53553.28209936001 2023-06-03,18:28:48.000,154,11000670,14885,0,1685816927,13073.480442809996,119.9147942999989,53553.32402208 2023-06-03,18:28:49.000,154,11000628,14845,0,1685816928,13073.493915430001,119.87249952000275,53553.317034960004 2023-06-03,18:28:50.000,154,11000624,14885,0,1685816929,13073.534333290001,119.87249952000275,53553.35197056 2023-06-03,18:28:51.000,154,11000618,14805,0,1685816930,13073.507388049991,119.83725386999868,53553.40786752001 2023-06-03,18:28:52.000,154,11000638,14925,0,1685816931,13073.507388049991,119.80905735000124,53553.37991904001 2023-06-03,18:28:53.000,154,11000638,14725,0,1685816932,13073.43328864,119.80905735000124,53553.33100920001 2023-06-03,18:28:54.000,154,11000603,14845,0,1685816933,13073.480442809996,119.78790996000316,53553.337996320006 2023-06-03,18:28:55.000,154,11000642,14765,0,1685816934,13073.480442809996,119.77381170000444,53553.35895768001 2023-06-03,18:28:56.000,154,11000600,14565,0,1685816935,13073.446761259991,119.78790996000316,53553.40786752001 2023-06-03,18:28:57.000,154,11000621,14445,0,1685816936,13073.426552329991,119.7808608300038,53553.33100920001 2023-06-03,18:28:58.000,154,11000679,14805,0,1685816937,13073.43328864,119.75971343999845,53553.3659448 2023-06-03,18:28:59.000,154,11000682,15085,0,1685816938,13073.487179119991,119.7174186600023,53553.4707516 2023-06-03,18:29:00.000,154,11000604,14805,0,1685816939,13073.487179119991,119.75971343999845,53553.40786752001 2023-06-03,18:29:01.000,154,11000630,14765,0,1685816940,13073.514124360001,119.70332040000358,53553.39389328 2023-06-03,18:29:02.000,154,11000645,14605,0,1685816941,13073.399607089996,119.70332040000358,53553.3659448 2023-06-03,18:29:03.000,154,11000650,14525,0,1685816942,13073.45349757,119.73856605000037,53553.484725840004 2023-06-03,18:29:04.000,154,11000639,14725,0,1685816943,13073.480442809996,119.70332040000358,53553.505687200006 2023-06-03,18:29:05.000,154,11000696,14765,0,1685816944,13073.615169010001,119.70332040000358,53553.505687200006 2023-06-03,18:29:06.000,154,11000643,14685,0,1685816945,13073.662323179997,119.72446779000165,53553.47773872001 2023-06-03,18:29:07.000,154,11000635,14965,0,1685816946,13073.669059489992,119.64692736000143,53553.51267432 2023-06-03,18:29:08.000,154,11000580,15005,0,1685816947,13073.615169010001,119.67512387999886,53553.42184176 2023-06-03,18:29:09.000,154,11000642,14925,0,1685816948,13073.662323179997,119.62577997000335,53553.52664856001 2023-06-03,18:29:10.000,154,11000645,14885,0,1685816949,13073.628641629992,119.61168171000463,53553.484725840004 2023-06-03,18:29:11.000,154,11000698,15045,0,1685816950,13073.662323179997,119.58348518999992,53553.47773872001 2023-06-03,18:29:12.000,154,11000619,14765,0,1685816951,13073.554542220001,119.55528867000248,53553.337996320006 2023-06-03,18:29:13.000,154,11000614,14845,0,1685816952,13073.635377940001,119.55528867000248,53553.37293192 2023-06-03,18:29:14.000,154,11000659,14725,0,1685816953,13073.675795800002,119.5341412800044,53553.49870008001 2023-06-03,18:29:15.000,154,11000651,14485,0,1685816954,13073.655586870002,119.48479737000162,53553.44280312 2023-06-03,18:29:16.000,154,11000654,14685,0,1685816955,13073.588223769992,119.49889563000033,53553.484725840004 2023-06-03,18:29:17.000,154,11000625,14525,0,1685816956,13073.541069599996,119.40725694000139,53553.4008804 2023-06-03,18:29:18.000,154,11000651,14725,0,1685816957,13073.4737065,119.40020781000203,53553.42184176 2023-06-03,18:29:19.000,154,11000639,14685,0,1685816958,13073.446761259991,119.35086389999924,53553.42882888001 2023-06-03,18:29:20.000,154,11000656,15005,0,1685816959,13073.487179119991,119.34381476999988,53553.51267432 2023-06-03,18:29:21.000,154,11000617,15005,0,1685816960,13073.487179119991,119.3226673800018,53553.49870008001 2023-06-03,18:29:22.000,154,11000668,14965,0,1685816961,13073.399607089996,119.30856912000309,53553.49870008001 2023-06-03,18:29:23.000,154,11000636,14845,0,1685816962,13073.40634339999,119.31561825000244,53553.45677736001 2023-06-03,18:29:24.000,154,11000623,14925,0,1685816963,13073.419816019996,119.29447086000437,53553.505687200006 2023-06-03,18:29:25.000,154,11000659,14845,0,1685816964,13073.399607089996,119.35086389999924,53553.49870008001 2023-06-03,18:29:26.000,154,11000623,14725,0,1685816965,13073.35245292,119.32971651000116,53553.49870008001 2023-06-03,18:29:27.000,154,11000645,14925,0,1685816966,13073.359189229996,119.31561825000244,53553.505687200006 2023-06-03,18:29:28.000,154,11000668,14845,0,1685816967,13073.298562439995,119.39315868000267,53553.44979024001 2023-06-03,18:29:29.000,154,11000648,14845,0,1685816968,13073.30529874999,119.40725694000139,53553.53363568 2023-06-03,18:29:30.000,154,11000660,14845,0,1685816969,13073.33224399,119.37906042000395,53553.61748112001 2023-06-03,18:29:31.000,154,11000651,14605,0,1685816970,13073.426552329991,119.44250258999818,53553.58254552 2023-06-03,18:29:32.000,154,11000624,14605,0,1685816971,13073.38613446999,119.47774824000226,53553.63145536 2023-06-03,18:29:33.000,154,11000632,14765,0,1685816972,13073.359189229996,119.51299388999905,53553.554597040005 2023-06-03,18:29:34.000,154,11000655,14965,0,1685816973,13073.32550767999,119.54119041000376,53553.58953264 2023-06-03,18:29:35.000,154,11000674,15005,0,1685816974,13073.28508981999,119.52709214999777,53553.63844248 2023-06-03,18:29:36.000,154,11000651,14765,0,1685816975,13073.31203506,119.55528867000248,53553.58254552 2023-06-03,18:29:37.000,154,11000649,14765,0,1685816976,13073.318771369995,119.604632579998,53553.53363568 2023-06-03,18:29:38.000,154,11000652,14685,0,1685816977,13073.237935649995,119.68217300999822,53553.51267432 2023-06-03,18:29:39.000,154,11000639,14685,0,1685816978,13073.35245292,119.62577997000335,53553.56857128 2023-06-03,18:29:40.000,154,11000665,14845,0,1685816979,13073.32550767999,119.66102562000015,53553.59651976001 2023-06-03,18:29:41.000,154,11000640,14925,0,1685816980,13073.28508981999,119.69627127000422,53553.54760992001 2023-06-03,18:29:42.000,154,11000641,14845,0,1685816981,13073.19078148,119.63282910000271,53553.4707516 2023-06-03,18:29:43.000,154,11000638,14685,0,1685816982,13073.157099929995,119.68922214000486,53553.44280312 2023-06-03,18:29:44.000,154,11000710,14845,0,1685816983,13073.16383623999,119.67512387999886,53553.505687200006 2023-06-03,18:29:45.000,154,11000667,14885,0,1685816984,13073.12341837999,119.67512387999886,53553.47773872001 2023-06-03,18:29:46.000,154,11000646,15045,0,1685816985,13073.13015469,119.70332040000358,53553.42882888001 2023-06-03,18:29:47.000,154,11000662,14605,0,1685816986,13073.157099929995,119.63282910000271,53553.42882888001 2023-06-03,18:29:48.000,154,11000613,14685,0,1685816987,13073.12341837999,119.69627127000422,53553.41485464 2023-06-03,18:29:49.000,154,11000573,14765,0,1685816988,13073.157099929995,119.68217300999822,53553.42882888001 2023-06-03,18:29:50.000,154,11000638,14725,0,1685816989,13073.16383623999,119.75266430999909,53553.41485464 2023-06-03,18:29:51.000,154,11000640,15005,0,1685816990,13073.157099929995,119.75971343999845,53553.42184176 2023-06-03,18:29:52.000,154,11000622,14845,0,1685816991,13073.136890999995,119.71036953000294,53553.37293192 2023-06-03,18:29:53.000,154,11000665,14805,0,1685816992,13073.157099929995,119.7808608300038,53553.37293192 2023-06-03,18:29:54.000,154,11000639,14805,0,1685816993,13073.21099041,119.78790996000316,53553.49171296 2023-06-03,18:29:55.000,154,11000664,14845,0,1685816994,13073.21099041,119.75266430999909,53553.54760992001 2023-06-03,18:29:56.000,154,11000652,15005,0,1685816995,13073.20425409999,119.80905735000124,53553.554597040005 2023-06-03,18:29:57.000,154,11000627,14845,0,1685816996,13073.21099041,119.83725386999868,53553.51267432 2023-06-03,18:29:58.000,154,11000674,14645,0,1685816997,13073.136890999995,119.83725386999868,53553.49171296 2023-06-03,18:29:59.000,154,11000612,14845,0,1685816998,13073.20425409999,119.83020473999932,53553.42184176 2023-06-03,18:30:00.000,154,11000683,15085,0,1685816999,13073.24467195999,119.84430299999804,53553.44979024001 2023-06-03,18:30:01.000,154,11000676,14885,0,1685817000,13073.25140827,119.92184342999826,53553.51966144 2023-06-03,18:30:02.000,154,11000658,14525,0,1685817001,13073.26488088999,119.90069604000018,53553.49870008001 2023-06-03,18:30:03.000,154,11000641,15005,0,1685817002,13073.258144579995,119.94299082000362,53553.44280312 2023-06-03,18:30:04.000,154,11000672,14725,0,1685817003,13073.298562439995,119.9147942999989,53553.49870008001 2023-06-03,18:30:05.000,154,11000600,14965,0,1685817004,13073.26488088999,119.90774516999954,53553.51267432 2023-06-03,18:30:06.000,154,11000635,14885,0,1685817005,13073.29182613,119.93594169000426,53553.505687200006 2023-06-03,18:30:07.000,154,11000606,15205,0,1685817006,13073.217726719995,119.90069604000018,53553.37991904001 2023-06-03,18:30:08.000,154,11000660,15045,0,1685817007,13073.30529874999,119.92184342999826,53553.47773872001 2023-06-03,18:30:09.000,154,11000650,14885,0,1685817008,13073.39287078,119.9147942999989,53553.4707516 2023-06-03,18:30:10.000,154,11000666,14605,0,1685817009,13073.34571660999,119.9288925600049,53553.505687200006 2023-06-03,18:30:11.000,154,11000630,14605,0,1685817010,13073.419816019996,119.94299082000362,53553.554597040005 2023-06-03,18:30:12.000,154,11000649,14965,0,1685817011,13073.440024949996,119.9288925600049,53553.59651976001 2023-06-03,18:30:13.000,154,11000656,14885,0,1685817012,13073.45349757,119.95708908000233,53553.52664856001 2023-06-03,18:30:14.000,154,11000640,14805,0,1685817013,13073.446761259991,119.95708908000233,53553.51966144 2023-06-03,18:30:15.000,154,11000619,14765,0,1685817014,13073.500651739996,119.90069604000018,53553.52664856001 2023-06-03,18:30:16.000,154,11000649,14805,0,1685817015,13073.514124360001,119.95708908000233,53553.58254552 2023-06-03,18:30:17.000,154,11000645,14845,0,1685817016,13073.574751150001,119.95003995000297,53553.56158416 2023-06-03,18:30:18.000,154,11000690,14685,0,1685817017,13073.534333290001,119.92184342999826,53553.5406228 2023-06-03,18:30:19.000,154,11000650,14885,0,1685817018,13073.635377940001,119.9288925600049,53553.652416720004 2023-06-03,18:30:20.000,154,11000631,14845,0,1685817019,13073.642114249997,119.93594169000426,53553.63145536 2023-06-03,18:30:21.000,154,11000622,15005,0,1685817020,13073.642114249997,119.93594169000426,53553.54760992001 2023-06-03,18:30:22.000,154,11000631,14805,0,1685817021,13073.635377940001,119.97118734000105,53553.5406228 2023-06-03,18:30:23.000,154,11000687,14645,0,1685817022,13073.642114249997,119.97823647000041,53553.484725840004 2023-06-03,18:30:24.000,154,11000669,14885,0,1685817023,13073.689268419992,119.95708908000233,53553.49870008001 2023-06-03,18:30:25.000,154,11000651,14565,0,1685817024,13073.756631520002,119.9288925600049,53553.62446824001 2023-06-03,18:30:26.000,154,11000641,14765,0,1685817025,13073.790313069992,119.96413821000169,53553.6803652 2023-06-03,18:30:27.000,154,11000707,14645,0,1685817026,13073.830730929993,119.9288925600049,53553.652416720004 2023-06-03,18:30:28.000,154,11000674,14805,0,1685817027,13073.770104139992,119.96413821000169,53553.61748112001 2023-06-03,18:30:29.000,154,11000635,14605,0,1685817028,13073.850939859993,120.01348212000448,53553.63145536 2023-06-03,18:30:30.000,154,11000657,14885,0,1685817029,13073.857676170002,119.97823647000041,53553.652416720004 2023-06-03,18:30:31.000,154,11000617,14525,0,1685817030,13073.911566649993,120.00643298999785,53553.59651976001 2023-06-03,18:30:32.000,154,11000647,14805,0,1685817031,13073.817258310002,120.03462951000256,53553.603506880005 2023-06-03,18:30:33.000,154,11000627,14885,0,1685817032,13073.844203549997,120.03462951000256,53553.57555840001 2023-06-03,18:30:34.000,154,11000657,14685,0,1685817033,13073.931775579993,120.04167864000192,53553.66639096001 2023-06-03,18:30:35.000,154,11000647,14685,0,1685817034,13073.938511889988,120.08397341999807,53553.673378080006 2023-06-03,18:30:36.000,154,11000637,14765,0,1685817035,13073.938511889988,120.10512081000343,53553.6803652 2023-06-03,18:30:37.000,154,11000647,14725,0,1685817036,13073.938511889988,120.09807168000407,53553.58953264 2023-06-03,18:30:38.000,154,11000636,14725,0,1685817037,13073.931775579993,120.14036646000022,53553.59651976001 2023-06-03,18:30:39.000,154,11000699,14805,0,1685817038,13073.951984509993,120.15446471999894,53553.56158416 2023-06-03,18:30:40.000,154,11000663,15005,0,1685817039,13073.978929749988,120.11921907000215,53553.71530080001 2023-06-03,18:30:41.000,154,11000707,14725,0,1685817040,13074.032820229993,120.18266124000365,53553.65940384 2023-06-03,18:30:42.000,154,11000689,14805,0,1685817041,13073.985666059998,120.14741558999958,53553.70831368 2023-06-03,18:30:43.000,154,11000641,14965,0,1685817042,13073.978929749988,120.16856297999766,53553.70831368 2023-06-03,18:30:44.000,154,11000655,14885,0,1685817043,13074.039556539989,120.18266124000365,53553.7502364 2023-06-03,18:30:45.000,154,11000620,14565,0,1685817044,13074.053029159993,120.15446471999894,53553.70831368 2023-06-03,18:30:46.000,154,11000637,14885,0,1685817045,13074.032820229993,120.1756121100043,53553.76421064001 2023-06-03,18:30:47.000,154,11000649,14685,0,1685817046,13074.019347609988,120.1756121100043,53553.673378080006 2023-06-03,18:30:48.000,154,11000655,14885,0,1685817047,13074.039556539989,120.18971037000301,53553.6803652 2023-06-03,18:30:49.000,154,11000655,14725,0,1685817048,13074.073238089994,120.18266124000365,53553.82709472 2023-06-03,18:30:50.000,154,11000682,14805,0,1685817049,13074.113655949994,120.15446471999894,53553.72927504 2023-06-03,18:30:51.000,154,11000645,15085,0,1685817050,13074.100183329989,120.18266124000365,53553.73626216 2023-06-03,18:30:52.000,154,11000639,15045,0,1685817051,13074.073238089994,120.16856297999766,53553.7502364 2023-06-03,18:30:53.000,154,11000620,14525,0,1685817052,13074.086710709998,120.16856297999766,53553.72927504 2023-06-03,18:30:54.000,154,11000628,15045,0,1685817053,13074.106919639999,120.14741558999958,53553.7502364 2023-06-03,18:30:55.000,154,11000633,14685,0,1685817054,13074.127128569999,120.16856297999766,53553.75722352 2023-06-03,18:30:56.000,154,11000610,14645,0,1685817055,13074.147337499999,120.14036646000022,53553.81312048001 2023-06-03,18:30:57.000,154,11000617,14885,0,1685817056,13074.093447019994,120.18266124000365,53553.74324928001 2023-06-03,18:30:58.000,154,11000632,14725,0,1685817057,13074.093447019994,120.15446471999894,53553.80613336 2023-06-03,18:30:59.000,154,11000605,14765,0,1685817058,13074.167546429999,120.14036646000022,53553.87600456 2023-06-03,18:31:00.000,154,11000657,15005,0,1685817059,13074.140601189989,120.11921907000215,53553.86901744 2023-06-03,18:31:01.000,154,11000631,14765,0,1685817060,13074.113655949994,120.13331733000086,53553.84805608 2023-06-03,18:31:02.000,154,11000667,14725,0,1685817061,13074.093447019994,120.15446471999894,53553.785171999996 2023-06-03,18:31:03.000,154,11000623,15045,0,1685817062,13074.073238089994,120.14741558999958,53553.8550432 2023-06-03,18:31:04.000,154,11000610,14685,0,1685817063,13074.093447019994,120.1615138499983,53553.97382424 2023-06-03,18:31:05.000,154,11000629,14605,0,1685817064,13074.140601189989,120.18266124000365,53553.98081136001 2023-06-03,18:31:06.000,154,11000624,14565,0,1685817065,13074.133864879994,120.1262682000015,53554.008759840006 2023-06-03,18:31:07.000,154,11000690,14605,0,1685817066,13074.127128569999,120.1756121100043,53553.91792728 2023-06-03,18:31:08.000,154,11000684,14845,0,1685817067,13074.100183329989,120.1262682000015,53553.952862879996 2023-06-03,18:31:09.000,154,11000635,14525,0,1685817068,13074.133864879994,120.1615138499983,53553.95985000001 2023-06-03,18:31:10.000,154,11000681,14765,0,1685817069,13074.147337499999,120.14741558999958,53553.952862879996 2023-06-03,18:31:11.000,154,11000673,14845,0,1685817070,13074.18101904999,120.20380863000173,53553.94587576 2023-06-03,18:31:12.000,154,11000646,15005,0,1685817071,13074.113655949994,120.19675950000237,53553.952862879996 2023-06-03,18:31:13.000,154,11000605,14485,0,1685817072,13074.140601189989,120.23200514999917,53553.91792728 2023-06-03,18:31:14.000,154,11000587,14765,0,1685817073,13074.207964289999,120.19675950000237,53554.03670832 2023-06-03,18:31:15.000,154,11000666,14685,0,1685817074,13074.22143690999,120.26020167000388,53554.02273408 2023-06-03,18:31:16.000,154,11000651,15205,0,1685817075,13074.228173219999,120.23200514999917,53553.98081136001 2023-06-03,18:31:17.000,154,11000673,14685,0,1685817076,13074.174282739994,120.26725080000324,53553.987798480004 2023-06-03,18:31:18.000,154,11000655,14765,0,1685817077,13074.160810119989,120.26725080000324,53553.952862879996 2023-06-03,18:31:19.000,154,11000682,14765,0,1685817078,13074.100183329989,120.28839819000132,53553.94587576 2023-06-03,18:31:20.000,154,11000653,14845,0,1685817079,13074.154073809994,120.28134906000196,53554.02273408 2023-06-03,18:31:21.000,154,11000627,14605,0,1685817080,13074.194491669994,120.31659470999875,53554.03670832 2023-06-03,18:31:22.000,154,11000665,14725,0,1685817081,13074.20122797999,120.30249645000004,53554.07863104001 2023-06-03,18:31:23.000,154,11000608,14605,0,1685817082,13074.167546429999,120.33069297000475,53553.987798480004 2023-06-03,18:31:24.000,154,11000697,14685,0,1685817083,13074.234909529994,120.26725080000324,53554.03670832 2023-06-03,18:31:25.000,154,11000625,14765,0,1685817084,13074.228173219999,120.2742999300026,53554.0646568 2023-06-03,18:31:26.000,154,11000632,14805,0,1685817085,13074.214700599994,120.26725080000324,53554.07164392 2023-06-03,18:31:27.000,154,11000652,14845,0,1685817086,13074.234909529994,120.29544732000068,53554.08561816 2023-06-03,18:31:28.000,154,11000700,14725,0,1685817087,13074.18101904999,120.26725080000324,53554.00177272001 2023-06-03,18:31:29.000,154,11000646,14685,0,1685817088,13074.207964289999,120.26725080000324,53554.106579520005 2023-06-03,18:31:30.000,154,11000622,14845,0,1685817089,13074.28206369999,120.23200514999917,53554.155489360004 2023-06-03,18:31:31.000,154,11000629,15005,0,1685817090,13074.255118459994,120.20380863000173,53554.120553759996 2023-06-03,18:31:32.000,154,11000660,14885,0,1685817091,13074.228173219999,120.26725080000324,53554.155489360004 2023-06-03,18:31:33.000,154,11000641,14725,0,1685817092,13074.214700599994,120.23905427999853,53554.08561816 2023-06-03,18:31:34.000,154,11000652,14925,0,1685817093,13074.20122797999,120.18971037000301,53554.134528 2023-06-03,18:31:35.000,154,11000640,14445,0,1685817094,13074.18101904999,120.23200514999917,53554.12754088001 2023-06-03,18:31:36.000,154,11000595,14685,0,1685817095,13074.167546429999,120.19675950000237,53554.2393348 2023-06-03,18:31:37.000,154,11000616,14685,0,1685817096,13074.160810119989,120.20380863000173,53554.19042496 2023-06-03,18:31:38.000,154,11000707,14965,0,1685817097,13074.18101904999,120.1756121100043,53554.16946360001 2023-06-03,18:31:39.000,154,11000660,14765,0,1685817098,13074.127128569999,120.18971037000301,53554.19042496 2023-06-03,18:31:40.000,154,11000666,14925,0,1685817099,13074.154073809994,120.16856297999766,53554.2393348 2023-06-03,18:31:41.000,154,11000649,14725,0,1685817100,13074.120392259989,120.16856297999766,53554.2043992 2023-06-03,18:31:42.000,154,11000612,14805,0,1685817101,13074.127128569999,120.18266124000365,53554.274270400005 2023-06-03,18:31:43.000,154,11000635,14845,0,1685817102,13074.086710709998,120.16856297999766,53554.225360560005 2023-06-03,18:31:44.000,154,11000629,15045,0,1685817103,13074.100183329989,120.19675950000237,53554.288244639996 2023-06-03,18:31:45.000,154,11000673,14565,0,1685817104,13074.160810119989,120.20380863000173,53554.29523176001 2023-06-03,18:31:46.000,154,11000673,14645,0,1685817105,13074.140601189989,120.16856297999766,53554.323180240004 2023-06-03,18:31:47.000,154,11000725,14765,0,1685817106,13074.120392259989,120.18266124000365,53554.288244639996 2023-06-03,18:31:48.000,154,11000655,14845,0,1685817107,13074.127128569999,120.11921907000215,53554.274270400005 2023-06-03,18:31:49.000,154,11000607,14605,0,1685817108,13074.160810119989,120.21790689000045,53554.29523176001 2023-06-03,18:31:50.000,154,11000668,14685,0,1685817109,13074.154073809994,120.18971037000301,53554.35811584 2023-06-03,18:31:51.000,154,11000669,14845,0,1685817110,13074.093447019994,120.19675950000237,53554.33715448001 2023-06-03,18:31:52.000,154,11000645,14725,0,1685817111,13074.100183329989,120.18266124000365,53554.40003856 2023-06-03,18:31:53.000,154,11000616,14845,0,1685817112,13074.032820229993,120.16856297999766,53554.393051440005 2023-06-03,18:31:54.000,154,11000671,14965,0,1685817113,13074.140601189989,120.1615138499983,53554.46990976 2023-06-03,18:31:55.000,154,11000708,14645,0,1685817114,13074.140601189989,120.14036646000022,53554.40702568 2023-06-03,18:31:56.000,154,11000659,15085,0,1685817115,13074.079974399989,120.11921907000215,53554.47689688 2023-06-03,18:31:57.000,154,11000656,14805,0,1685817116,13074.073238089994,120.15446471999894,53554.393051440005 2023-06-03,18:31:58.000,154,11000632,14965,0,1685817117,13073.992402369993,120.1756121100043,53554.323180240004 2023-06-03,18:31:59.000,154,11000632,14685,0,1685817118,13074.100183329989,120.14036646000022,53554.37209008 2023-06-03,18:32:00.000,154,11000624,15045,0,1685817119,13074.053029159993,120.13331733000086,53554.441961280005 2023-06-03,18:32:01.000,154,11000669,14845,0,1685817120,13074.012611299993,120.1756121100043,53554.3790772 2023-06-03,18:32:02.000,154,11000601,14805,0,1685817121,13074.026083919998,120.15446471999894,53554.35811584 2023-06-03,18:32:03.000,154,11000646,14685,0,1685817122,13074.053029159993,120.09807168000407,53554.42798704 2023-06-03,18:32:04.000,154,11000653,14925,0,1685817123,13074.026083919998,120.14036646000022,53554.46990976 2023-06-03,18:32:05.000,154,11000687,14525,0,1685817124,13073.999138679988,120.11216994000279,53554.48388400001 2023-06-03,18:32:06.000,154,11000647,14925,0,1685817125,13073.985666059998,120.09102255000471,53554.40702568 2023-06-03,18:32:07.000,154,11000659,14525,0,1685817126,13073.999138679988,120.1262682000015,53554.3790772 2023-06-03,18:32:08.000,154,11000634,14965,0,1685817127,13074.032820229993,120.09102255000471,53554.35112872 2023-06-03,18:32:09.000,154,11000655,14845,0,1685817128,13074.039556539989,120.10512081000343,53554.42099992 2023-06-03,18:32:10.000,154,11000640,14765,0,1685817129,13074.086710709998,120.08397341999807,53554.42099992 2023-06-03,18:32:11.000,154,11000658,14925,0,1685817130,13074.046292849998,120.11216994000279,53554.48388400001 2023-06-03,18:32:12.000,154,11000727,14885,0,1685817131,13074.005874989998,120.10512081000343,53554.42798704 2023-06-03,18:32:13.000,154,11000695,14725,0,1685817132,13074.012611299993,120.06987515999936,53554.511832480006 2023-06-03,18:32:14.000,154,11000667,15045,0,1685817133,13074.019347609988,120.13331733000086,53554.47689688 2023-06-03,18:32:15.000,154,11000646,14965,0,1685817134,13074.032820229993,120.06282603,53554.48388400001 2023-06-03,18:32:16.000,154,11000693,14765,0,1685817135,13074.026083919998,120.04167864000192,53554.43497416001 2023-06-03,18:32:17.000,154,11000633,14805,0,1685817136,13073.978929749988,120.03462951000256,53554.4489484 2023-06-03,18:32:18.000,154,11000634,14805,0,1685817137,13074.019347609988,119.99233472999913,53554.441961280005 2023-06-03,18:32:19.000,154,11000626,14805,0,1685817138,13074.053029159993,120.03462951000256,53554.46990976 2023-06-03,18:32:20.000,154,11000658,14725,0,1685817139,13074.079974399989,120.00643298999785,53554.455935519996 2023-06-03,18:32:21.000,154,11000679,14845,0,1685817140,13074.073238089994,120.02053125000384,53554.49785824 2023-06-03,18:32:22.000,154,11000692,14845,0,1685817141,13074.079974399989,120.01348212000448,53554.49785824 2023-06-03,18:32:23.000,154,11000598,14885,0,1685817142,13074.005874989998,120.0275803800032,53554.393051440005 2023-06-03,18:32:24.000,154,11000631,14765,0,1685817143,13073.958720819988,120.02053125000384,53554.43497416001 2023-06-03,18:32:25.000,154,11000660,14725,0,1685817144,13074.079974399989,120.04167864000192,53554.49785824 2023-06-03,18:32:26.000,154,11000682,14605,0,1685817145,13074.066501779998,119.99233472999913,53554.53978096 2023-06-03,18:32:27.000,154,11000674,14685,0,1685817146,13074.026083919998,120.0275803800032,53554.5886908 2023-06-03,18:32:28.000,154,11000655,14925,0,1685817147,13073.999138679988,119.97118734000105,53554.52580672 2023-06-03,18:32:29.000,154,11000662,14805,0,1685817148,13074.026083919998,119.97823647000041,53554.511832480006 2023-06-03,18:32:30.000,154,11000635,14685,0,1685817149,13074.073238089994,119.95708908000233,53554.54676808 2023-06-03,18:32:31.000,154,11000631,14725,0,1685817150,13074.019347609988,119.95708908000233,53554.49785824 2023-06-03,18:32:32.000,154,11000664,15045,0,1685817151,13073.958720819988,119.95708908000233,53554.42798704 2023-06-03,18:32:33.000,154,11000666,14565,0,1685817152,13074.032820229993,119.95003995000297,53554.490871120004 2023-06-03,18:32:34.000,154,11000674,14605,0,1685817153,13074.059765469989,119.92184342999826,53554.56772944 2023-06-03,18:32:35.000,154,11000645,14725,0,1685817154,13074.106919639999,119.95708908000233,53554.57471656 2023-06-03,18:32:36.000,154,11000679,14805,0,1685817155,13074.147337499999,119.8795486500021,53554.66554912 2023-06-03,18:32:37.000,154,11000640,15005,0,1685817156,13074.140601189989,119.88659778000147,53554.58170368001 2023-06-03,18:32:38.000,154,11000640,15005,0,1685817157,13074.106919639999,119.86545039000339,53554.5188196 2023-06-03,18:32:39.000,154,11000669,14845,0,1685817158,13074.106919639999,119.8795486500021,53554.48388400001 2023-06-03,18:32:40.000,154,11000612,14925,0,1685817159,13074.147337499999,119.85135213000467,53554.55375520001 2023-06-03,18:32:41.000,154,11000658,14525,0,1685817160,13074.140601189989,119.85840126000403,53554.63061352001 2023-06-03,18:32:42.000,154,11000677,14805,0,1685817161,13074.086710709998,119.83725386999868,53554.55375520001 2023-06-03,18:32:43.000,154,11000703,14845,0,1685817162,13074.133864879994,119.83020473999932,53554.58170368001 2023-06-03,18:32:44.000,154,11000693,14845,0,1685817163,13074.154073809994,119.85135213000467,53554.60266504001 2023-06-03,18:32:45.000,154,11000691,14645,0,1685817164,13074.120392259989,119.83020473999932,53554.55375520001 2023-06-03,18:32:46.000,154,11000649,14765,0,1685817165,13074.147337499999,119.80905735000124,53554.511832480006 2023-06-03,18:32:47.000,154,11000618,14925,0,1685817166,13074.053029159993,119.79495909000252,53554.43497416001 2023-06-03,18:32:48.000,154,11000664,14605,0,1685817167,13074.086710709998,119.77381170000444,53554.53978096 2023-06-03,18:32:49.000,154,11000674,14685,0,1685817168,13074.154073809994,119.73856605000037,53554.56772944 2023-06-03,18:32:50.000,154,11000662,14805,0,1685817169,13074.194491669994,119.74561517999973,53554.56772944 2023-06-03,18:32:51.000,154,11000638,14765,0,1685817170,13074.248382149999,119.74561517999973,53554.57471656 2023-06-03,18:32:52.000,154,11000647,14885,0,1685817171,13074.154073809994,119.71036953000294,53554.560742320005 2023-06-03,18:32:53.000,154,11000630,14605,0,1685817172,13074.160810119989,119.70332040000358,53554.658562000004 2023-06-03,18:32:54.000,154,11000633,14805,0,1685817173,13074.18101904999,119.68922214000486,53554.560742320005 2023-06-03,18:32:55.000,154,11000659,14565,0,1685817174,13074.187755359999,119.71036953000294,53554.63760064 2023-06-03,18:32:56.000,154,11000644,14885,0,1685817175,13074.18101904999,119.69627127000422,53554.609652160005 2023-06-03,18:32:57.000,154,11000667,15045,0,1685817176,13074.167546429999,119.74561517999973,53554.55375520001 2023-06-03,18:32:58.000,154,11000604,15005,0,1685817177,13074.234909529994,119.70332040000358,53554.59567792 2023-06-03,18:32:59.000,154,11000648,14725,0,1685817178,13074.24164583999,119.68217300999822,53554.57471656 2023-06-03,18:33:00.000,154,11000715,14925,0,1685817179,13074.228173219999,119.66102562000015,53554.61663928 2023-06-03,18:33:01.000,154,11000675,14965,0,1685817180,13074.194491669994,119.64692736000143,53554.67253624001 2023-06-03,18:33:02.000,154,11000674,14885,0,1685817181,13074.167546429999,119.65397649000079,53554.560742320005 2023-06-03,18:33:03.000,154,11000669,14925,0,1685817182,13074.167546429999,119.62577997000335,53554.60266504001 2023-06-03,18:33:04.000,154,11000659,14525,0,1685817183,13074.20122797999,119.58348518999992,53554.66554912 2023-06-03,18:33:05.000,154,11000640,14845,0,1685817184,13074.24164583999,119.62577997000335,53554.623626399996 2023-06-03,18:33:06.000,154,11000654,15045,0,1685817185,13074.26185476999,119.63282910000271,53554.66554912 2023-06-03,18:33:07.000,154,11000652,14805,0,1685817186,13074.26185476999,119.57643606000056,53554.60266504001 2023-06-03,18:33:08.000,154,11000689,14725,0,1685817187,13074.3494268,119.58348518999992,53554.68651048 2023-06-03,18:33:09.000,154,11000666,14965,0,1685817188,13074.32921787,119.59053431999928,53554.65157488001 2023-06-03,18:33:10.000,154,11000654,14765,0,1685817189,13074.28880001,119.604632579998,53554.623626399996 2023-06-03,18:33:11.000,154,11000679,15045,0,1685817190,13074.30227262999,119.61168171000463,53554.5886908 2023-06-03,18:33:12.000,154,11000627,14765,0,1685817191,13074.36963573,119.57643606000056,53554.679523360006 2023-06-03,18:33:13.000,154,11000605,14805,0,1685817192,13074.40331727999,119.58348518999992,53554.61663928 2023-06-03,18:33:14.000,154,11000659,14725,0,1685817193,13074.38310834999,119.57643606000056,53554.57471656 2023-06-03,18:33:15.000,154,11000684,14885,0,1685817194,13074.356163109995,119.54823954000312,53554.49785824 2023-06-03,18:33:16.000,154,11000635,14805,0,1685817195,13074.497625619995,119.5693869300012,53554.58170368001 2023-06-03,18:33:17.000,154,11000666,14965,0,1685817196,13074.46394406999,119.604632579998,53554.58170368001 2023-06-03,18:33:18.000,154,11000684,14925,0,1685817197,13074.45047145,119.59758344999864,53554.49785824 2023-06-03,18:33:19.000,154,11000666,14885,0,1685817198,13074.477416689995,119.59758344999864,53554.48388400001 2023-06-03,18:33:20.000,154,11000660,14765,0,1685817199,13074.52457085999,119.57643606000056,53554.57471656 2023-06-03,18:33:21.000,154,11000683,14845,0,1685817200,13074.538043479995,119.61873084000399,53554.60266504001 2023-06-03,18:33:22.000,154,11000597,14725,0,1685817201,13074.5515161,119.61168171000463,53554.63760064 2023-06-03,18:33:23.000,154,11000677,14685,0,1685817202,13074.52457085999,119.59053431999928,53554.53279384001 2023-06-03,18:33:24.000,154,11000669,14765,0,1685817203,13074.60540657999,119.59758344999864,53554.623626399996 2023-06-03,18:33:25.000,154,11000684,14565,0,1685817204,13074.57172503,119.59758344999864,53554.56772944 2023-06-03,18:33:26.000,154,11000669,15125,0,1685817205,13074.63235182,119.59053431999928,53554.53279384001 2023-06-03,18:33:27.000,154,11000665,14845,0,1685817206,13074.60540657999,119.604632579998,53554.511832480006 2023-06-03,18:33:28.000,154,11000638,14645,0,1685817207,13074.61214289,119.61168171000463,53554.5886908 2023-06-03,18:33:29.000,154,11000617,14805,0,1685817208,13074.666033369991,119.5693869300012,53554.560742320005 2023-06-03,18:33:30.000,154,11000675,14565,0,1685817209,13074.666033369991,119.56233780000184,53554.560742320005 2023-06-03,18:33:31.000,154,11000673,14645,0,1685817210,13074.666033369991,119.55528867000248,53554.67253624001 2023-06-03,18:33:32.000,154,11000659,14925,0,1685817211,13074.713187540001,119.59758344999864,53554.658562000004 2023-06-03,18:33:33.000,154,11000658,14845,0,1685817212,13074.666033369991,119.61873084000399,53554.61663928 2023-06-03,18:33:34.000,154,11000652,14925,0,1685817213,13074.699714919996,119.54119041000376,53554.679523360006 2023-06-03,18:33:35.000,154,11000698,14365,0,1685817214,13074.760341709996,119.5693869300012,53554.71445896 2023-06-03,18:33:36.000,154,11000688,14765,0,1685817215,13074.746869089991,119.52709214999777,53554.74939456001 2023-06-03,18:33:37.000,154,11000651,14885,0,1685817216,13074.726660159991,119.58348518999992,53554.70747184 2023-06-03,18:33:38.000,154,11000640,14765,0,1685817217,13074.780550639996,119.5341412800044,53554.728433200005 2023-06-03,18:33:39.000,154,11000633,15125,0,1685817218,13074.814232190001,119.5341412800044,53554.72144608001 2023-06-03,18:33:40.000,154,11000661,15125,0,1685817219,13074.800759569996,119.5059447599997,53554.79830440001 2023-06-03,18:33:41.000,154,11000630,14885,0,1685817220,13074.787286949992,119.52004301999841,53554.77035592001 2023-06-03,18:33:42.000,154,11000678,15045,0,1685817221,13074.753605400001,119.52004301999841,53554.71445896 2023-06-03,18:33:43.000,154,11000657,14885,0,1685817222,13074.713187540001,119.49184650000097,53554.679523360006 2023-06-03,18:33:44.000,154,11000659,14685,0,1685817223,13074.820968499997,119.47774824000226,53554.791317279996 2023-06-03,18:33:45.000,154,11000637,14725,0,1685817224,13074.794023260001,119.48479737000162,53554.7633688 2023-06-03,18:33:46.000,154,11000644,14885,0,1685817225,13074.787286949992,119.46364998000354,53554.74939456001 2023-06-03,18:33:47.000,154,11000675,14845,0,1685817226,13074.800759569996,119.47774824000226,53554.777343040005 2023-06-03,18:33:48.000,154,11000628,14925,0,1685817227,13074.753605400001,119.47774824000226,53554.728433200005 2023-06-03,18:33:49.000,154,11000709,14805,0,1685817228,13074.814232190001,119.51299388999905,53554.75638168 2023-06-03,18:33:50.000,154,11000669,14725,0,1685817229,13074.814232190001,119.44955172000482,53554.75638168 2023-06-03,18:33:51.000,154,11000677,14365,0,1685817230,13074.807495879992,119.48479737000162,53554.73542032 2023-06-03,18:33:52.000,154,11000635,14405,0,1685817231,13074.787286949992,119.46364998000354,53554.777343040005 2023-06-03,18:33:53.000,154,11000642,15125,0,1685817232,13074.794023260001,119.49889563000033,53554.728433200005 2023-06-03,18:33:54.000,154,11000637,14805,0,1685817233,13074.807495879992,119.49184650000097,53554.728433200005 2023-06-03,18:33:55.000,154,11000642,14725,0,1685817234,13074.841177429997,119.41430607000075,53554.791317279996 2023-06-03,18:33:56.000,154,11000675,14885,0,1685817235,13074.861386359997,119.45660085000418,53554.847214240006 2023-06-03,18:33:57.000,154,11000610,14605,0,1685817236,13074.800759569996,119.46364998000354,53554.65157488001 2023-06-03,18:33:58.000,154,11000642,14405,0,1685817237,13074.861386359997,119.44250258999818,53554.7633688 2023-06-03,18:33:59.000,154,11000665,14845,0,1685817238,13074.922013149997,119.44250258999818,53554.7633688 2023-06-03,18:34:00.000,154,11000643,14765,0,1685817239,13074.881595289997,119.43545345999883,53554.80529152 2023-06-03,18:34:01.000,154,11000694,14885,0,1685817240,13074.888331599992,119.42840432999947,53554.67253624001 2023-06-03,18:34:02.000,154,11000633,14565,0,1685817241,13074.935485770002,119.41430607000075,53554.777343040005 2023-06-03,18:34:03.000,154,11000640,14605,0,1685817242,13074.901804219997,119.44250258999818,53554.77035592001 2023-06-03,18:34:04.000,154,11000672,14845,0,1685817243,13074.901804219997,119.42135520000011,53554.67253624001 2023-06-03,18:34:05.000,154,11000661,14445,0,1685817244,13074.881595289997,119.37906042000395,53554.66554912 2023-06-03,18:34:06.000,154,11000657,15085,0,1685817245,13074.969167319992,119.39315868000267,53554.74240744 2023-06-03,18:34:07.000,154,11000648,14805,0,1685817246,13074.928749459992,119.35086389999924,53554.74939456001 2023-06-03,18:34:08.000,154,11000664,14685,0,1685817247,13074.969167319992,119.40725694000139,53554.79830440001 2023-06-03,18:34:09.000,154,11000666,14645,0,1685817248,13075.097157210002,119.35086389999924,53554.84022712001 2023-06-03,18:34:10.000,154,11000639,15005,0,1685817249,13075.204938169998,119.3720112900046,53554.88214984 2023-06-03,18:34:11.000,154,11000635,14485,0,1685817250,13075.177992929988,119.32971651000116,53554.896124080005 2023-06-03,18:34:12.000,154,11000695,14765,0,1685817251,13075.117366140003,119.35086389999924,53554.84022712001 2023-06-03,18:34:13.000,154,11000694,14565,0,1685817252,13075.211674479993,119.3579130299986,53554.95202104 2023-06-03,18:34:14.000,154,11000650,14565,0,1685817253,13075.198201859988,119.34381476999988,53554.959008159996 2023-06-03,18:34:15.000,154,11000645,14445,0,1685817254,13075.238619719988,119.3720112900046,53554.993943760004 2023-06-03,18:34:16.000,154,11000674,14245,0,1685817255,13075.272301269993,119.30856912000309,53555.00791800001 2023-06-03,18:34:17.000,154,11000660,14205,0,1685817256,13075.211674479993,119.3226673800018,53555.04984072 2023-06-03,18:34:18.000,154,11000697,14525,0,1685817257,13075.258828649989,119.27332346999901,53555.08477632001 2023-06-03,18:34:19.000,154,11000679,14165,0,1685817258,13075.332928059994,119.28037259999837,53555.10573768001 2023-06-03,18:34:20.000,154,11000722,14125,0,1685817259,13075.332928059994,119.30856912000309,53555.13368616001 2023-06-03,18:34:21.000,154,11000703,13885,0,1685817260,13075.279037579989,119.2592252100003,53555.0777892 2023-06-03,18:34:22.000,154,11000660,14165,0,1685817261,13075.211674479993,119.2592252100003,53555.09176344 2023-06-03,18:34:23.000,154,11000664,14245,0,1685817262,13075.151047689993,119.27332346999901,53555.0428536 2023-06-03,18:34:24.000,154,11000712,14445,0,1685817263,13075.090420899993,119.28742172999773,53555.063814960005 2023-06-03,18:34:25.000,154,11000653,14245,0,1685817264,13075.117366140003,119.28037259999837,53555.11971192 2023-06-03,18:34:26.000,154,11000668,14205,0,1685817265,13075.184729239998,119.21693043000414,53555.21054448 2023-06-03,18:34:27.000,154,11000689,14605,0,1685817266,13075.137575070003,119.2592252100003,53555.17560888001 2023-06-03,18:34:28.000,154,11000724,14685,0,1685817267,13075.164520309998,119.21693043000414,53555.16862176 2023-06-03,18:34:29.000,154,11000695,14485,0,1685817268,13075.191465549993,119.23102869000286,53555.161634640004 2023-06-03,18:34:30.000,154,11000640,14565,0,1685817269,13075.130838759993,119.23807782000222,53555.09176344 2023-06-03,18:34:31.000,154,11000629,14605,0,1685817270,13075.171256619993,119.18168478000007,53555.08477632001 2023-06-03,18:34:32.000,154,11000648,14405,0,1685817271,13075.292510199994,119.18873390999943,53555.14067328 2023-06-03,18:34:33.000,154,11000694,14165,0,1685817272,13075.191465549993,119.17463565000071,53555.0777892 2023-06-03,18:34:34.000,154,11000656,14085,0,1685817273,13075.305982819998,119.17463565000071,53555.182596000006 2023-06-03,18:34:35.000,154,11000693,14485,0,1685817274,13075.326191749999,119.16053739000199,53555.182596000006 2023-06-03,18:34:36.000,154,11000663,14445,0,1685817275,13075.332928059994,119.13939000000391,53555.161634640004 2023-06-03,18:34:37.000,154,11000702,14325,0,1685817276,13075.305982819998,119.16758652000135,53555.18958312 2023-06-03,18:34:38.000,154,11000685,14125,0,1685817277,13075.332928059994,119.13939000000391,53555.09875056 2023-06-03,18:34:39.000,154,11000709,14325,0,1685817278,13075.299246509989,119.1111934799992,53555.11971192 2023-06-03,18:34:40.000,154,11000690,14285,0,1685817279,13075.380082229989,119.13234087000455,53555.27342856001 2023-06-03,18:34:41.000,154,11000727,14245,0,1685817280,13075.366609609999,119.12529173999792,53555.25246720001 2023-06-03,18:34:42.000,154,11000672,14245,0,1685817281,13075.346400679999,119.16053739000199,53555.25945432 2023-06-03,18:34:43.000,154,11000632,14165,0,1685817282,13075.353136989994,119.13234087000455,53555.21054448 2023-06-03,18:34:44.000,154,11000683,14365,0,1685817283,13075.366609609999,119.14643913000327,53555.25246720001 2023-06-03,18:34:45.000,154,11000683,14125,0,1685817284,13075.373345919994,119.16758652000135,53555.2175316 2023-06-03,18:34:46.000,154,11000645,14165,0,1685817285,13075.359873299989,119.14643913000327,53555.21054448 2023-06-03,18:34:47.000,154,11000661,14125,0,1685817286,13075.353136989994,119.18168478000007,53555.161634640004 2023-06-03,18:34:48.000,154,11000666,14205,0,1685817287,13075.339664369989,119.17463565000071,53555.20355736001 2023-06-03,18:34:49.000,154,11000700,14565,0,1685817288,13075.42050008999,119.16053739000199,53555.25246720001 2023-06-03,18:34:50.000,154,11000682,14125,0,1685817289,13075.44070901999,119.15348826000263,53555.280415680005 2023-06-03,18:34:51.000,154,11000692,14325,0,1685817290,13075.44070901999,119.14643913000327,53555.31535128 2023-06-03,18:34:52.000,154,11000659,14245,0,1685817291,13075.380082229989,119.16758652000135,53555.17560888001 2023-06-03,18:34:53.000,154,11000693,14405,0,1685817292,13075.42050008999,119.13939000000391,53555.30137704001 2023-06-03,18:34:54.000,154,11000715,14205,0,1685817293,13075.474390569994,119.13234087000455,53555.2175316 2023-06-03,18:34:55.000,154,11000682,13965,0,1685817294,13075.474390569994,119.1111934799992,53555.26644144 2023-06-03,18:34:56.000,154,11000664,14125,0,1685817295,13075.50133580999,119.18168478000007,53555.22451872001 2023-06-03,18:34:57.000,154,11000676,14485,0,1685817296,13075.46091794999,119.15348826000263,53555.25246720001 2023-06-03,18:34:58.000,154,11000699,14245,0,1685817297,13075.50133580999,119.12529173999792,53555.23849296 2023-06-03,18:34:59.000,154,11000749,14205,0,1685817298,13075.54848998,119.13234087000455,53555.31535128 2023-06-03,18:35:00.000,154,11000693,14605,0,1685817299,13075.56196259999,119.17463565000071,53555.30836416 2023-06-03,18:35:01.000,154,11000686,14565,0,1685817300,13075.58890784,119.13939000000391,53555.30137704001 2023-06-03,18:35:02.000,154,11000658,14445,0,1685817301,13075.514808429994,119.14643913000327,53555.30137704001 2023-06-03,18:35:03.000,154,11000679,14325,0,1685817302,13075.535017359995,119.13939000000391,53555.25945432 2023-06-03,18:35:04.000,154,11000659,14365,0,1685817303,13075.595644149995,119.10414434999984,53555.38522248 2023-06-03,18:35:05.000,154,11000675,14245,0,1685817304,13075.66300724999,119.14643913000327,53555.40618384 2023-06-03,18:35:06.000,154,11000665,14165,0,1685817305,13075.636062009995,119.08299696000176,53555.39220960001 2023-06-03,18:35:07.000,154,11000688,14325,0,1685817306,13075.62258938999,119.09004609000112,53555.40618384 2023-06-03,18:35:08.000,154,11000687,14085,0,1685817307,13075.60238045999,119.09004609000112,53555.31535128 2023-06-03,18:35:09.000,154,11000667,14285,0,1685817308,13075.62258938999,119.06184957000369,53555.37124824001 2023-06-03,18:35:10.000,154,11000647,14365,0,1685817309,13075.64279831999,119.08299696000176,53555.399196720005 2023-06-03,18:35:11.000,154,11000658,14405,0,1685817310,13075.656270939995,119.11824260999856,53555.399196720005 2023-06-03,18:35:12.000,154,11000638,14125,0,1685817311,13075.60238045999,119.1111934799992,53555.2874028 2023-06-03,18:35:13.000,154,11000671,14485,0,1685817312,13075.656270939995,119.0759478300024,53555.4271452 2023-06-03,18:35:14.000,154,11000741,14565,0,1685817313,13075.70342510999,119.06184957000369,53555.48304216 2023-06-03,18:35:15.000,154,11000692,14325,0,1685817314,13075.72363403999,119.0759478300024,53555.44111944001 2023-06-03,18:35:16.000,154,11000711,14445,0,1685817315,13075.737106659995,119.02660391999962,53555.52496488 2023-06-03,18:35:17.000,154,11000682,14005,0,1685817316,13075.74384296999,119.09004609000112,53555.497016400004 2023-06-03,18:35:18.000,154,11000703,14045,0,1685817317,13075.78426082999,119.08299696000176,53555.497016400004 2023-06-03,18:35:19.000,154,11000668,14405,0,1685817318,13075.76405189999,119.08299696000176,53555.566887600005 2023-06-03,18:35:20.000,154,11000671,14205,0,1685817319,13075.72363403999,119.09004609000112,53555.44111944001 2023-06-03,18:35:21.000,154,11000679,14405,0,1685817320,13075.73037035,119.06889870000305,53555.49002928001 2023-06-03,18:35:22.000,154,11000670,14165,0,1685817321,13075.81120607,119.0125056600009,53555.53893912001 2023-06-03,18:35:23.000,154,11000653,14445,0,1685817322,13075.81120607,119.01955479000026,53555.58784896001 2023-06-03,18:35:24.000,154,11000711,14405,0,1685817323,13075.82467868999,119.0125056600009,53555.58086184 2023-06-03,18:35:25.000,154,11000693,14165,0,1685817324,13075.85162393,119.04070217999833,53555.57387472 2023-06-03,18:35:26.000,154,11000699,14245,0,1685817325,13075.831415,119.0477513099977,53555.55990048001 2023-06-03,18:35:27.000,154,11000707,14325,0,1685817326,13075.79099714,119.06184957000369,53555.517977760006 2023-06-03,18:35:28.000,154,11000688,14445,0,1685817327,13075.797733449996,119.0759478300024,53555.58784896001 2023-06-03,18:35:29.000,154,11000695,14405,0,1685817328,13075.844887619991,119.06889870000305,53555.62278456 2023-06-03,18:35:30.000,154,11000662,14245,0,1685817329,13075.865096549991,119.0477513099977,53555.629771679996 2023-06-03,18:35:31.000,154,11000684,14165,0,1685817330,13075.844887619991,119.0477513099977,53555.6018232 2023-06-03,18:35:32.000,154,11000687,14525,0,1685817331,13075.838151309996,119.02660391999962,53555.58784896001 2023-06-03,18:35:33.000,154,11000691,14325,0,1685817332,13075.87183286,119.02660391999962,53555.64374592 2023-06-03,18:35:34.000,154,11000677,14325,0,1685817333,13075.905514409991,119.05480044000433,53555.64374592 2023-06-03,18:35:35.000,154,11000694,14285,0,1685817334,13075.844887619991,119.01955479000026,53555.615797440005 2023-06-03,18:35:36.000,154,11000671,14285,0,1685817335,13075.85162393,119.02660391999962,53555.64374592 2023-06-03,18:35:37.000,154,11000692,14365,0,1685817336,13075.82467868999,119.04070217999833,53555.67868152001 2023-06-03,18:35:38.000,154,11000658,14285,0,1685817337,13075.817942379996,119.04070217999833,53555.65772016001 2023-06-03,18:35:39.000,154,11000696,14525,0,1685817338,13075.865096549991,118.99135827000282,53555.70663000001 2023-06-03,18:35:40.000,154,11000648,14365,0,1685817339,13075.89204179,119.03365304999897,53555.65772016001 2023-06-03,18:35:41.000,154,11000640,14525,0,1685817340,13075.85162393,119.0125056600009,53555.664707280004 2023-06-03,18:35:42.000,154,11000698,14885,0,1685817341,13075.885305479991,119.06184957000369,53555.63675880001 2023-06-03,18:35:43.000,154,11000702,14405,0,1685817342,13075.817942379996,119.01955479000026,53555.615797440005 2023-06-03,18:35:44.000,154,11000732,14525,0,1685817343,13075.76405189999,119.03365304999897,53555.60881032001 2023-06-03,18:35:45.000,154,11000685,14445,0,1685817344,13075.885305479991,119.0477513099977,53555.72759136001 2023-06-03,18:35:46.000,154,11000698,14285,0,1685817345,13075.831415,119.02660391999962,53555.75553984001 2023-06-03,18:35:47.000,154,11000647,14325,0,1685817346,13075.82467868999,119.02660391999962,53555.72759136001 2023-06-03,18:35:48.000,154,11000711,14645,0,1685817347,13075.77078821,118.95611261999875,53555.75553984001 2023-06-03,18:35:49.000,154,11000686,14205,0,1685817348,13075.838151309996,118.97021088000474,53555.734578480005 2023-06-03,18:35:50.000,154,11000673,14485,0,1685817349,13075.80446975999,118.9772600100041,53555.72060424 2023-06-03,18:35:51.000,154,11000677,14525,0,1685817350,13075.80446975999,118.99135827000282,53555.7415656 2023-06-03,18:35:52.000,154,11000682,14365,0,1685817351,13075.777524519995,118.97021088000474,53555.664707280004 2023-06-03,18:35:53.000,154,11000704,14325,0,1685817352,13075.797733449996,118.99840740000218,53555.65772016001 2023-06-03,18:35:54.000,154,11000708,14285,0,1685817353,13075.838151309996,118.9772600100041,53555.72060424 2023-06-03,18:35:55.000,154,11000692,14285,0,1685817354,13075.85162393,118.96316174999811,53555.72060424 2023-06-03,18:35:56.000,154,11000685,14485,0,1685817355,13075.78426082999,118.94906348999939,53555.71361712 2023-06-03,18:35:57.000,154,11000688,14645,0,1685817356,13075.77078821,118.89267045000452,53555.6716944 2023-06-03,18:35:58.000,154,11000714,14405,0,1685817357,13075.71016142,118.92791610000131,53555.64374592 2023-06-03,18:35:59.000,154,11000667,14405,0,1685817358,13075.70342510999,118.89971958000388,53555.6716944 2023-06-03,18:36:00.000,154,11000704,14365,0,1685817359,13075.716897729995,118.8644739299998,53555.7415656 2023-06-03,18:36:01.000,154,11000661,14205,0,1685817360,13075.76405189999,118.85742480000044,53555.72060424 2023-06-03,18:36:02.000,154,11000697,14245,0,1685817361,13075.74384296999,118.87857218999852,53555.72060424 2023-06-03,18:36:03.000,154,11000721,14365,0,1685817362,13075.737106659995,118.85742480000044,53555.71361712 2023-06-03,18:36:04.000,154,11000675,14365,0,1685817363,13075.797733449996,118.87152305999916,53555.69265576 2023-06-03,18:36:05.000,154,11000676,14365,0,1685817364,13075.757315589995,118.8644739299998,53555.67868152001 2023-06-03,18:36:06.000,154,11000725,14325,0,1685817365,13075.757315589995,118.85037567000109,53555.69265576 2023-06-03,18:36:07.000,154,11000706,14405,0,1685817366,13075.79099714,118.8644739299998,53555.734578480005 2023-06-03,18:36:08.000,154,11000671,14205,0,1685817367,13075.75057928,118.83627741000237,53555.59483608 2023-06-03,18:36:09.000,154,11000702,14445,0,1685817368,13075.696688799995,118.88562131999788,53555.64374592 2023-06-03,18:36:10.000,154,11000689,14405,0,1685817369,13075.76405189999,118.84332654000173,53555.685668640006 2023-06-03,18:36:11.000,154,11000675,14405,0,1685817370,13075.74384296999,118.83627741000237,53555.734578480005 2023-06-03,18:36:12.000,154,11000660,14645,0,1685817371,13075.777524519995,118.85037567000109,53555.65073304 2023-06-03,18:36:13.000,154,11000671,14405,0,1685817372,13075.716897729995,118.82217915000365,53555.69265576 2023-06-03,18:36:14.000,154,11000657,14485,0,1685817373,13075.73037035,118.84332654000173,53555.64374592 2023-06-03,18:36:15.000,154,11000638,14045,0,1685817374,13075.73037035,118.80808088999765,53555.60881032001 2023-06-03,18:36:16.000,154,11000659,14685,0,1685817375,13075.716897729995,118.88562131999788,53555.71361712 2023-06-03,18:36:17.000,154,11000682,14405,0,1685817376,13075.73037035,118.80808088999765,53555.734578480005 2023-06-03,18:36:18.000,154,11000674,14405,0,1685817377,13075.716897729995,118.82922828000301,53555.69964288 2023-06-03,18:36:19.000,154,11000701,14125,0,1685817378,13075.73037035,118.81513002000429,53555.76951408 2023-06-03,18:36:20.000,154,11000635,14725,0,1685817379,13075.74384296999,118.78693349999958,53555.72759136001 2023-06-03,18:36:21.000,154,11000657,14085,0,1685817380,13075.696688799995,118.82217915000365,53555.71361712 2023-06-03,18:36:22.000,154,11000615,14325,0,1685817381,13075.73037035,118.82922828000301,53555.80444968001 2023-06-03,18:36:23.000,154,11000692,14045,0,1685817382,13075.757315589995,118.77988437000022,53555.8114368 2023-06-03,18:36:24.000,154,11000649,14285,0,1685817383,13075.68995249,118.79398262999894,53555.70663000001 2023-06-03,18:36:25.000,154,11000703,14165,0,1685817384,13075.70342510999,118.79398262999894,53555.734578480005 2023-06-03,18:36:26.000,154,11000671,14245,0,1685817385,13075.757315589995,118.77283524000086,53555.84637240001 2023-06-03,18:36:27.000,154,11000677,14285,0,1685817386,13075.696688799995,118.81513002000429,53555.783488320005 2023-06-03,18:36:28.000,154,11000683,14285,0,1685817387,13075.757315589995,118.77283524000086,53555.86034664 2023-06-03,18:36:29.000,154,11000681,14205,0,1685817388,13075.70342510999,118.77988437000022,53555.82541104001 2023-06-03,18:36:30.000,154,11000645,14405,0,1685817389,13075.72363403999,118.81513002000429,53555.84637240001 2023-06-03,18:36:31.000,154,11000673,14405,0,1685817390,13075.72363403999,118.8010317599983,53555.86034664 2023-06-03,18:36:32.000,154,11000667,14045,0,1685817391,13075.68321617999,118.79398262999894,53555.88829512 2023-06-03,18:36:33.000,154,11000684,13845,0,1685817392,13075.68321617999,118.80808088999765,53555.797462559996 2023-06-03,18:36:34.000,154,11000713,14525,0,1685817393,13075.757315589995,118.78693349999958,53555.9162436 2023-06-03,18:36:35.000,154,11000663,14045,0,1685817394,13075.757315589995,118.8010317599983,53555.90925648 2023-06-03,18:36:36.000,154,11000683,14325,0,1685817395,13075.757315589995,118.77988437000022,53555.86733376 2023-06-03,18:36:37.000,154,11000668,14365,0,1685817396,13075.71016142,118.77988437000022,53555.89528224001 2023-06-03,18:36:38.000,154,11000631,14205,0,1685817397,13075.676479869995,118.81513002000429,53555.881308 2023-06-03,18:36:39.000,154,11000696,14085,0,1685817398,13075.696688799995,118.77283524000086,53555.87432088001 2023-06-03,18:36:40.000,154,11000654,14245,0,1685817399,13075.72363403999,118.77988437000022,53555.902269360005 2023-06-03,18:36:41.000,154,11000658,14325,0,1685817400,13075.75057928,118.8010317599983,53555.93021784 2023-06-03,18:36:42.000,154,11000668,14165,0,1685817401,13075.74384296999,118.79398262999894,53555.89528224001 2023-06-03,18:36:43.000,154,11000678,14325,0,1685817402,13075.76405189999,118.73758959000406,53555.9162436 2023-06-03,18:36:44.000,154,11000694,14085,0,1685817403,13075.777524519995,118.77283524000086,53555.89528224001 2023-06-03,18:36:45.000,154,11000620,14205,0,1685817404,13075.77078821,118.75168785000278,53555.902269360005 2023-06-03,18:36:46.000,154,11000695,14365,0,1685817405,13075.72363403999,118.75168785000278,53555.97912768 2023-06-03,18:36:47.000,154,11000670,14565,0,1685817406,13075.72363403999,118.7657861100015,53555.881308 2023-06-03,18:36:48.000,154,11000663,14565,0,1685817407,13075.73037035,118.7305404600047,53555.92323072001 2023-06-03,18:36:49.000,154,11000657,14045,0,1685817408,13075.865096549991,118.74463872000342,53555.93720496 2023-06-03,18:36:50.000,154,11000665,14045,0,1685817409,13075.885305479991,118.74463872000342,53556.055986 2023-06-03,18:36:51.000,154,11000685,14565,0,1685817410,13075.89204179,118.7657861100015,53556.01406328001 2023-06-03,18:36:52.000,154,11000665,14405,0,1685817411,13075.87183286,118.77283524000086,53555.9162436 2023-06-03,18:36:53.000,154,11000653,14405,0,1685817412,13075.91225072,118.75168785000278,53555.90925648 2023-06-03,18:36:54.000,154,11000702,14645,0,1685817413,13075.898778099996,118.74463872000342,53555.97912768 2023-06-03,18:36:55.000,154,11000664,14245,0,1685817414,13075.878569169996,118.71644219999871,53555.93021784 2023-06-03,18:36:56.000,154,11000677,14565,0,1685817415,13075.966141199991,118.75168785000278,53556.021050400006 2023-06-03,18:36:57.000,154,11000672,14405,0,1685817416,13075.945932269991,118.75873698000214,53556.04899888 2023-06-03,18:36:58.000,154,11000699,14085,0,1685817417,13075.979613819996,118.7305404600047,53556.09092160001 2023-06-03,18:36:59.000,154,11000683,14325,0,1685817418,13076.013295370001,118.7657861100015,53556.13284432 2023-06-03,18:37:00.000,154,11000654,14125,0,1685817419,13075.979613819996,118.74463872000342,53556.021050400006 2023-06-03,18:37:01.000,154,11000687,14045,0,1685817420,13075.925723339991,118.73758959000406,53556.08393448 2023-06-03,18:37:02.000,154,11000659,14245,0,1685817421,13075.986350129991,118.7657861100015,53556.04201176001 2023-06-03,18:37:03.000,154,11000693,14285,0,1685817422,13076.020031679996,118.73758959000406,53556.10489584 2023-06-03,18:37:04.000,154,11000679,14165,0,1685817423,13076.033504300001,118.7305404600047,53556.10489584 2023-06-03,18:37:05.000,154,11000679,14245,0,1685817424,13075.986350129991,118.7305404600047,53556.04201176001 2023-06-03,18:37:06.000,154,11000684,14285,0,1685817425,13075.986350129991,118.7305404600047,53556.118870080005 2023-06-03,18:37:07.000,154,11000701,14245,0,1685817426,13075.993086440001,118.75873698000214,53556.1957284 2023-06-03,18:37:08.000,154,11000679,14565,0,1685817427,13075.959404889996,118.72349132999807,53556.08393448 2023-06-03,18:37:09.000,154,11000659,14565,0,1685817428,13076.033504300001,118.75168785000278,53556.1258572 2023-06-03,18:37:10.000,154,11000654,14365,0,1685817429,13076.053713230001,118.7305404600047,53556.13284432 2023-06-03,18:37:11.000,154,11000653,14245,0,1685817430,13076.046976919992,118.7657861100015,53556.02803752 2023-06-03,18:37:12.000,154,11000682,14365,0,1685817431,13076.026767989992,118.78693349999958,53556.055986 2023-06-03,18:37:13.000,154,11000694,14445,0,1685817432,13076.114340020002,118.74463872000342,53556.069960240005 2023-06-03,18:37:14.000,154,11000690,14365,0,1685817433,13076.114340020002,118.74463872000342,53556.10489584 2023-06-03,18:37:15.000,154,11000693,14325,0,1685817434,13076.134548950002,118.75168785000278,53556.13983144001 2023-06-03,18:37:16.000,154,11000642,13965,0,1685817435,13076.174966810002,118.73758959000406,53556.118870080005 2023-06-03,18:37:17.000,154,11000632,14005,0,1685817436,13076.148021569992,118.75168785000278,53556.02803752 2023-06-03,18:37:18.000,154,11000674,14445,0,1685817437,13076.094131090002,118.72349132999807,53556.04201176001 2023-06-03,18:37:19.000,154,11000695,14325,0,1685817438,13076.148021569992,118.7305404600047,53555.99310192001 2023-06-03,18:37:20.000,154,11000676,14325,0,1685817439,13076.174966810002,118.71644219999871,53556.118870080005 2023-06-03,18:37:21.000,154,11000679,14245,0,1685817440,13076.195175740002,118.69529481000063,53556.14681856 2023-06-03,18:37:22.000,154,11000680,14205,0,1685817441,13076.134548950002,118.69529481000063,53556.09092160001 2023-06-03,18:37:23.000,154,11000661,14565,0,1685817442,13076.174966810002,118.68119655000191,53556.13983144001 2023-06-03,18:37:24.000,154,11000657,14445,0,1685817443,13076.228857289992,118.7305404600047,53556.16079280001 2023-06-03,18:37:25.000,154,11000690,14045,0,1685817444,13076.208648359992,118.70939306999935,53556.07694736 2023-06-03,18:37:26.000,154,11000703,14405,0,1685817445,13076.100867399997,118.70939306999935,53556.01406328001 2023-06-03,18:37:27.000,154,11000679,14365,0,1685817446,13076.114340020002,118.68824568000127,53555.93720496 2023-06-03,18:37:28.000,154,11000665,14445,0,1685817447,13076.168230499992,118.65300003000448,53556.06297312001 2023-06-03,18:37:29.000,154,11000628,14325,0,1685817448,13076.201912049997,118.64595089999784,53556.10489584 2023-06-03,18:37:30.000,154,11000637,14205,0,1685817449,13076.262538839997,118.6670982900032,53556.167779920004 2023-06-03,18:37:31.000,154,11000708,14245,0,1685817450,13076.249066219993,118.62480350999977,53556.18175416001 2023-06-03,18:37:32.000,154,11000629,14125,0,1685817451,13076.262538839997,118.67414742000256,53556.167779920004 2023-06-03,18:37:33.000,154,11000658,14125,0,1685817452,13076.262538839997,118.61070525000105,53556.08393448 2023-06-03,18:37:34.000,154,11000694,14205,0,1685817453,13076.228857289992,118.64595089999784,53556.03502464 2023-06-03,18:37:35.000,154,11000655,14245,0,1685817454,13076.188439429992,118.63185263999912,53556.03502464 2023-06-03,18:37:36.000,154,11000693,14565,0,1685817455,13076.262538839997,118.60365612000169,53556.09790872 2023-06-03,18:37:37.000,154,11000659,14565,0,1685817456,13076.222120979997,118.58250873000361,53556.07694736 2023-06-03,18:37:38.000,154,11000675,14605,0,1685817457,13076.302956699998,118.57545960000425,53556.13983144001 2023-06-03,18:37:39.000,154,11000668,14645,0,1685817458,13076.370319799993,118.5543122099989,53556.1957284 2023-06-03,18:37:40.000,154,11000691,14205,0,1685817459,13076.329901939993,118.54021395000018,53556.20271552 2023-06-03,18:37:41.000,154,11000648,14165,0,1685817460,13076.343374559998,118.5190665600021,53556.13284432 2023-06-03,18:37:42.000,154,11000685,14245,0,1685817461,13076.296220390002,118.50496830000338,53556.13983144001 2023-06-03,18:37:43.000,154,11000655,14605,0,1685817462,13076.276011460002,118.49791917000402,53556.118870080005 2023-06-03,18:37:44.000,154,11000660,14245,0,1685817463,13076.316429320002,118.49791917000402,53556.17476704 2023-06-03,18:37:45.000,154,11000649,14605,0,1685817464,13076.377056109988,118.49791917000402,53556.14681856 2023-06-03,18:37:46.000,154,11000670,14205,0,1685817465,13076.356847179988,118.44857526000123,53556.188741280006 2023-06-03,18:37:47.000,154,11000668,14125,0,1685817466,13076.289484079993,118.46267351999995,53556.16079280001 2023-06-03,18:37:48.000,154,11000600,14485,0,1685817467,13076.316429320002,118.4062804799978,53556.1957284 2023-06-03,18:37:49.000,154,11000672,14445,0,1685817468,13076.316429320002,118.38513308999973,53556.15380568 2023-06-03,18:37:50.000,154,11000684,14325,0,1685817469,13076.316429320002,118.35693657000229,53556.20970264001 2023-06-03,18:37:51.000,154,11000669,14205,0,1685817470,13076.343374559998,118.36398570000165,53556.24463824 2023-06-03,18:37:52.000,154,11000675,14245,0,1685817471,13076.249066219993,118.35693657000229,53556.11188296001 2023-06-03,18:37:53.000,154,11000656,14205,0,1685817472,13076.329901939993,118.33578918000421,53556.20271552 2023-06-03,18:37:54.000,154,11000683,14485,0,1685817473,13076.343374559998,118.34988744000293,53556.188741280006 2023-06-03,18:37:55.000,154,11000654,14405,0,1685817474,13076.397265039988,118.30054353000014,53556.29354808 2023-06-03,18:37:56.000,154,11000646,14685,0,1685817475,13076.377056109988,118.33578918000421,53556.25162536 2023-06-03,18:37:57.000,154,11000669,14365,0,1685817476,13076.397265039988,118.32169091999822,53556.20970264001 2023-06-03,18:37:58.000,154,11000671,14005,0,1685817477,13076.302956699998,118.32874005000485,53556.15380568 2023-06-03,18:37:59.000,154,11000705,14045,0,1685817478,13076.336638250003,118.2723470100027,53556.16079280001 2023-06-03,18:38:00.000,154,11000670,14485,0,1685817479,13076.350110869993,118.28644527000142,53556.24463824 2023-06-03,18:38:01.000,154,11000693,14525,0,1685817480,13076.363583489998,118.3075926599995,53556.2655996 2023-06-03,18:38:02.000,154,11000690,14645,0,1685817481,13076.336638250003,118.34283831000357,53556.20271552 2023-06-03,18:38:03.000,154,11000650,14405,0,1685817482,13076.363583489998,118.27939614000206,53556.188741280006 2023-06-03,18:38:04.000,154,11000613,14205,0,1685817483,13076.363583489998,118.30054353000014,53556.188741280006 2023-06-03,18:38:05.000,154,11000645,14525,0,1685817484,13076.377056109988,118.26529788000335,53556.22367688 2023-06-03,18:38:06.000,154,11000705,14485,0,1685817485,13076.377056109988,118.27939614000206,53556.23066400001 2023-06-03,18:38:07.000,154,11000620,14285,0,1685817486,13076.390528729993,118.25119962000463,53556.216689760004 2023-06-03,18:38:08.000,154,11000665,14285,0,1685817487,13076.316429320002,118.25119962000463,53556.188741280006 2023-06-03,18:38:09.000,154,11000675,14245,0,1685817488,13076.417473969988,118.24415048999799,53556.23066400001 2023-06-03,18:38:10.000,154,11000676,14165,0,1685817489,13076.451155519993,118.23005222999927,53556.20970264001 2023-06-03,18:38:11.000,154,11000673,14325,0,1685817490,13076.424210279998,118.23710135999863,53556.13983144001 2023-06-03,18:38:12.000,154,11000647,14365,0,1685817491,13076.390528729993,118.19480658000248,53556.069960240005 2023-06-03,18:38:13.000,154,11000616,14405,0,1685817492,13076.430946589993,118.19480658000248,53556.10489584 2023-06-03,18:38:14.000,154,11000677,14445,0,1685817493,13076.444419209998,118.22300309999991,53556.20271552 2023-06-03,18:38:15.000,154,11000661,14205,0,1685817494,13076.525254929998,118.20185571000184,53556.216689760004 2023-06-03,18:38:16.000,154,11000651,14485,0,1685817495,13076.484837069998,118.18070832000376,53556.24463824 2023-06-03,18:38:17.000,154,11000727,14205,0,1685817496,13076.498309689989,118.23005222999927,53556.15380568 2023-06-03,18:38:18.000,154,11000696,14325,0,1685817497,13076.531991239994,118.1736591900044,53556.1957284 2023-06-03,18:38:19.000,154,11000700,14405,0,1685817498,13076.558936479989,118.18070832000376,53556.24463824 2023-06-03,18:38:20.000,154,11000642,14365,0,1685817499,13076.612826959994,118.15251179999905,53556.2655996 2023-06-03,18:38:21.000,154,11000668,14325,0,1685817500,13076.599354339989,118.15251179999905,53556.3005352 2023-06-03,18:38:22.000,154,11000703,14245,0,1685817501,13076.633035889994,118.1736591900044,53556.27957384001 2023-06-03,18:38:23.000,154,11000656,14485,0,1685817502,13076.612826959994,118.13841354000033,53556.216689760004 2023-06-03,18:38:24.000,154,11000678,14365,0,1685817503,13076.606090649999,118.19480658000248,53556.18175416001 2023-06-03,18:38:25.000,154,11000702,14125,0,1685817504,13076.72060791999,118.13136441000097,53556.237651120005 2023-06-03,18:38:26.000,154,11000702,14285,0,1685817505,13076.72060791999,118.12431528000161,53556.31450944 2023-06-03,18:38:27.000,154,11000662,14285,0,1685817506,13076.74755316,118.13136441000097,53556.27957384001 2023-06-03,18:38:28.000,154,11000667,14405,0,1685817507,13076.72734423,118.13136441000097,53556.335470800004 2023-06-03,18:38:29.000,154,11000684,14725,0,1685817508,13076.754289469995,118.13841354000033,53556.335470800004 2023-06-03,18:38:30.000,154,11000741,14245,0,1685817509,13076.76102577999,118.13841354000033,53556.356432160006 2023-06-03,18:38:31.000,154,11000693,14205,0,1685817510,13076.794707329995,118.11726615000225,53556.37739352001 2023-06-03,18:38:32.000,154,11000726,14485,0,1685817511,13076.713871609994,118.13841354000033,53556.286560960005 2023-06-03,18:38:33.000,154,11000686,14525,0,1685817512,13076.76102577999,118.1595609299984,53556.286560960005 2023-06-03,18:38:34.000,154,11000657,14125,0,1685817513,13076.84186149999,118.11021702000289,53556.3704064 2023-06-03,18:38:35.000,154,11000670,14245,0,1685817514,13076.855334119995,118.14546266999969,53556.39835488001 2023-06-03,18:38:36.000,154,11000678,14405,0,1685817515,13076.84186149999,118.13136441000097,53556.37739352001 2023-06-03,18:38:37.000,154,11000726,14245,0,1685817516,13076.84186149999,118.07497136999882,53556.34245792 2023-06-03,18:38:38.000,154,11000712,14125,0,1685817517,13076.76776209,118.10316789000353,53556.335470800004 2023-06-03,18:38:39.000,154,11000696,14485,0,1685817518,13076.78123470999,118.07497136999882,53556.32848368001 2023-06-03,18:38:40.000,154,11000644,14285,0,1685817519,13076.82838888,118.08202049999818,53556.36341928 2023-06-03,18:38:41.000,154,11000685,14125,0,1685817520,13076.82165256999,118.03972572000202,53556.3704064 2023-06-03,18:38:42.000,154,11000626,14645,0,1685817521,13076.814916259995,118.08202049999818,53556.37739352001 2023-06-03,18:38:43.000,154,11000698,14685,0,1685817522,13076.86207042999,118.03972572000202,53556.41931624 2023-06-03,18:38:44.000,154,11000657,14405,0,1685817523,13076.835125189995,118.05382398000074,53556.384380640004 2023-06-03,18:38:45.000,154,11000652,14365,0,1685817524,13076.86207042999,118.0608731100001,53556.36341928 2023-06-03,18:38:46.000,154,11000722,14405,0,1685817525,13076.88227935999,118.01857833000395,53556.39835488001 2023-06-03,18:38:47.000,154,11000701,13965,0,1685817526,13076.88227935999,118.03972572000202,53556.44726472001 2023-06-03,18:38:48.000,154,11000697,14365,0,1685817527,13076.88227935999,118.03267659000267,53556.41931624 2023-06-03,18:38:49.000,154,11000671,14045,0,1685817528,13076.9092246,117.98333267999988,53556.405342000005 2023-06-03,18:38:50.000,154,11000694,14565,0,1685817529,13076.86207042999,117.9974309399986,53556.39835488001 2023-06-03,18:38:51.000,154,11000634,14205,0,1685817530,13076.835125189995,117.9621852900018,53556.36341928 2023-06-03,18:38:52.000,154,11000672,14325,0,1685817531,13076.94964246,117.9974309399986,53556.43329048 2023-06-03,18:38:53.000,154,11000689,14565,0,1685817532,13076.94290614999,117.9621852900018,53556.335470800004 2023-06-03,18:38:54.000,154,11000653,14085,0,1685817533,13076.92269721999,117.93398877000436,53556.32848368001 2023-06-03,18:38:55.000,154,11000705,14445,0,1685817534,13076.94964246,117.93398877000436,53556.39835488001 2023-06-03,18:38:56.000,154,11000693,14325,0,1685817535,13076.94290614999,117.91989050999837,53556.3704064 2023-06-03,18:38:57.000,154,11000700,14405,0,1685817536,13076.936169839995,117.94103790000372,53556.335470800004 2023-06-03,18:38:58.000,154,11000649,14205,0,1685817537,13076.92269721999,117.91989050999837,53556.335470800004 2023-06-03,18:38:59.000,154,11000665,14125,0,1685817538,13077.03047818,117.93398877000436,53556.405342000005 2023-06-03,18:39:00.000,154,11000705,14365,0,1685817539,13077.017005559996,117.89169399000093,53556.42630336001 2023-06-03,18:39:01.000,154,11000680,14485,0,1685817540,13077.084368659991,117.91284137999901,53556.384380640004 2023-06-03,18:39:02.000,154,11000641,14485,0,1685817541,13077.02374186999,117.92693963999773,53556.37739352001 2023-06-03,18:39:03.000,154,11000665,14205,0,1685817542,13077.104577589991,117.89874312000029,53556.43329048 2023-06-03,18:39:04.000,154,11000680,14245,0,1685817543,13077.077632349996,117.89169399000093,53556.34944504001 2023-06-03,18:39:05.000,154,11000653,14645,0,1685817544,13077.084368659991,117.87759573000221,53556.42630336001 2023-06-03,18:39:06.000,154,11000675,14405,0,1685817545,13077.1113139,117.95513616000244,53556.4402776 2023-06-03,18:39:07.000,154,11000650,14405,0,1685817546,13077.064159729991,117.90579224999965,53556.36341928 2023-06-03,18:39:08.000,154,11000641,14525,0,1685817547,13077.097841279996,117.91989050999837,53556.4402776 2023-06-03,18:39:09.000,154,11000645,14365,0,1685817548,13077.151731760001,117.95513616000244,53556.384380640004 2023-06-03,18:39:10.000,154,11000658,13965,0,1685817549,13077.09110497,117.91284137999901,53556.41931624 2023-06-03,18:39:11.000,154,11000637,14285,0,1685817550,13077.07089604,117.91989050999837,53556.356432160006 2023-06-03,18:39:12.000,154,11000636,14565,0,1685817551,13077.1113139,117.90579224999965,53556.46822608 2023-06-03,18:39:13.000,154,11000684,14325,0,1685817552,13077.124786519991,117.89169399000093,53556.44726472001 2023-06-03,18:39:14.000,154,11000656,14365,0,1685817553,13077.09110497,117.87759573000221,53556.4402776 2023-06-03,18:39:15.000,154,11000666,14485,0,1685817554,13077.198885929996,117.89874312000029,53556.46123896 2023-06-03,18:39:16.000,154,11000659,14565,0,1685817555,13077.158468069996,117.88464486000157,53556.49617456001 2023-06-03,18:39:17.000,154,11000655,14445,0,1685817556,13077.165204379991,117.89169399000093,53556.4402776 2023-06-03,18:39:18.000,154,11000633,14565,0,1685817557,13077.151731760001,117.91284137999901,53556.5101488 2023-06-03,18:39:19.000,154,11000639,14565,0,1685817558,13077.158468069996,117.91284137999901,53556.503161680004 2023-06-03,18:39:20.000,154,11000684,14485,0,1685817559,13077.151731760001,117.90579224999965,53556.51713592001 2023-06-03,18:39:21.000,154,11000654,14205,0,1685817560,13077.185413309991,117.90579224999965,53556.55905864 2023-06-03,18:39:22.000,154,11000655,14285,0,1685817561,13077.02374186999,117.92693963999773,53556.31450944 2023-06-03,18:39:23.000,154,11000631,14245,0,1685817562,13077.192149620001,117.88464486000157,53556.48918744 2023-06-03,18:39:24.000,154,11000644,14205,0,1685817563,13077.165204379991,117.90579224999965,53556.54508440001 2023-06-03,18:39:25.000,154,11000647,13965,0,1685817564,13077.138259139996,117.88464486000157,53556.54508440001 2023-06-03,18:39:26.000,154,11000690,14325,0,1685817565,13077.124786519991,117.88464486000157,53556.573032880005 2023-06-03,18:39:27.000,154,11000649,14365,0,1685817566,13077.084368659991,117.91284137999901,53556.53809728 2023-06-03,18:39:28.000,154,11000685,14365,0,1685817567,13077.124786519991,117.84939921000478,53556.59399424001 2023-06-03,18:39:29.000,154,11000656,14245,0,1685817568,13077.118050209996,117.84235007999814,53556.58002 2023-06-03,18:39:30.000,154,11000664,14245,0,1685817569,13077.064159729991,117.82120269000006,53556.55905864 2023-06-03,18:39:31.000,154,11000670,14365,0,1685817570,13077.07089604,117.80710443000135,53556.58700712 2023-06-03,18:39:32.000,154,11000676,14365,0,1685817571,13077.057423419996,117.84235007999814,53556.60098136 2023-06-03,18:39:33.000,154,11000676,14245,0,1685817572,13077.05068711,117.82120269000006,53556.55905864 2023-06-03,18:39:34.000,154,11000671,14565,0,1685817573,13076.99006032,117.8141535600007,53556.55905864 2023-06-03,18:39:35.000,154,11000704,14325,0,1685817574,13076.98332400999,117.84939921000478,53556.62892984 2023-06-03,18:39:36.000,154,11000656,14045,0,1685817575,13076.99006032,117.77185878000455,53556.63591696 2023-06-03,18:39:37.000,154,11000653,14405,0,1685817576,13076.96985139,117.85644834000414,53556.573032880005 2023-06-03,18:39:38.000,154,11000629,14605,0,1685817577,13077.03047818,117.80710443000135,53556.62892984 2023-06-03,18:39:39.000,154,11000672,14165,0,1685817578,13077.03047818,117.76480964999791,53556.65687832 2023-06-03,18:39:40.000,154,11000696,14285,0,1685817579,13077.01026925,117.77185878000455,53556.61495560001 2023-06-03,18:39:41.000,154,11000656,14525,0,1685817580,13076.96311507999,117.82825181999942,53556.503161680004 2023-06-03,18:39:42.000,154,11000706,14245,0,1685817581,13077.00353293999,117.82120269000006,53556.53809728 2023-06-03,18:39:43.000,154,11000668,14045,0,1685817582,13077.104577589991,117.80005530000199,53556.53111016 2023-06-03,18:39:44.000,154,11000670,14325,0,1685817583,13077.07089604,117.78595704000327,53556.51713592001 2023-06-03,18:39:45.000,154,11000656,14445,0,1685817584,13077.1113139,117.77185878000455,53556.60098136 2023-06-03,18:39:46.000,154,11000658,14565,0,1685817585,13077.104577589991,117.77890791000391,53556.55905864 2023-06-03,18:39:47.000,154,11000696,14325,0,1685817586,13077.124786519991,117.76480964999791,53556.58700712 2023-06-03,18:39:48.000,154,11000645,14245,0,1685817587,13077.118050209996,117.76480964999791,53556.552071520004 2023-06-03,18:39:49.000,154,11000686,14325,0,1685817588,13077.1113139,117.79300617000263,53556.64290408001 2023-06-03,18:39:50.000,154,11000686,13965,0,1685817589,13077.13152283,117.77185878000455,53556.64290408001 2023-06-03,18:39:51.000,154,11000693,14565,0,1685817590,13077.1113139,117.78595704000327,53556.621942720005 2023-06-03,18:39:52.000,154,11000659,14205,0,1685817591,13077.057423419996,117.78595704000327,53556.60796848 2023-06-03,18:39:53.000,154,11000615,14565,0,1685817592,13077.09110497,117.79300617000263,53556.58002 2023-06-03,18:39:54.000,154,11000655,14325,0,1685817593,13077.07089604,117.80710443000135,53556.51713592001 2023-06-03,18:39:55.000,154,11000696,14245,0,1685817594,13077.13152283,117.80710443000135,53556.6498912 2023-06-03,18:39:56.000,154,11000684,14485,0,1685817595,13077.13152283,117.82120269000006,53556.66386544001 2023-06-03,18:39:57.000,154,11000634,14205,0,1685817596,13077.097841279996,117.82825181999942,53556.55905864 2023-06-03,18:39:58.000,154,11000719,14445,0,1685817597,13077.00353293999,117.87054660000285,53556.53111016 2023-06-03,18:39:59.000,154,11000616,14365,0,1685817598,13077.017005559996,117.89874312000029,53556.53809728 2023-06-03,18:40:00.000,154,11000668,14645,0,1685817599,13077.037214489996,117.93398877000436,53556.573032880005 2023-06-03,18:40:01.000,154,11000643,14485,0,1685817600,13077.02374186999,117.91989050999837,53556.53809728 2023-06-03,18:40:02.000,154,11000644,14485,0,1685817601,13077.00353293999,117.88464486000157,53556.61495560001 2023-06-03,18:40:03.000,154,11000622,14205,0,1685817602,13077.00353293999,117.92693963999773,53556.64290408001 2023-06-03,18:40:04.000,154,11000657,14445,0,1685817603,13076.915960909995,117.94808703000308,53556.54508440001 2023-06-03,18:40:05.000,154,11000689,14325,0,1685817604,13076.936169839995,117.91284137999901,53556.55905864 2023-06-03,18:40:06.000,154,11000669,14205,0,1685817605,13076.936169839995,117.89874312000029,53556.48220032 2023-06-03,18:40:07.000,154,11000653,14245,0,1685817606,13076.86880674,117.93398877000436,53556.44726472001 2023-06-03,18:40:08.000,154,11000639,14365,0,1685817607,13076.875543049995,117.89874312000029,53556.54508440001 2023-06-03,18:40:09.000,154,11000635,14325,0,1685817608,13076.92269721999,117.84939921000478,53556.56604576001 2023-06-03,18:40:10.000,154,11000654,14365,0,1685817609,13076.814916259995,117.84939921000478,53556.56604576001 2023-06-03,18:40:11.000,154,11000637,14525,0,1685817610,13076.80817995,117.84235007999814,53556.56604576001 2023-06-03,18:40:12.000,154,11000690,14405,0,1685817611,13076.82165256999,117.84235007999814,53556.60796848 2023-06-03,18:40:13.000,154,11000654,14565,0,1685817612,13076.794707329995,117.83530094999878,53556.60796848 2023-06-03,18:40:14.000,154,11000655,14205,0,1685817613,13076.78797102,117.8141535600007,53556.58700712 2023-06-03,18:40:15.000,154,11000657,14365,0,1685817614,13076.734080539994,117.82825181999942,53556.51713592001 2023-06-03,18:40:16.000,154,11000712,14365,0,1685817615,13076.80144363999,117.79300617000263,53556.60098136 2023-06-03,18:40:17.000,154,11000668,14725,0,1685817616,13076.76102577999,117.80710443000135,53556.48220032 2023-06-03,18:40:18.000,154,11000672,14285,0,1685817617,13076.74755316,117.80710443000135,53556.552071520004 2023-06-03,18:40:19.000,154,11000679,14405,0,1685817618,13076.82165256999,117.77890791000391,53556.621942720005 2023-06-03,18:40:20.000,154,11000655,14525,0,1685817619,13076.794707329995,117.77890791000391,53556.66386544001 2023-06-03,18:40:21.000,154,11000701,14245,0,1685817620,13076.82838888,117.76480964999791,53556.66386544001 2023-06-03,18:40:22.000,154,11000634,14285,0,1685817621,13076.84186149999,117.7507113899992,53556.621942720005 2023-06-03,18:40:23.000,154,11000663,14205,0,1685817622,13076.835125189995,117.77890791000391,53556.56604576001 2023-06-03,18:40:24.000,154,11000649,14245,0,1685817623,13076.84859781,117.76480964999791,53556.64290408001 2023-06-03,18:40:25.000,154,11000677,14525,0,1685817624,13076.90248828999,117.7507113899992,53556.6498912 2023-06-03,18:40:26.000,154,11000651,14285,0,1685817625,13076.875543049995,117.76480964999791,53556.64290408001 2023-06-03,18:40:27.000,154,11000649,14525,0,1685817626,13076.895751979995,117.72956400000112,53556.621942720005 2023-06-03,18:40:28.000,154,11000650,14725,0,1685817627,13076.86207042999,117.7507113899992,53556.59399424001 2023-06-03,18:40:29.000,154,11000659,14405,0,1685817628,13076.915960909995,117.72251487000176,53556.64290408001 2023-06-03,18:40:30.000,154,11000673,14645,0,1685817629,13076.94290614999,117.73661313000048,53556.69880104 2023-06-03,18:40:31.000,154,11000683,14525,0,1685817630,13076.936169839995,117.72956400000112,53556.70578816 2023-06-03,18:40:32.000,154,11000669,14565,0,1685817631,13076.875543049995,117.70136748000368,53556.71277528001 2023-06-03,18:40:33.000,154,11000631,14485,0,1685817632,13076.915960909995,117.65907270000025,53556.68482680001 2023-06-03,18:40:34.000,154,11000666,14205,0,1685817633,13076.96311507999,117.63792531000217,53556.74771088 2023-06-03,18:40:35.000,154,11000656,14445,0,1685817634,13076.94964246,117.63087618000282,53556.71277528001 2023-06-03,18:40:36.000,154,11000691,14565,0,1685817635,13076.88901567,117.58153227000003,53556.740723760005 2023-06-03,18:40:37.000,154,11000673,14365,0,1685817636,13076.9092246,117.56038488000195,53556.71277528001 2023-06-03,18:40:38.000,154,11000656,14285,0,1685817637,13076.88901567,117.51809009999852,53556.76168512001 2023-06-03,18:40:39.000,154,11000648,14285,0,1685817638,13076.835125189995,117.51104096999916,53556.73373664001 2023-06-03,18:40:40.000,154,11000682,14565,0,1685817639,13076.72734423,117.44759879999765,53556.73373664001 2023-06-03,18:40:41.000,154,11000649,14045,0,1685817640,13076.78123470999,117.46169706000364,53556.74771088 2023-06-03,18:40:42.000,154,11000672,14245,0,1685817641,13076.814916259995,117.38415663000342,53556.838543440004 2023-06-03,18:40:43.000,154,11000672,14405,0,1685817642,13076.794707329995,117.39120576000278,53556.80360784 2023-06-03,18:40:44.000,154,11000680,14365,0,1685817643,13076.734080539994,117.33481272000063,53556.78264648001 2023-06-03,18:40:45.000,154,11000701,14565,0,1685817644,13076.754289469995,117.32776359000127,53556.77565936 2023-06-03,18:40:46.000,154,11000651,14365,0,1685817645,13076.713871609994,117.28546880999784,53556.8245692 2023-06-03,18:40:47.000,154,11000686,14245,0,1685817646,13076.63977219999,117.33481272000063,53556.789633600005 2023-06-03,18:40:48.000,154,11000658,14405,0,1685817647,13076.646508509999,117.29251794000447,53556.76168512001 2023-06-03,18:40:49.000,154,11000672,14325,0,1685817648,13076.713871609994,117.29956707000383,53556.79662072 2023-06-03,18:40:50.000,154,11000681,14165,0,1685817649,13076.734080539994,117.27137054999912,53556.859504800006 2023-06-03,18:40:51.000,154,11000638,14045,0,1685817650,13076.7071353,117.27841967999848,53556.838543440004 2023-06-03,18:40:52.000,154,11000668,14525,0,1685817651,13076.673453749994,117.31366533000255,53556.754698 2023-06-03,18:40:53.000,154,11000681,14445,0,1685817652,13076.673453749994,117.27841967999848,53556.78264648001 2023-06-03,18:40:54.000,154,11000664,14245,0,1685817653,13076.68692637,117.32776359000127,53556.76867224 2023-06-03,18:40:55.000,154,11000692,14245,0,1685817654,13076.74081684999,117.36300923999806,53556.80360784 2023-06-03,18:40:56.000,154,11000681,14405,0,1685817655,13076.713871609994,117.34186184999999,53556.84553056 2023-06-03,18:40:57.000,154,11000639,14445,0,1685817656,13076.68019005999,117.39825489000214,53556.74771088 2023-06-03,18:40:58.000,154,11000675,14285,0,1685817657,13076.7071353,117.36300923999806,53556.80360784 2023-06-03,18:40:59.000,154,11000609,14445,0,1685817658,13076.774498399995,117.42645140999957,53556.85251768001 2023-06-03,18:41:00.000,154,11000668,14245,0,1685817659,13076.80144363999,117.34186184999999,53556.8944404 2023-06-03,18:41:01.000,154,11000694,14205,0,1685817660,13076.74081684999,117.4053040200015,53556.87347904 2023-06-03,18:41:02.000,154,11000662,14285,0,1685817661,13076.673453749994,117.41235315000085,53556.76168512001 2023-06-03,18:41:03.000,154,11000721,14405,0,1685817662,13076.76102577999,117.4053040200015,53556.90142752001 2023-06-03,18:41:04.000,154,11000689,14045,0,1685817663,13076.76102577999,117.37710750000406,53556.92238888 2023-06-03,18:41:05.000,154,11000659,14405,0,1685817664,13076.72734423,117.44054966999829,53556.90142752001 2023-06-03,18:41:06.000,154,11000708,14405,0,1685817665,13076.74081684999,117.38415663000342,53556.908414640006 2023-06-03,18:41:07.000,154,11000647,14285,0,1685817666,13076.74081684999,117.3700583700047,53556.85251768001 2023-06-03,18:41:08.000,154,11000674,14365,0,1685817667,13076.78797102,117.38415663000342,53556.908414640006 2023-06-03,18:41:09.000,154,11000691,14045,0,1685817668,13076.74081684999,117.37710750000406,53556.87347904 2023-06-03,18:41:10.000,154,11000728,14245,0,1685817669,13076.713871609994,117.36300923999806,53556.87347904 2023-06-03,18:41:11.000,154,11000682,14405,0,1685817670,13076.734080539994,117.3700583700047,53556.84553056 2023-06-03,18:41:12.000,154,11000645,14565,0,1685817671,13076.80144363999,117.32776359000127,53556.90142752001 2023-06-03,18:41:13.000,154,11000692,14285,0,1685817672,13076.80817995,117.27841967999848,53556.887453280004 2023-06-03,18:41:14.000,154,11000703,13965,0,1685817673,13076.76776209,117.21497751000425,53556.8944404 2023-06-03,18:41:15.000,154,11000704,14285,0,1685817674,13076.76776209,117.25022316000104,53556.92238888 2023-06-03,18:41:16.000,154,11000741,14285,0,1685817675,13076.875543049995,117.19383011999889,53556.93636312 2023-06-03,18:41:17.000,154,11000666,14565,0,1685817676,13076.80817995,117.17268273000082,53556.859504800006 2023-06-03,18:41:18.000,154,11000669,14405,0,1685817677,13076.80144363999,117.1585844700021,53556.80360784 2023-06-03,18:41:19.000,154,11000703,14245,0,1685817678,13076.82838888,117.11628968999867,53556.859504800006 2023-06-03,18:41:20.000,154,11000693,14405,0,1685817679,13076.82838888,117.06694578000315,53556.85251768001 2023-06-03,18:41:21.000,154,11000681,14205,0,1685817680,13076.90248828999,117.06694578000315,53556.957324480005 2023-06-03,18:41:22.000,154,11000703,14285,0,1685817681,13076.956378769995,117.06694578000315,53556.97129872 2023-06-03,18:41:23.000,154,11000688,14685,0,1685817682,13076.96985139,117.05284752000443,53556.95033736001 2023-06-03,18:41:24.000,154,11000705,14325,0,1685817683,13077.05068711,116.98235622000357,53557.055144160004 2023-06-03,18:41:25.000,154,11000690,14245,0,1685817684,13077.02374186999,117.01760187000036,53557.04116992 2023-06-03,18:41:26.000,154,11000688,14205,0,1685817685,13077.077632349996,116.97530709000421,53557.02020856001 2023-06-03,18:41:27.000,154,11000680,14365,0,1685817686,13077.118050209996,116.98235622000357,53557.027195680006 2023-06-03,18:41:28.000,154,11000660,14285,0,1685817687,13077.09110497,116.96825796000485,53556.9643116 2023-06-03,18:41:29.000,154,11000659,14245,0,1685817688,13077.118050209996,116.96825796000485,53556.98527296 2023-06-03,18:41:30.000,154,11000655,14285,0,1685817689,13077.219094859996,116.90481579000334,53557.15995096 2023-06-03,18:41:31.000,154,11000636,14365,0,1685817690,13077.299930579997,116.9118649200027,53557.13200248 2023-06-03,18:41:32.000,154,11000690,14445,0,1685817691,13077.259512719997,116.86957013999927,53557.09007976 2023-06-03,18:41:33.000,154,11000690,14085,0,1685817692,13077.239303789996,116.89776666000398,53557.06213128 2023-06-03,18:41:34.000,154,11000674,14365,0,1685817693,13077.326875819992,116.85547188000055,53557.09007976 2023-06-03,18:41:35.000,154,11000690,14245,0,1685817694,13077.313403200002,116.88366839999799,53557.14597672001 2023-06-03,18:41:36.000,154,11000723,14365,0,1685817695,13077.360557369997,116.88366839999799,53557.15995096 2023-06-03,18:41:37.000,154,11000677,14565,0,1685817696,13077.299930579997,116.89776666000398,53557.11104112 2023-06-03,18:41:38.000,154,11000703,14125,0,1685817697,13077.374029990002,116.86957013999927,53557.06213128 2023-06-03,18:41:39.000,154,11000663,14365,0,1685817698,13077.380766299997,116.84842275000119,53557.1389896 2023-06-03,18:41:40.000,154,11000730,14205,0,1685817699,13077.340348439997,116.85547188000055,53557.13200248 2023-06-03,18:41:41.000,154,11000678,14205,0,1685817700,13077.360557369997,116.87661926999863,53557.15995096 2023-06-03,18:41:42.000,154,11000688,14485,0,1685817701,13077.232567480001,116.89776666000398,53557.06213128 2023-06-03,18:41:43.000,154,11000665,14365,0,1685817702,13077.286457959992,116.92596318000142,53557.09706688001 2023-06-03,18:41:44.000,154,11000682,14085,0,1685817703,13077.299930579997,116.92596318000142,53557.13200248 2023-06-03,18:41:45.000,154,11000692,14365,0,1685817704,13077.353821060002,116.92596318000142,53557.15296384 2023-06-03,18:41:46.000,154,11000682,14405,0,1685817705,13077.441393089997,116.88366839999799,53557.11802824001 2023-06-03,18:41:47.000,154,11000704,14605,0,1685817706,13077.347084749992,116.92596318000142,53557.14597672001 2023-06-03,18:41:48.000,154,11000676,14525,0,1685817707,13077.340348439997,116.91891405000206,53557.14597672001 2023-06-03,18:41:49.000,154,11000683,14205,0,1685817708,13077.367293679992,116.90481579000334,53557.15995096 2023-06-03,18:41:50.000,154,11000725,14325,0,1685817709,13077.475074640002,116.91891405000206,53557.194886560006 2023-06-03,18:41:51.000,154,11000705,14045,0,1685817710,13077.407711539992,116.92596318000142,53557.125015360005 2023-06-03,18:41:52.000,154,11000711,14285,0,1685817711,13077.481810949997,116.94006144000014,53557.21584792001 2023-06-03,18:41:53.000,154,11000649,14365,0,1685817712,13077.535701430003,116.90481579000334,53557.2088608 2023-06-03,18:41:54.000,154,11000682,14285,0,1685817713,13077.582855599998,116.9118649200027,53557.222835040004 2023-06-03,18:41:55.000,154,11000706,14045,0,1685817714,13077.576119289988,116.9471105699995,53557.243796400006 2023-06-03,18:41:56.000,154,11000733,14285,0,1685817715,13077.683900249998,116.89776666000398,53557.25777064 2023-06-03,18:41:57.000,154,11000655,14405,0,1685817716,13077.697372869989,116.9118649200027,53557.25777064 2023-06-03,18:41:58.000,154,11000652,14285,0,1685817717,13077.690636559993,116.91891405000206,53557.2088608 2023-06-03,18:41:59.000,154,11000682,14125,0,1685817718,13077.731054419994,116.9118649200027,53557.25777064 2023-06-03,18:42:00.000,154,11000704,14285,0,1685817719,13077.737790729989,116.83432449000247,53557.36956456 2023-06-03,18:42:01.000,154,11000690,14405,0,1685817720,13077.778208589989,116.86252100999991,53557.36956456 2023-06-03,18:42:02.000,154,11000650,14165,0,1685817721,13077.757999659989,116.82727536000311,53557.3486032 2023-06-03,18:42:03.000,154,11000713,14565,0,1685817722,13077.805153829999,116.80612796999776,53557.341616080004 2023-06-03,18:42:04.000,154,11000720,14565,0,1685817723,13077.710845489994,116.78498057999968,53557.341616080004 2023-06-03,18:42:05.000,154,11000751,14085,0,1685817724,13077.771472279994,116.79202970999904,53557.43943576 2023-06-03,18:42:06.000,154,11000654,14565,0,1685817725,13077.791681209994,116.7003910200001,53557.4184744 2023-06-03,18:42:07.000,154,11000663,14205,0,1685817726,13077.724318109998,116.74268580000353,53557.38353880001 2023-06-03,18:42:08.000,154,11000684,14485,0,1685817727,13077.717581799989,116.70744014999946,53557.4184744 2023-06-03,18:42:09.000,154,11000666,14445,0,1685817728,13077.751263349994,116.68629276000138,53557.44642288 2023-06-03,18:42:10.000,154,11000652,14045,0,1685817729,13077.845571689999,116.62989971999923,53557.4184744 2023-06-03,18:42:11.000,154,11000725,14285,0,1685817730,13077.778208589989,116.62989971999923,53557.31366760001 2023-06-03,18:42:12.000,154,11000710,14445,0,1685817731,13077.865780619999,116.57350668000436,53557.25078352 2023-06-03,18:42:13.000,154,11000675,14325,0,1685817732,13077.832099069994,116.52416277000157,53557.22982216 2023-06-03,18:42:14.000,154,11000697,14565,0,1685817733,13077.865780619999,116.51711364000221,53557.243796400006 2023-06-03,18:42:15.000,154,11000690,14245,0,1685817734,13077.892725859994,116.48891712000477,53557.25078352 2023-06-03,18:42:16.000,154,11000667,14245,0,1685817735,13077.83883537999,116.47481885999878,53557.20187368 2023-06-03,18:42:17.000,154,11000707,14365,0,1685817736,13077.885989549999,116.46072060000006,53557.18091232 2023-06-03,18:42:18.000,154,11000644,14245,0,1685817737,13077.96682527,116.37613104000047,53557.26475776001 2023-06-03,18:42:19.000,154,11000651,14125,0,1685817738,13077.953352649994,116.38318016999983,53557.30668048 2023-06-03,18:42:20.000,154,11000685,14365,0,1685817739,13077.953352649994,116.37613104000047,53557.26475776001 2023-06-03,18:42:21.000,154,11000695,14285,0,1685817740,13077.933143719994,116.3056397399996,53557.32764184 2023-06-03,18:42:22.000,154,11000684,14405,0,1685817741,13077.91967109999,116.31973799999832,53557.292706240005 2023-06-03,18:42:23.000,154,11000668,14725,0,1685817742,13077.912934789994,116.34088539000368,53557.243796400006 2023-06-03,18:42:24.000,154,11000671,14405,0,1685817743,13077.973561579995,116.29859061000025,53557.341616080004 2023-06-03,18:42:25.000,154,11000667,14565,0,1685817744,13077.9870342,116.34088539000368,53557.3486032 2023-06-03,18:42:26.000,154,11000725,14405,0,1685817745,13077.9870342,116.31268886999896,53557.32764184 2023-06-03,18:42:27.000,154,11000690,14365,0,1685817746,13078.06113360999,116.31973799999832,53557.35559032001 2023-06-03,18:42:28.000,154,11000655,14485,0,1685817747,13078.08134253999,116.31268886999896,53557.292706240005 2023-06-03,18:42:29.000,154,11000689,14565,0,1685817748,13078.06786992,116.28449235000153,53557.37655168 2023-06-03,18:42:30.000,154,11000713,14605,0,1685817749,13078.04092467999,116.32678712999768,53557.35559032001 2023-06-03,18:42:31.000,154,11000647,14245,0,1685817750,13078.02745206,116.3056397399996,53557.39751304 2023-06-03,18:42:32.000,154,11000658,14325,0,1685817751,13078.04092467999,116.34088539000368,53557.362577440006 2023-06-03,18:42:33.000,154,11000695,14205,0,1685817752,13078.08134253999,116.34088539000368,53557.4184744 2023-06-03,18:42:34.000,154,11000664,14365,0,1685817753,13078.1891235,116.29154148000089,53557.4184744 2023-06-03,18:42:35.000,154,11000671,14485,0,1685817754,13078.14196932999,116.27744322000217,53557.42546152 2023-06-03,18:42:36.000,154,11000705,14445,0,1685817755,13078.20933243,116.2421975699981,53557.43244864001 2023-06-03,18:42:37.000,154,11000671,14485,0,1685817756,13078.155441949995,116.31973799999832,53557.43943576 2023-06-03,18:42:38.000,154,11000665,14205,0,1685817757,13078.115024089995,116.31973799999832,53557.411487280006 2023-06-03,18:42:39.000,154,11000673,14525,0,1685817758,13078.115024089995,116.24924670000473,53557.38353880001 2023-06-03,18:42:40.000,154,11000673,14205,0,1685817759,13078.20933243,116.2421975699981,53557.390525920004 2023-06-03,18:42:41.000,154,11000700,14245,0,1685817760,13078.216068739996,116.1717062700045,53557.460397120005 2023-06-03,18:42:42.000,154,11000691,14525,0,1685817761,13078.236277669996,116.15760800999851,53557.53725544 2023-06-03,18:42:43.000,154,11000694,14365,0,1685817762,13078.18238718999,116.15055887999915,53557.51629408 2023-06-03,18:42:44.000,154,11000704,14365,0,1685817763,13078.14870564,116.15760800999851,53557.4184744 2023-06-03,18:42:45.000,154,11000712,14405,0,1685817764,13078.18238718999,116.1435097499998,53557.47437136 2023-06-03,18:42:46.000,154,11000687,14285,0,1685817765,13078.20259611999,116.12941149000108,53557.48135848001 2023-06-03,18:42:47.000,154,11000734,14125,0,1685817766,13078.16217825999,116.1717062700045,53557.39751304 2023-06-03,18:42:48.000,154,11000704,14045,0,1685817767,13078.20933243,116.08711670999764,53557.44642288 2023-06-03,18:42:49.000,154,11000654,14325,0,1685817768,13078.236277669996,116.08711670999764,53557.47437136 2023-06-03,18:42:50.000,154,11000659,14605,0,1685817769,13078.22954136,116.08006757999829,53557.4184744 2023-06-03,18:42:51.000,154,11000696,14205,0,1685817770,13078.18238718999,116.07301844999893,53557.460397120005 2023-06-03,18:42:52.000,154,11000714,14205,0,1685817771,13078.236277669996,116.05187106000085,53557.43244864001 2023-06-03,18:42:53.000,154,11000675,13965,0,1685817772,13078.20933243,116.0095762800047,53557.48135848001 2023-06-03,18:42:54.000,154,11000690,14445,0,1685817773,13078.24975029,116.02367454000341,53557.54424256 2023-06-03,18:42:55.000,154,11000680,14245,0,1685817774,13078.26322290999,115.98842888999934,53557.45341000001 2023-06-03,18:42:56.000,154,11000677,14445,0,1685817775,13078.256486599996,115.98842888999934,53557.46738424 2023-06-03,18:42:57.000,154,11000680,14445,0,1685817776,13078.22954136,115.96728150000126,53557.39751304 2023-06-03,18:42:58.000,154,11000700,14205,0,1685817777,13078.26995922,115.96728150000126,53557.39751304 2023-06-03,18:42:59.000,154,11000690,14085,0,1685817778,13078.317113389996,115.93908498000383,53557.43244864001 2023-06-03,18:43:00.000,154,11000696,13845,0,1685817779,13078.350794940001,115.91793758999847,53557.45341000001 2023-06-03,18:43:01.000,154,11000700,14565,0,1685817780,13078.317113389996,115.96728150000126,53557.43943576 2023-06-03,18:43:02.000,154,11000696,14485,0,1685817781,13078.283431839991,115.92498671999783,53557.341616080004 2023-06-03,18:43:03.000,154,11000682,14565,0,1685817782,13078.29016815,115.94613411000319,53557.362577440006 2023-06-03,18:43:04.000,154,11000608,14125,0,1685817783,13078.337322319996,115.91088845999911,53557.44642288 2023-06-03,18:43:05.000,154,11000699,14405,0,1685817784,13078.377740179996,115.93203585000447,53557.46738424 2023-06-03,18:43:06.000,154,11000673,14205,0,1685817785,13078.431630660001,115.91793758999847,53557.46738424 2023-06-03,18:43:07.000,154,11000655,14405,0,1685817786,13078.431630660001,115.8615445500036,53557.52328120001 2023-06-03,18:43:08.000,154,11000705,14285,0,1685817787,13078.445103279992,115.88269194000168,53557.49533272 2023-06-03,18:43:09.000,154,11000664,14205,0,1685817788,13078.438366969996,115.86859368000296,53557.50231984001 2023-06-03,18:43:10.000,154,11000663,14285,0,1685817789,13078.478784829997,115.87564281000232,53557.54424256 2023-06-03,18:43:11.000,154,11000660,13965,0,1685817790,13078.424894349992,115.86859368000296,53557.530268320006 2023-06-03,18:43:12.000,154,11000664,14365,0,1685817791,13078.411421730001,115.8615445500036,53557.49533272 2023-06-03,18:43:13.000,154,11000668,14325,0,1685817792,13078.472048520001,115.81924977000017,53557.62110088001 2023-06-03,18:43:14.000,154,11000679,14205,0,1685817793,13078.498993759997,115.81924977000017,53557.62110088001 2023-06-03,18:43:15.000,154,11000722,14245,0,1685817794,13078.525938999992,115.79810238000209,53557.579178160006 2023-06-03,18:43:16.000,154,11000685,14485,0,1685817795,13078.525938999992,115.84744629000488,53557.54424256 2023-06-03,18:43:17.000,154,11000647,14205,0,1685817796,13078.546147929992,115.79810238000209,53557.60013952001 2023-06-03,18:43:18.000,154,11000638,14125,0,1685817797,13078.505730069992,115.80515151000145,53557.49533272 2023-06-03,18:43:19.000,154,11000671,14005,0,1685817798,13078.532675310002,115.79105325000273,53557.52328120001 2023-06-03,18:43:20.000,154,11000663,14245,0,1685817799,13078.539411619997,115.76285672999802,53557.57219104001 2023-06-03,18:43:21.000,154,11000688,14325,0,1685817800,13078.579829479997,115.7487584699993,53557.63507512 2023-06-03,18:43:22.000,154,11000661,14365,0,1685817801,13078.600038409997,115.73466021000058,53557.5931524 2023-06-03,18:43:23.000,154,11000669,14125,0,1685817802,13078.552884240002,115.70646369000315,53557.5931524 2023-06-03,18:43:24.000,154,11000680,14165,0,1685817803,13078.667401509992,115.66416890999972,53557.63507512 2023-06-03,18:43:25.000,154,11000663,14325,0,1685817804,13078.701083059997,115.650070650001,53557.65603648 2023-06-03,18:43:26.000,154,11000699,14245,0,1685817805,13078.694346750002,115.65711978000036,53557.6630236 2023-06-03,18:43:27.000,154,11000661,14565,0,1685817806,13078.660665199997,115.62892326000292,53557.67001072001 2023-06-03,18:43:28.000,154,11000663,14485,0,1685817807,13078.667401509992,115.69236543000443,53557.64206224 2023-06-03,18:43:29.000,154,11000672,14325,0,1685817808,13078.714555680002,115.67121803999908,53557.725907680004 2023-06-03,18:43:30.000,154,11000649,14165,0,1685817809,13078.754973540003,115.70646369000315,53557.70494632 2023-06-03,18:43:31.000,154,11000710,14405,0,1685817810,13078.741500919998,115.67121803999908,53557.73988192001 2023-06-03,18:43:32.000,154,11000680,14485,0,1685817811,13078.748237229993,115.75580759999866,53557.68398496 2023-06-03,18:43:33.000,154,11000667,14085,0,1685817812,13078.754973540003,115.78400412000337,53557.77481752 2023-06-03,18:43:34.000,154,11000707,14325,0,1685817813,13078.734764610002,115.78400412000337,53557.802766 2023-06-03,18:43:35.000,154,11000718,14445,0,1685817814,13078.728028299993,115.84744629000488,53557.78879176001 2023-06-03,18:43:36.000,154,11000642,14725,0,1685817815,13078.660665199997,115.86859368000296,53557.76783040001 2023-06-03,18:43:37.000,154,11000663,14405,0,1685817816,13078.620247339997,115.88269194000168,53557.76084328 2023-06-03,18:43:38.000,154,11000681,14085,0,1685817817,13078.626983649992,115.92498671999783,53557.80975312 2023-06-03,18:43:39.000,154,11000688,14245,0,1685817818,13078.667401509992,115.94613411000319,53557.865650080006 2023-06-03,18:43:40.000,154,11000661,14485,0,1685817819,13078.613511030002,115.91793758999847,53557.81674024001 2023-06-03,18:43:41.000,154,11000664,14285,0,1685817820,13078.559620549997,115.98137975999998,53557.8726372 2023-06-03,18:43:42.000,154,11000663,14405,0,1685817821,13078.498993759997,115.9954780199987,53557.73988192001 2023-06-03,18:43:43.000,154,11000667,14125,0,1685817822,13078.472048520001,116.02367454000341,53557.76084328 2023-06-03,18:43:44.000,154,11000700,14405,0,1685817823,13078.478784829997,115.96728150000126,53557.865650080006 2023-06-03,18:43:45.000,154,11000700,14285,0,1685817824,13078.512466380002,115.98842888999934,53557.914559920006 2023-06-03,18:43:46.000,154,11000654,14405,0,1685817825,13078.498993759997,115.9954780199987,53557.90058568 2023-06-03,18:43:47.000,154,11000675,14405,0,1685817826,13078.492257450001,115.93908498000383,53557.92853416 2023-06-03,18:43:48.000,154,11000662,14245,0,1685817827,13078.451839590001,115.91793758999847,53557.865650080006 2023-06-03,18:43:49.000,154,11000659,14245,0,1685817828,13078.404685419991,115.9602323700019,53557.844688720004 2023-06-03,18:43:50.000,154,11000646,14005,0,1685817829,13078.438366969996,115.86859368000296,53557.92853416 2023-06-03,18:43:51.000,154,11000718,14245,0,1685817830,13078.424894349992,115.79105325000273,53557.95648264001 2023-06-03,18:43:52.000,154,11000678,14325,0,1685817831,13078.391212800001,115.79105325000273,53557.92853416 2023-06-03,18:43:53.000,154,11000699,14525,0,1685817832,13078.384476489991,115.73466021000058,53557.87962432 2023-06-03,18:43:54.000,154,11000651,14565,0,1685817833,13078.465312209992,115.69236543000443,53557.97045688 2023-06-03,18:43:55.000,154,11000688,14565,0,1685817834,13078.424894349992,115.6853162999978,53557.92154704 2023-06-03,18:43:56.000,154,11000670,14445,0,1685817835,13078.451839590001,115.62187413000356,53557.88661144001 2023-06-03,18:43:57.000,154,11000706,14285,0,1685817836,13078.424894349992,115.6148250000042,53557.80975312 2023-06-03,18:43:58.000,154,11000674,14125,0,1685817837,13078.384476489991,115.56548109000141,53557.82372736 2023-06-03,18:43:59.000,154,11000666,14285,0,1685817838,13078.445103279992,115.5513828300027,53557.802766 2023-06-03,18:44:00.000,154,11000683,14205,0,1685817839,13078.505730069992,115.51613717999862,53557.80975312 2023-06-03,18:44:01.000,154,11000707,14325,0,1685817840,13078.519202689997,115.49498979000055,53557.78879176001 2023-06-03,18:44:02.000,154,11000658,14285,0,1685817841,13078.525938999992,115.50908804999926,53557.75385616 2023-06-03,18:44:03.000,154,11000701,14285,0,1685817842,13078.566356859992,115.48089153000183,53557.802766 2023-06-03,18:44:04.000,154,11000687,14565,0,1685817843,13078.653928890002,115.47384240000247,53557.83770160001 2023-06-03,18:44:05.000,154,11000645,14325,0,1685817844,13078.714555680002,115.50908804999926,53557.83071448 2023-06-03,18:44:06.000,154,11000663,14205,0,1685817845,13078.714555680002,115.49498979000055,53557.83770160001 2023-06-03,18:44:07.000,154,11000719,14045,0,1685817846,13078.802127709998,115.43154761999904,53557.802766 2023-06-03,18:44:08.000,154,11000670,14325,0,1685817847,13078.829072949993,115.43154761999904,53557.83071448 2023-06-03,18:44:09.000,154,11000658,14365,0,1685817848,13078.936853909989,115.4033511000016,53557.87962432 2023-06-03,18:44:10.000,154,11000676,14165,0,1685817849,13079.004217009999,115.41744936000032,53557.8726372 2023-06-03,18:44:11.000,154,11000685,14365,0,1685817850,13079.03789855999,115.44564587999776,53557.8726372 2023-06-03,18:44:12.000,154,11000670,14245,0,1685817851,13079.017689629989,115.48794066000119,53557.81674024001 2023-06-03,18:44:13.000,154,11000626,14365,0,1685817852,13079.105261659999,115.41040023000096,53557.87962432 2023-06-03,18:44:14.000,154,11000672,14405,0,1685817853,13079.172624759995,115.43154761999904,53557.92154704 2023-06-03,18:44:15.000,154,11000698,14045,0,1685817854,13079.19956999999,115.41040023000096,53557.963469760005 2023-06-03,18:44:16.000,154,11000702,14405,0,1685817855,13079.19956999999,115.42449848999968,53557.94949552 2023-06-03,18:44:17.000,154,11000702,13965,0,1685817856,13079.17936106999,115.3681054500048,53557.94949552 2023-06-03,18:44:18.000,154,11000675,14165,0,1685817857,13079.21977892999,115.39630197000224,53557.977444 2023-06-03,18:44:19.000,154,11000644,14245,0,1685817858,13079.233251549995,115.3681054500048,53558.06827656 2023-06-03,18:44:20.000,154,11000681,13965,0,1685817859,13079.253460479995,115.35400718999881,53558.01936672 2023-06-03,18:44:21.000,154,11000666,14605,0,1685817860,13079.15915213999,115.37515458000416,53558.01936672 2023-06-03,18:44:22.000,154,11000669,14125,0,1685817861,13079.17936106999,115.32581067000137,53558.01936672 2023-06-03,18:44:23.000,154,11000642,14165,0,1685817862,13079.17936106999,115.28351588999794,53558.07526368001 2023-06-03,18:44:24.000,154,11000640,14365,0,1685817863,13079.16588845,115.26941762999923,53558.10321216001 2023-06-03,18:44:25.000,154,11000676,14005,0,1685817864,13079.05810748999,115.27646675999858,53558.04032808 2023-06-03,18:44:26.000,154,11000688,14285,0,1685817865,13079.071580109994,115.21302459000435,53558.131160640005 2023-06-03,18:44:27.000,154,11000688,14285,0,1685817866,13079.071580109994,115.22712285000307,53558.180070480004 2023-06-03,18:44:28.000,154,11000650,14405,0,1685817867,13079.010953319994,115.24122111000179,53558.061289440004 2023-06-03,18:44:29.000,154,11000648,14085,0,1685817868,13079.031162249994,115.23417198000243,53558.180070480004 2023-06-03,18:44:30.000,154,11000695,14205,0,1685817869,13079.010953319994,115.20597545999772,53558.131160640005 2023-06-03,18:44:31.000,154,11000640,14285,0,1685817870,13079.004217009999,115.24122111000179,53558.17308336001 2023-06-03,18:44:32.000,154,11000694,14325,0,1685817871,13078.923381289998,115.22712285000307,53558.09622504 2023-06-03,18:44:33.000,154,11000661,14165,0,1685817872,13078.909908669993,115.24122111000179,53558.09622504 2023-06-03,18:44:34.000,154,11000713,14205,0,1685817873,13078.984008079999,115.22712285000307,53558.2569288 2023-06-03,18:44:35.000,154,11000707,14405,0,1685817874,13078.936853909989,115.24827024000115,53558.2569288 2023-06-03,18:44:36.000,154,11000661,14565,0,1685817875,13078.963799149999,115.22712285000307,53558.21500608 2023-06-03,18:44:37.000,154,11000705,14325,0,1685817876,13078.923381289998,115.2553193700005,53558.16609624 2023-06-03,18:44:38.000,154,11000677,13885,0,1685817877,13078.869490809993,115.26941762999923,53558.131160640005 2023-06-03,18:44:39.000,154,11000667,14565,0,1685817878,13078.849281879993,115.28351588999794,53558.082250800006 2023-06-03,18:44:40.000,154,11000661,14285,0,1685817879,13078.876227119988,115.3046632800033,53558.14513488 2023-06-03,18:44:41.000,154,11000723,14205,0,1685817880,13078.876227119988,115.29056502000458,53558.14513488 2023-06-03,18:44:42.000,154,11000694,14525,0,1685817881,13078.842545569998,115.33285980000073,53558.10321216001 2023-06-03,18:44:43.000,154,11000717,14125,0,1685817882,13078.856018189988,115.33285980000073,53558.13814776 2023-06-03,18:44:44.000,154,11000693,14205,0,1685817883,13078.869490809993,115.29761415000394,53558.1870576 2023-06-03,18:44:45.000,154,11000673,14365,0,1685817884,13078.842545569998,115.32581067000137,53558.15910912 2023-06-03,18:44:46.000,154,11000716,14525,0,1685817885,13078.889699739993,115.32581067000137,53558.1870576 2023-06-03,18:44:47.000,154,11000703,14205,0,1685817886,13078.862754499998,115.33990893000009,53558.11019928 2023-06-03,18:44:48.000,154,11000697,14365,0,1685817887,13078.862754499998,115.33285980000073,53558.1870576 2023-06-03,18:44:49.000,154,11000675,14245,0,1685817888,13078.930117599994,115.31171241000266,53558.21500608 2023-06-03,18:44:50.000,154,11000696,14365,0,1685817889,13078.896436049989,115.3046632800033,53558.17308336001 2023-06-03,18:44:51.000,154,11000667,14565,0,1685817890,13078.903172359998,115.3046632800033,53558.16609624 2023-06-03,18:44:52.000,154,11000661,14045,0,1685817891,13078.936853909989,115.28351588999794,53558.15910912 2023-06-03,18:44:53.000,154,11000695,14085,0,1685817892,13078.970535459994,115.26941762999923,53558.15910912 2023-06-03,18:44:54.000,154,11000674,14325,0,1685817893,13078.977271769989,115.23417198000243,53558.201031840006 2023-06-03,18:44:55.000,154,11000727,14365,0,1685817894,13078.963799149999,115.20597545999772,53558.15212200001 2023-06-03,18:44:56.000,154,11000675,14565,0,1685817895,13079.010953319994,115.22712285000307,53558.19404472001 2023-06-03,18:44:57.000,154,11000694,14125,0,1685817896,13079.004217009999,115.22007372000371,53558.1870576 2023-06-03,18:44:58.000,154,11000683,14365,0,1685817897,13079.031162249994,115.19892632999836,53558.15910912 2023-06-03,18:44:59.000,154,11000684,14485,0,1685817898,13079.024425939999,115.13548416000413,53558.23596744 2023-06-03,18:45:00.000,154,11000710,14085,0,1685817899,13079.031162249994,115.11433676999877,53558.23596744 2023-06-03,18:45:01.000,154,11000664,14365,0,1685817900,13079.017689629989,115.08614025000134,53558.201031840006 2023-06-03,18:45:02.000,154,11000681,14285,0,1685817901,13078.936853909989,115.0931893800007,53558.0473152 2023-06-03,18:45:03.000,154,11000678,14485,0,1685817902,13078.909908669993,115.10023851000005,53557.99840536 2023-06-03,18:45:04.000,154,11000600,14245,0,1685817903,13078.930117599994,115.07204199000262,53558.06827656 2023-06-03,18:45:05.000,154,11000674,14525,0,1685817904,13078.930117599994,115.07204199000262,53558.07526368001 2023-06-03,18:45:06.000,154,11000683,14365,0,1685817905,13078.936853909989,115.06499286000326,53558.082250800006 2023-06-03,18:45:07.000,154,11000702,14445,0,1685817906,13078.923381289998,115.07909112000198,53558.04032808 2023-06-03,18:45:08.000,154,11000617,14205,0,1685817907,13078.849281879993,115.03679633999855,53558.07526368001 2023-06-03,18:45:09.000,154,11000607,14565,0,1685817908,13078.916644979989,115.03679633999855,53558.012379600004 2023-06-03,18:45:10.000,154,11000699,14445,0,1685817909,13078.889699739993,114.98745243000303,53558.09622504 2023-06-03,18:45:11.000,154,11000714,14365,0,1685817910,13078.849281879993,114.98745243000303,53558.06827656 2023-06-03,18:45:12.000,154,11000688,14445,0,1685817911,13078.761709849998,115.00859982000111,53558.01936672 2023-06-03,18:45:13.000,154,11000697,14205,0,1685817912,13078.808864019993,115.00155069000175,53558.10321216001 2023-06-03,18:45:14.000,154,11000705,14285,0,1685817913,13078.842545569998,115.00155069000175,53558.14513488 2023-06-03,18:45:15.000,154,11000656,14045,0,1685817914,13078.768446159993,115.01564895000047,53558.08923792 2023-06-03,18:45:16.000,154,11000643,14325,0,1685817915,13078.829072949993,115.01564895000047,53558.16609624 2023-06-03,18:45:17.000,154,11000653,14045,0,1685817916,13078.768446159993,115.03679633999855,53558.1171864 2023-06-03,18:45:18.000,154,11000653,14205,0,1685817917,13078.714555680002,115.02269807999983,53558.14513488 2023-06-03,18:45:19.000,154,11000651,14365,0,1685817918,13078.687610439993,115.02269807999983,53558.15212200001 2023-06-03,18:45:20.000,154,11000687,14565,0,1685817919,13078.714555680002,115.0579437300039,53558.249941680006 2023-06-03,18:45:21.000,154,11000718,14525,0,1685817920,13078.721291989998,115.00155069000175,53558.21500608 2023-06-03,18:45:22.000,154,11000649,14045,0,1685817921,13078.680874129997,115.07909112000198,53558.20801896 2023-06-03,18:45:23.000,154,11000676,14325,0,1685817922,13078.579829479997,115.07909112000198,53558.17308336001 2023-06-03,18:45:24.000,154,11000713,14045,0,1685817923,13078.593302100002,115.07204199000262,53558.228980320004 2023-06-03,18:45:25.000,154,11000682,14125,0,1685817924,13078.579829479997,115.11433676999877,53558.180070480004 2023-06-03,18:45:26.000,154,11000674,14405,0,1685817925,13078.532675310002,115.12843503000477,53558.15910912 2023-06-03,18:45:27.000,154,11000690,14405,0,1685817926,13078.546147929992,115.14253329000348,53558.1171864 2023-06-03,18:45:28.000,154,11000687,14485,0,1685817927,13078.539411619997,115.13548416000413,53558.10321216001 2023-06-03,18:45:29.000,154,11000686,14205,0,1685817928,13078.546147929992,115.14958242000284,53558.15212200001 2023-06-03,18:45:30.000,154,11000688,14205,0,1685817929,13078.552884240002,115.1566315500022,53558.17308336001 2023-06-03,18:45:31.000,154,11000648,14245,0,1685817930,13078.525938999992,115.17072981000092,53558.19404472001 2023-06-03,18:45:32.000,154,11000669,14325,0,1685817931,13078.505730069992,115.14253329000348,53558.11019928 2023-06-03,18:45:33.000,154,11000679,14565,0,1685817932,13078.492257450001,115.17777894000028,53558.15910912 2023-06-03,18:45:34.000,154,11000721,14525,0,1685817933,13078.546147929992,115.17777894000028,53558.15910912 2023-06-03,18:45:35.000,154,11000609,14605,0,1685817934,13078.498993759997,115.191877199999,53558.13814776 2023-06-03,18:45:36.000,154,11000677,14405,0,1685817935,13078.492257450001,115.191877199999,53558.13814776 2023-06-03,18:45:37.000,154,11000740,14405,0,1685817936,13078.492257450001,115.17072981000092,53558.14513488 2023-06-03,18:45:38.000,154,11000718,14165,0,1685817937,13078.492257450001,115.14253329000348,53558.08923792 2023-06-03,18:45:39.000,154,11000690,14485,0,1685817938,13078.532675310002,115.14253329000348,53558.180070480004 2023-06-03,18:45:40.000,154,11000653,14405,0,1685817939,13078.525938999992,115.12843503000477,53558.131160640005 2023-06-03,18:45:41.000,154,11000676,14405,0,1685817940,13078.498993759997,115.12138589999813,53558.08923792 2023-06-03,18:45:42.000,154,11000677,14285,0,1685817941,13078.465312209992,115.11433676999877,53558.0473152 2023-06-03,18:45:43.000,154,11000643,14045,0,1685817942,13078.438366969996,115.0438454699979,53558.07526368001 2023-06-03,18:45:44.000,154,11000674,14165,0,1685817943,13078.512466380002,115.02269807999983,53558.11019928 2023-06-03,18:45:45.000,154,11000682,14285,0,1685817944,13078.505730069992,115.01564895000047,53558.11019928 2023-06-03,18:45:46.000,154,11000689,14325,0,1685817945,13078.505730069992,114.97335417000431,53558.131160640005 2023-06-03,18:45:47.000,154,11000693,14285,0,1685817946,13078.505730069992,114.97335417000431,53558.15910912 2023-06-03,18:45:48.000,154,11000653,14325,0,1685817947,13078.458575899997,114.95925590999832,53558.1171864 2023-06-03,18:45:49.000,154,11000661,14405,0,1685817948,13078.465312209992,114.95220677999896,53558.19404472001 2023-06-03,18:45:50.000,154,11000661,14325,0,1685817949,13078.478784829997,114.88876461000473,53558.10321216001 2023-06-03,18:45:51.000,154,11000676,14245,0,1685817950,13078.472048520001,114.8464698300013,53558.131160640005 2023-06-03,18:45:52.000,154,11000713,14285,0,1685817951,13078.424894349992,114.86761721999937,53558.10321216001 2023-06-03,18:45:53.000,154,11000658,14285,0,1685817952,13078.505730069992,114.8464698300013,53558.20801896 2023-06-03,18:45:54.000,154,11000707,14205,0,1685817953,13078.532675310002,114.77597853000043,53558.19404472001 2023-06-03,18:45:55.000,154,11000710,14685,0,1685817954,13078.498993759997,114.78302765999979,53558.14513488 2023-06-03,18:45:56.000,154,11000673,13965,0,1685817955,13078.512466380002,114.747782010003,53558.13814776 2023-06-03,18:45:57.000,154,11000699,14325,0,1685817956,13078.546147929992,114.69138897000084,53558.19404472001 2023-06-03,18:45:58.000,154,11000668,14325,0,1685817957,13078.465312209992,114.6984381000002,53558.08923792 2023-06-03,18:45:59.000,154,11000680,14205,0,1685817958,13078.512466380002,114.64909419000469,53558.12417352001 2023-06-03,18:46:00.000,154,11000682,14485,0,1685817959,13078.552884240002,114.59270115000254,53558.19404472001 2023-06-03,18:46:01.000,154,11000679,14445,0,1685817960,13078.579829479997,114.57155376000446,53558.228980320004 2023-06-03,18:46:02.000,154,11000686,14405,0,1685817961,13078.579829479997,114.55745549999847,53558.180070480004 2023-06-03,18:46:03.000,154,11000708,14205,0,1685817962,13078.640456269997,114.57155376000446,53558.22199320001 2023-06-03,18:46:04.000,154,11000676,14565,0,1685817963,13078.680874129997,114.53630811000039,53558.201031840006 2023-06-03,18:46:05.000,154,11000657,14365,0,1685817964,13078.660665199997,114.49401333000424,53558.2569288 2023-06-03,18:46:06.000,154,11000702,14525,0,1685817965,13078.694346750002,114.47286593999888,53558.2569288 2023-06-03,18:46:07.000,154,11000676,14325,0,1685817966,13078.660665199997,114.47991506999824,53558.20801896 2023-06-03,18:46:08.000,154,11000670,14365,0,1685817967,13078.660665199997,114.45876768000016,53558.26391592 2023-06-03,18:46:09.000,154,11000690,14525,0,1685817968,13078.734764610002,114.40942377000465,53558.30583864 2023-06-03,18:46:10.000,154,11000654,14045,0,1685817969,13078.775182470003,114.38122724999994,53558.31282576 2023-06-03,18:46:11.000,154,11000681,14245,0,1685817970,13078.754973540003,114.38122724999994,53558.27090304001 2023-06-03,18:46:12.000,154,11000629,14125,0,1685817971,13078.728028299993,114.3882763799993,53558.228980320004 2023-06-03,18:46:13.000,154,11000666,14205,0,1685817972,13078.775182470003,114.33188334000442,53558.27789016 2023-06-03,18:46:14.000,154,11000670,14125,0,1685817973,13078.795391399988,114.36007986000186,53558.27789016 2023-06-03,18:46:15.000,154,11000660,14325,0,1685817974,13078.808864019993,114.33893247000378,53558.298851520005 2023-06-03,18:46:16.000,154,11000645,14445,0,1685817975,13078.781918779998,114.31778507999843,53558.249941680006 2023-06-03,18:46:17.000,154,11000701,14405,0,1685817976,13078.734764610002,114.31073594999907,53558.26391592 2023-06-03,18:46:18.000,154,11000699,14525,0,1685817977,13078.781918779998,114.30368681999971,53558.228980320004 2023-06-03,18:46:19.000,154,11000684,14285,0,1685817978,13078.829072949993,114.28253943000163,53558.29186440001 2023-06-03,18:46:20.000,154,11000675,14165,0,1685817979,13078.788655089993,114.26844117000292,53558.27090304001 2023-06-03,18:46:21.000,154,11000685,14565,0,1685817980,13078.788655089993,114.27549030000228,53558.30583864 2023-06-03,18:46:22.000,154,11000714,14245,0,1685817981,13078.795391399988,114.28253943000163,53558.30583864 2023-06-03,18:46:23.000,154,11000711,14245,0,1685817982,13078.714555680002,114.24729378000484,53558.249941680006 2023-06-03,18:46:24.000,154,11000703,14405,0,1685817983,13078.687610439993,114.24729378000484,53558.23596744 2023-06-03,18:46:25.000,154,11000722,14245,0,1685817984,13078.775182470003,114.22614638999949,53558.249941680006 2023-06-03,18:46:26.000,154,11000705,14525,0,1685817985,13078.734764610002,114.23319551999884,53558.347761360004 2023-06-03,18:46:27.000,154,11000720,14485,0,1685817986,13078.754973540003,114.22614638999949,53558.298851520005 2023-06-03,18:46:28.000,154,11000688,14365,0,1685817987,13078.660665199997,114.24729378000484,53558.27789016 2023-06-03,18:46:29.000,154,11000705,14285,0,1685817988,13078.640456269997,114.20499900000141,53558.27090304001 2023-06-03,18:46:30.000,154,11000688,14285,0,1685817989,13078.647192579992,114.21909726000013,53558.34077424001 2023-06-03,18:46:31.000,154,11000710,14045,0,1685817990,13078.633719960002,114.19090074000269,53558.298851520005 2023-06-03,18:46:32.000,154,11000730,14605,0,1685817991,13078.573093170002,114.23319551999884,53558.27789016 2023-06-03,18:46:33.000,154,11000652,14445,0,1685817992,13078.586565789992,114.21204813000077,53558.3268 2023-06-03,18:46:34.000,154,11000659,14485,0,1685817993,13078.620247339997,114.21204813000077,53558.347761360004 2023-06-03,18:46:35.000,154,11000640,14205,0,1685817994,13078.586565789992,114.20499900000141,53558.36173560001 2023-06-03,18:46:36.000,154,11000642,14205,0,1685817995,13078.512466380002,114.19090074000269,53558.298851520005 2023-06-03,18:46:37.000,154,11000710,13885,0,1685817996,13078.465312209992,114.19794987000205,53558.28487728 2023-06-03,18:46:38.000,154,11000711,14485,0,1685817997,13078.472048520001,114.16270421999798,53558.30583864 2023-06-03,18:46:39.000,154,11000631,14165,0,1685817998,13078.505730069992,114.18385161000333,53558.37570984 2023-06-03,18:46:40.000,154,11000660,14365,0,1685817999,13078.478784829997,114.17680248000397,53558.3268 2023-06-03,18:46:41.000,154,11000704,14565,0,1685818000,13078.418158039996,114.1415568299999,53558.3268 2023-06-03,18:46:42.000,154,11000662,14645,0,1685818001,13078.397949109996,114.14860595999926,53558.347761360004 2023-06-03,18:46:43.000,154,11000709,14165,0,1685818002,13078.397949109996,114.06401639999967,53558.37570984 2023-06-03,18:46:44.000,154,11000713,14445,0,1685818003,13078.391212800001,114.05696727000031,53558.33378712 2023-06-03,18:46:45.000,154,11000687,14165,0,1685818004,13078.344058629991,114.0428690100016,53558.298851520005 2023-06-03,18:46:46.000,154,11000665,14245,0,1685818005,13078.364267559991,114.0428690100016,53558.347761360004 2023-06-03,18:46:47.000,154,11000703,14525,0,1685818006,13078.337322319996,114.0076233600048,53558.29186440001 2023-06-03,18:46:48.000,154,11000676,14485,0,1685818007,13078.337322319996,114.00057422999816,53558.26391592 2023-06-03,18:46:49.000,154,11000706,14405,0,1685818008,13078.323849699991,113.97237771000073,53558.4316068 2023-06-03,18:46:50.000,154,11000685,14285,0,1685818009,13078.350794940001,113.95827945000201,53558.28487728 2023-06-03,18:46:51.000,154,11000699,14565,0,1685818010,13078.364267559991,113.93008293000457,53558.37570984 2023-06-03,18:46:52.000,154,11000717,14565,0,1685818011,13078.350794940001,113.88778815000114,53558.396671200004 2023-06-03,18:46:53.000,154,11000687,14325,0,1685818012,13078.296904459996,113.92303379999794,53558.27090304001 2023-06-03,18:46:54.000,154,11000681,14405,0,1685818013,13078.323849699991,113.82434597999963,53558.20801896 2023-06-03,18:46:55.000,154,11000714,14285,0,1685818014,13078.350794940001,113.81024772000092,53558.27090304001 2023-06-03,18:46:56.000,154,11000704,14365,0,1685818015,13078.357531249996,113.7961494600022,53558.298851520005 2023-06-03,18:46:57.000,154,11000655,14285,0,1685818016,13078.377740179996,113.78205120000348,53558.31981288001 2023-06-03,18:46:58.000,154,11000662,14445,0,1685818017,13078.418158039996,113.76090380999813,53558.29186440001 2023-06-03,18:46:59.000,154,11000720,14605,0,1685818018,13078.485521139992,113.71155990000261,53558.37570984 2023-06-03,18:47:00.000,154,11000687,14485,0,1685818019,13078.485521139992,113.66926511999918,53558.34077424001 2023-06-03,18:47:01.000,154,11000681,14045,0,1685818020,13078.498993759997,113.6974616400039,53558.3268 2023-06-03,18:47:02.000,154,11000694,14445,0,1685818021,13078.438366969996,113.65516686000046,53558.27789016 2023-06-03,18:47:03.000,154,11000718,14285,0,1685818022,13078.478784829997,113.66926511999918,53558.22199320001 2023-06-03,18:47:04.000,154,11000701,14285,0,1685818023,13078.478784829997,113.6481177300011,53558.34077424001 2023-06-03,18:47:05.000,154,11000713,14205,0,1685818024,13078.532675310002,113.61287208000431,53558.34077424001 2023-06-03,18:47:06.000,154,11000694,14405,0,1685818025,13078.512466380002,113.60582294999767,53558.2569288 2023-06-03,18:47:07.000,154,11000701,14405,0,1685818026,13078.600038409997,113.5494299100028,53558.38968408001 2023-06-03,18:47:08.000,154,11000706,14365,0,1685818027,13078.525938999992,113.5494299100028,53558.36173560001 2023-06-03,18:47:09.000,154,11000686,14285,0,1685818028,13078.532675310002,113.52123338999809,53558.24295456001 2023-06-03,18:47:10.000,154,11000656,14485,0,1685818029,13078.498993759997,113.59172468999896,53558.347761360004 2023-06-03,18:47:11.000,154,11000707,14325,0,1685818030,13078.525938999992,113.52828252000472,53558.3268 2023-06-03,18:47:12.000,154,11000666,13885,0,1685818031,13078.485521139992,113.54238078000344,53558.28487728 2023-06-03,18:47:13.000,154,11000694,14365,0,1685818032,13078.498993759997,113.51418425999873,53558.21500608 2023-06-03,18:47:14.000,154,11000693,14525,0,1685818033,13078.472048520001,113.50713512999937,53558.27789016 2023-06-03,18:47:15.000,154,11000654,14045,0,1685818034,13078.532675310002,113.49303687000065,53558.30583864 2023-06-03,18:47:16.000,154,11000644,14645,0,1685818035,13078.498993759997,113.47893861000193,53558.29186440001 2023-06-03,18:47:17.000,154,11000708,14445,0,1685818036,13078.492257450001,113.49303687000065,53558.31981288001 2023-06-03,18:47:18.000,154,11000727,14285,0,1685818037,13078.478784829997,113.45779122000386,53558.20801896 2023-06-03,18:47:19.000,154,11000698,14405,0,1685818038,13078.451839590001,113.47188948000257,53558.29186440001 2023-06-03,18:47:20.000,154,11000694,14205,0,1685818039,13078.391212800001,113.47893861000193,53558.28487728 2023-06-03,18:47:21.000,154,11000746,14365,0,1685818040,13078.465312209992,113.42959469999914,53558.35474848 2023-06-03,18:47:22.000,154,11000716,14405,0,1685818041,13078.498993759997,113.45779122000386,53558.347761360004 2023-06-03,18:47:23.000,154,11000658,14525,0,1685818042,13078.492257450001,113.42959469999914,53558.37570984 2023-06-03,18:47:24.000,154,11000646,14405,0,1685818043,13078.397949109996,113.45779122000386,53558.28487728 2023-06-03,18:47:25.000,154,11000639,14285,0,1685818044,13078.445103279992,113.42254556999978,53558.28487728 2023-06-03,18:47:26.000,154,11000654,14325,0,1685818045,13078.411421730001,113.41549644000042,53558.30583864 2023-06-03,18:47:27.000,154,11000650,14525,0,1685818046,13078.445103279992,113.41549644000042,53558.28487728 2023-06-03,18:47:28.000,154,11000641,14485,0,1685818047,13078.391212800001,113.41549644000042,53558.27090304001 2023-06-03,18:47:29.000,154,11000667,14725,0,1685818048,13078.465312209992,113.37320166000427,53558.34077424001 2023-06-03,18:47:30.000,154,11000678,14245,0,1685818049,13078.519202689997,113.37320166000427,53558.41064544001 2023-06-03,18:47:31.000,154,11000683,14085,0,1685818050,13078.519202689997,113.35205426999892,53558.396671200004 2023-06-03,18:47:32.000,154,11000675,14565,0,1685818051,13078.485521139992,113.38025079000363,53558.417632560006 2023-06-03,18:47:33.000,154,11000702,14205,0,1685818052,13078.478784829997,113.34500513999956,53558.3268 2023-06-03,18:47:34.000,154,11000696,14565,0,1685818053,13078.498993759997,113.36615253000491,53558.40365832 2023-06-03,18:47:35.000,154,11000692,14565,0,1685818054,13078.573093170002,113.30975949000276,53558.4316068 2023-06-03,18:47:36.000,154,11000640,14405,0,1685818055,13078.559620549997,113.3379560100002,53558.47352952 2023-06-03,18:47:37.000,154,11000685,14325,0,1685818056,13078.566356859992,113.2392681900019,53558.43859392001 2023-06-03,18:47:38.000,154,11000688,14045,0,1685818057,13078.579829479997,113.26041557999997,53558.466542400005 2023-06-03,18:47:39.000,154,11000702,14525,0,1685818058,13078.593302100002,113.22516993000318,53558.501478 2023-06-03,18:47:40.000,154,11000676,14285,0,1685818059,13078.566356859992,113.21107167000446,53558.55038784 2023-06-03,18:47:41.000,154,11000705,14565,0,1685818060,13078.573093170002,113.16172776000167,53558.55038784 2023-06-03,18:47:42.000,154,11000691,14565,0,1685818061,13078.512466380002,113.17582602000039,53558.564362080004 2023-06-03,18:47:43.000,154,11000680,14485,0,1685818062,13078.559620549997,113.18287514999975,53558.48051664 2023-06-03,18:47:44.000,154,11000707,13965,0,1685818063,13078.478784829997,113.14762950000295,53558.49449088 2023-06-03,18:47:45.000,154,11000697,14245,0,1685818064,13078.492257450001,113.16172776000167,53558.515452240004 2023-06-03,18:47:46.000,154,11000734,14165,0,1685818065,13078.525938999992,113.10533471999952,53558.55038784 2023-06-03,18:47:47.000,154,11000685,14325,0,1685818066,13078.552884240002,113.10533471999952,53558.5713492 2023-06-03,18:47:48.000,154,11000719,14165,0,1685818067,13078.546147929992,113.055990810004,53558.5713492 2023-06-03,18:47:49.000,154,11000673,14285,0,1685818068,13078.532675310002,113.07008907000272,53558.54340072 2023-06-03,18:47:50.000,154,11000678,14165,0,1685818069,13078.498993759997,113.04894168000465,53558.50846512001 2023-06-03,18:47:51.000,154,11000688,14445,0,1685818070,13078.505730069992,113.04189254999801,53558.55038784 2023-06-03,18:47:52.000,154,11000700,14325,0,1685818071,13078.512466380002,113.08418733000144,53558.536413600006 2023-06-03,18:47:53.000,154,11000715,14205,0,1685818072,13078.505730069992,113.02779428999929,53558.515452240004 2023-06-03,18:47:54.000,154,11000659,14325,0,1685818073,13078.505730069992,113.07008907000272,53558.47352952 2023-06-03,18:47:55.000,154,11000694,14445,0,1685818074,13078.546147929992,113.04894168000465,53558.55038784 2023-06-03,18:47:56.000,154,11000666,14565,0,1685818075,13078.525938999992,113.06303994000336,53558.501478 2023-06-03,18:47:57.000,154,11000700,14365,0,1685818076,13078.525938999992,113.02779428999929,53558.47352952 2023-06-03,18:47:58.000,154,11000682,14325,0,1685818077,13078.485521139992,113.06303994000336,53558.47352952 2023-06-03,18:47:59.000,154,11000667,14565,0,1685818078,13078.532675310002,113.055990810004,53558.45256816 2023-06-03,18:48:00.000,154,11000717,14325,0,1685818079,13078.512466380002,113.03484341999865,53558.54340072 2023-06-03,18:48:01.000,154,11000721,14445,0,1685818080,13078.573093170002,113.02779428999929,53558.585323440006 2023-06-03,18:48:02.000,154,11000687,14605,0,1685818081,13078.505730069992,113.03484341999865,53558.49449088 2023-06-03,18:48:03.000,154,11000709,14405,0,1685818082,13078.552884240002,113.04189254999801,53558.48750376001 2023-06-03,18:48:04.000,154,11000676,14245,0,1685818083,13078.566356859992,113.02074515999993,53558.47352952 2023-06-03,18:48:05.000,154,11000652,14365,0,1685818084,13078.492257450001,113.02779428999929,53558.49449088 2023-06-03,18:48:06.000,154,11000697,14445,0,1685818085,13078.505730069992,113.02074515999993,53558.52942648001 2023-06-03,18:48:07.000,154,11000719,14405,0,1685818086,13078.525938999992,113.02779428999929,53558.585323440006 2023-06-03,18:48:08.000,154,11000670,14525,0,1685818087,13078.498993759997,113.04189254999801,53558.564362080004 2023-06-03,18:48:09.000,154,11000691,14485,0,1685818088,13078.478784829997,113.04189254999801,53558.536413600006 2023-06-03,18:48:10.000,154,11000723,14365,0,1685818089,13078.539411619997,113.04189254999801,53558.60628480001 2023-06-03,18:48:11.000,154,11000695,14445,0,1685818090,13078.600038409997,113.07008907000272,53558.59231056 2023-06-03,18:48:12.000,154,11000693,14125,0,1685818091,13078.546147929992,113.07008907000272,53558.564362080004 2023-06-03,18:48:13.000,154,11000678,14085,0,1685818092,13078.458575899997,113.0912364600008,53558.43859392001 2023-06-03,18:48:14.000,154,11000684,14365,0,1685818093,13078.525938999992,113.10533471999952,53558.48750376001 2023-06-03,18:48:15.000,154,11000691,14565,0,1685818094,13078.546147929992,113.04189254999801,53558.536413600006 2023-06-03,18:48:16.000,154,11000707,14565,0,1685818095,13078.532675310002,113.07008907000272,53558.55737496001 2023-06-03,18:48:17.000,154,11000679,14205,0,1685818096,13078.478784829997,113.04189254999801,53558.50846512001 2023-06-03,18:48:18.000,154,11000705,14045,0,1685818097,13078.458575899997,113.03484341999865,53558.55038784 2023-06-03,18:48:19.000,154,11000693,14165,0,1685818098,13078.498993759997,112.99959777000186,53558.62724616001 2023-06-03,18:48:20.000,154,11000677,14445,0,1685818099,13078.438366969996,113.07713820000208,53558.59231056 2023-06-03,18:48:21.000,154,11000650,14485,0,1685818100,13078.397949109996,113.00664690000121,53558.564362080004 2023-06-03,18:48:22.000,154,11000644,14365,0,1685818101,13078.344058629991,113.03484341999865,53558.45256816 2023-06-03,18:48:23.000,154,11000691,14325,0,1685818102,13078.364267559991,113.02779428999929,53558.45256816 2023-06-03,18:48:24.000,154,11000680,14205,0,1685818103,13078.344058629991,112.97845038000378,53558.55737496001 2023-06-03,18:48:25.000,154,11000652,14245,0,1685818104,13078.384476489991,112.98549951000314,53558.52942648001 2023-06-03,18:48:26.000,154,11000684,14485,0,1685818105,13078.364267559991,112.97845038000378,53558.59929768 2023-06-03,18:48:27.000,154,11000680,14445,0,1685818106,13078.317113389996,113.02779428999929,53558.49449088 2023-06-03,18:48:28.000,154,11000669,14565,0,1685818107,13078.24975029,112.9925486400025,53558.48051664 2023-06-03,18:48:29.000,154,11000635,14765,0,1685818108,13078.24301397999,112.9432047299997,53558.55737496001 2023-06-03,18:48:30.000,154,11000690,14245,0,1685818109,13078.26995922,112.98549951000314,53558.54340072 2023-06-03,18:48:31.000,154,11000700,14405,0,1685818110,13078.1891235,112.97140125000442,53558.48051664 2023-06-03,18:48:32.000,154,11000701,14205,0,1685818111,13078.195859809995,112.95730298999842,53558.55737496001 2023-06-03,18:48:33.000,154,11000690,14245,0,1685818112,13078.195859809995,112.89386082000419,53558.54340072 2023-06-03,18:48:34.000,154,11000689,14525,0,1685818113,13078.236277669996,112.86566429999948,53558.5713492 2023-06-03,18:48:35.000,154,11000689,14525,0,1685818114,13078.24975029,112.85861517000012,53558.59231056 2023-06-03,18:48:36.000,154,11000597,14485,0,1685818115,13078.12849671,112.85156604000076,53558.515452240004 2023-06-03,18:48:37.000,154,11000659,14365,0,1685818116,13078.14870564,112.82336952000333,53558.59231056 2023-06-03,18:48:38.000,154,11000687,14285,0,1685818117,13078.10828778,112.78812386999925,53558.5713492 2023-06-03,18:48:39.000,154,11000702,14205,0,1685818118,13078.16217825999,112.78812386999925,53558.48750376001 2023-06-03,18:48:40.000,154,11000693,14245,0,1685818119,13078.135233019995,112.7810747399999,53558.536413600006 2023-06-03,18:48:41.000,154,11000655,14165,0,1685818120,13078.175650879995,112.73877996000374,53558.536413600006 2023-06-03,18:48:42.000,154,11000656,14485,0,1685818121,13078.12176039999,112.75992735000182,53558.48750376001 2023-06-03,18:48:43.000,154,11000716,14285,0,1685818122,13078.06786992,112.73173083000438,53558.52942648001 2023-06-03,18:48:44.000,154,11000618,13965,0,1685818123,13078.10828778,112.68943605000095,53558.564362080004 2023-06-03,18:48:45.000,154,11000671,14365,0,1685818124,13078.115024089995,112.66828866000287,53558.564362080004 2023-06-03,18:48:46.000,154,11000715,14565,0,1685818125,13078.10828778,112.6330430099988,53558.536413600006 2023-06-03,18:48:47.000,154,11000681,14045,0,1685818126,13078.06113360999,112.62599387999944,53558.60628480001 2023-06-03,18:48:48.000,154,11000672,14325,0,1685818127,13077.9870342,112.60484649000136,53558.54340072 2023-06-03,18:48:49.000,154,11000696,14445,0,1685818128,13078.04092467999,112.59074823000265,53558.60628480001 2023-06-03,18:48:50.000,154,11000677,14725,0,1685818129,13078.02745206,112.597797360002,53558.55737496001 2023-06-03,18:48:51.000,154,11000710,14125,0,1685818130,13078.04092467999,112.57664997000393,53558.59231056 2023-06-03,18:48:52.000,154,11000656,14245,0,1685818131,13078.04092467999,112.56960084000457,53558.52942648001 2023-06-03,18:48:53.000,154,11000699,14325,0,1685818132,13078.04092467999,112.57664997000393,53558.49449088 2023-06-03,18:48:54.000,154,11000701,14405,0,1685818133,13077.96682527,112.56255170999793,53558.45256816 2023-06-03,18:48:55.000,154,11000720,14405,0,1685818134,13077.98029788999,112.5343551900005,53558.41064544001 2023-06-03,18:48:56.000,154,11000666,14205,0,1685818135,13077.993770509995,112.52730606000114,53558.54340072 2023-06-03,18:48:57.000,154,11000714,14405,0,1685818136,13077.933143719994,112.54140431999986,53558.43859392001 2023-06-03,18:48:58.000,154,11000655,14285,0,1685818137,13077.92640741,112.50615867000306,53558.501478 2023-06-03,18:48:59.000,154,11000686,14405,0,1685818138,13077.933143719994,112.46386388999963,53558.45955528001 2023-06-03,18:49:00.000,154,11000672,14165,0,1685818139,13077.92640741,112.4356673700022,53558.515452240004 2023-06-03,18:49:01.000,154,11000704,14245,0,1685818140,13077.92640741,112.40747085000476,53558.49449088 2023-06-03,18:49:02.000,154,11000665,14445,0,1685818141,13077.872516929994,112.39337258999876,53558.48051664 2023-06-03,18:49:03.000,154,11000680,14325,0,1685818142,13077.798417519989,112.44271650000155,53558.37570984 2023-06-03,18:49:04.000,154,11000683,14125,0,1685818143,13077.811890139994,112.40042171999812,53558.48051664 2023-06-03,18:49:05.000,154,11000687,14045,0,1685818144,13077.798417519989,112.37927433000004,53558.48051664 2023-06-03,18:49:06.000,154,11000685,14405,0,1685818145,13077.784944899999,112.36517607000133,53558.57833632001 2023-06-03,18:49:07.000,154,11000700,14245,0,1685818146,13077.731054419994,112.36517607000133,53558.44558104 2023-06-03,18:49:08.000,154,11000685,14405,0,1685818147,13077.656955009988,112.36517607000133,53558.45256816 2023-06-03,18:49:09.000,154,11000656,14565,0,1685818148,13077.710845489994,112.3228812899979,53558.47352952 2023-06-03,18:49:10.000,154,11000732,14405,0,1685818149,13077.663691319998,112.31583215999854,53558.54340072 2023-06-03,18:49:11.000,154,11000686,14165,0,1685818150,13077.643482389998,112.31583215999854,53558.45256816 2023-06-03,18:49:12.000,154,11000700,14245,0,1685818151,13077.549174049993,112.28058651000174,53558.44558104 2023-06-03,18:49:13.000,154,11000672,14205,0,1685818152,13077.522228809998,112.30173389999982,53558.43859392001 2023-06-03,18:49:14.000,154,11000680,14405,0,1685818153,13077.555910360003,112.23124259999895,53558.515452240004 2023-06-03,18:49:15.000,154,11000721,14365,0,1685818154,13077.549174049993,112.25943912000366,53558.536413600006 2023-06-03,18:49:16.000,154,11000725,14245,0,1685818155,13077.421184159997,112.24534085999767,53558.34077424001 2023-06-03,18:49:17.000,154,11000696,14805,0,1685818156,13077.488547259993,112.21009521000087,53558.45955528001 2023-06-03,18:49:18.000,154,11000702,14485,0,1685818157,13077.414447850002,112.21009521000087,53558.47352952 2023-06-03,18:49:19.000,154,11000709,14205,0,1685818158,13077.360557369997,112.20304608000151,53558.35474848 2023-06-03,18:49:20.000,154,11000700,14565,0,1685818159,13077.340348439997,112.19599695000215,53558.45256816 2023-06-03,18:49:21.000,154,11000697,14565,0,1685818160,13077.333612130002,112.13255478000065,53558.42461968 2023-06-03,18:49:22.000,154,11000687,14285,0,1685818161,13077.252776410001,112.09730913000385,53558.34077424001 2023-06-03,18:49:23.000,154,11000650,14445,0,1685818162,13077.326875819992,112.12550565000129,53558.4316068 2023-06-03,18:49:24.000,154,11000664,14325,0,1685818163,13077.252776410001,112.06911260999914,53558.38269696 2023-06-03,18:49:25.000,154,11000712,14085,0,1685818164,13077.246040099992,112.06911260999914,53558.43859392001 2023-06-03,18:49:26.000,154,11000670,14405,0,1685818165,13077.232567480001,112.01976870000362,53558.41064544001 2023-06-03,18:49:27.000,154,11000666,14165,0,1685818166,13077.225831169992,112.02681783000298,53558.41064544001 2023-06-03,18:49:28.000,154,11000681,14565,0,1685818167,13077.151731760001,111.9422282700034,53558.368722720006 2023-06-03,18:49:29.000,154,11000673,14205,0,1685818168,13077.124786519991,111.9422282700034,53558.38968408001 2023-06-03,18:49:30.000,154,11000658,14485,0,1685818169,13077.192149620001,111.88583523000125,53558.48051664 2023-06-03,18:49:31.000,154,11000687,14245,0,1685818170,13077.144995449991,111.85058958000445,53558.44558104 2023-06-03,18:49:32.000,154,11000677,14165,0,1685818171,13077.13152283,111.82239305999974,53558.49449088 2023-06-03,18:49:33.000,154,11000712,14565,0,1685818172,13077.03047818,111.82239305999974,53558.31981288001 2023-06-03,18:49:34.000,154,11000702,14365,0,1685818173,13077.05068711,111.74485262999951,53558.33378712 2023-06-03,18:49:35.000,154,11000663,14045,0,1685818174,13077.017005559996,111.68845959000464,53558.34077424001 2023-06-03,18:49:36.000,154,11000669,14485,0,1685818175,13076.976587699995,111.66731219999929,53558.35474848 2023-06-03,18:49:37.000,154,11000660,14205,0,1685818176,13076.92269721999,111.61796829000377,53558.27090304001 2023-06-03,18:49:38.000,154,11000690,14245,0,1685818177,13076.94964246,111.61091916000441,53558.347761360004 2023-06-03,18:49:39.000,154,11000650,14245,0,1685818178,13076.92943353,111.56862438000098,53558.35474848 2023-06-03,18:49:40.000,154,11000707,14485,0,1685818179,13076.88227935999,111.52632960000483,53558.34077424001 2023-06-03,18:49:41.000,154,11000691,14165,0,1685818180,13076.835125189995,111.51223133999883,53558.31282576 2023-06-03,18:49:42.000,154,11000706,14325,0,1685818181,13076.84859781,111.46288743000332,53558.27789016 2023-06-03,18:49:43.000,154,11000651,14365,0,1685818182,13076.814916259995,111.46993656000268,53558.31282576 2023-06-03,18:49:44.000,154,11000713,14445,0,1685818183,13076.774498399995,111.39239613000245,53558.396671200004 2023-06-03,18:49:45.000,154,11000666,14485,0,1685818184,13076.774498399995,111.39944526000181,53558.3268 2023-06-03,18:49:46.000,154,11000670,14045,0,1685818185,13076.82838888,111.35010134999902,53558.368722720006 2023-06-03,18:49:47.000,154,11000675,14565,0,1685818186,13076.74081684999,111.32895396000094,53558.3268 2023-06-03,18:49:48.000,154,11000726,14485,0,1685818187,13076.794707329995,111.29370831000415,53558.38269696 2023-06-03,18:49:49.000,154,11000651,14285,0,1685818188,13076.76102577999,111.26551178999944,53558.30583864 2023-06-03,18:49:50.000,154,11000668,14325,0,1685818189,13076.72060791999,111.25846266000008,53558.27789016 2023-06-03,18:49:51.000,154,11000688,14285,0,1685818190,13076.74081684999,111.22321701000328,53558.27789016 2023-06-03,18:49:52.000,154,11000678,14165,0,1685818191,13076.774498399995,111.20911875000456,53558.31981288001 2023-06-03,18:49:53.000,154,11000664,14205,0,1685818192,13076.794707329995,111.19502048999857,53558.35474848 2023-06-03,18:49:54.000,154,11000670,14485,0,1685818193,13076.74755316,111.15272571000241,53558.31981288001 2023-06-03,18:49:55.000,154,11000661,14205,0,1685818194,13076.80144363999,111.15272571000241,53558.3268 2023-06-03,18:49:56.000,154,11000689,14205,0,1685818195,13076.774498399995,111.17387310000049,53558.3268 2023-06-03,18:49:57.000,154,11000669,14325,0,1685818196,13076.734080539994,111.13157832000434,53558.16609624 2023-06-03,18:49:58.000,154,11000675,14565,0,1685818197,13076.754289469995,111.1245291899977,53558.17308336001 2023-06-03,18:49:59.000,154,11000705,14205,0,1685818198,13076.78123470999,111.1386274500037,53558.20801896 2023-06-03,18:50:00.000,154,11000671,14245,0,1685818199,13076.74081684999,111.07518528000219,53558.298851520005 2023-06-03,18:50:01.000,154,11000676,14445,0,1685818200,13076.72734423,111.09633267000027,53558.21500608 2023-06-03,18:50:02.000,154,11000684,14245,0,1685818201,13076.72060791999,111.06813615000283,53558.298851520005 2023-06-03,18:50:03.000,154,11000654,14245,0,1685818202,13076.74755316,111.06813615000283,53558.2569288 2023-06-03,18:50:04.000,154,11000681,14205,0,1685818203,13076.734080539994,111.01879224000004,53558.31282576 2023-06-03,18:50:05.000,154,11000700,14085,0,1685818204,13076.65998112999,111.06813615000283,53558.2569288 2023-06-03,18:50:06.000,154,11000668,14285,0,1685818205,13076.666717439999,111.03289049999876,53558.28487728 2023-06-03,18:50:07.000,154,11000688,14165,0,1685818206,13076.7071353,111.03289049999876,53558.23596744 2023-06-03,18:50:08.000,154,11000689,14565,0,1685818207,13076.68692637,111.06813615000283,53558.23596744 2023-06-03,18:50:09.000,154,11000678,14485,0,1685818208,13076.70039898999,111.06108702000347,53558.29186440001 2023-06-03,18:50:10.000,154,11000701,14645,0,1685818209,13076.80144363999,111.01879224000004,53558.347761360004 2023-06-03,18:50:11.000,154,11000692,14405,0,1685818210,13076.76102577999,111.03289049999876,53558.31981288001 2023-06-03,18:50:12.000,154,11000682,14205,0,1685818211,13076.78123470999,111.0258413699994,53558.38968408001 2023-06-03,18:50:13.000,154,11000673,14245,0,1685818212,13076.72060791999,111.01174311000068,53558.249941680006 2023-06-03,18:50:14.000,154,11000696,14125,0,1685818213,13076.78123470999,111.01879224000004,53558.28487728 2023-06-03,18:50:15.000,154,11000685,14285,0,1685818214,13076.7071353,111.03993962999812,53558.27090304001 2023-06-03,18:50:16.000,154,11000694,14485,0,1685818215,13076.80144363999,111.0258413699994,53558.34077424001 2023-06-03,18:50:17.000,154,11000681,14205,0,1685818216,13076.774498399995,111.00469398000132,53558.27090304001 2023-06-03,18:50:18.000,154,11000692,14285,0,1685818217,13076.78797102,110.99764485000196,53558.30583864 2023-06-03,18:50:19.000,154,11000702,14325,0,1685818218,13076.82165256999,111.01879224000004,53558.33378712 2023-06-03,18:50:20.000,154,11000701,14445,0,1685818219,13076.794707329995,110.97649746000388,53558.34077424001 2023-06-03,18:50:21.000,154,11000709,14405,0,1685818220,13076.774498399995,110.96944833000452,53558.30583864 2023-06-03,18:50:22.000,154,11000660,14565,0,1685818221,13076.76776209,111.00469398000132,53558.22199320001 2023-06-03,18:50:23.000,154,11000719,14165,0,1685818222,13076.80144363999,110.9905957200026,53558.21500608 2023-06-03,18:50:24.000,154,11000724,14325,0,1685818223,13076.855334119995,110.97649746000388,53558.29186440001 2023-06-03,18:50:25.000,154,11000691,14125,0,1685818224,13076.90248828999,110.95535006999853,53558.29186440001 2023-06-03,18:50:26.000,154,11000701,14365,0,1685818225,13076.915960909995,110.9271535500011,53558.34077424001 2023-06-03,18:50:27.000,154,11000657,14245,0,1685818226,13076.92269721999,110.95535006999853,53558.3268 2023-06-03,18:50:28.000,154,11000690,14045,0,1685818227,13076.99006032,110.90600616000302,53558.29186440001 2023-06-03,18:50:29.000,154,11000693,14045,0,1685818228,13076.976587699995,110.91305529000238,53558.249941680006 2023-06-03,18:50:30.000,154,11000689,14885,0,1685818229,13077.017005559996,110.88485876999766,53558.2569288 2023-06-03,18:50:31.000,154,11000687,14245,0,1685818230,13077.04395079999,110.93420268000045,53558.23596744 2023-06-03,18:50:32.000,154,11000682,14285,0,1685818231,13077.097841279996,110.9271535500011,53558.29186440001 2023-06-03,18:50:33.000,154,11000706,14205,0,1685818232,13077.104577589991,110.94125180999981,53558.20801896 2023-06-03,18:50:34.000,154,11000663,14205,0,1685818233,13077.171940690001,110.90600616000302,53558.28487728 2023-06-03,18:50:35.000,154,11000708,14045,0,1685818234,13077.225831169992,110.89895703000366,53558.2569288 2023-06-03,18:50:36.000,154,11000703,14325,0,1685818235,13077.293194270002,110.90600616000302,53558.249941680006 2023-06-03,18:50:37.000,154,11000712,14365,0,1685818236,13077.266249029992,110.90600616000302,53558.24295456001 2023-06-03,18:50:38.000,154,11000665,14445,0,1685818237,13077.320139509997,110.8919079000043,53558.24295456001 2023-06-03,18:50:39.000,154,11000690,14125,0,1685818238,13077.299930579997,110.89895703000366,53558.22199320001 2023-06-03,18:50:40.000,154,11000700,14325,0,1685818239,13077.293194270002,110.86371137999959,53558.19404472001 2023-06-03,18:50:41.000,154,11000680,14125,0,1685818240,13077.400975229997,110.88485876999766,53558.31981288001 2023-06-03,18:50:42.000,154,11000655,14445,0,1685818241,13077.448129399992,110.84256399000151,53558.3268 2023-06-03,18:50:43.000,154,11000709,14205,0,1685818242,13077.461602019997,110.82141660000343,53558.29186440001 2023-06-03,18:50:44.000,154,11000716,14565,0,1685818243,13077.481810949997,110.82141660000343,53558.26391592 2023-06-03,18:50:45.000,154,11000734,14365,0,1685818244,13077.488547259993,110.83551486000215,53558.30583864 2023-06-03,18:50:46.000,154,11000648,14605,0,1685818245,13077.522228809998,110.79322007999872,53558.29186440001 2023-06-03,18:50:47.000,154,11000698,14445,0,1685818246,13077.542437739998,110.82141660000343,53558.26391592 2023-06-03,18:50:48.000,154,11000681,14205,0,1685818247,13077.589591909993,110.80026920999808,53558.31282576 2023-06-03,18:50:49.000,154,11000693,14245,0,1685818248,13077.630009769993,110.79322007999872,53558.347761360004 2023-06-03,18:50:50.000,154,11000718,14285,0,1685818249,13077.670427629993,110.70863051999913,53558.27090304001 2023-06-03,18:50:51.000,154,11000680,14405,0,1685818250,13077.690636559993,110.72977791000449,53558.28487728 2023-06-03,18:50:52.000,154,11000694,14405,0,1685818251,13077.784944899999,110.70158138999977,53558.38968408001 2023-06-03,18:50:53.000,154,11000681,14445,0,1685818252,13077.778208589989,110.72272877999785,53558.38968408001 2023-06-03,18:50:54.000,154,11000714,14445,0,1685818253,13077.791681209994,110.70158138999977,53558.33378712 2023-06-03,18:50:55.000,154,11000701,14165,0,1685818254,13077.811890139994,110.72272877999785,53558.4316068 2023-06-03,18:50:56.000,154,11000697,14125,0,1685818255,13077.852307999994,110.73682704000385,53558.37570984 2023-06-03,18:50:57.000,154,11000679,14245,0,1685818256,13077.89946216999,110.69453226000041,53558.37570984 2023-06-03,18:50:58.000,154,11000693,14565,0,1685818257,13077.91967109999,110.70158138999977,53558.347761360004 2023-06-03,18:50:59.000,154,11000739,14605,0,1685818258,13077.94661634,110.70158138999977,53558.38269696 2023-06-03,18:51:00.000,154,11000751,14325,0,1685818259,13077.96008895999,110.66633574000298,53558.417632560006 2023-06-03,18:51:01.000,154,11000685,14405,0,1685818260,13077.973561579995,110.65223748000426,53558.50846512001 2023-06-03,18:51:02.000,154,11000689,14485,0,1685818261,13077.96682527,110.67338487000234,53558.501478 2023-06-03,18:51:03.000,154,11000667,14165,0,1685818262,13077.91967109999,110.66633574000298,53558.36173560001 2023-06-03,18:51:04.000,154,11000713,14285,0,1685818263,13077.96682527,110.6451883500049,53558.44558104 2023-06-03,18:51:05.000,154,11000692,14525,0,1685818264,13078.02745206,110.68748313000106,53558.536413600006 2023-06-03,18:51:06.000,154,11000663,14245,0,1685818265,13078.02745206,110.65928661000362,53558.59929768 2023-06-03,18:51:07.000,154,11000644,14565,0,1685818266,13078.04092467999,110.67338487000234,53558.57833632001 2023-06-03,18:51:08.000,154,11000750,14005,0,1685818267,13077.98029788999,110.65928661000362,53558.564362080004 2023-06-03,18:51:09.000,154,11000705,14125,0,1685818268,13078.00050681999,110.68748313000106,53558.55038784 2023-06-03,18:51:10.000,154,11000713,14485,0,1685818269,13078.00724313,110.65928661000362,53558.5713492 2023-06-03,18:51:11.000,154,11000698,14205,0,1685818270,13077.993770509995,110.69453226000041,53558.5713492 2023-06-03,18:51:12.000,154,11000695,14485,0,1685818271,13077.98029788999,110.70158138999977,53558.52942648001 2023-06-03,18:51:13.000,154,11000715,14485,0,1685818272,13078.00050681999,110.70863051999913,53558.515452240004 2023-06-03,18:51:14.000,154,11000650,14365,0,1685818273,13078.06786992,110.66633574000298,53558.52243936 2023-06-03,18:51:15.000,154,11000681,14405,0,1685818274,13078.054397299995,110.70158138999977,53558.54340072 2023-06-03,18:51:16.000,154,11000714,14045,0,1685818275,13078.034188369995,110.67338487000234,53558.55737496001 2023-06-03,18:51:17.000,154,11000751,14045,0,1685818276,13078.02071574999,110.68748313000106,53558.536413600006 2023-06-03,18:51:18.000,154,11000695,14445,0,1685818277,13078.00050681999,110.68748313000106,53558.49449088 2023-06-03,18:51:19.000,154,11000663,14165,0,1685818278,13077.94661634,110.69453226000041,53558.48051664 2023-06-03,18:51:20.000,154,11000715,14365,0,1685818279,13078.013979439995,110.6451883500049,53558.55737496001 2023-06-03,18:51:21.000,154,11000684,14325,0,1685818280,13077.98029788999,110.65928661000362,53558.55038784 2023-06-03,18:51:22.000,154,11000687,14365,0,1685818281,13077.973561579995,110.6804340000017,53558.5713492 2023-06-03,18:51:23.000,154,11000671,14245,0,1685818282,13077.9870342,110.6451883500049,53558.536413600006 2023-06-03,18:51:24.000,154,11000736,14205,0,1685818283,13078.034188369995,110.63813921999827,53558.62724616001 2023-06-03,18:51:25.000,154,11000704,14165,0,1685818284,13077.96682527,110.6451883500049,53558.585323440006 2023-06-03,18:51:26.000,154,11000673,14325,0,1685818285,13078.013979439995,110.60994270000083,53558.6412204 2023-06-03,18:51:27.000,154,11000687,14485,0,1685818286,13078.013979439995,110.61699183000019,53558.73904008 2023-06-03,18:51:28.000,154,11000718,14245,0,1685818287,13077.91967109999,110.6310900899989,53558.6412204 2023-06-03,18:51:29.000,154,11000724,14445,0,1685818288,13077.94661634,110.65928661000362,53558.65519464001 2023-06-03,18:51:30.000,154,11000705,14245,0,1685818289,13078.02745206,110.59584444000211,53558.66218176 2023-06-03,18:51:31.000,154,11000733,14005,0,1685818290,13078.013979439995,110.62404095999955,53558.6412204 2023-06-03,18:51:32.000,154,11000690,14605,0,1685818291,13078.034188369995,110.60994270000083,53558.66218176 2023-06-03,18:51:33.000,154,11000711,14485,0,1685818292,13077.993770509995,110.61699183000019,53558.72506584001 2023-06-03,18:51:34.000,154,11000679,14525,0,1685818293,13077.953352649994,110.60289357000147,53558.7110916 2023-06-03,18:51:35.000,154,11000691,14205,0,1685818294,13077.852307999994,110.60289357000147,53558.66218176 2023-06-03,18:51:36.000,154,11000722,14165,0,1685818295,13077.93988002999,110.58879531000275,53558.69711736001 2023-06-03,18:51:37.000,154,11000693,14205,0,1685818296,13077.912934789994,110.61699183000019,53558.60628480001 2023-06-03,18:51:38.000,154,11000667,14245,0,1685818297,13077.96682527,110.59584444000211,53558.66916888 2023-06-03,18:51:39.000,154,11000705,14205,0,1685818298,13077.96008895999,110.59584444000211,53558.69013024 2023-06-03,18:51:40.000,154,11000746,14205,0,1685818299,13077.98029788999,110.58879531000275,53558.69711736001 2023-06-03,18:51:41.000,154,11000664,14365,0,1685818300,13077.85904430999,110.62404095999955,53558.59231056 2023-06-03,18:51:42.000,154,11000752,14285,0,1685818301,13077.912934789994,110.58174618000339,53558.62724616001 2023-06-03,18:51:43.000,154,11000697,14125,0,1685818302,13077.94661634,110.60289357000147,53558.64820752 2023-06-03,18:51:44.000,154,11000668,14245,0,1685818303,13077.94661634,110.62404095999955,53558.69013024 2023-06-03,18:51:45.000,154,11000680,14565,0,1685818304,13077.89946216999,110.61699183000019,53558.69013024 2023-06-03,18:51:46.000,154,11000711,14245,0,1685818305,13078.00050681999,110.58879531000275,53558.73904008 2023-06-03,18:51:47.000,154,11000687,14325,0,1685818306,13078.00050681999,110.63813921999827,53558.76698856 2023-06-03,18:51:48.000,154,11000651,14285,0,1685818307,13077.993770509995,110.56059878999804,53558.73904008 2023-06-03,18:51:49.000,154,11000694,14165,0,1685818308,13077.94661634,110.57469705000403,53558.73904008 2023-06-03,18:51:50.000,154,11000675,14325,0,1685818309,13077.973561579995,110.57469705000403,53558.71807872 2023-06-03,18:51:51.000,154,11000661,14205,0,1685818310,13077.9870342,110.59584444000211,53558.683143120004 2023-06-03,18:51:52.000,154,11000655,14285,0,1685818311,13078.02745206,110.58879531000275,53558.704104480006 2023-06-03,18:51:53.000,154,11000718,14565,0,1685818312,13078.00724313,110.60994270000083,53558.7110916 2023-06-03,18:51:54.000,154,11000722,14325,0,1685818313,13078.06113360999,110.59584444000211,53558.683143120004 2023-06-03,18:51:55.000,154,11000715,14245,0,1685818314,13078.08134253999,110.55354965999868,53558.8158984 2023-06-03,18:51:56.000,154,11000727,14285,0,1685818315,13078.14196932999,110.56764792000467,53558.753014320006 2023-06-03,18:51:57.000,154,11000666,14005,0,1685818316,13078.135233019995,110.51830401000188,53558.7809628 2023-06-03,18:51:58.000,154,11000702,14325,0,1685818317,13078.094815159995,110.54650052999932,53558.753014320006 2023-06-03,18:51:59.000,154,11000679,14405,0,1685818318,13078.08807885,110.54650052999932,53558.77397568001 2023-06-03,18:52:00.000,154,11000696,14245,0,1685818319,13078.20259611999,110.5324022700006,53558.7809628 2023-06-03,18:52:01.000,154,11000699,14085,0,1685818320,13078.20933243,110.52535314000124,53558.84384688001 2023-06-03,18:52:02.000,154,11000731,14285,0,1685818321,13078.20259611999,110.55354965999868,53558.801924160005 2023-06-03,18:52:03.000,154,11000695,14205,0,1685818322,13078.20933243,110.55354965999868,53558.8158984 2023-06-03,18:52:04.000,154,11000728,14365,0,1685818323,13078.276695529996,110.53945139999996,53558.87878248 2023-06-03,18:52:05.000,154,11000687,14445,0,1685818324,13078.276695529996,110.55354965999868,53558.82288552001 2023-06-03,18:52:06.000,154,11000708,14685,0,1685818325,13078.29016815,110.53945139999996,53558.920705200006 2023-06-03,18:52:07.000,154,11000717,14485,0,1685818326,13078.24301397999,110.55354965999868,53558.84384688001 2023-06-03,18:52:08.000,154,11000675,14405,0,1685818327,13078.236277669996,110.52535314000124,53558.86480824001 2023-06-03,18:52:09.000,154,11000688,14085,0,1685818328,13078.33058601,110.55354965999868,53558.8857696 2023-06-03,18:52:10.000,154,11000687,14205,0,1685818329,13078.357531249996,110.53945139999996,53558.97660216 2023-06-03,18:52:11.000,154,11000695,14285,0,1685818330,13078.350794940001,110.52535314000124,53558.99057640001 2023-06-03,18:52:12.000,154,11000655,14445,0,1685818331,13078.296904459996,110.51830401000188,53558.83685976 2023-06-03,18:52:13.000,154,11000725,14045,0,1685818332,13078.323849699991,110.4971566200038,53558.899743840004 2023-06-03,18:52:14.000,154,11000662,14445,0,1685818333,13078.357531249996,110.4971566200038,53558.87878248 2023-06-03,18:52:15.000,154,11000716,14405,0,1685818334,13078.364267559991,110.48305835999781,53558.91371808001 2023-06-03,18:52:16.000,154,11000688,14365,0,1685818335,13078.337322319996,110.48305835999781,53558.871795360006 2023-06-03,18:52:17.000,154,11000635,14165,0,1685818336,13078.350794940001,110.46191096999974,53558.899743840004 2023-06-03,18:52:18.000,154,11000661,14165,0,1685818337,13078.371003870001,110.4689600999991,53558.80891128 2023-06-03,18:52:19.000,154,11000681,14685,0,1685818338,13078.377740179996,110.4337144500023,53558.899743840004 2023-06-03,18:52:20.000,154,11000712,14245,0,1685818339,13078.451839590001,110.42666532000294,53558.87878248 2023-06-03,18:52:21.000,154,11000709,14245,0,1685818340,13078.418158039996,110.44781271000102,53558.9556408 2023-06-03,18:52:22.000,154,11000691,14285,0,1685818341,13078.371003870001,110.45486184000038,53558.91371808001 2023-06-03,18:52:23.000,154,11000694,14525,0,1685818342,13078.364267559991,110.45486184000038,53558.871795360006 2023-06-03,18:52:24.000,154,11000699,14165,0,1685818343,13078.445103279992,110.39846879999823,53558.99756352 2023-06-03,18:52:25.000,154,11000696,14045,0,1685818344,13078.458575899997,110.40551793000486,53558.99057640001 2023-06-03,18:52:26.000,154,11000685,14485,0,1685818345,13078.505730069992,110.39141966999887,53558.96262792001 2023-06-03,18:52:27.000,154,11000724,14245,0,1685818346,13078.472048520001,110.41256706000422,53558.99756352 2023-06-03,18:52:28.000,154,11000715,14045,0,1685818347,13078.519202689997,110.39846879999823,53558.8857696 2023-06-03,18:52:29.000,154,11000712,14405,0,1685818348,13078.519202689997,110.40551793000486,53558.94865368 2023-06-03,18:52:30.000,154,11000711,14365,0,1685818349,13078.512466380002,110.39141966999887,53558.99057640001 2023-06-03,18:52:31.000,154,11000702,14325,0,1685818350,13078.498993759997,110.37732141000015,53558.98358928 2023-06-03,18:52:32.000,154,11000720,14445,0,1685818351,13078.472048520001,110.38437053999951,53558.920705200006 2023-06-03,18:52:33.000,154,11000683,14205,0,1685818352,13078.465312209992,110.37732141000015,53558.94865368 2023-06-03,18:52:34.000,154,11000714,14205,0,1685818353,13078.539411619997,110.35617402000207,53559.00455064 2023-06-03,18:52:35.000,154,11000682,14365,0,1685818354,13078.586565789992,110.34912489000271,53559.018524880004 2023-06-03,18:52:36.000,154,11000710,14125,0,1685818355,13078.613511030002,110.36322315000143,53559.018524880004 2023-06-03,18:52:37.000,154,11000667,14125,0,1685818356,13078.546147929992,110.35617402000207,53558.99756352 2023-06-03,18:52:38.000,154,11000685,14165,0,1685818357,13078.586565789992,110.36322315000143,53558.97660216 2023-06-03,18:52:39.000,154,11000694,14565,0,1685818358,13078.653928890002,110.35617402000207,53559.025512 2023-06-03,18:52:40.000,154,11000739,14565,0,1685818359,13078.667401509992,110.36322315000143,53558.99756352 2023-06-03,18:52:41.000,154,11000649,14325,0,1685818360,13078.701083059997,110.335026630004,53559.05346048 2023-06-03,18:52:42.000,154,11000712,14245,0,1685818361,13078.741500919998,110.320928369998,53559.07442184 2023-06-03,18:52:43.000,154,11000684,14605,0,1685818362,13078.775182470003,110.27863359000185,53559.14429304 2023-06-03,18:52:44.000,154,11000698,14125,0,1685818363,13078.775182470003,110.31387923999864,53559.14429304 2023-06-03,18:52:45.000,154,11000682,14005,0,1685818364,13078.788655089993,110.24338793999777,53559.10935744001 2023-06-03,18:52:46.000,154,11000665,14325,0,1685818365,13078.815600329988,110.30683010999928,53559.0953832 2023-06-03,18:52:47.000,154,11000686,14365,0,1685818366,13078.822336639998,110.2856827200012,53559.039486240006 2023-06-03,18:52:48.000,154,11000680,14125,0,1685818367,13078.781918779998,110.2856827200012,53559.07442184 2023-06-03,18:52:49.000,154,11000682,14445,0,1685818368,13078.889699739993,110.25043707000441,53559.08140896001 2023-06-03,18:52:50.000,154,11000716,14405,0,1685818369,13078.903172359998,110.23633880999841,53559.088396080006 2023-06-03,18:52:51.000,154,11000688,14125,0,1685818370,13078.862754499998,110.21519142000034,53559.17922864001 2023-06-03,18:52:52.000,154,11000722,14405,0,1685818371,13078.842545569998,110.20109316000162,53559.12333168 2023-06-03,18:52:53.000,154,11000713,14405,0,1685818372,13078.876227119988,110.23633880999841,53559.17922864001 2023-06-03,18:52:54.000,154,11000720,14285,0,1685818373,13078.862754499998,110.19404403000226,53559.186215760004 2023-06-03,18:52:55.000,154,11000692,14445,0,1685818374,13078.842545569998,110.20109316000162,53559.15128016 2023-06-03,18:52:56.000,154,11000674,14085,0,1685818375,13078.876227119988,110.15879837999819,53559.207177120006 2023-06-03,18:52:57.000,154,11000692,14205,0,1685818376,13078.856018189988,110.16584751000482,53559.207177120006 2023-06-03,18:52:58.000,154,11000678,14365,0,1685818377,13078.909908669993,110.12355273000139,53559.22813848001 2023-06-03,18:52:59.000,154,11000680,14045,0,1685818378,13078.970535459994,110.12355273000139,53559.34691952001 2023-06-03,18:53:00.000,154,11000718,14365,0,1685818379,13078.963799149999,110.10945447000267,53559.32595816001 2023-06-03,18:53:01.000,154,11000676,14445,0,1685818380,13078.936853909989,110.12355273000139,53559.28403544 2023-06-03,18:53:02.000,154,11000692,14445,0,1685818381,13078.936853909989,110.11650360000203,53559.256086960006 2023-06-03,18:53:03.000,154,11000685,14165,0,1685818382,13078.957062839989,110.0742088199986,53559.29800968001 2023-06-03,18:53:04.000,154,11000690,14245,0,1685818383,13078.997480699989,110.0742088199986,53559.33294528 2023-06-03,18:53:05.000,154,11000675,14645,0,1685818384,13079.017689629989,110.06715968999924,53559.3399324 2023-06-03,18:53:06.000,154,11000704,14205,0,1685818385,13079.044634869999,110.06715968999924,53559.3399324 2023-06-03,18:53:07.000,154,11000706,14285,0,1685818386,13079.03789855999,110.06011055999988,53559.36089376 2023-06-03,18:53:08.000,154,11000746,14165,0,1685818387,13079.031162249994,110.0742088199986,53559.39582936001 2023-06-03,18:53:09.000,154,11000688,14525,0,1685818388,13079.031162249994,110.03896317000181,53559.402816480004 2023-06-03,18:53:10.000,154,11000701,14325,0,1685818389,13078.997480699989,110.03191404000245,53559.31198392 2023-06-03,18:53:11.000,154,11000702,14245,0,1685818390,13079.05810748999,110.03191404000245,53559.31198392 2023-06-03,18:53:12.000,154,11000690,14445,0,1685818391,13079.010953319994,110.01076665000437,53559.34691952001 2023-06-03,18:53:13.000,154,11000714,14405,0,1685818392,13079.031162249994,109.98257012999966,53559.26307408 2023-06-03,18:53:14.000,154,11000707,14485,0,1685818393,13079.017689629989,109.98961925999902,53559.3399324 2023-06-03,18:53:15.000,154,11000694,14685,0,1685818394,13079.071580109994,109.9402753500035,53559.39582936001 2023-06-03,18:53:16.000,154,11000710,14445,0,1685818395,13079.064843799999,109.91207882999879,53559.41679072001 2023-06-03,18:53:17.000,154,11000677,14205,0,1685818396,13079.010953319994,109.876833180002,53559.353906640004 2023-06-03,18:53:18.000,154,11000701,14605,0,1685818397,13078.943590219998,109.89093144000071,53559.27704832001 2023-06-03,18:53:19.000,154,11000736,14325,0,1685818398,13078.984008079999,109.86273492000328,53559.235125600004 2023-06-03,18:53:20.000,154,11000716,14525,0,1685818399,13078.997480699989,109.78519449000305,53559.353906640004 2023-06-03,18:53:21.000,154,11000682,14325,0,1685818400,13079.024425939999,109.78519449000305,53559.27704832001 2023-06-03,18:53:22.000,154,11000686,14485,0,1685818401,13078.957062839989,109.77814536000369,53559.22813848001 2023-06-03,18:53:23.000,154,11000687,14405,0,1685818402,13078.909908669993,109.72175232000154,53559.28403544 2023-06-03,18:53:24.000,154,11000698,14205,0,1685818403,13078.957062839989,109.6653592799994,53559.36788088001 2023-06-03,18:53:25.000,154,11000686,14125,0,1685818404,13078.916644979989,109.67945753999811,53559.33294528 2023-06-03,18:53:26.000,154,11000707,14445,0,1685818405,13078.903172359998,109.64421189000132,53559.31897104 2023-06-03,18:53:27.000,154,11000686,14325,0,1685818406,13078.936853909989,109.60896624000452,53559.36788088001 2023-06-03,18:53:28.000,154,11000651,14725,0,1685818407,13078.882963429998,109.61601537000388,53559.29800968001 2023-06-03,18:53:29.000,154,11000674,14245,0,1685818408,13078.882963429998,109.60896624000452,53559.22813848001 2023-06-03,18:53:30.000,154,11000705,14605,0,1685818409,13078.903172359998,109.56667146000109,53559.374868000006 2023-06-03,18:53:31.000,154,11000736,14245,0,1685818410,13078.849281879993,109.51027841999894,53559.19320288 2023-06-03,18:53:32.000,154,11000707,14405,0,1685818411,13078.889699739993,109.52437667999766,53559.29800968001 2023-06-03,18:53:33.000,154,11000709,13965,0,1685818412,13078.896436049989,109.50322928999958,53559.207177120006 2023-06-03,18:53:34.000,154,11000689,14525,0,1685818413,13078.882963429998,109.46093451000343,53559.24211272 2023-06-03,18:53:35.000,154,11000708,14325,0,1685818414,13078.856018189988,109.46798364000279,53559.20019000001 2023-06-03,18:53:36.000,154,11000657,14685,0,1685818415,13078.876227119988,109.45388538000407,53559.29102256 2023-06-03,18:53:37.000,154,11000681,14605,0,1685818416,13078.856018189988,109.40454147000128,53559.2700612 2023-06-03,18:53:38.000,154,11000717,14205,0,1685818417,13078.903172359998,109.36224668999785,53559.21416424 2023-06-03,18:53:39.000,154,11000708,14285,0,1685818418,13078.923381289998,109.32700104000105,53559.24211272 2023-06-03,18:53:40.000,154,11000657,14165,0,1685818419,13078.936853909989,109.30585365000297,53559.26307408 2023-06-03,18:53:41.000,154,11000690,14685,0,1685818420,13078.903172359998,109.25650974000018,53559.19320288 2023-06-03,18:53:42.000,154,11000666,14445,0,1685818421,13078.788655089993,109.25650974000018,53559.088396080006 2023-06-03,18:53:43.000,154,11000666,14165,0,1685818422,13078.842545569998,109.29880452000361,53559.15128016 2023-06-03,18:53:44.000,154,11000638,14485,0,1685818423,13078.829072949993,109.22126409000339,53559.186215760004 2023-06-03,18:53:45.000,154,11000683,14405,0,1685818424,13078.835809259988,109.19306756999868,53559.22115136 2023-06-03,18:53:46.000,154,11000705,14125,0,1685818425,13078.822336639998,109.19306756999868,53559.207177120006 2023-06-03,18:53:47.000,154,11000659,14365,0,1685818426,13078.748237229993,109.1719201800006,53559.14429304 2023-06-03,18:53:48.000,154,11000699,14365,0,1685818427,13078.822336639998,109.1719201800006,53559.186215760004 2023-06-03,18:53:49.000,154,11000657,14245,0,1685818428,13078.781918779998,109.18601843999932,53559.186215760004 2023-06-03,18:53:50.000,154,11000690,14445,0,1685818429,13078.728028299993,109.15077279000252,53559.19320288 2023-06-03,18:53:51.000,154,11000689,14365,0,1685818430,13078.680874129997,109.1366745300038,53559.21416424 2023-06-03,18:53:52.000,154,11000708,14485,0,1685818431,13078.653928890002,109.10142887999973,53559.15128016 2023-06-03,18:53:53.000,154,11000667,14205,0,1685818432,13078.694346750002,109.08028149000165,53559.26307408 2023-06-03,18:53:54.000,154,11000723,14325,0,1685818433,13078.633719960002,109.03798670999822,53559.207177120006 2023-06-03,18:53:55.000,154,11000656,14285,0,1685818434,13078.680874129997,109.01683932000014,53559.29800968001 2023-06-03,18:53:56.000,154,11000671,14565,0,1685818435,13078.680874129997,109.00979019000079,53559.24909984001 2023-06-03,18:53:57.000,154,11000678,14405,0,1685818436,13078.626983649992,108.98864280000271,53559.27704832001 2023-06-03,18:53:58.000,154,11000687,14285,0,1685818437,13078.606774719992,108.99569193000207,53559.22115136 2023-06-03,18:53:59.000,154,11000686,14325,0,1685818438,13078.579829479997,108.960446279998,53559.28403544 2023-06-03,18:54:00.000,154,11000719,14365,0,1685818439,13078.620247339997,108.93929888999992,53559.32595816001 2023-06-03,18:54:01.000,154,11000684,14325,0,1685818440,13078.647192579992,108.95339714999864,53559.34691952001 2023-06-03,18:54:02.000,154,11000692,14645,0,1685818441,13078.600038409997,108.960446279998,53559.27704832001 2023-06-03,18:54:03.000,154,11000686,14565,0,1685818442,13078.552884240002,108.93929888999992,53559.29800968001 2023-06-03,18:54:04.000,154,11000685,14805,0,1685818443,13078.586565789992,108.89700411000376,53559.31198392 2023-06-03,18:54:05.000,154,11000691,14485,0,1685818444,13078.559620549997,108.8899549800044,53559.32595816001 2023-06-03,18:54:06.000,154,11000669,14405,0,1685818445,13078.559620549997,108.8899549800044,53559.29800968001 2023-06-03,18:54:07.000,154,11000694,14205,0,1685818446,13078.519202689997,108.88290584999777,53559.34691952001 2023-06-03,18:54:08.000,154,11000704,14325,0,1685818447,13078.498993759997,108.86880758999905,53559.29800968001 2023-06-03,18:54:09.000,154,11000653,14325,0,1685818448,13078.472048520001,108.86880758999905,53559.31198392 2023-06-03,18:54:10.000,154,11000679,14325,0,1685818449,13078.485521139992,108.85470933000033,53559.402816480004 2023-06-03,18:54:11.000,154,11000705,14485,0,1685818450,13078.472048520001,108.7771689000001,53559.36089376 2023-06-03,18:54:12.000,154,11000669,14405,0,1685818451,13078.485521139992,108.74897238000267,53559.38185512 2023-06-03,18:54:13.000,154,11000668,14405,0,1685818452,13078.391212800001,108.79831628999818,53559.256086960006 2023-06-03,18:54:14.000,154,11000695,14365,0,1685818453,13078.384476489991,108.78421802999947,53559.2700612 2023-06-03,18:54:15.000,154,11000676,14285,0,1685818454,13078.344058629991,108.74192325000331,53559.31198392 2023-06-03,18:54:16.000,154,11000697,14325,0,1685818455,13078.364267559991,108.74897238000267,53559.33294528 2023-06-03,18:54:17.000,154,11000650,14405,0,1685818456,13078.323849699991,108.69962846999988,53559.31897104 2023-06-03,18:54:18.000,154,11000698,14165,0,1685818457,13078.350794940001,108.66438282000308,53559.33294528 2023-06-03,18:54:19.000,154,11000684,14245,0,1685818458,13078.364267559991,108.69257934000052,53559.31897104 2023-06-03,18:54:20.000,154,11000687,14085,0,1685818459,13078.411421730001,108.65028456000437,53559.34691952001 2023-06-03,18:54:21.000,154,11000704,14205,0,1685818460,13078.391212800001,108.62913716999901,53559.34691952001 2023-06-03,18:54:22.000,154,11000742,14165,0,1685818461,13078.283431839991,108.62208803999965,53559.24909984001 2023-06-03,18:54:23.000,154,11000668,14325,0,1685818462,13078.350794940001,108.60094065000158,53559.33294528 2023-06-03,18:54:24.000,154,11000732,14445,0,1685818463,13078.397949109996,108.53044935000071,53559.31198392 2023-06-03,18:54:25.000,154,11000737,14245,0,1685818464,13078.431630660001,108.50930196000263,53559.353906640004 2023-06-03,18:54:26.000,154,11000701,14365,0,1685818465,13078.445103279992,108.53044935000071,53559.32595816001 2023-06-03,18:54:27.000,154,11000699,14165,0,1685818466,13078.418158039996,108.48815457000455,53559.31897104 2023-06-03,18:54:28.000,154,11000669,14565,0,1685818467,13078.377740179996,108.51635109000199,53559.24909984001 2023-06-03,18:54:29.000,154,11000657,14445,0,1685818468,13078.384476489991,108.45995804999984,53559.235125600004 2023-06-03,18:54:30.000,154,11000686,14485,0,1685818469,13078.397949109996,108.4670071799992,53559.256086960006 2023-06-03,18:54:31.000,154,11000706,14285,0,1685818470,13078.411421730001,108.42471240000305,53559.21416424 2023-06-03,18:54:32.000,154,11000698,14045,0,1685818471,13078.377740179996,108.43881066000176,53559.22813848001 2023-06-03,18:54:33.000,154,11000685,14165,0,1685818472,13078.451839590001,108.39651587999833,53559.256086960006 2023-06-03,18:54:34.000,154,11000726,14605,0,1685818473,13078.505730069992,108.3683193600009,53559.24909984001 2023-06-03,18:54:35.000,154,11000692,14365,0,1685818474,13078.472048520001,108.36127023000154,53559.31198392 2023-06-03,18:54:36.000,154,11000672,14285,0,1685818475,13078.451839590001,108.36127023000154,53559.24211272 2023-06-03,18:54:37.000,154,11000701,14485,0,1685818476,13078.472048520001,108.3330737100041,53559.29102256 2023-06-03,18:54:38.000,154,11000693,14205,0,1685818477,13078.498993759997,108.3330737100041,53559.29800968001 2023-06-03,18:54:39.000,154,11000719,14165,0,1685818478,13078.512466380002,108.3189754499981,53559.235125600004 2023-06-03,18:54:40.000,154,11000731,14485,0,1685818479,13078.478784829997,108.27668067000195,53559.186215760004 2023-06-03,18:54:41.000,154,11000685,14605,0,1685818480,13078.573093170002,108.25553328000387,53559.32595816001 2023-06-03,18:54:42.000,154,11000713,14245,0,1685818481,13078.626983649992,108.2202876299998,53559.29102256 2023-06-03,18:54:43.000,154,11000679,14245,0,1685818482,13078.566356859992,108.26258241000323,53559.235125600004 2023-06-03,18:54:44.000,154,11000653,14045,0,1685818483,13078.579829479997,108.24848415000451,53559.19320288 2023-06-03,18:54:45.000,154,11000673,14645,0,1685818484,13078.600038409997,108.19914024000173,53559.17224152 2023-06-03,18:54:46.000,154,11000692,14085,0,1685818485,13078.600038409997,108.20618937000108,53559.21416424 2023-06-03,18:54:47.000,154,11000684,14285,0,1685818486,13078.647192579992,108.17094372000429,53559.19320288 2023-06-03,18:54:48.000,154,11000650,14365,0,1685818487,13078.620247339997,108.16389458999765,53559.19320288 2023-06-03,18:54:49.000,154,11000665,14045,0,1685818488,13078.660665199997,108.1568454599983,53559.207177120006 2023-06-03,18:54:50.000,154,11000698,14405,0,1685818489,13078.734764610002,108.13569807000022,53559.32595816001 2023-06-03,18:54:51.000,154,11000690,14325,0,1685818490,13078.734764610002,108.1215998100015,53559.304996800005 2023-06-03,18:54:52.000,154,11000663,14285,0,1685818491,13078.754973540003,108.12864894000086,53559.24211272 2023-06-03,18:54:53.000,154,11000658,14285,0,1685818492,13078.761709849998,108.09340329000406,53559.31897104 2023-06-03,18:54:54.000,154,11000688,14165,0,1685818493,13078.748237229993,108.07930502999807,53559.29800968001 2023-06-03,18:54:55.000,154,11000661,14285,0,1685818494,13078.795391399988,108.05110851000063,53559.24909984001 2023-06-03,18:54:56.000,154,11000708,14325,0,1685818495,13078.728028299993,108.05110851000063,53559.21416424 2023-06-03,18:54:57.000,154,11000722,14405,0,1685818496,13078.788655089993,108.07930502999807,53559.26307408 2023-06-03,18:54:58.000,154,11000670,14325,0,1685818497,13078.869490809993,107.99471546999848,53559.304996800005 2023-06-03,18:54:59.000,154,11000708,14205,0,1685818498,13078.856018189988,107.98061720999976,53559.353906640004 2023-06-03,18:55:00.000,154,11000619,13965,0,1685818499,13078.869490809993,107.98766633999912,53559.3399324 2023-06-03,18:55:01.000,154,11000705,14245,0,1685818500,13078.815600329988,107.99471546999848,53559.207177120006 2023-06-03,18:55:02.000,154,11000716,14565,0,1685818501,13078.835809259988,107.9735680800004,53559.32595816001 2023-06-03,18:55:03.000,154,11000712,14165,0,1685818502,13078.889699739993,107.94537156000297,53559.27704832001 2023-06-03,18:55:04.000,154,11000698,14565,0,1685818503,13078.876227119988,107.93832243000361,53559.3399324 2023-06-03,18:55:05.000,154,11000662,14285,0,1685818504,13078.984008079999,107.93127330000425,53559.33294528 2023-06-03,18:55:06.000,154,11000686,14525,0,1685818505,13078.970535459994,107.92422417000489,53559.32595816001 2023-06-03,18:55:07.000,154,11000678,14205,0,1685818506,13078.957062839989,107.9101259099989,53559.36788088001 2023-06-03,18:55:08.000,154,11000659,14485,0,1685818507,13078.936853909989,107.88897852000082,53559.29102256 2023-06-03,18:55:09.000,154,11000637,14125,0,1685818508,13078.970535459994,107.86078200000338,53559.304996800005 2023-06-03,18:55:10.000,154,11000682,14405,0,1685818509,13078.977271769989,107.85373287000402,53559.256086960006 2023-06-03,18:55:11.000,154,11000673,14125,0,1685818510,13079.017689629989,107.81143809000059,53559.2700612 2023-06-03,18:55:12.000,154,11000653,14485,0,1685818511,13078.957062839989,107.84668374000466,53559.207177120006 2023-06-03,18:55:13.000,154,11000711,14405,0,1685818512,13078.936853909989,107.86078200000338,53559.24909984001 2023-06-03,18:55:14.000,154,11000661,14245,0,1685818513,13079.11873427999,107.83258547999867,53559.2700612 2023-06-03,18:55:15.000,154,11000685,14525,0,1685818514,13079.071580109994,107.79029070000252,53559.28403544 2023-06-03,18:55:16.000,154,11000691,14405,0,1685818515,13079.03789855999,107.83258547999867,53559.22813848001 2023-06-03,18:55:17.000,154,11000679,14205,0,1685818516,13079.064843799999,107.79029070000252,53559.304996800005 2023-06-03,18:55:18.000,154,11000623,14525,0,1685818517,13079.051371179994,107.78324157000316,53559.2700612 2023-06-03,18:55:19.000,154,11000711,14445,0,1685818518,13079.024425939999,107.81143809000059,53559.21416424 2023-06-03,18:55:20.000,154,11000671,14525,0,1685818519,13079.105261659999,107.81848721999995,53559.26307408 2023-06-03,18:55:21.000,154,11000666,14405,0,1685818520,13079.19956999999,107.80438896000123,53559.31897104 2023-06-03,18:55:22.000,154,11000658,14205,0,1685818521,13079.11873427999,107.79733983000187,53559.26307408 2023-06-03,18:55:23.000,154,11000697,14205,0,1685818522,13079.091789039994,107.81848721999995,53559.31198392 2023-06-03,18:55:24.000,154,11000685,14685,0,1685818523,13079.152415829994,107.79029070000252,53559.28403544 2023-06-03,18:55:25.000,154,11000673,14605,0,1685818524,13079.14567952,107.80438896000123,53559.27704832001 2023-06-03,18:55:26.000,154,11000673,14605,0,1685818525,13079.111997969994,107.81143809000059,53559.31198392 2023-06-03,18:55:27.000,154,11000659,14325,0,1685818526,13079.14567952,107.78324157000316,53559.24909984001 2023-06-03,18:55:28.000,154,11000688,14045,0,1685818527,13079.12547059,107.7620941799978,53559.29800968001 2023-06-03,18:55:29.000,154,11000685,14285,0,1685818528,13079.152415829994,107.79733983000187,53559.38884224 2023-06-03,18:55:30.000,154,11000718,14445,0,1685818529,13079.152415829994,107.71275027000229,53559.36788088001 2023-06-03,18:55:31.000,154,11000670,14485,0,1685818530,13079.16588845,107.71979940000165,53559.402816480004 2023-06-03,18:55:32.000,154,11000661,14205,0,1685818531,13079.16588845,107.74094678999973,53559.39582936001 2023-06-03,18:55:33.000,154,11000678,14325,0,1685818532,13079.14567952,107.7620941799978,53559.4098036 2023-06-03,18:55:34.000,154,11000690,14245,0,1685818533,13079.233251549995,107.71979940000165,53559.402816480004 2023-06-03,18:55:35.000,154,11000677,14205,0,1685818534,13079.21977892999,107.73389766000037,53559.36788088001 2023-06-03,18:55:36.000,154,11000680,14445,0,1685818535,13079.16588845,107.74799591999908,53559.41679072001 2023-06-03,18:55:37.000,154,11000680,14605,0,1685818536,13079.15915213999,107.74799591999908,53559.41679072001 2023-06-03,18:55:38.000,154,11000659,14485,0,1685818537,13079.21977892999,107.70570114000293,53559.4098036 2023-06-03,18:55:39.000,154,11000659,14485,0,1685818538,13079.253460479995,107.68455375000485,53559.50063616 2023-06-03,18:55:40.000,154,11000714,14525,0,1685818539,13079.23998785999,107.71979940000165,53559.50063616 2023-06-03,18:55:41.000,154,11000702,14205,0,1685818540,13079.213042619995,107.69865201000357,53559.4796748 2023-06-03,18:55:42.000,154,11000693,14405,0,1685818541,13079.18609738,107.74799591999908,53559.38884224 2023-06-03,18:55:43.000,154,11000658,14205,0,1685818542,13079.21977892999,107.71979940000165,53559.41679072001 2023-06-03,18:55:44.000,154,11000660,14285,0,1685818543,13079.273669409995,107.73389766000037,53559.39582936001 2023-06-03,18:55:45.000,154,11000708,14245,0,1685818544,13079.28714203,107.69865201000357,53559.4796748 2023-06-03,18:55:46.000,154,11000726,14285,0,1685818545,13079.28714203,107.69865201000357,53559.49364904001 2023-06-03,18:55:47.000,154,11000672,14165,0,1685818546,13079.334296199995,107.69160288000421,53559.4796748 2023-06-03,18:55:48.000,154,11000682,14485,0,1685818547,13079.26019678999,107.71979940000165,53559.41679072001 2023-06-03,18:55:49.000,154,11000662,14365,0,1685818548,13079.28714203,107.6634063599995,53559.45172632 2023-06-03,18:55:50.000,154,11000684,14125,0,1685818549,13079.334296199995,107.65635723000014,53559.46570056001 2023-06-03,18:55:51.000,154,11000685,14445,0,1685818550,13079.32755989,107.68455375000485,53559.402816480004 2023-06-03,18:55:52.000,154,11000726,14565,0,1685818551,13079.24672417,107.6634063599995,53559.31897104 2023-06-03,18:55:53.000,154,11000675,14285,0,1685818552,13079.273669409995,107.65635723000014,53559.3399324 2023-06-03,18:55:54.000,154,11000677,14365,0,1685818553,13079.32082357999,107.6634063599995,53559.4796748 2023-06-03,18:55:55.000,154,11000703,14165,0,1685818554,13079.34776882,107.63520984000206,53559.50063616 2023-06-03,18:55:56.000,154,11000644,14245,0,1685818555,13079.394922989995,107.61406245000398,53559.51461040001 2023-06-03,18:55:57.000,154,11000700,14405,0,1685818556,13079.36797775,107.65635723000014,53559.472687680005 2023-06-03,18:55:58.000,154,11000714,14205,0,1685818557,13079.32082357999,107.6634063599995,53559.38185512 2023-06-03,18:55:59.000,154,11000684,14285,0,1685818558,13079.314087269995,107.65635723000014,53559.4098036 2023-06-03,18:56:00.000,154,11000658,14365,0,1685818559,13079.34103250999,107.69160288000421,53559.49364904001 2023-06-03,18:56:01.000,154,11000678,14045,0,1685818560,13079.374714059995,107.64930810000078,53559.50762328 2023-06-03,18:56:02.000,154,11000705,14245,0,1685818561,13079.36124143999,107.67045548999886,53559.570507360004 2023-06-03,18:56:03.000,154,11000698,14325,0,1685818562,13079.36124143999,107.62111158000334,53559.521597520004 2023-06-03,18:56:04.000,154,11000687,13965,0,1685818563,13079.44881347,107.67750461999822,53559.53557176001 2023-06-03,18:56:05.000,154,11000670,14245,0,1685818564,13079.40165929999,107.6634063599995,53559.49364904001 2023-06-03,18:56:06.000,154,11000735,14325,0,1685818565,13079.394922989995,107.6634063599995,53559.58448160001 2023-06-03,18:56:07.000,154,11000725,14125,0,1685818566,13079.44207715999,107.63520984000206,53559.549546 2023-06-03,18:56:08.000,154,11000683,14365,0,1685818567,13079.314087269995,107.60701332000463,53559.45871344 2023-06-03,18:56:09.000,154,11000712,14245,0,1685818568,13079.354505129995,107.6281607100027,53559.51461040001 2023-06-03,18:56:10.000,154,11000703,14125,0,1685818569,13079.415131919995,107.60701332000463,53559.58448160001 2023-06-03,18:56:11.000,154,11000727,14405,0,1685818570,13079.415131919995,107.62111158000334,53559.58448160001 2023-06-03,18:56:12.000,154,11000695,14605,0,1685818571,13079.36797775,107.61406245000398,53559.58448160001 2023-06-03,18:56:13.000,154,11000688,14405,0,1685818572,13079.32755989,107.64930810000078,53559.44473920001 2023-06-03,18:56:14.000,154,11000696,14245,0,1685818573,13079.374714059995,107.64930810000078,53559.4796748 2023-06-03,18:56:15.000,154,11000662,14565,0,1685818574,13079.40165929999,107.62111158000334,53559.56352024001 2023-06-03,18:56:16.000,154,11000665,14165,0,1685818575,13079.34103250999,107.60701332000463,53559.591468720006 2023-06-03,18:56:17.000,154,11000698,14285,0,1685818576,13079.354505129995,107.6281607100027,53559.50762328 2023-06-03,18:56:18.000,154,11000718,14205,0,1685818577,13079.36124143999,107.61406245000398,53559.59845584 2023-06-03,18:56:19.000,154,11000707,14365,0,1685818578,13079.394922989995,107.62111158000334,53559.62640432 2023-06-03,18:56:20.000,154,11000681,14565,0,1685818579,13079.42860454,107.64930810000078,53559.591468720006 2023-06-03,18:56:21.000,154,11000692,14405,0,1685818580,13079.40165929999,107.6281607100027,53559.58448160001 2023-06-03,18:56:22.000,154,11000734,14125,0,1685818581,13079.334296199995,107.68455375000485,53559.57749448 2023-06-03,18:56:23.000,154,11000688,14205,0,1685818582,13079.334296199995,107.6281607100027,53559.53557176001 2023-06-03,18:56:24.000,154,11000694,14165,0,1685818583,13079.34103250999,107.67045548999886,53559.6543528 2023-06-03,18:56:25.000,154,11000699,14285,0,1685818584,13079.36797775,107.63520984000206,53559.63339144001 2023-06-03,18:56:26.000,154,11000704,14365,0,1685818585,13079.374714059995,107.65635723000014,53559.689288400004 2023-06-03,18:56:27.000,154,11000711,14405,0,1685818586,13079.36797775,107.59996418999799,53559.738198240004 2023-06-03,18:56:28.000,154,11000717,14485,0,1685818587,13079.2669331,107.63520984000206,53559.64736568 2023-06-03,18:56:29.000,154,11000689,14405,0,1685818588,13079.28040571999,107.64225897000142,53559.66133992001 2023-06-03,18:56:30.000,154,11000705,14445,0,1685818589,13079.20630631,107.67045548999886,53559.710249760006 2023-06-03,18:56:31.000,154,11000686,14645,0,1685818590,13079.2669331,107.62111158000334,53559.70326264001 2023-06-03,18:56:32.000,154,11000688,14245,0,1685818591,13079.152415829994,107.61406245000398,53559.6543528 2023-06-03,18:56:33.000,154,11000694,14485,0,1685818592,13079.253460479995,107.60701332000463,53559.67531416 2023-06-03,18:56:34.000,154,11000713,14285,0,1685818593,13079.233251549995,107.64225897000142,53559.66832704 2023-06-03,18:56:35.000,154,11000679,14365,0,1685818594,13079.30061464999,107.62111158000334,53559.724224 2023-06-03,18:56:36.000,154,11000719,14045,0,1685818595,13079.16588845,107.62111158000334,53559.6543528 2023-06-03,18:56:37.000,154,11000675,14205,0,1685818596,13079.24672417,107.60701332000463,53559.724224 2023-06-03,18:56:38.000,154,11000672,14325,0,1685818597,13079.233251549995,107.59291505999863,53559.71723688 2023-06-03,18:56:39.000,154,11000673,14285,0,1685818598,13079.253460479995,107.55766941000184,53559.724224 2023-06-03,18:56:40.000,154,11000688,14365,0,1685818599,13079.09852534999,107.58586592999927,53559.62640432 2023-06-03,18:56:41.000,154,11000681,14525,0,1685818600,13079.105261659999,107.50832549999905,53559.689288400004 2023-06-03,18:56:42.000,154,11000697,14445,0,1685818601,13079.233251549995,107.48012898000161,53559.77313384 2023-06-03,18:56:43.000,154,11000717,14645,0,1685818602,13079.22651524,107.48717811000097,53559.80108232001 2023-06-03,18:56:44.000,154,11000728,14485,0,1685818603,13079.17936106999,107.47307985000225,53559.738198240004 2023-06-03,18:56:45.000,154,11000691,14125,0,1685818604,13079.13894320999,107.44488333000481,53559.69627552 2023-06-03,18:56:46.000,154,11000683,14085,0,1685818605,13079.111997969994,107.4166868100001,53559.84300504 2023-06-03,18:56:47.000,154,11000763,14485,0,1685818606,13079.105261659999,107.40963768000074,53559.808069440005 2023-06-03,18:56:48.000,154,11000666,14125,0,1685818607,13079.03789855999,107.36734290000459,53559.77313384 2023-06-03,18:56:49.000,154,11000696,14485,0,1685818608,13079.044634869999,107.34619550999923,53559.77313384 2023-06-03,18:56:50.000,154,11000709,14205,0,1685818609,13079.010953319994,107.31094986000244,53559.77313384 2023-06-03,18:56:51.000,154,11000706,14365,0,1685818610,13079.031162249994,107.29685160000372,53559.7940952 2023-06-03,18:56:52.000,154,11000661,14165,0,1685818611,13078.984008079999,107.26160594999965,53559.82204368 2023-06-03,18:56:53.000,154,11000712,14405,0,1685818612,13078.936853909989,107.27570420999837,53559.724224 2023-06-03,18:56:54.000,154,11000674,14245,0,1685818613,13078.876227119988,107.27570420999837,53559.738198240004 2023-06-03,18:56:55.000,154,11000666,14485,0,1685818614,13078.923381289998,107.24045856000157,53559.73121112001 2023-06-03,18:57:06.000,154,11000740,14285,0,1685818625,13078.889699739993,107.24750769000093,53559.710249760006 2023-06-03,18:57:07.000,154,11000713,14485,0,1685818626,13078.869490809993,107.24045856000157,53559.66832704 2023-06-03,18:57:08.000,154,11000658,14365,0,1685818627,13078.882963429998,107.27570420999837,53559.75217248001 2023-06-03,18:57:09.000,154,11000676,14325,0,1685818628,13078.869490809993,107.20521291000478,53559.66832704 2023-06-03,18:57:10.000,154,11000723,14565,0,1685818629,13078.842545569998,107.19111464999878,53559.724224 2023-06-03,18:57:11.000,154,11000708,14445,0,1685818630,13078.795391399988,107.21226204000413,53559.689288400004 2023-06-03,18:57:12.000,154,11000690,14205,0,1685818631,13078.781918779998,107.23340943000221,53559.63339144001 2023-06-03,18:57:13.000,154,11000685,14165,0,1685818632,13078.909908669993,107.2193111700035,53559.724224 2023-06-03,18:57:14.000,154,11000688,14565,0,1685818633,13078.889699739993,107.19816377999814,53559.75217248001 2023-06-03,18:57:15.000,154,11000691,14445,0,1685818634,13078.849281879993,107.20521291000478,53559.74518536 2023-06-03,18:57:16.000,154,11000712,14565,0,1685818635,13078.869490809993,107.19111464999878,53559.78012096001 2023-06-03,18:57:17.000,154,11000722,14125,0,1685818636,13078.849281879993,107.12062334999791,53559.710249760006 2023-06-03,18:57:18.000,154,11000712,14405,0,1685818637,13078.795391399988,107.14177074000327,53559.689288400004 2023-06-03,18:57:19.000,154,11000720,14205,0,1685818638,13078.815600329988,107.14177074000327,53559.66832704 2023-06-03,18:57:20.000,154,11000697,14405,0,1685818639,13078.808864019993,107.09242683000048,53559.68230128001 2023-06-03,18:57:21.000,154,11000718,14685,0,1685818640,13078.781918779998,107.05718118000368,53559.70326264001 2023-06-03,18:57:22.000,154,11000720,14365,0,1685818641,13078.707819369993,107.08537770000112,53559.69627552 2023-06-03,18:57:23.000,154,11000699,14365,0,1685818642,13078.701083059997,107.01488640000025,53559.710249760006 2023-06-03,18:57:24.000,154,11000694,14565,0,1685818643,13078.701083059997,107.00783727000089,53559.75217248001 2023-06-03,18:57:25.000,154,11000717,14325,0,1685818644,13078.653928890002,106.9584933599981,53559.710249760006 2023-06-03,18:57:26.000,154,11000717,14485,0,1685818645,13078.647192579992,106.95144422999874,53559.75217248001 2023-06-03,18:57:27.000,154,11000724,14285,0,1685818646,13078.647192579992,106.91619858000195,53559.710249760006 2023-06-03,18:57:28.000,154,11000709,14565,0,1685818647,13078.546147929992,106.90210032000323,53559.63339144001 2023-06-03,18:57:29.000,154,11000678,14405,0,1685818648,13078.485521139992,106.89505119000387,53559.64736568 2023-06-03,18:57:30.000,154,11000686,14405,0,1685818649,13078.566356859992,106.8598055399998,53559.70326264001 2023-06-03,18:57:31.000,154,11000697,14245,0,1685818650,13078.566356859992,106.824559890003,53559.68230128001 2023-06-03,18:57:32.000,154,11000641,14125,0,1685818651,13078.472048520001,106.824559890003,53559.71723688 2023-06-03,18:57:33.000,154,11000696,14325,0,1685818652,13078.391212800001,106.75406859000213,53559.61243008001 2023-06-03,18:57:34.000,154,11000705,14285,0,1685818653,13078.424894349992,106.76816685000085,53559.62640432 2023-06-03,18:57:35.000,154,11000705,14285,0,1685818654,13078.411421730001,106.7117738099987,53559.66133992001 2023-06-03,18:57:36.000,154,11000700,14165,0,1685818655,13078.350794940001,106.74701946000278,53559.724224 2023-06-03,18:57:37.000,154,11000695,14485,0,1685818656,13078.357531249996,106.68357729000127,53559.63339144001 2023-06-03,18:57:38.000,154,11000695,14205,0,1685818657,13078.337322319996,106.69062642000063,53559.68230128001 2023-06-03,18:57:39.000,154,11000711,14165,0,1685818658,13078.364267559991,106.66947903000255,53559.689288400004 2023-06-03,18:57:40.000,154,11000684,14565,0,1685818659,13078.364267559991,106.67652816000191,53559.66832704 2023-06-03,18:57:41.000,154,11000730,14605,0,1685818660,13078.411421730001,106.68357729000127,53559.6194172 2023-06-03,18:57:42.000,154,11000698,14525,0,1685818661,13078.337322319996,106.7117738099987,53559.591468720006 2023-06-03,18:57:43.000,154,11000738,14485,0,1685818662,13078.296904459996,106.71882293999806,53559.521597520004 2023-06-03,18:57:44.000,154,11000714,14245,0,1685818663,13078.384476489991,106.69062642000063,53559.640378560005 2023-06-03,18:57:45.000,154,11000718,14405,0,1685818664,13078.404685419991,106.67652816000191,53559.55653312 2023-06-03,18:57:46.000,154,11000695,14365,0,1685818665,13078.458575899997,106.68357729000127,53559.66832704 2023-06-03,18:57:47.000,154,11000736,14245,0,1685818666,13078.478784829997,106.68357729000127,53559.61243008001 2023-06-03,18:57:48.000,154,11000661,14285,0,1685818667,13078.472048520001,106.66947903000255,53559.640378560005 2023-06-03,18:57:49.000,154,11000736,14165,0,1685818668,13078.424894349992,106.67652816000191,53559.570507360004 2023-06-03,18:57:50.000,154,11000696,14205,0,1685818669,13078.424894349992,106.69062642000063,53559.58448160001 2023-06-03,18:57:51.000,154,11000697,14045,0,1685818670,13078.465312209992,106.65538077000383,53559.570507360004 2023-06-03,18:57:52.000,154,11000711,14245,0,1685818671,13078.445103279992,106.67652816000191,53559.63339144001 2023-06-03,18:57:53.000,154,11000727,14045,0,1685818672,13078.431630660001,106.64833164000447,53559.549546 2023-06-03,18:57:54.000,154,11000742,14405,0,1685818673,13078.431630660001,106.68357729000127,53559.640378560005 2023-06-03,18:57:55.000,154,11000709,14485,0,1685818674,13078.505730069992,106.59193860000232,53559.6543528 2023-06-03,18:57:56.000,154,11000655,14645,0,1685818675,13078.438366969996,106.59898773000168,53559.64736568 2023-06-03,18:57:57.000,154,11000747,14045,0,1685818676,13078.445103279992,106.60603686000104,53559.59845584 2023-06-03,18:57:58.000,154,11000701,14125,0,1685818677,13078.445103279992,106.60603686000104,53559.55653312 2023-06-03,18:57:59.000,154,11000690,14405,0,1685818678,13078.451839590001,106.58488947000296,53559.43076496 2023-06-03,18:58:00.000,154,11000697,14485,0,1685818679,13078.337322319996,106.62718424999912,53559.44473920001 2023-06-03,18:58:01.000,154,11000700,14525,0,1685818680,13078.445103279992,106.58488947000296,53559.50063616 2023-06-03,18:58:02.000,154,11000741,14685,0,1685818681,13078.431630660001,106.55669294999825,53559.45172632 2023-06-03,18:58:03.000,154,11000731,14605,0,1685818682,13078.485521139992,106.58488947000296,53559.52858464 2023-06-03,18:58:04.000,154,11000676,14645,0,1685818683,13078.418158039996,106.59193860000232,53559.52858464 2023-06-03,18:58:05.000,154,11000671,14565,0,1685818684,13078.397949109996,106.60603686000104,53559.39582936001 2023-06-03,18:58:06.000,154,11000711,14565,0,1685818685,13078.472048520001,106.54259468999953,53559.49364904001 2023-06-03,18:58:07.000,154,11000692,14485,0,1685818686,13078.472048520001,106.58488947000296,53559.45871344 2023-06-03,18:58:08.000,154,11000707,14125,0,1685818687,13078.418158039996,106.55669294999825,53559.423777840006 2023-06-03,18:58:09.000,154,11000689,14565,0,1685818688,13078.498993759997,106.56374208000489,53559.38884224 2023-06-03,18:58:10.000,154,11000725,14445,0,1685818689,13078.505730069992,106.54259468999953,53559.542558880006 2023-06-03,18:58:11.000,154,11000684,14245,0,1685818690,13078.539411619997,106.57079121000424,53559.49364904001 2023-06-03,18:58:12.000,154,11000680,14365,0,1685818691,13078.546147929992,106.5143981700021,53559.55653312 2023-06-03,18:58:13.000,154,11000698,14285,0,1685818692,13078.519202689997,106.52849643000081,53559.423777840006 2023-06-03,18:58:14.000,154,11000700,14085,0,1685818693,13078.478784829997,106.54259468999953,53559.4098036 2023-06-03,18:58:15.000,154,11000690,14325,0,1685818694,13078.566356859992,106.45095600000059,53559.44473920001 2023-06-03,18:58:16.000,154,11000709,14565,0,1685818695,13078.519202689997,106.48620165000466,53559.51461040001 2023-06-03,18:58:17.000,154,11000727,14245,0,1685818696,13078.498993759997,106.4650542599993,53559.43775208 2023-06-03,18:58:18.000,154,11000674,14405,0,1685818697,13078.492257450001,106.45800512999995,53559.45172632 2023-06-03,18:58:19.000,154,11000687,14605,0,1685818698,13078.566356859992,106.44390687000123,53559.423777840006 2023-06-03,18:58:20.000,154,11000699,14525,0,1685818699,13078.505730069992,106.42980861000251,53559.43076496 2023-06-03,18:58:21.000,154,11000695,14445,0,1685818700,13078.485521139992,106.42275948000315,53559.43775208 2023-06-03,18:58:22.000,154,11000675,14325,0,1685818701,13078.458575899997,106.40866122000443,53559.374868000006 2023-06-03,18:58:23.000,154,11000734,14605,0,1685818702,13078.492257450001,106.43685774000187,53559.38185512 2023-06-03,18:58:24.000,154,11000721,14525,0,1685818703,13078.485521139992,106.42980861000251,53559.32595816001 2023-06-03,18:58:25.000,154,11000699,14525,0,1685818704,13078.600038409997,106.366366440001,53559.36788088001 2023-06-03,18:58:26.000,154,11000694,14445,0,1685818705,13078.586565789992,106.366366440001,53559.402816480004 2023-06-03,18:58:27.000,154,11000667,14565,0,1685818706,13078.593302100002,106.40866122000443,53559.36089376 2023-06-03,18:58:28.000,154,11000712,14285,0,1685818707,13078.606774719992,106.35931731000164,53559.4098036 2023-06-03,18:58:29.000,154,11000704,14285,0,1685818708,13078.694346750002,106.38046469999972,53559.472687680005 2023-06-03,18:58:30.000,154,11000690,14205,0,1685818709,13078.660665199997,106.366366440001,53559.423777840006 2023-06-03,18:58:31.000,154,11000656,13965,0,1685818710,13078.721291989998,106.37341557000036,53559.43076496 2023-06-03,18:58:32.000,154,11000690,14205,0,1685818711,13078.728028299993,106.35226818000228,53559.36788088001 2023-06-03,18:58:33.000,154,11000710,14205,0,1685818712,13078.714555680002,106.366366440001,53559.402816480004 2023-06-03,18:58:34.000,154,11000713,14405,0,1685818713,13078.829072949993,106.30997339999885,53559.49364904001 2023-06-03,18:58:35.000,154,11000724,14525,0,1685818714,13078.829072949993,106.28177688000142,53559.43775208 2023-06-03,18:58:36.000,154,11000712,14205,0,1685818715,13078.842545569998,106.26062949000334,53559.4098036 2023-06-03,18:58:37.000,154,11000689,14205,0,1685818716,13078.835809259988,106.27472775000206,53559.36788088001 2023-06-03,18:58:38.000,154,11000670,14245,0,1685818717,13078.835809259988,106.2676786200027,53559.3399324 2023-06-03,18:58:39.000,154,11000719,14525,0,1685818718,13078.882963429998,106.21128558000055,53559.29102256 2023-06-03,18:58:40.000,154,11000726,14485,0,1685818719,13078.930117599994,106.20423645000119,53559.38884224 2023-06-03,18:58:41.000,154,11000740,14205,0,1685818720,13078.984008079999,106.18308906000311,53559.4098036 2023-06-03,18:58:42.000,154,11000724,14285,0,1685818721,13078.977271769989,106.14079427999968,53559.39582936001 2023-06-03,18:58:43.000,154,11000667,14245,0,1685818722,13079.024425939999,106.14079427999968,53559.38185512 2023-06-03,18:58:44.000,154,11000702,14085,0,1685818723,13079.031162249994,106.09145037000417,53559.472687680005 2023-06-03,18:58:45.000,154,11000644,14165,0,1685818724,13079.05810748999,106.08440124000481,53559.374868000006 2023-06-03,18:58:46.000,154,11000709,14285,0,1685818725,13079.024425939999,106.08440124000481,53559.45172632 2023-06-03,18:58:47.000,154,11000705,14445,0,1685818726,13079.044634869999,106.07030297999881,53559.43775208 2023-06-03,18:58:48.000,154,11000750,14445,0,1685818727,13079.085052729999,106.04915559000074,53559.423777840006 2023-06-03,18:58:49.000,154,11000763,14405,0,1685818728,13079.004217009999,106.07735210999817,53559.29102256 2023-06-03,18:58:50.000,154,11000692,14045,0,1685818729,13079.03789855999,106.07030297999881,53559.4098036 2023-06-03,18:58:51.000,154,11000695,14405,0,1685818730,13079.091789039994,106.04915559000074,53559.48666192 2023-06-03,18:58:52.000,154,11000721,14245,0,1685818731,13079.091789039994,106.01390994000394,53559.45871344 2023-06-03,18:58:53.000,154,11000700,14285,0,1685818732,13079.105261659999,106.06325384999946,53559.4098036 2023-06-03,18:58:54.000,154,11000711,14165,0,1685818733,13079.085052729999,106.0562047200001,53559.402816480004 2023-06-03,18:58:55.000,154,11000713,14205,0,1685818734,13079.14567952,106.07030297999881,53559.4098036 2023-06-03,18:58:56.000,154,11000689,14325,0,1685818735,13079.17936106999,106.0562047200001,53559.48666192 2023-06-03,18:58:57.000,154,11000694,14125,0,1685818736,13079.13894320999,106.04210646000138,53559.45172632 2023-06-03,18:58:58.000,154,11000715,14045,0,1685818737,13079.152415829994,105.97866428999987,53559.45172632 2023-06-03,18:58:59.000,154,11000660,14205,0,1685818738,13079.18609738,105.97866428999987,53559.51461040001 2023-06-03,18:59:00.000,154,11000751,14205,0,1685818739,13079.172624759995,105.97866428999987,53559.51461040001 2023-06-03,18:59:01.000,154,11000724,14765,0,1685818740,13079.11873427999,105.97866428999987,53559.50762328 2023-06-03,18:59:02.000,154,11000690,14285,0,1685818741,13079.09852534999,105.95751690000179,53559.44473920001 2023-06-03,18:59:03.000,154,11000701,14365,0,1685818742,13079.071580109994,105.95751690000179,53559.41679072001 2023-06-03,18:59:04.000,154,11000687,14205,0,1685818743,13079.105261659999,105.90112385999964,53559.53557176001 2023-06-03,18:59:05.000,154,11000683,14285,0,1685818744,13079.11873427999,105.92227124999772,53559.50762328 2023-06-03,18:59:06.000,154,11000722,14125,0,1685818745,13079.15915213999,105.89407473000028,53559.61243008001 2023-06-03,18:59:07.000,154,11000702,14405,0,1685818746,13079.085052729999,105.85882908000349,53559.591468720006 2023-06-03,18:59:08.000,154,11000709,14325,0,1685818747,13079.091789039994,105.87997647000157,53559.542558880006 2023-06-03,18:59:09.000,154,11000700,14245,0,1685818748,13079.105261659999,105.83063255999878,53559.542558880006 2023-06-03,18:59:10.000,154,11000700,14485,0,1685818749,13079.09852534999,105.8094851700007,53559.542558880006 2023-06-03,18:59:11.000,154,11000677,14205,0,1685818750,13079.091789039994,105.80243604000134,53559.59845584 2023-06-03,18:59:12.000,154,11000716,13885,0,1685818751,13079.105261659999,105.76719039000454,53559.56352024001 2023-06-03,18:59:13.000,154,11000694,14565,0,1685818752,13079.14567952,105.76014125999791,53559.58448160001 2023-06-03,18:59:14.000,154,11000705,14125,0,1685818753,13079.15915213999,105.72489561000111,53559.59845584 2023-06-03,18:59:15.000,154,11000695,14565,0,1685818754,13079.192833689995,105.73899386999983,53559.57749448 2023-06-03,18:59:16.000,154,11000715,14245,0,1685818755,13079.17936106999,105.7107973500024,53559.61243008001 2023-06-03,18:59:17.000,154,11000710,14325,0,1685818756,13079.105261659999,105.72489561000111,53559.55653312 2023-06-03,18:59:18.000,154,11000687,14445,0,1685818757,13079.09852534999,105.72489561000111,53559.549546 2023-06-03,18:59:19.000,154,11000717,14445,0,1685818758,13079.132206899994,105.70374822000304,53559.52858464 2023-06-03,18:59:20.000,154,11000702,14325,0,1685818759,13079.085052729999,105.73899386999983,53559.640378560005 2023-06-03,18:59:21.000,154,11000734,14365,0,1685818760,13079.14567952,105.68260082999768,53559.60544296 2023-06-03,18:59:22.000,154,11000723,14205,0,1685818761,13079.132206899994,105.66850256999896,53559.63339144001 2023-06-03,18:59:23.000,154,11000681,13885,0,1685818762,13079.09852534999,105.6614534399996,53559.53557176001 2023-06-03,18:59:24.000,154,11000708,14565,0,1685818763,13079.09852534999,105.66850256999896,53559.60544296 2023-06-03,18:59:25.000,154,11000723,14325,0,1685818764,13079.071580109994,105.63325692000217,53559.55653312 2023-06-03,18:59:26.000,154,11000701,14005,0,1685818765,13079.05810748999,105.64735518000089,53559.55653312 2023-06-03,18:59:27.000,154,11000685,14045,0,1685818766,13078.997480699989,105.63325692000217,53559.46570056001 2023-06-03,18:59:28.000,154,11000693,14365,0,1685818767,13078.936853909989,105.64030605000153,53559.43076496 2023-06-03,18:59:29.000,154,11000739,14125,0,1685818768,13079.051371179994,105.61915866000345,53559.50063616 2023-06-03,18:59:30.000,154,11000706,14245,0,1685818769,13079.017689629989,105.60506040000473,53559.49364904001 2023-06-03,18:59:31.000,154,11000690,14405,0,1685818770,13079.024425939999,105.60506040000473,53559.50762328 2023-06-03,18:59:32.000,154,11000668,14405,0,1685818771,13079.010953319994,105.61915866000345,53559.50762328 2023-06-03,18:59:33.000,154,11000713,14405,0,1685818772,13078.970535459994,105.60506040000473,53559.52858464 2023-06-03,18:59:34.000,154,11000711,14125,0,1685818773,13079.010953319994,105.58391300999938,53559.549546 2023-06-03,18:59:35.000,154,11000667,14405,0,1685818774,13078.997480699989,105.55571649000194,53559.521597520004 2023-06-03,18:59:36.000,154,11000747,14405,0,1685818775,13078.997480699989,105.57686388000002,53559.570507360004 2023-06-03,18:59:37.000,154,11000681,14165,0,1685818776,13078.943590219998,105.61210953000409,53559.50063616 2023-06-03,18:59:38.000,154,11000713,14405,0,1685818777,13079.03789855999,105.61210953000409,53559.46570056001 2023-06-03,18:59:39.000,154,11000708,14245,0,1685818778,13079.07831641999,105.61210953000409,53559.51461040001 2023-06-03,18:59:40.000,154,11000748,14205,0,1685818779,13079.09852534999,105.63325692000217,53559.521597520004 2023-06-03,18:59:41.000,154,11000726,14445,0,1685818780,13079.004217009999,105.64735518000089,53559.423777840006 2023-06-03,18:59:42.000,154,11000698,14245,0,1685818781,13079.07831641999,105.62620779000281,53559.6194172 2023-06-03,18:59:43.000,154,11000717,14205,0,1685818782,13079.11873427999,105.68260082999768,53559.591468720006 2023-06-03,18:59:44.000,154,11000732,14405,0,1685818783,13079.09852534999,105.69669909000368,53559.51461040001 2023-06-03,18:59:45.000,154,11000754,14325,0,1685818784,13079.20630631,105.69669909000368,53559.542558880006 2023-06-03,18:59:46.000,154,11000744,14205,0,1685818785,13079.18609738,105.74604299999919,53559.61243008001 2023-06-03,18:59:47.000,154,11000686,14085,0,1685818786,13079.152415829994,105.75309212999855,53559.57749448 2023-06-03,18:59:48.000,154,11000733,14165,0,1685818787,13079.213042619995,105.76719039000454,53559.58448160001 2023-06-03,18:59:49.000,154,11000701,14445,0,1685818788,13079.22651524,105.81653430000006,53559.58448160001 2023-06-03,18:59:50.000,154,11000767,14205,0,1685818789,13079.19956999999,105.82358342999942,53559.591468720006 2023-06-03,18:59:51.000,154,11000700,14205,0,1685818790,13079.152415829994,105.83063255999878,53559.542558880006 2023-06-03,18:59:52.000,154,11000664,14165,0,1685818791,13079.152415829994,105.80243604000134,53559.521597520004 2023-06-03,18:59:53.000,154,11000679,14245,0,1685818792,13079.21977892999,105.87997647000157,53559.60544296 2023-06-03,18:59:54.000,154,11000682,14205,0,1685818793,13079.233251549995,105.85882908000349,53559.640378560005 2023-06-03,18:59:55.000,154,11000713,14325,0,1685818794,13079.24672417,105.87997647000157,53559.64736568 2023-06-03,18:59:56.000,154,11000744,14645,0,1685818795,13079.17936106999,105.87997647000157,53559.549546 2023-06-03,18:59:57.000,154,11000735,14165,0,1685818796,13079.18609738,105.86587821000285,53559.591468720006 2023-06-03,18:59:58.000,154,11000713,14525,0,1685818797,13079.21977892999,105.81653430000006,53559.59845584 2023-06-03,18:59:59.000,154,11000755,14165,0,1685818798,13079.16588845,105.85882908000349,53559.50762328 2023-06-03,19:00:00.000,154,11000707,14205,0,1685818799,13079.15915213999,105.83063255999878,53559.570507360004 2023-06-03,19:00:01.000,154,11000736,14005,0,1685818800,13079.172624759995,105.81653430000006,53559.62640432 2023-06-03,19:00:02.000,154,11000693,14245,0,1685818801,13079.253460479995,105.76719039000454,53559.66133992001 2023-06-03,19:00:03.000,154,11000691,14605,0,1685818802,13079.253460479995,105.74604299999919,53559.66133992001 2023-06-03,19:00:04.000,154,11000719,14125,0,1685818803,13079.14567952,105.73899386999983,53559.56352024001 2023-06-03,19:00:05.000,154,11000725,14445,0,1685818804,13079.192833689995,105.72489561000111,53559.63339144001 2023-06-03,19:00:06.000,154,11000711,14525,0,1685818805,13079.18609738,105.66850256999896,53559.640378560005 2023-06-03,19:00:07.000,154,11000648,14085,0,1685818806,13079.132206899994,105.68260082999768,53559.570507360004 2023-06-03,19:00:08.000,154,11000713,14285,0,1685818807,13079.11873427999,105.65440431000025,53559.57749448 2023-06-03,19:00:09.000,154,11000715,14085,0,1685818808,13079.192833689995,105.67555169999832,53559.60544296 2023-06-03,19:00:10.000,154,11000696,14365,0,1685818809,13079.172624759995,105.60506040000473,53559.68230128001 2023-06-03,19:00:11.000,154,11000691,14285,0,1685818810,13079.16588845,105.63325692000217,53559.75217248001 2023-06-03,19:00:12.000,154,11000696,14285,0,1685818811,13079.11873427999,105.5980112699981,53559.724224 2023-06-03,19:00:13.000,154,11000705,14125,0,1685818812,13079.03789855999,105.5627656200013,53559.70326264001 2023-06-03,19:00:14.000,154,11000736,14045,0,1685818813,13079.13894320999,105.58391300999938,53559.689288400004 2023-06-03,19:00:15.000,154,11000704,14405,0,1685818814,13079.111997969994,105.57686388000002,53559.68230128001 2023-06-03,19:00:16.000,154,11000689,14285,0,1685818815,13079.14567952,105.55571649000194,53559.70326264001 2023-06-03,19:00:17.000,154,11000710,14365,0,1685818816,13079.111997969994,105.5627656200013,53559.60544296 2023-06-03,19:00:18.000,154,11000693,14085,0,1685818817,13079.19956999999,105.5275199700045,53559.640378560005 2023-06-03,19:00:19.000,154,11000649,14045,0,1685818818,13079.15915213999,105.54161823000322,53559.59845584 2023-06-03,19:00:20.000,154,11000683,14525,0,1685818819,13079.192833689995,105.51342170999851,53559.62640432 2023-06-03,19:00:21.000,154,11000713,14245,0,1685818820,13079.19956999999,105.49932344999979,53559.55653312 2023-06-03,19:00:22.000,154,11000741,14365,0,1685818821,13079.14567952,105.47817606000172,53559.52858464 2023-06-03,19:00:23.000,154,11000712,14525,0,1685818822,13079.21977892999,105.45702867000364,53559.53557176001 2023-06-03,19:00:24.000,154,11000702,14405,0,1685818823,13079.132206899994,105.40768476000085,53559.38185512 2023-06-03,19:00:25.000,154,11000716,14525,0,1685818824,13079.24672417,105.40768476000085,53559.45871344 2023-06-03,19:00:26.000,154,11000702,14325,0,1685818825,13079.253460479995,105.35834084999806,53559.43775208 2023-06-03,19:00:27.000,154,11000685,14205,0,1685818826,13079.21977892999,105.3653899800047,53559.39582936001 2023-06-03,19:00:28.000,154,11000699,14365,0,1685818827,13079.2669331,105.30899694000254,53559.44473920001 2023-06-03,19:00:29.000,154,11000726,14045,0,1685818828,13079.2669331,105.3512917199987,53559.4796748 2023-06-03,19:00:30.000,154,11000711,14285,0,1685818829,13079.28714203,105.28080041999783,53559.45871344 2023-06-03,19:00:31.000,154,11000736,14565,0,1685818830,13079.172624759995,105.30194781000318,53559.3399324 2023-06-03,19:00:32.000,154,11000674,14325,0,1685818831,13079.28040571999,105.24555477000104,53559.52858464 2023-06-03,19:00:33.000,154,11000649,14405,0,1685818832,13079.24672417,105.24555477000104,53559.49364904001 2023-06-03,19:00:34.000,154,11000661,14325,0,1685818833,13079.22651524,105.19621085999825,53559.45871344 2023-06-03,19:00:35.000,154,11000638,14405,0,1685818834,13079.21977892999,105.2173582500036,53559.542558880006 2023-06-03,19:00:36.000,154,11000741,14565,0,1685818835,13079.18609738,105.19621085999825,53559.60544296 2023-06-03,19:00:37.000,154,11000669,14205,0,1685818836,13079.15915213999,105.16801434000081,53559.52858464 2023-06-03,19:00:38.000,154,11000716,14405,0,1685818837,13079.14567952,105.18211259999953,53559.48666192 2023-06-03,19:00:39.000,154,11000683,14445,0,1685818838,13079.16588845,105.18211259999953,53559.52858464 2023-06-03,19:00:40.000,154,11000700,14645,0,1685818839,13079.12547059,105.18916172999889,53559.46570056001 2023-06-03,19:00:41.000,154,11000703,14565,0,1685818840,13079.17936106999,105.17506347000017,53559.55653312 2023-06-03,19:00:42.000,154,11000705,14445,0,1685818841,13079.20630631,105.18211259999953,53559.58448160001 2023-06-03,19:00:43.000,154,11000700,14245,0,1685818842,13079.152415829994,105.16096521000145,53559.549546 2023-06-03,19:00:44.000,154,11000700,14485,0,1685818843,13079.152415829994,105.18211259999953,53559.591468720006 2023-06-03,19:00:45.000,154,11000736,14085,0,1685818844,13079.132206899994,105.13276869000401,53559.60544296 2023-06-03,19:00:46.000,154,11000706,14045,0,1685818845,13079.192833689995,105.11162129999866,53559.549546 2023-06-03,19:00:47.000,154,11000661,14605,0,1685818846,13079.085052729999,105.13981782000337,53559.51461040001 2023-06-03,19:00:48.000,154,11000728,14725,0,1685818847,13079.091789039994,105.09047391000058,53559.549546 2023-06-03,19:00:49.000,154,11000707,14245,0,1685818848,13079.19956999999,105.09047391000058,53559.549546 2023-06-03,19:00:50.000,154,11000720,14445,0,1685818849,13079.213042619995,105.08342478000122,53559.58448160001 2023-06-03,19:00:51.000,154,11000694,14325,0,1685818850,13079.13894320999,105.05522826000379,53559.591468720006 2023-06-03,19:00:52.000,154,11000709,14165,0,1685818851,13079.14567952,105.04817913000443,53559.53557176001 2023-06-03,19:00:53.000,154,11000719,14045,0,1685818852,13079.105261659999,105.05522826000379,53559.6194172 2023-06-03,19:00:54.000,154,11000682,14365,0,1685818853,13079.09852534999,105.005884350001,53559.549546 2023-06-03,19:00:55.000,154,11000717,14365,0,1685818854,13079.091789039994,105.03408086999843,53559.591468720006 2023-06-03,19:00:56.000,154,11000676,14165,0,1685818855,13079.085052729999,104.99178609000228,53559.6194172 2023-06-03,19:00:57.000,154,11000719,14045,0,1685818856,13078.957062839989,104.98473696000292,53559.51461040001 2023-06-03,19:00:58.000,154,11000736,14485,0,1685818857,13079.051371179994,104.95654043999821,53559.64736568 2023-06-03,19:00:59.000,154,11000680,14205,0,1685818858,13078.984008079999,104.94949130999885,53559.56352024001 2023-06-03,19:01:00.000,154,11000752,14325,0,1685818859,13078.977271769989,104.92129479000141,53559.59845584 2023-06-03,19:01:01.000,154,11000665,14205,0,1685818860,13078.936853909989,104.90014740000333,53559.55653312 2023-06-03,19:01:02.000,154,11000719,14525,0,1685818861,13078.923381289998,104.9071965300027,53559.53557176001 2023-06-03,19:01:03.000,154,11000664,14245,0,1685818862,13078.896436049989,104.8578526199999,53559.56352024001 2023-06-03,19:01:04.000,154,11000693,14565,0,1685818863,13078.815600329988,104.8578526199999,53559.48666192 2023-06-03,19:01:05.000,154,11000702,14325,0,1685818864,13078.795391399988,104.80145957999775,53559.50063616 2023-06-03,19:01:06.000,154,11000709,14445,0,1685818865,13078.822336639998,104.7944104499984,53559.57749448 2023-06-03,19:01:07.000,154,11000716,14445,0,1685818866,13078.748237229993,104.78031218999968,53559.56352024001 2023-06-03,19:01:08.000,154,11000723,14645,0,1685818867,13078.768446159993,104.76621393000096,53559.59845584 2023-06-03,19:01:09.000,154,11000694,14205,0,1685818868,13078.728028299993,104.70277175999945,53559.60544296 2023-06-03,19:01:10.000,154,11000692,14405,0,1685818869,13078.741500919998,104.70982088999881,53559.591468720006 2023-06-03,19:01:11.000,154,11000687,14205,0,1685818870,13078.640456269997,104.69572263000009,53559.51461040001 2023-06-03,19:01:12.000,154,11000702,14445,0,1685818871,13078.613511030002,104.68867350000073,53559.46570056001 2023-06-03,19:01:13.000,154,11000728,14285,0,1685818872,13078.728028299993,104.64637872000458,53559.61243008001 2023-06-03,19:01:14.000,154,11000667,14725,0,1685818873,13078.653928890002,104.63228045999858,53559.51461040001 2023-06-03,19:01:15.000,154,11000725,14445,0,1685818874,13078.674137820002,104.63228045999858,53559.59845584 2023-06-03,19:01:16.000,154,11000718,14565,0,1685818875,13078.694346750002,104.56883829000435,53559.53557176001 2023-06-03,19:01:17.000,154,11000671,14285,0,1685818876,13078.667401509992,104.56883829000435,53559.51461040001 2023-06-03,19:01:18.000,154,11000693,14285,0,1685818877,13078.573093170002,104.55474002999836,53559.44473920001 2023-06-03,19:01:19.000,154,11000743,14445,0,1685818878,13078.620247339997,104.59703481000179,53559.4796748 2023-06-03,19:01:20.000,154,11000677,14165,0,1685818879,13078.674137820002,104.50539612000284,53559.49364904001 2023-06-03,19:01:21.000,154,11000687,14565,0,1685818880,13078.633719960002,104.51949438000156,53559.51461040001 2023-06-03,19:01:22.000,154,11000710,14325,0,1685818881,13078.566356859992,104.47719959999813,53559.43076496 2023-06-03,19:01:23.000,154,11000748,14565,0,1685818882,13078.633719960002,104.47015046999877,53559.50063616 2023-06-03,19:01:24.000,154,11000731,14205,0,1685818883,13078.620247339997,104.4137574300039,53559.521597520004 2023-06-03,19:01:25.000,154,11000701,14405,0,1685818884,13078.593302100002,104.39261003999854,53559.46570056001 2023-06-03,19:01:26.000,154,11000725,14245,0,1685818885,13078.613511030002,104.3996591699979,53559.45871344 2023-06-03,19:01:27.000,154,11000681,14245,0,1685818886,13078.552884240002,104.39261003999854,53559.3399324 2023-06-03,19:01:28.000,154,11000691,14445,0,1685818887,13078.600038409997,104.37851177999983,53559.41679072001 2023-06-03,19:01:29.000,154,11000685,14325,0,1685818888,13078.566356859992,104.35736439000175,53559.472687680005 2023-06-03,19:01:30.000,154,11000711,14525,0,1685818889,13078.593302100002,104.33621700000367,53559.43775208 2023-06-03,19:01:31.000,154,11000730,14365,0,1685818890,13078.546147929992,104.32916787000431,53559.49364904001 2023-06-03,19:01:32.000,154,11000734,14285,0,1685818891,13078.566356859992,104.27982396000152,53559.55653312 2023-06-03,19:01:33.000,154,11000696,14445,0,1685818892,13078.593302100002,104.27277483000216,53559.53557176001 2023-06-03,19:01:34.000,154,11000730,14565,0,1685818893,13078.633719960002,104.25867657000344,53559.48666192 2023-06-03,19:01:35.000,154,11000692,14525,0,1685818894,13078.586565789992,104.21638179000001,53559.56352024001 2023-06-03,19:01:36.000,154,11000707,14565,0,1685818895,13078.552884240002,104.25867657000344,53559.55653312 2023-06-03,19:01:37.000,154,11000675,14325,0,1685818896,13078.512466380002,104.23048004999873,53559.50762328 2023-06-03,19:01:38.000,154,11000699,14485,0,1685818897,13078.579829479997,104.21638179000001,53559.48666192 2023-06-03,19:01:39.000,154,11000694,14045,0,1685818898,13078.593302100002,104.18113614000322,53559.570507360004 2023-06-03,19:01:40.000,154,11000689,14725,0,1685818899,13078.593302100002,104.1670378800045,53559.521597520004 2023-06-03,19:01:41.000,154,11000690,14085,0,1685818900,13078.600038409997,104.19523440000194,53559.49364904001 2023-06-03,19:01:42.000,154,11000698,14285,0,1685818901,13078.525938999992,104.15998874999786,53559.4098036 2023-06-03,19:01:43.000,154,11000711,14085,0,1685818902,13078.546147929992,104.18113614000322,53559.4098036 2023-06-03,19:01:44.000,154,11000697,14485,0,1685818903,13078.593302100002,104.18818527000258,53559.472687680005 2023-06-03,19:01:45.000,154,11000717,14245,0,1685818904,13078.559620549997,104.15998874999786,53559.4796748 2023-06-03,19:01:46.000,154,11000705,14325,0,1685818905,13078.593302100002,104.13179223000043,53559.46570056001 2023-06-03,19:01:47.000,154,11000697,14725,0,1685818906,13078.593302100002,104.13884135999979,53559.423777840006 2023-06-03,19:01:48.000,154,11000705,14365,0,1685818907,13078.606774719992,104.13884135999979,53559.41679072001 2023-06-03,19:01:49.000,154,11000744,14245,0,1685818908,13078.620247339997,104.13179223000043,53559.43076496 2023-06-03,19:01:50.000,154,11000688,14565,0,1685818909,13078.613511030002,104.13884135999979,53559.39582936001 2023-06-03,19:01:51.000,154,11000752,14405,0,1685818910,13078.546147929992,104.11064484000235,53559.34691952001 2023-06-03,19:01:52.000,154,11000705,14245,0,1685818911,13078.546147929992,104.11769397000171,53559.29800968001 2023-06-03,19:01:53.000,154,11000722,14125,0,1685818912,13078.579829479997,104.08949745000427,53559.36089376 2023-06-03,19:01:54.000,154,11000717,14365,0,1685818913,13078.600038409997,104.06835005999892,53559.38185512 2023-06-03,19:01:55.000,154,11000669,14405,0,1685818914,13078.586565789992,104.04720267000084,53559.353906640004 2023-06-03,19:01:56.000,154,11000730,14445,0,1685818915,13078.586565789992,104.04720267000084,53559.374868000006 2023-06-03,19:01:57.000,154,11000662,14405,0,1685818916,13078.519202689997,104.0542518000002,53559.29102256 2023-06-03,19:01:58.000,154,11000688,14365,0,1685818917,13078.498993759997,104.0542518000002,53559.2700612 2023-06-03,19:01:59.000,154,11000705,14405,0,1685818918,13078.539411619997,104.0542518000002,53559.22813848001 2023-06-03,19:02:00.000,154,11000657,14285,0,1685818919,13078.532675310002,104.03310441000212,53559.31198392 2023-06-03,19:02:01.000,154,11000711,14405,0,1685818920,13078.472048520001,104.06835005999892,53559.31897104 2023-06-03,19:02:02.000,154,11000690,14445,0,1685818921,13078.505730069992,104.0542518000002,53559.27704832001 2023-06-03,19:02:03.000,154,11000663,14205,0,1685818922,13078.559620549997,104.02605528000277,53559.304996800005 2023-06-03,19:02:04.000,154,11000742,14365,0,1685818923,13078.458575899997,104.07539918999828,53559.235125600004 2023-06-03,19:02:05.000,154,11000703,14165,0,1685818924,13078.505730069992,104.04015354000148,53559.2700612 2023-06-03,19:02:06.000,154,11000663,14045,0,1685818925,13078.573093170002,104.02605528000277,53559.27704832001 2023-06-03,19:02:07.000,154,11000655,14325,0,1685818926,13078.532675310002,104.01195702000405,53559.27704832001 2023-06-03,19:02:08.000,154,11000676,14445,0,1685818927,13078.458575899997,104.04015354000148,53559.13031880001 2023-06-03,19:02:09.000,154,11000706,14045,0,1685818928,13078.519202689997,103.9908096299987,53559.22813848001 2023-06-03,19:02:10.000,154,11000680,14205,0,1685818929,13078.626983649992,103.99785875999805,53559.28403544 2023-06-03,19:02:11.000,154,11000641,14365,0,1685818930,13078.579829479997,103.96966224000062,53559.31198392 2023-06-03,19:02:12.000,154,11000716,14565,0,1685818931,13078.600038409997,103.97671136999998,53559.28403544 2023-06-03,19:02:13.000,154,11000684,14485,0,1685818932,13078.620247339997,103.92031832999783,53559.256086960006 2023-06-03,19:02:14.000,154,11000729,14285,0,1685818933,13078.539411619997,103.93441659000382,53559.17922864001 2023-06-03,19:02:15.000,154,11000710,14485,0,1685818934,13078.552884240002,103.94146572000318,53559.235125600004 2023-06-03,19:02:16.000,154,11000662,14365,0,1685818935,13078.600038409997,103.89917093999975,53559.24909984001 2023-06-03,19:02:17.000,154,11000662,14285,0,1685818936,13078.626983649992,103.87802355000167,53559.19320288 2023-06-03,19:02:18.000,154,11000634,14405,0,1685818937,13078.566356859992,103.92031832999783,53559.14429304 2023-06-03,19:02:19.000,154,11000703,14485,0,1685818938,13078.613511030002,103.87097442000231,53559.2700612 2023-06-03,19:02:20.000,154,11000695,14165,0,1685818939,13078.613511030002,103.84982703000423,53559.24211272 2023-06-03,19:02:21.000,154,11000723,14325,0,1685818940,13078.593302100002,103.89212181000039,53559.256086960006 2023-06-03,19:02:22.000,154,11000766,14245,0,1685818941,13078.586565789992,103.87802355000167,53559.17224152 2023-06-03,19:02:23.000,154,11000734,14325,0,1685818942,13078.606774719992,103.82867963999888,53559.21416424 2023-06-03,19:02:24.000,154,11000677,14405,0,1685818943,13078.586565789992,103.84277790000488,53559.256086960006 2023-06-03,19:02:25.000,154,11000717,14245,0,1685818944,13078.593302100002,103.82867963999888,53559.31897104 2023-06-03,19:02:26.000,154,11000713,14285,0,1685818945,13078.647192579992,103.77228660000401,53559.24909984001 2023-06-03,19:02:27.000,154,11000683,14165,0,1685818946,13078.667401509992,103.80048312000145,53559.27704832001 2023-06-03,19:02:28.000,154,11000689,14045,0,1685818947,13078.620247339997,103.79343399000209,53559.235125600004 2023-06-03,19:02:29.000,154,11000722,14485,0,1685818948,13078.633719960002,103.7440900799993,53559.22813848001 2023-06-03,19:02:30.000,154,11000674,14205,0,1685818949,13078.714555680002,103.7440900799993,53559.26307408 2023-06-03,19:02:31.000,154,11000696,14245,0,1685818950,13078.606774719992,103.75113920999866,53559.1652544 2023-06-03,19:02:32.000,154,11000678,14485,0,1685818951,13078.579829479997,103.71589356000186,53559.20019000001 2023-06-03,19:02:33.000,154,11000709,14165,0,1685818952,13078.714555680002,103.68769704000442,53559.24909984001 2023-06-03,19:02:34.000,154,11000688,14325,0,1685818953,13078.687610439993,103.71589356000186,53559.2700612 2023-06-03,19:02:35.000,154,11000670,14365,0,1685818954,13078.640456269997,103.67359877999843,53559.28403544 2023-06-03,19:02:36.000,154,11000731,14565,0,1685818955,13078.626983649992,103.65245139000035,53559.24909984001 2023-06-03,19:02:37.000,154,11000692,14285,0,1685818956,13078.674137820002,103.65950051999971,53559.256086960006 2023-06-03,19:02:38.000,154,11000667,14245,0,1685818957,13078.620247339997,103.68769704000442,53559.21416424 2023-06-03,19:02:39.000,154,11000689,14125,0,1685818958,13078.640456269997,103.66654964999907,53559.20019000001 2023-06-03,19:02:40.000,154,11000672,14485,0,1685818959,13078.694346750002,103.64540226000099,53559.2700612 2023-06-03,19:02:41.000,154,11000699,14405,0,1685818960,13078.674137820002,103.61720574000356,53559.24909984001 2023-06-03,19:02:42.000,154,11000712,14445,0,1685818961,13078.714555680002,103.63130400000227,53559.28403544 2023-06-03,19:02:43.000,154,11000690,14245,0,1685818962,13078.687610439993,103.6101566100042,53559.29102256 2023-06-03,19:02:44.000,154,11000651,14445,0,1685818963,13078.728028299993,103.63835313000163,53559.29800968001 2023-06-03,19:02:45.000,154,11000685,14365,0,1685818964,13078.788655089993,103.61720574000356,53559.26307408 2023-06-03,19:02:46.000,154,11000667,14245,0,1685818965,13078.775182470003,103.61720574000356,53559.27704832001 2023-06-03,19:02:47.000,154,11000680,14405,0,1685818966,13078.761709849998,103.58900921999884,53559.2700612 2023-06-03,19:02:48.000,154,11000671,14365,0,1685818967,13078.795391399988,103.63130400000227,53559.235125600004 2023-06-03,19:02:49.000,154,11000675,14405,0,1685818968,13078.754973540003,103.6101566100042,53559.22813848001 2023-06-03,19:02:50.000,154,11000686,14525,0,1685818969,13078.856018189988,103.58196008999948,53559.2700612 2023-06-03,19:02:51.000,154,11000665,14445,0,1685818970,13078.835809259988,103.53966531000333,53559.32595816001 2023-06-03,19:02:52.000,154,11000683,14365,0,1685818971,13078.842545569998,103.53261618000397,53559.29102256 2023-06-03,19:02:53.000,154,11000661,14365,0,1685818972,13078.734764610002,103.4973705299999,53559.20019000001 2023-06-03,19:02:54.000,154,11000657,14205,0,1685818973,13078.741500919998,103.51146878999862,53559.235125600004 2023-06-03,19:02:55.000,154,11000690,14125,0,1685818974,13078.802127709998,103.51146878999862,53559.2700612 2023-06-03,19:02:56.000,154,11000675,14205,0,1685818975,13078.781918779998,103.51146878999862,53559.186215760004 2023-06-03,19:02:57.000,154,11000684,14525,0,1685818976,13078.775182470003,103.47622314000182,53559.20019000001 2023-06-03,19:02:58.000,154,11000735,14565,0,1685818977,13078.775182470003,103.45507575000374,53559.207177120006 2023-06-03,19:02:59.000,154,11000683,14205,0,1685818978,13078.889699739993,103.47622314000182,53559.24909984001 2023-06-03,19:03:00.000,154,11000694,14605,0,1685818979,13078.829072949993,103.46917401000246,53559.256086960006 2023-06-03,19:03:01.000,154,11000711,14325,0,1685818980,13078.788655089993,103.44097748999775,53559.20019000001 2023-06-03,19:03:02.000,154,11000675,14365,0,1685818981,13078.721291989998,103.41983009999967,53559.1652544 2023-06-03,19:03:03.000,154,11000668,14245,0,1685818982,13078.714555680002,103.44097748999775,53559.20019000001 2023-06-03,19:03:04.000,154,11000693,14565,0,1685818983,13078.694346750002,103.42687922999903,53559.29800968001 2023-06-03,19:03:05.000,154,11000700,14365,0,1685818984,13078.741500919998,103.37753532000352,53559.20019000001 2023-06-03,19:03:06.000,154,11000663,14245,0,1685818985,13078.754973540003,103.3986827100016,53559.24909984001 2023-06-03,19:03:07.000,154,11000686,14325,0,1685818986,13078.694346750002,103.39163358000224,53559.22115136 2023-06-03,19:03:08.000,154,11000702,14165,0,1685818987,13078.667401509992,103.33524054000009,53559.256086960006 2023-06-03,19:03:09.000,154,11000694,14405,0,1685818988,13078.620247339997,103.3986827100016,53559.15826728001 2023-06-03,19:03:10.000,154,11000690,14325,0,1685818989,13078.640456269997,103.32114228000137,53559.207177120006 2023-06-03,19:03:11.000,154,11000703,14245,0,1685818990,13078.647192579992,103.33524054000009,53559.256086960006 2023-06-03,19:03:12.000,154,11000756,14205,0,1685818991,13078.633719960002,103.35638792999816,53559.3399324 2023-06-03,19:03:13.000,154,11000715,14445,0,1685818992,13078.606774719992,103.30704402000265,53559.304996800005 2023-06-03,19:03:14.000,154,11000716,14485,0,1685818993,13078.600038409997,103.27884749999794,53559.33294528 2023-06-03,19:03:15.000,154,11000670,14365,0,1685818994,13078.633719960002,103.30704402000265,53559.353906640004 2023-06-03,19:03:16.000,154,11000724,14165,0,1685818995,13078.606774719992,103.28589663000457,53559.32595816001 2023-06-03,19:03:17.000,154,11000714,14165,0,1685818996,13078.586565789992,103.27884749999794,53559.24211272 2023-06-03,19:03:18.000,154,11000707,14165,0,1685818997,13078.478784829997,103.25770010999986,53559.20019000001 2023-06-03,19:03:19.000,154,11000710,14325,0,1685818998,13078.485521139992,103.24360185000114,53559.20019000001 2023-06-03,19:03:20.000,154,11000698,14405,0,1685818999,13078.573093170002,103.2506509800005,53559.26307408 2023-06-03,19:03:21.000,154,11000701,14605,0,1685819000,13078.532675310002,103.22950359000242,53559.33294528 2023-06-03,19:03:22.000,154,11000698,14165,0,1685819001,13078.478784829997,103.22245446000306,53559.32595816001 2023-06-03,19:03:23.000,154,11000688,14205,0,1685819002,13078.485521139992,103.2154053300037,53559.26307408 2023-06-03,19:03:24.000,154,11000691,14165,0,1685819003,13078.472048520001,103.2154053300037,53559.2700612 2023-06-03,19:03:25.000,154,11000705,14205,0,1685819004,13078.411421730001,103.18015967999963,53559.2700612 2023-06-03,19:03:26.000,154,11000674,14245,0,1685819005,13078.424894349992,103.18015967999963,53559.256086960006 2023-06-03,19:03:27.000,154,11000672,14605,0,1685819006,13078.404685419991,103.16606142000091,53559.22115136 2023-06-03,19:03:28.000,154,11000714,14485,0,1685819007,13078.337322319996,103.2154053300037,53559.1652544 2023-06-03,19:03:29.000,154,11000718,14245,0,1685819008,13078.357531249996,103.15901229000156,53559.22115136 2023-06-03,19:03:30.000,154,11000680,14245,0,1685819009,13078.397949109996,103.12376664000476,53559.27704832001 2023-06-03,19:03:31.000,154,11000729,14085,0,1685819010,13078.350794940001,103.11671750999813,53559.29102256 2023-06-03,19:03:32.000,154,11000695,14205,0,1685819011,13078.350794940001,103.14491403000284,53559.22813848001 2023-06-03,19:03:33.000,154,11000704,14565,0,1685819012,13078.29016815,103.1519631600022,53559.17922864001 2023-06-03,19:03:34.000,154,11000663,14725,0,1685819013,13078.29016815,103.10966837999877,53559.24211272 2023-06-03,19:03:35.000,154,11000694,14325,0,1685819014,13078.276695529996,103.10966837999877,53559.22115136 2023-06-03,19:03:36.000,154,11000704,14445,0,1685819015,13078.317113389996,103.09557012000005,53559.2700612 2023-06-03,19:03:37.000,154,11000675,14325,0,1685819016,13078.283431839991,103.09557012000005,53559.22813848001 2023-06-03,19:03:38.000,154,11000707,14645,0,1685819017,13078.195859809995,103.06737360000261,53559.15128016 2023-06-03,19:03:39.000,154,11000679,14525,0,1685819018,13078.283431839991,103.06737360000261,53559.19320288 2023-06-03,19:03:40.000,154,11000700,14565,0,1685819019,13078.31037708,103.05327534000389,53559.256086960006 2023-06-03,19:03:41.000,154,11000654,14365,0,1685819020,13078.276695529996,103.0391770799979,53559.2700612 2023-06-03,19:03:42.000,154,11000702,14605,0,1685819021,13078.29016815,103.06737360000261,53559.27704832001 2023-06-03,19:03:43.000,154,11000750,14165,0,1685819022,13078.256486599996,103.03212794999854,53559.235125600004 2023-06-03,19:03:44.000,154,11000728,14565,0,1685819023,13078.24301397999,103.03212794999854,53559.24909984001 2023-06-03,19:03:45.000,154,11000710,14325,0,1685819024,13078.31037708,103.01802968999982,53559.34691952001 2023-06-03,19:03:46.000,154,11000729,14125,0,1685819025,13078.31037708,102.97573491000367,53559.3399324 2023-06-03,19:03:47.000,154,11000717,14165,0,1685819026,13078.344058629991,102.98278404000303,53559.27704832001 2023-06-03,19:03:48.000,154,11000674,14365,0,1685819027,13078.26995922,102.97573491000367,53559.31897104 2023-06-03,19:03:49.000,154,11000744,14485,0,1685819028,13078.24975029,102.95458751999831,53559.28403544 2023-06-03,19:03:50.000,154,11000701,14405,0,1685819029,13078.22280504999,102.94753838999895,53559.207177120006 2023-06-03,19:03:51.000,154,11000732,14325,0,1685819030,13078.20259611999,102.96868578000431,53559.26307408 2023-06-03,19:03:52.000,154,11000697,14325,0,1685819031,13078.26322290999,102.9052436100028,53559.36089376 2023-06-03,19:03:53.000,154,11000741,14285,0,1685819032,13078.276695529996,102.91934187000152,53559.423777840006 2023-06-03,19:03:54.000,154,11000697,14365,0,1685819033,13078.24301397999,102.91229274000216,53559.32595816001 2023-06-03,19:03:55.000,154,11000738,14485,0,1685819034,13078.195859809995,102.87704708999809,53559.34691952001 2023-06-03,19:03:56.000,154,11000705,14445,0,1685819035,13078.236277669996,102.84885057000065,53559.38884224 2023-06-03,19:03:57.000,154,11000702,14365,0,1685819036,13078.20259611999,102.83475231000193,53559.3399324 2023-06-03,19:03:58.000,154,11000688,14445,0,1685819037,13078.16891457,102.84180144000129,53559.27704832001 2023-06-03,19:03:59.000,154,11000741,14525,0,1685819038,13078.16217825999,102.84885057000065,53559.256086960006 2023-06-03,19:04:00.000,154,11000679,14565,0,1685819039,13078.16891457,102.84885057000065,53559.38185512 2023-06-03,19:04:01.000,154,11000713,14445,0,1685819040,13078.195859809995,102.84885057000065,53559.374868000006 2023-06-03,19:04:02.000,154,11000722,14205,0,1685819041,13078.20933243,102.82770318000257,53559.38185512 2023-06-03,19:04:03.000,154,11000672,14125,0,1685819042,13078.16217825999,102.82065405000321,53559.33294528 2023-06-03,19:04:04.000,154,11000745,14405,0,1685819043,13078.20933243,102.77835926999978,53559.4098036 2023-06-03,19:04:05.000,154,11000730,14405,0,1685819044,13078.175650879995,102.7924575299985,53559.33294528 2023-06-03,19:04:06.000,154,11000692,14325,0,1685819045,13078.175650879995,102.77835926999978,53559.31198392 2023-06-03,19:04:07.000,154,11000705,14565,0,1685819046,13078.195859809995,102.78540839999914,53559.29800968001 2023-06-03,19:04:08.000,154,11000698,14285,0,1685819047,13078.10828778,102.77835926999978,53559.27704832001 2023-06-03,19:04:09.000,154,11000696,14045,0,1685819048,13078.175650879995,102.76426101000106,53559.29102256 2023-06-03,19:04:10.000,154,11000738,14405,0,1685819049,13078.22954136,102.76426101000106,53559.353906640004 2023-06-03,19:04:11.000,154,11000674,13965,0,1685819050,13078.24975029,102.7572118800017,53559.39582936001 2023-06-03,19:04:12.000,154,11000692,14405,0,1685819051,13078.26322290999,102.7572118800017,53559.353906640004 2023-06-03,19:04:13.000,154,11000713,14285,0,1685819052,13078.195859809995,102.72901536000427,53559.31897104 2023-06-03,19:04:14.000,154,11000714,14285,0,1685819053,13078.24301397999,102.72196623000491,53559.31897104 2023-06-03,19:04:15.000,154,11000721,14445,0,1685819054,13078.296904459996,102.76426101000106,53559.33294528 2023-06-03,19:04:16.000,154,11000691,14405,0,1685819055,13078.303640769991,102.73606449000363,53559.41679072001 2023-06-03,19:04:17.000,154,11000743,14365,0,1685819056,13078.296904459996,102.72901536000427,53559.3399324 2023-06-03,19:04:18.000,154,11000691,14205,0,1685819057,13078.33058601,102.70081883999956,53559.304996800005 2023-06-03,19:04:19.000,154,11000697,14445,0,1685819058,13078.357531249996,102.70081883999956,53559.353906640004 2023-06-03,19:04:20.000,154,11000691,14565,0,1685819059,13078.371003870001,102.65147493000404,53559.38185512 2023-06-03,19:04:21.000,154,11000692,14205,0,1685819060,13078.364267559991,102.64442580000468,53559.27704832001 2023-06-03,19:04:22.000,154,11000746,14885,0,1685819061,13078.377740179996,102.67262232000212,53559.19320288 2023-06-03,19:04:23.000,154,11000695,14165,0,1685819062,13078.296904459996,102.67967145000148,53559.0953832 2023-06-03,19:04:24.000,154,11000728,14245,0,1685819063,13078.317113389996,102.63737666999805,53559.15826728001 2023-06-03,19:04:25.000,154,11000720,14485,0,1685819064,13078.411421730001,102.63737666999805,53559.21416424 2023-06-03,19:04:26.000,154,11000722,14325,0,1685819065,13078.438366969996,102.58098363000317,53559.26307408 2023-06-03,19:04:27.000,154,11000720,14365,0,1685819066,13078.458575899997,102.58098363000317,53559.235125600004 2023-06-03,19:04:28.000,154,11000715,14405,0,1685819067,13078.404685419991,102.5950818900019,53559.20019000001 2023-06-03,19:04:29.000,154,11000679,14405,0,1685819068,13078.431630660001,102.60918015000061,53559.19320288 2023-06-03,19:04:30.000,154,11000680,14565,0,1685819069,13078.492257450001,102.50344320000295,53559.17224152 2023-06-03,19:04:31.000,154,11000692,14525,0,1685819070,13078.418158039996,102.5950818900019,53559.20019000001 2023-06-03,19:04:32.000,154,11000699,14045,0,1685819071,13078.404685419991,102.55983623999782,53559.19320288 2023-06-03,19:04:33.000,154,11000702,14325,0,1685819072,13078.478784829997,102.53868884999974,53559.137305920005 2023-06-03,19:04:34.000,154,11000716,14165,0,1685819073,13078.532675310002,102.50344320000295,53559.29800968001 2023-06-03,19:04:35.000,154,11000705,14285,0,1685819074,13078.492257450001,102.53868884999974,53559.27704832001 2023-06-03,19:04:36.000,154,11000740,14445,0,1685819075,13078.606774719992,102.49639407000359,53559.3399324 2023-06-03,19:04:37.000,154,11000691,14285,0,1685819076,13078.525938999992,102.50344320000295,53559.28403544 2023-06-03,19:04:38.000,154,11000691,14205,0,1685819077,13078.532675310002,102.52459059000103,53559.20019000001 2023-06-03,19:04:39.000,154,11000687,14365,0,1685819078,13078.546147929992,102.49639407000359,53559.15128016 2023-06-03,19:04:40.000,154,11000713,14485,0,1685819079,13078.586565789992,102.51754146000167,53559.26307408 2023-06-03,19:04:41.000,154,11000684,14365,0,1685819080,13078.593302100002,102.48934494000423,53559.31897104 2023-06-03,19:04:42.000,154,11000733,14405,0,1685819081,13078.613511030002,102.50344320000295,53559.31198392 2023-06-03,19:04:43.000,154,11000723,14325,0,1685819082,13078.626983649992,102.48934494000423,53559.4098036 2023-06-03,19:04:44.000,154,11000702,14485,0,1685819083,13078.721291989998,102.48229581000487,53559.472687680005 2023-06-03,19:04:45.000,154,11000745,14245,0,1685819084,13078.694346750002,102.50344320000295,53559.43076496 2023-06-03,19:04:46.000,154,11000704,14325,0,1685819085,13078.687610439993,102.48934494000423,53559.4098036 2023-06-03,19:04:47.000,154,11000739,14405,0,1685819086,13078.728028299993,102.48229581000487,53559.36788088001 2023-06-03,19:04:48.000,154,11000726,14205,0,1685819087,13078.687610439993,102.48934494000423,53559.402816480004 2023-06-03,19:04:49.000,154,11000722,14405,0,1685819088,13078.707819369993,102.46819754999888,53559.353906640004 2023-06-03,19:04:50.000,154,11000699,14245,0,1685819089,13078.728028299993,102.48229581000487,53559.48666192 2023-06-03,19:04:51.000,154,11000687,14605,0,1685819090,13078.761709849998,102.42590277000272,53559.472687680005 2023-06-03,19:04:52.000,154,11000709,14205,0,1685819091,13078.734764610002,102.4470501600008,53559.44473920001 2023-06-03,19:04:53.000,154,11000685,14445,0,1685819092,13078.640456269997,102.4470501600008,53559.31897104 2023-06-03,19:04:54.000,154,11000722,14245,0,1685819093,13078.647192579992,102.43295190000208,53559.31897104 2023-06-03,19:04:55.000,154,11000703,14165,0,1685819094,13078.687610439993,102.44000103000144,53559.3399324 2023-06-03,19:04:56.000,154,11000713,14245,0,1685819095,13078.680874129997,102.4470501600008,53559.31897104 2023-06-03,19:04:57.000,154,11000688,14245,0,1685819096,13078.667401509992,102.411804510004,53559.256086960006 2023-06-03,19:04:58.000,154,11000726,14405,0,1685819097,13078.647192579992,102.39065711999865,53559.31897104 2023-06-03,19:04:59.000,154,11000717,14045,0,1685819098,13078.721291989998,102.39770624999801,53559.374868000006 2023-06-03,19:05:00.000,154,11000710,14565,0,1685819099,13078.667401509992,102.34131321000314,53559.36089376 2023-06-03,19:05:01.000,154,11000701,14205,0,1685819100,13078.667401509992,102.32721495000442,53559.29800968001 2023-06-03,19:05:02.000,154,11000702,14525,0,1685819101,13078.647192579992,102.30606755999906,53559.26307408 2023-06-03,19:05:03.000,154,11000720,14005,0,1685819102,13078.674137820002,102.30606755999906,53559.33294528 2023-06-03,19:05:04.000,154,11000700,14205,0,1685819103,13078.694346750002,102.27082191000227,53559.27704832001 2023-06-03,19:05:05.000,154,11000690,14125,0,1685819104,13078.721291989998,102.27787104000163,53559.38884224 2023-06-03,19:05:06.000,154,11000729,14605,0,1685819105,13078.808864019993,102.25672365000355,53559.374868000006 2023-06-03,19:05:07.000,154,11000663,14405,0,1685819106,13078.775182470003,102.22147799999948,53559.34691952001 2023-06-03,19:05:08.000,154,11000720,14285,0,1685819107,13078.707819369993,102.2003306100014,53559.31897104 2023-06-03,19:05:09.000,154,11000702,14285,0,1685819108,13078.781918779998,102.18623235000268,53559.24909984001 2023-06-03,19:05:10.000,154,11000694,14445,0,1685819109,13078.781918779998,102.15803582999797,53559.29800968001 2023-06-03,19:05:11.000,154,11000688,14285,0,1685819110,13078.748237229993,102.17918322000332,53559.31897104 2023-06-03,19:05:12.000,154,11000704,14245,0,1685819111,13078.674137820002,102.15803582999797,53559.22813848001 2023-06-03,19:05:13.000,154,11000745,14405,0,1685819112,13078.667401509992,102.15803582999797,53559.256086960006 2023-06-03,19:05:14.000,154,11000712,14205,0,1685819113,13078.714555680002,102.14393756999925,53559.31198392 2023-06-03,19:05:15.000,154,11000703,14365,0,1685819114,13078.775182470003,102.12983931000053,53559.32595816001 2023-06-03,19:05:16.000,154,11000715,14565,0,1685819115,13078.815600329988,102.1016427900031,53559.29800968001 2023-06-03,19:05:17.000,154,11000692,14085,0,1685819116,13078.754973540003,102.1368884399999,53559.29102256 2023-06-03,19:05:18.000,154,11000723,14565,0,1685819117,13078.761709849998,102.08754453000438,53559.24211272 2023-06-03,19:05:19.000,154,11000681,14205,0,1685819118,13078.775182470003,102.09459366000374,53559.22115136 2023-06-03,19:05:20.000,154,11000688,14565,0,1685819119,13078.808864019993,102.08754453000438,53559.29800968001 2023-06-03,19:05:21.000,154,11000672,14405,0,1685819120,13078.829072949993,102.07344626999839,53559.304996800005 2023-06-03,19:05:22.000,154,11000697,14165,0,1685819121,13078.862754499998,102.03115149000223,53559.24909984001 2023-06-03,19:05:23.000,154,11000664,14125,0,1685819122,13078.842545569998,102.06639713999903,53559.28403544 2023-06-03,19:05:24.000,154,11000702,14325,0,1685819123,13078.896436049989,102.01000410000415,53559.31897104 2023-06-03,19:05:25.000,154,11000737,14205,0,1685819124,13078.889699739993,102.02410236000287,53559.29102256 2023-06-03,19:05:26.000,154,11000688,14285,0,1685819125,13078.882963429998,101.99590583999816,53559.304996800005 2023-06-03,19:05:27.000,154,11000704,14325,0,1685819126,13078.862754499998,101.99590583999816,53559.31897104 2023-06-03,19:05:28.000,154,11000693,14125,0,1685819127,13078.815600329988,102.01705323000351,53559.28403544 2023-06-03,19:05:29.000,154,11000699,14205,0,1685819128,13078.815600329988,102.0029549700048,53559.31198392 2023-06-03,19:05:30.000,154,11000759,14445,0,1685819129,13078.856018189988,101.99590583999816,53559.36788088001 2023-06-03,19:05:31.000,154,11000730,14205,0,1685819130,13078.802127709998,101.96770932000072,53559.38185512 2023-06-03,19:05:32.000,154,11000717,14205,0,1685819131,13078.822336639998,101.953611060002,53559.38884224 2023-06-03,19:05:33.000,154,11000710,14205,0,1685819132,13078.701083059997,101.96066019000136,53559.374868000006 2023-06-03,19:05:34.000,154,11000742,14205,0,1685819133,13078.707819369993,101.953611060002,53559.34691952001 2023-06-03,19:05:35.000,154,11000706,13965,0,1685819134,13078.768446159993,101.96066019000136,53559.36089376 2023-06-03,19:05:36.000,154,11000651,14205,0,1685819135,13078.748237229993,101.96066019000136,53559.36788088001 2023-06-03,19:05:37.000,154,11000683,14725,0,1685819136,13078.761709849998,101.953611060002,53559.33294528 2023-06-03,19:05:38.000,154,11000727,14125,0,1685819137,13078.748237229993,101.90426714999921,53559.27704832001 2023-06-03,19:05:39.000,154,11000704,14205,0,1685819138,13078.775182470003,101.93246367000393,53559.402816480004 2023-06-03,19:05:40.000,154,11000732,14245,0,1685819139,13078.802127709998,101.8549232400037,53559.39582936001 2023-06-03,19:05:41.000,154,11000721,14565,0,1685819140,13078.829072949993,101.86197237000306,53559.36089376 2023-06-03,19:05:42.000,154,11000732,14365,0,1685819141,13078.653928890002,101.89721801999985,53559.28403544 2023-06-03,19:05:43.000,154,11000711,14325,0,1685819142,13078.748237229993,101.8901688900005,53559.304996800005 2023-06-03,19:05:44.000,154,11000686,14565,0,1685819143,13078.815600329988,101.80557933000091,53559.34691952001 2023-06-03,19:05:45.000,154,11000702,14125,0,1685819144,13078.788655089993,101.81967758999963,53559.34691952001 2023-06-03,19:05:46.000,154,11000684,14165,0,1685819145,13078.788655089993,101.82672671999899,53559.402816480004 2023-06-03,19:05:47.000,154,11000695,14245,0,1685819146,13078.842545569998,101.80557933000091,53559.38185512 2023-06-03,19:05:48.000,154,11000750,14365,0,1685819147,13078.808864019993,101.81262846000027,53559.353906640004 2023-06-03,19:05:49.000,154,11000705,14565,0,1685819148,13078.728028299993,101.79853020000155,53559.38185512 2023-06-03,19:05:50.000,154,11000719,14125,0,1685819149,13078.788655089993,101.7421371599994,53559.4098036 2023-06-03,19:05:51.000,154,11000696,14245,0,1685819150,13078.795391399988,101.7421371599994,53559.43775208 2023-06-03,19:05:52.000,154,11000702,14325,0,1685819151,13078.707819369993,101.76328455000476,53559.38884224 2023-06-03,19:05:53.000,154,11000699,14285,0,1685819152,13078.633719960002,101.72803890000068,53559.39582936001 2023-06-03,19:05:54.000,154,11000752,14485,0,1685819153,13078.781918779998,101.6786949899979,53559.472687680005 2023-06-03,19:05:55.000,154,11000688,14205,0,1685819154,13078.768446159993,101.6434493400011,53559.52858464 2023-06-03,19:05:56.000,154,11000747,14125,0,1685819155,13078.768446159993,101.67164585999853,53559.43775208 2023-06-03,19:05:57.000,154,11000726,14205,0,1685819156,13078.754973540003,101.62230195000302,53559.39582936001 2023-06-03,19:05:58.000,154,11000712,14245,0,1685819157,13078.714555680002,101.60115455999767,53559.353906640004 2023-06-03,19:05:59.000,154,11000719,14085,0,1685819158,13078.687610439993,101.59410542999831,53559.304996800005 2023-06-03,19:06:00.000,154,11000712,14445,0,1685819159,13078.694346750002,101.60115455999767,53559.32595816001 2023-06-03,19:06:01.000,154,11000665,14365,0,1685819160,13078.795391399988,101.53066326000408,53559.36788088001 2023-06-03,19:06:02.000,154,11000703,14405,0,1685819161,13078.754973540003,101.53771239000343,53559.36089376 2023-06-03,19:06:03.000,154,11000702,14485,0,1685819162,13078.781918779998,101.56590891000087,53559.36788088001 2023-06-03,19:06:04.000,154,11000736,13925,0,1685819163,13078.822336639998,101.46017196000321,53559.38884224 2023-06-03,19:06:05.000,154,11000725,14045,0,1685819164,13078.781918779998,101.45312283000385,53559.374868000006 2023-06-03,19:06:06.000,154,11000704,14245,0,1685819165,13078.707819369993,101.46722109000257,53559.3399324 2023-06-03,19:06:07.000,154,11000697,14325,0,1685819166,13078.754973540003,101.4319754399985,53559.34691952001 2023-06-03,19:06:08.000,154,11000694,14005,0,1685819167,13078.748237229993,101.37558240000362,53559.26307408 2023-06-03,19:06:09.000,154,11000698,14525,0,1685819168,13078.647192579992,101.38968066000234,53559.33294528 2023-06-03,19:06:10.000,154,11000696,14565,0,1685819169,13078.687610439993,101.3614841400049,53559.29102256 2023-06-03,19:06:11.000,154,11000750,14165,0,1685819170,13078.781918779998,101.32623849000083,53559.39582936001 2023-06-03,19:06:12.000,154,11000673,14045,0,1685819171,13078.741500919998,101.28394371000468,53559.4098036 2023-06-03,19:06:13.000,154,11000650,14245,0,1685819172,13078.680874129997,101.31214023000211,53559.353906640004 2023-06-03,19:06:14.000,154,11000651,14205,0,1685819173,13078.653928890002,101.29099284000404,53559.3399324 2023-06-03,19:06:15.000,154,11000740,14245,0,1685819174,13078.667401509992,101.29099284000404,53559.353906640004 2023-06-03,19:06:16.000,154,11000676,14325,0,1685819175,13078.701083059997,101.27689457999804,53559.43775208 2023-06-03,19:06:17.000,154,11000685,14205,0,1685819176,13078.660665199997,101.25574718999997,53559.402816480004 2023-06-03,19:06:18.000,154,11000690,14285,0,1685819177,13078.734764610002,101.21345241000381,53559.46570056001 2023-06-03,19:06:19.000,154,11000720,14245,0,1685819178,13078.653928890002,101.26279631999932,53559.43076496 2023-06-03,19:06:20.000,154,11000750,14285,0,1685819179,13078.687610439993,101.25574718999997,53559.50762328 2023-06-03,19:06:21.000,154,11000686,14045,0,1685819180,13078.714555680002,101.19935414999782,53559.472687680005 2023-06-03,19:06:22.000,154,11000694,14365,0,1685819181,13078.721291989998,101.23459980000189,53559.4796748 2023-06-03,19:06:23.000,154,11000695,14165,0,1685819182,13078.606774719992,101.22050154000317,53559.402816480004 2023-06-03,19:06:24.000,154,11000691,14285,0,1685819183,13078.613511030002,101.25574718999997,53559.43775208 2023-06-03,19:06:25.000,154,11000716,14325,0,1685819184,13078.741500919998,101.19935414999782,53559.521597520004 2023-06-03,19:06:26.000,154,11000695,14325,0,1685819185,13078.741500919998,101.22050154000317,53559.472687680005 2023-06-03,19:06:27.000,154,11000696,14125,0,1685819186,13078.721291989998,101.25574718999997,53559.45871344 2023-06-03,19:06:28.000,154,11000725,14245,0,1685819187,13078.701083059997,101.20640328000445,53559.50063616 2023-06-03,19:06:29.000,154,11000689,14605,0,1685819188,13078.748237229993,101.2486980600006,53559.51461040001 2023-06-03,19:06:30.000,154,11000714,14165,0,1685819189,13078.687610439993,101.23459980000189,53559.542558880006 2023-06-03,19:06:31.000,154,11000720,14045,0,1685819190,13078.761709849998,101.19935414999782,53559.51461040001 2023-06-03,19:06:32.000,154,11000720,14765,0,1685819191,13078.701083059997,101.17115763000038,53559.521597520004 2023-06-03,19:06:33.000,154,11000694,14285,0,1685819192,13078.640456269997,101.21345241000381,53559.55653312 2023-06-03,19:06:34.000,154,11000735,14165,0,1685819193,13078.802127709998,101.16410850000102,53559.570507360004 2023-06-03,19:06:35.000,154,11000707,14405,0,1685819194,13078.761709849998,101.19935414999782,53559.51461040001 2023-06-03,19:06:36.000,154,11000761,14245,0,1685819195,13078.701083059997,101.17820675999974,53559.56352024001 2023-06-03,19:06:37.000,154,11000731,14565,0,1685819196,13078.728028299993,101.17115763000038,53559.58448160001 2023-06-03,19:06:38.000,154,11000669,14325,0,1685819197,13078.754973540003,101.19230501999846,53559.45871344 2023-06-03,19:06:39.000,154,11000715,14205,0,1685819198,13078.647192579992,101.15705937000166,53559.472687680005 2023-06-03,19:06:40.000,154,11000715,14165,0,1685819199,13078.680874129997,101.15705937000166,53559.55653312 2023-06-03,19:06:41.000,154,11000729,14325,0,1685819200,13078.754973540003,101.12886285000423,53559.64736568 2023-06-03,19:06:42.000,154,11000680,14365,0,1685819201,13078.748237229993,101.14296111000294,53559.60544296 2023-06-03,19:06:43.000,154,11000730,14285,0,1685819202,13078.687610439993,101.12886285000423,53559.640378560005 2023-06-03,19:06:44.000,154,11000692,14245,0,1685819203,13078.748237229993,101.12886285000423,53559.68230128001 2023-06-03,19:06:45.000,154,11000744,14365,0,1685819204,13078.721291989998,101.11476458999823,53559.640378560005 2023-06-03,19:06:46.000,154,11000769,14085,0,1685819205,13078.721291989998,101.14296111000294,53559.6194172 2023-06-03,19:06:47.000,154,11000698,14125,0,1685819206,13078.721291989998,101.0865680700008,53559.64736568 2023-06-03,19:06:48.000,154,11000700,14525,0,1685819207,13078.653928890002,101.09361720000015,53559.57749448 2023-06-03,19:06:49.000,154,11000729,14045,0,1685819208,13078.674137820002,101.051322420004,53559.59845584 2023-06-03,19:06:50.000,154,11000669,14165,0,1685819209,13078.714555680002,101.037224159998,53559.67531416 2023-06-03,19:06:51.000,154,11000719,14405,0,1685819210,13078.707819369993,101.01607676999993,53559.68230128001 2023-06-03,19:06:52.000,154,11000736,14205,0,1685819211,13078.701083059997,100.99492938000185,53559.66133992001 2023-06-03,19:06:53.000,154,11000688,14485,0,1685819212,13078.633719960002,101.00197851000121,53559.58448160001 2023-06-03,19:06:54.000,154,11000720,14205,0,1685819213,13078.633719960002,100.95968372999778,53559.64736568 2023-06-03,19:06:55.000,154,11000726,14365,0,1685819214,13078.687610439993,100.94558546999906,53559.66133992001 2023-06-03,19:06:56.000,154,11000735,14285,0,1685819215,13078.660665199997,100.93148721000034,53559.60544296 2023-06-03,19:06:57.000,154,11000731,14245,0,1685819216,13078.640456269997,100.91738895000162,53559.59845584 2023-06-03,19:06:58.000,154,11000717,14125,0,1685819217,13078.734764610002,100.92443808000098,53559.59845584 2023-06-03,19:06:59.000,154,11000693,14245,0,1685819218,13078.775182470003,100.89624156000355,53559.66832704 2023-06-03,19:07:00.000,154,11000737,14205,0,1685819219,13078.761709849998,100.9032906900029,53559.689288400004 2023-06-03,19:07:01.000,154,11000710,14205,0,1685819220,13078.748237229993,100.88919243000419,53559.570507360004 2023-06-03,19:07:02.000,154,11000694,14085,0,1685819221,13078.660665199997,100.91738895000162,53559.570507360004 2023-06-03,19:07:03.000,154,11000714,14205,0,1685819222,13078.687610439993,100.86099590999947,53559.59845584 2023-06-03,19:07:04.000,154,11000746,14445,0,1685819223,13078.748237229993,100.86804503999883,53559.6194172 2023-06-03,19:07:05.000,154,11000693,14005,0,1685819224,13078.754973540003,100.84689765000076,53559.61243008001 2023-06-03,19:07:06.000,154,11000659,14445,0,1685819225,13078.781918779998,100.86804503999883,53559.64736568 2023-06-03,19:07:07.000,154,11000700,14445,0,1685819226,13078.815600329988,100.84689765000076,53559.591468720006 2023-06-03,19:07:08.000,154,11000672,14565,0,1685819227,13078.660665199997,100.88919243000419,53559.542558880006 2023-06-03,19:07:09.000,154,11000661,14165,0,1685819228,13078.728028299993,100.88919243000419,53559.59845584 2023-06-03,19:07:10.000,154,11000682,14165,0,1685819229,13078.775182470003,100.84689765000076,53559.57749448 2023-06-03,19:07:11.000,154,11000687,14245,0,1685819230,13078.748237229993,100.87509416999819,53559.56352024001 2023-06-03,19:07:12.000,154,11000689,14245,0,1685819231,13078.721291989998,100.85394678000011,53559.52858464 2023-06-03,19:07:13.000,154,11000697,14125,0,1685819232,13078.761709849998,100.84689765000076,53559.55653312 2023-06-03,19:07:14.000,154,11000694,14485,0,1685819233,13078.842545569998,100.84689765000076,53559.55653312 2023-06-03,19:07:15.000,154,11000684,14325,0,1685819234,13078.761709849998,100.8398485200014,53559.62640432 2023-06-03,19:07:16.000,154,11000714,14605,0,1685819235,13078.842545569998,100.83279939000204,53559.61243008001 2023-06-03,19:07:17.000,154,11000715,14405,0,1685819236,13078.795391399988,100.81870113000332,53559.570507360004 2023-06-03,19:07:18.000,154,11000673,14125,0,1685819237,13078.741500919998,100.8398485200014,53559.50063616 2023-06-03,19:07:19.000,154,11000695,14405,0,1685819238,13078.788655089993,100.8398485200014,53559.51461040001 2023-06-03,19:07:20.000,154,11000760,14325,0,1685819239,13078.788655089993,100.79755373999797,53559.570507360004 2023-06-03,19:07:21.000,154,11000706,14125,0,1685819240,13078.842545569998,100.81870113000332,53559.6194172 2023-06-03,19:07:22.000,154,11000692,14125,0,1685819241,13078.822336639998,100.83279939000204,53559.64736568 2023-06-03,19:07:23.000,154,11000733,14085,0,1685819242,13078.815600329988,100.81870113000332,53559.57749448 2023-06-03,19:07:24.000,154,11000691,14405,0,1685819243,13078.909908669993,100.8046028700046,53559.61243008001 2023-06-03,19:07:25.000,154,11000713,14565,0,1685819244,13078.862754499998,100.85394678000011,53559.56352024001 2023-06-03,19:07:26.000,154,11000732,14405,0,1685819245,13078.862754499998,100.79755373999797,53559.60544296 2023-06-03,19:07:27.000,154,11000704,14285,0,1685819246,13078.842545569998,100.81165200000396,53559.521597520004 2023-06-03,19:07:28.000,154,11000714,14045,0,1685819247,13078.849281879993,100.82575026000268,53559.61243008001 2023-06-03,19:07:29.000,154,11000682,14445,0,1685819248,13078.943590219998,100.81870113000332,53559.63339144001 2023-06-03,19:07:30.000,154,11000684,14525,0,1685819249,13078.903172359998,100.76935722000053,53559.66133992001 2023-06-03,19:07:31.000,154,11000684,14005,0,1685819250,13078.876227119988,100.76230809000117,53559.60544296 2023-06-03,19:07:32.000,154,11000698,14245,0,1685819251,13078.849281879993,100.7905046099986,53559.73121112001 2023-06-03,19:07:33.000,154,11000708,14285,0,1685819252,13078.829072949993,100.72706244000437,53559.68230128001 2023-06-03,19:07:34.000,154,11000733,14125,0,1685819253,13078.849281879993,100.73411157000373,53559.70326264001 2023-06-03,19:07:35.000,154,11000690,14245,0,1685819254,13078.842545569998,100.70591504999902,53559.66832704 2023-06-03,19:07:36.000,154,11000742,14165,0,1685819255,13078.815600329988,100.71296417999838,53559.66133992001 2023-06-03,19:07:37.000,154,11000692,14085,0,1685819256,13078.822336639998,100.6918167900003,53559.67531416 2023-06-03,19:07:38.000,154,11000738,14485,0,1685819257,13078.808864019993,100.74820983000245,53559.60544296 2023-06-03,19:07:39.000,154,11000739,14205,0,1685819258,13078.862754499998,100.6565711400035,53559.640378560005 2023-06-03,19:07:40.000,154,11000675,14405,0,1685819259,13078.788655089993,100.64247288000479,53559.64736568 2023-06-03,19:07:41.000,154,11000739,14205,0,1685819260,13078.829072949993,100.60722723000072,53559.66133992001 2023-06-03,19:07:42.000,154,11000752,14245,0,1685819261,13078.795391399988,100.62132548999944,53559.6194172 2023-06-03,19:07:43.000,154,11000705,14205,0,1685819262,13078.808864019993,100.64952201000415,53559.60544296 2023-06-03,19:07:44.000,154,11000695,14565,0,1685819263,13078.808864019993,100.60017810000136,53559.62640432 2023-06-03,19:07:45.000,154,11000685,14285,0,1685819264,13078.849281879993,100.57903071000328,53559.70326264001 2023-06-03,19:07:46.000,154,11000735,14085,0,1685819265,13078.829072949993,100.57903071000328,53559.68230128001 2023-06-03,19:07:47.000,154,11000696,14125,0,1685819266,13078.822336639998,100.52263767000113,53559.689288400004 2023-06-03,19:07:48.000,154,11000712,14245,0,1685819267,13078.721291989998,100.54378505999921,53559.59845584 2023-06-03,19:07:49.000,154,11000697,14565,0,1685819268,13078.748237229993,100.50853941000241,53559.6543528 2023-06-03,19:07:50.000,154,11000754,14245,0,1685819269,13078.748237229993,100.4944411500037,53559.63339144001 2023-06-03,19:07:51.000,154,11000693,14485,0,1685819270,13078.667401509992,100.46624462999898,53559.53557176001 2023-06-03,19:07:52.000,154,11000719,14165,0,1685819271,13078.728028299993,100.45214637000026,53559.67531416 2023-06-03,19:07:53.000,154,11000700,14405,0,1685819272,13078.674137820002,100.45214637000026,53559.61243008001 2023-06-03,19:07:54.000,154,11000717,14165,0,1685819273,13078.714555680002,100.4450972400009,53559.62640432 2023-06-03,19:07:55.000,154,11000711,14405,0,1685819274,13078.714555680002,100.35345855000196,53559.69627552 2023-06-03,19:07:56.000,154,11000707,14165,0,1685819275,13078.728028299993,100.35345855000196,53559.689288400004 2023-06-03,19:07:57.000,154,11000691,14485,0,1685819276,13078.707819369993,100.33231116000388,53559.6194172 2023-06-03,19:07:58.000,154,11000712,14045,0,1685819277,13078.653928890002,100.29706550999981,53559.549546 2023-06-03,19:07:59.000,154,11000703,14085,0,1685819278,13078.660665199997,100.30411463999917,53559.57749448 2023-06-03,19:08:00.000,154,11000691,14565,0,1685819279,13078.653928890002,100.29706550999981,53559.570507360004 2023-06-03,19:08:01.000,154,11000689,14245,0,1685819280,13078.761709849998,100.2336233399983,53559.50063616 2023-06-03,19:08:02.000,154,11000713,14325,0,1685819281,13078.674137820002,100.27591812000173,53559.56352024001 2023-06-03,19:08:03.000,154,11000694,14245,0,1685819282,13078.674137820002,100.2336233399983,53559.51461040001 2023-06-03,19:08:04.000,154,11000695,14125,0,1685819283,13078.714555680002,100.19837769000151,53559.44473920001 2023-06-03,19:08:05.000,154,11000695,14325,0,1685819284,13078.674137820002,100.14198464999936,53559.45172632 2023-06-03,19:08:06.000,154,11000687,14365,0,1685819285,13078.680874129997,100.17723030000343,53559.50762328 2023-06-03,19:08:07.000,154,11000733,14245,0,1685819286,13078.694346750002,100.12083726000128,53559.45172632 2023-06-03,19:08:08.000,154,11000689,14285,0,1685819287,13078.680874129997,100.12083726000128,53559.36089376 2023-06-03,19:08:09.000,154,11000716,14325,0,1685819288,13078.674137820002,100.12083726000128,53559.423777840006 2023-06-03,19:08:10.000,154,11000713,14245,0,1685819289,13078.781918779998,100.09264074000384,53559.49364904001 2023-06-03,19:08:11.000,154,11000715,14125,0,1685819290,13078.707819369993,100.05739508999977,53559.50762328 2023-06-03,19:08:12.000,154,11000691,14405,0,1685819291,13078.660665199997,100.09264074000384,53559.521597520004 2023-06-03,19:08:13.000,154,11000679,14205,0,1685819292,13078.660665199997,100.05739508999977,53559.44473920001 2023-06-03,19:08:14.000,154,11000697,14245,0,1685819293,13078.633719960002,100.05034596000041,53559.45871344 2023-06-03,19:08:15.000,154,11000693,14005,0,1685819294,13078.613511030002,100.08559161000449,53559.374868000006 2023-06-03,19:08:16.000,154,11000690,14245,0,1685819295,13078.653928890002,100.05034596000041,53559.4098036 2023-06-03,19:08:17.000,154,11000693,14045,0,1685819296,13078.640456269997,100.02214944000298,53559.28403544 2023-06-03,19:08:18.000,154,11000750,14325,0,1685819297,13078.559620549997,100.02214944000298,53559.353906640004 2023-06-03,19:08:19.000,154,11000689,14165,0,1685819298,13078.660665199997,99.9869037899989,53559.41679072001 2023-06-03,19:08:20.000,154,11000702,14605,0,1685819299,13078.701083059997,99.99395291999826,53559.36089376 2023-06-03,19:08:21.000,154,11000707,14365,0,1685819300,13078.633719960002,99.9869037899989,53559.3399324 2023-06-03,19:08:22.000,154,11000710,14125,0,1685819301,13078.593302100002,99.90936335999868,53559.256086960006 2023-06-03,19:08:23.000,154,11000691,14405,0,1685819302,13078.653928890002,99.90936335999868,53559.28403544 2023-06-03,19:08:24.000,154,11000671,14405,0,1685819303,13078.647192579992,99.99395291999826,53559.32595816001 2023-06-03,19:08:25.000,154,11000663,14205,0,1685819304,13078.640456269997,99.94460901000275,53559.304996800005 2023-06-03,19:08:26.000,154,11000707,14205,0,1685819305,13078.680874129997,99.93051075000403,53559.32595816001 2023-06-03,19:08:27.000,154,11000735,14285,0,1685819306,13078.640456269997,99.92346162000467,53559.374868000006 2023-06-03,19:08:28.000,154,11000689,14205,0,1685819307,13078.559620549997,99.92346162000467,53559.22115136 2023-06-03,19:08:29.000,154,11000691,14365,0,1685819308,13078.606774719992,99.90936335999868,53559.27704832001 2023-06-03,19:08:30.000,154,11000688,14165,0,1685819309,13078.579829479997,99.94460901000275,53559.24909984001 2023-06-03,19:08:31.000,154,11000710,14205,0,1685819310,13078.586565789992,99.8882159700006,53559.17224152 2023-06-03,19:08:32.000,154,11000713,14685,0,1685819311,13078.552884240002,99.90231422999932,53559.24211272 2023-06-03,19:08:33.000,154,11000714,14245,0,1685819312,13078.566356859992,99.90231422999932,53559.28403544 2023-06-03,19:08:34.000,154,11000706,14365,0,1685819313,13078.633719960002,99.87411771000188,53559.31198392 2023-06-03,19:08:35.000,154,11000707,14325,0,1685819314,13078.667401509992,99.88116684000124,53559.353906640004 2023-06-03,19:08:36.000,154,11000690,14165,0,1685819315,13078.593302100002,99.8882159700006,53559.29800968001 2023-06-03,19:08:37.000,154,11000698,14125,0,1685819316,13078.593302100002,99.8247737999991,53559.207177120006 2023-06-03,19:08:38.000,154,11000677,14205,0,1685819317,13078.600038409997,99.86706858000252,53559.20019000001 2023-06-03,19:08:39.000,154,11000700,14245,0,1685819318,13078.559620549997,99.8882159700006,53559.20019000001 2023-06-03,19:08:40.000,154,11000679,14245,0,1685819319,13078.606774719992,99.8529703200038,53559.22813848001 2023-06-03,19:08:41.000,154,11000723,14365,0,1685819320,13078.667401509992,99.84592119000445,53559.24909984001 2023-06-03,19:08:42.000,154,11000705,14245,0,1685819321,13078.620247339997,99.8529703200038,53559.20019000001 2023-06-03,19:08:43.000,154,11000656,14365,0,1685819322,13078.640456269997,99.8247737999991,53559.207177120006 2023-06-03,19:08:44.000,154,11000713,14565,0,1685819323,13078.734764610002,99.8247737999991,53559.27704832001 2023-06-03,19:08:45.000,154,11000739,14165,0,1685819324,13078.748237229993,99.7895281500023,53559.20019000001 2023-06-03,19:08:46.000,154,11000672,14005,0,1685819325,13078.741500919998,99.76838076000422,53559.1652544 2023-06-03,19:08:47.000,154,11000691,14445,0,1685819326,13078.775182470003,99.75428249999823,53559.21416424 2023-06-03,19:08:48.000,154,11000707,14445,0,1685819327,13078.728028299993,99.72608598000079,53559.15128016 2023-06-03,19:08:49.000,154,11000720,14445,0,1685819328,13078.707819369993,99.74018423999951,53559.1652544 2023-06-03,19:08:50.000,154,11000695,14205,0,1685819329,13078.808864019993,99.71198772000207,53559.22115136 2023-06-03,19:08:51.000,154,11000694,14285,0,1685819330,13078.795391399988,99.69788946000335,53559.24909984001 2023-06-03,19:08:52.000,154,11000706,14565,0,1685819331,13078.781918779998,99.70493859000271,53559.26307408 2023-06-03,19:08:53.000,154,11000723,14405,0,1685819332,13078.728028299993,99.68379120000463,53559.19320288 2023-06-03,19:08:54.000,154,11000674,14405,0,1685819333,13078.707819369993,99.66969293999864,53559.27704832001 2023-06-03,19:08:55.000,154,11000727,14325,0,1685819334,13078.795391399988,99.71903685000143,53559.256086960006 2023-06-03,19:08:56.000,154,11000710,14245,0,1685819335,13078.748237229993,99.6414964200012,53559.24211272 2023-06-03,19:08:57.000,154,11000699,14285,0,1685819336,13078.788655089993,99.64854555000056,53559.15826728001 2023-06-03,19:08:58.000,154,11000706,14325,0,1685819337,13078.802127709998,99.676742069998,53559.1652544 2023-06-03,19:08:59.000,154,11000719,14165,0,1685819338,13078.815600329988,99.6414964200012,53559.20019000001 2023-06-03,19:09:00.000,154,11000730,14045,0,1685819339,13078.862754499998,99.59215250999841,53559.28403544 2023-06-03,19:09:01.000,154,11000711,14285,0,1685819340,13078.849281879993,99.6414964200012,53559.24909984001 2023-06-03,19:09:02.000,154,11000667,14045,0,1685819341,13078.856018189988,99.62034903000313,53559.29800968001 2023-06-03,19:09:03.000,154,11000730,14365,0,1685819342,13078.856018189988,99.59920163999777,53559.22115136 2023-06-03,19:09:04.000,154,11000681,14245,0,1685819343,13078.849281879993,99.61329990000377,53559.2700612 2023-06-03,19:09:05.000,154,11000685,14405,0,1685819344,13078.835809259988,99.63444729000184,53559.22813848001 2023-06-03,19:09:06.000,154,11000722,14405,0,1685819345,13078.977271769989,99.63444729000184,53559.31198392 2023-06-03,19:09:07.000,154,11000671,14205,0,1685819346,13078.963799149999,99.60625077000441,53559.34691952001 2023-06-03,19:09:08.000,154,11000701,14205,0,1685819347,13078.923381289998,99.62739816000249,53559.304996800005 2023-06-03,19:09:09.000,154,11000706,14565,0,1685819348,13078.943590219998,99.59920163999777,53559.22813848001 2023-06-03,19:09:10.000,154,11000724,13965,0,1685819349,13078.950326529994,99.676742069998,53559.29102256 2023-06-03,19:09:11.000,154,11000676,14485,0,1685819350,13078.943590219998,99.6414964200012,53559.20019000001 2023-06-03,19:09:12.000,154,11000708,14405,0,1685819351,13078.943590219998,99.63444729000184,53559.235125600004 2023-06-03,19:09:13.000,154,11000720,14245,0,1685819352,13079.024425939999,99.65559467999992,53559.38884224 2023-06-03,19:09:14.000,154,11000680,14285,0,1685819353,13078.997480699989,99.66264380999928,53559.33294528 2023-06-03,19:09:15.000,154,11000692,14325,0,1685819354,13079.051371179994,99.66969293999864,53559.34691952001 2023-06-03,19:09:16.000,154,11000761,14205,0,1685819355,13079.024425939999,99.65559467999992,53559.3399324 2023-06-03,19:09:17.000,154,11000738,14165,0,1685819356,13078.997480699989,99.66969293999864,53559.31198392 2023-06-03,19:09:18.000,154,11000673,14565,0,1685819357,13078.977271769989,99.65559467999992,53559.34691952001 2023-06-03,19:09:19.000,154,11000710,14285,0,1685819358,13078.977271769989,99.65559467999992,53559.31897104 2023-06-03,19:09:20.000,154,11000673,14325,0,1685819359,13078.963799149999,99.61329990000377,53559.41679072001 2023-06-03,19:09:21.000,154,11000703,14325,0,1685819360,13079.004217009999,99.62739816000249,53559.38884224 2023-06-03,19:09:22.000,154,11000667,14325,0,1685819361,13078.950326529994,99.59215250999841,53559.4098036 2023-06-03,19:09:23.000,154,11000674,14325,0,1685819362,13078.909908669993,99.5780542499997,53559.32595816001 2023-06-03,19:09:24.000,154,11000704,14485,0,1685819363,13078.916644979989,99.5780542499997,53559.38884224 2023-06-03,19:09:25.000,154,11000710,14405,0,1685819364,13078.903172359998,99.58510337999905,53559.353906640004 2023-06-03,19:09:26.000,154,11000729,14445,0,1685819365,13078.896436049989,99.55690686000162,53559.38884224 2023-06-03,19:09:27.000,154,11000730,14685,0,1685819366,13078.909908669993,99.50051381999947,53559.353906640004 2023-06-03,19:09:28.000,154,11000685,14285,0,1685819367,13078.889699739993,99.53575947000354,53559.33294528 2023-06-03,19:09:29.000,154,11000687,14285,0,1685819368,13078.903172359998,99.50756294999883,53559.38185512 2023-06-03,19:09:30.000,154,11000730,14365,0,1685819369,13078.896436049989,99.45116991000396,53559.46570056001 2023-06-03,19:09:31.000,154,11000682,14445,0,1685819370,13078.930117599994,99.4300225199986,53559.4098036 2023-06-03,19:09:32.000,154,11000714,14245,0,1685819371,13078.970535459994,99.43707164999796,53559.43775208 2023-06-03,19:09:33.000,154,11000695,14205,0,1685819372,13078.923381289998,99.40887513000052,53559.34691952001 2023-06-03,19:09:34.000,154,11000708,14205,0,1685819373,13078.862754499998,99.37362948000373,53559.32595816001 2023-06-03,19:09:35.000,154,11000669,14245,0,1685819374,13078.936853909989,99.40182600000117,53559.36089376 2023-06-03,19:09:36.000,154,11000707,14565,0,1685819375,13078.943590219998,99.2960890500035,53559.43076496 2023-06-03,19:09:37.000,154,11000716,14125,0,1685819376,13078.930117599994,99.35248208999838,53559.423777840006 2023-06-03,19:09:38.000,154,11000709,14405,0,1685819377,13078.889699739993,99.32428557000094,53559.41679072001 2023-06-03,19:09:39.000,154,11000709,14405,0,1685819378,13078.963799149999,99.31018731000222,53559.4796748 2023-06-03,19:09:40.000,154,11000714,14445,0,1685819379,13078.990744389994,99.22559775000263,53559.45172632 2023-06-03,19:09:41.000,154,11000704,14645,0,1685819380,13078.903172359998,99.33838382999966,53559.423777840006 2023-06-03,19:09:42.000,154,11000717,14445,0,1685819381,13078.896436049989,99.26789252999879,53559.34691952001 2023-06-03,19:09:43.000,154,11000676,14045,0,1685819382,13078.923381289998,99.28903992000414,53559.304996800005 2023-06-03,19:09:44.000,154,11000713,13885,0,1685819383,13078.977271769989,99.24674514000071,53559.402816480004 2023-06-03,19:09:45.000,154,11000716,14525,0,1685819384,13078.943590219998,99.30313818000286,53559.38884224 2023-06-03,19:09:46.000,154,11000707,14165,0,1685819385,13079.004217009999,99.24674514000071,53559.32595816001 2023-06-03,19:09:47.000,154,11000722,14445,0,1685819386,13078.970535459994,99.25379427000007,53559.34691952001 2023-06-03,19:09:48.000,154,11000686,14125,0,1685819387,13078.943590219998,99.31723644000158,53559.29800968001 2023-06-03,19:09:49.000,154,11000742,14405,0,1685819388,13078.984008079999,99.23969601000135,53559.374868000006 2023-06-03,19:09:50.000,154,11000732,14445,0,1685819389,13079.017689629989,99.25379427000007,53559.38185512 2023-06-03,19:09:51.000,154,11000709,14605,0,1685819390,13078.990744389994,99.28199079000478,53559.3399324 2023-06-03,19:09:52.000,154,11000655,14165,0,1685819391,13078.990744389994,99.32428557000094,53559.33294528 2023-06-03,19:09:53.000,154,11000715,14325,0,1685819392,13079.017689629989,99.28199079000478,53559.3399324 2023-06-03,19:09:54.000,154,11000651,14165,0,1685819393,13079.05810748999,99.32428557000094,53559.33294528 2023-06-03,19:09:55.000,154,11000686,14445,0,1685819394,13079.064843799999,99.32428557000094,53559.29102256 2023-06-03,19:09:56.000,154,11000704,14165,0,1685819395,13079.091789039994,99.28903992000414,53559.3399324 2023-06-03,19:09:57.000,154,11000690,14125,0,1685819396,13079.071580109994,99.3313347000003,53559.27704832001 2023-06-03,19:09:58.000,154,11000710,14245,0,1685819397,13078.984008079999,99.35953121999773,53559.256086960006 2023-06-03,19:09:59.000,154,11000673,14125,0,1685819398,13079.071580109994,99.31018731000222,53559.31198392 2023-06-03,19:10:00.000,154,11000674,14045,0,1685819399,13079.071580109994,99.32428557000094,53559.304996800005 2023-06-03,19:10:01.000,154,11000724,14245,0,1685819400,13079.05810748999,99.3313347000003,53559.353906640004 2023-06-03,19:10:02.000,154,11000681,14165,0,1685819401,13079.09852534999,99.32428557000094,53559.2700612 2023-06-03,19:10:03.000,154,11000697,14285,0,1685819402,13079.044634869999,99.28903992000414,53559.24211272 2023-06-03,19:10:04.000,154,11000716,14485,0,1685819403,13079.064843799999,99.28903992000414,53559.3399324 2023-06-03,19:10:05.000,154,11000667,14285,0,1685819404,13078.977271769989,99.30313818000286,53559.28403544 2023-06-03,19:10:06.000,154,11000656,14485,0,1685819405,13078.990744389994,99.25379427000007,53559.3399324 2023-06-03,19:10:07.000,154,11000708,14245,0,1685819406,13078.990744389994,99.21149949000392,53559.31198392 2023-06-03,19:10:08.000,154,11000702,14285,0,1685819407,13078.943590219998,99.23969601000135,53559.29800968001 2023-06-03,19:10:09.000,154,11000663,14045,0,1685819408,13078.923381289998,99.21149949000392,53559.256086960006 2023-06-03,19:10:10.000,154,11000697,14325,0,1685819409,13078.930117599994,99.15510645000177,53559.2700612 2023-06-03,19:10:11.000,154,11000716,14045,0,1685819410,13078.950326529994,99.21149949000392,53559.304996800005 2023-06-03,19:10:12.000,154,11000675,14445,0,1685819411,13078.903172359998,99.14805732000241,53559.32595816001 2023-06-03,19:10:13.000,154,11000698,14325,0,1685819412,13078.909908669993,99.12690993000433,53559.29800968001 2023-06-03,19:10:14.000,154,11000689,14245,0,1685819413,13078.882963429998,99.11281166999834,53559.28403544 2023-06-03,19:10:15.000,154,11000742,14245,0,1685819414,13078.849281879993,99.13395906000369,53559.28403544 2023-06-03,19:10:16.000,154,11000680,14245,0,1685819415,13078.984008079999,99.05641863000346,53559.353906640004 2023-06-03,19:10:17.000,154,11000682,14445,0,1685819416,13078.950326529994,99.09166428000026,53559.27704832001 2023-06-03,19:10:18.000,154,11000722,14245,0,1685819417,13078.963799149999,99.10576253999898,53559.28403544 2023-06-03,19:10:19.000,154,11000713,14325,0,1685819418,13079.044634869999,99.06346776000282,53559.31897104 2023-06-03,19:10:20.000,154,11000734,14565,0,1685819419,13079.111997969994,99.0846151500009,53559.31897104 2023-06-03,19:10:21.000,154,11000713,14325,0,1685819420,13079.024425939999,99.1198607999977,53559.256086960006 2023-06-03,19:10:22.000,154,11000683,14045,0,1685819421,13079.031162249994,99.0846151500009,53559.15128016 2023-06-03,19:10:23.000,154,11000699,14205,0,1685819422,13079.105261659999,99.11281166999834,53559.19320288 2023-06-03,19:10:24.000,154,11000657,14205,0,1685819423,13079.091789039994,99.10576253999898,53559.2700612 2023-06-03,19:10:25.000,154,11000717,14805,0,1685819424,13079.13894320999,99.14100819000305,53559.24211272 2023-06-03,19:10:26.000,154,11000711,14565,0,1685819425,13079.18609738,99.12690993000433,53559.24211272 2023-06-03,19:10:27.000,154,11000703,14045,0,1685819426,13079.21977892999,99.14805732000241,53559.207177120006 2023-06-03,19:10:28.000,154,11000703,14365,0,1685819427,13079.152415829994,99.1833029699992,53559.17224152 2023-06-03,19:10:29.000,154,11000711,13965,0,1685819428,13079.19956999999,99.24674514000071,53559.24211272 2023-06-03,19:10:30.000,154,11000703,14525,0,1685819429,13079.19956999999,99.1833029699992,53559.29800968001 2023-06-03,19:10:31.000,154,11000690,14325,0,1685819430,13079.20630631,99.27494165999815,53559.2700612 2023-06-03,19:10:32.000,154,11000722,14285,0,1685819431,13079.111997969994,99.23969601000135,53559.22813848001 2023-06-03,19:10:33.000,154,11000714,14085,0,1685819432,13079.15915213999,99.232646880002,53559.235125600004 2023-06-03,19:10:34.000,154,11000680,14285,0,1685819433,13079.21977892999,99.232646880002,53559.34691952001 2023-06-03,19:10:35.000,154,11000700,14165,0,1685819434,13079.192833689995,99.28903992000414,53559.31897104 2023-06-03,19:10:36.000,154,11000711,14045,0,1685819435,13079.19956999999,99.31018731000222,53559.34691952001 2023-06-03,19:10:37.000,154,11000695,14245,0,1685819436,13079.16588845,99.31018731000222,53559.31897104 2023-06-03,19:10:38.000,154,11000720,14125,0,1685819437,13079.091789039994,99.30313818000286,53559.29800968001 2023-06-03,19:10:39.000,154,11000734,14445,0,1685819438,13079.12547059,99.26084339999943,53559.24211272 2023-06-03,19:10:40.000,154,11000665,14285,0,1685819439,13079.15915213999,99.27494165999815,53559.36788088001 2023-06-03,19:10:41.000,154,11000668,14365,0,1685819440,13079.15915213999,99.22559775000263,53559.36788088001 2023-06-03,19:10:42.000,154,11000709,14325,0,1685819441,13079.172624759995,99.232646880002,53559.38884224 2023-06-03,19:10:43.000,154,11000687,14405,0,1685819442,13079.17936106999,99.23969601000135,53559.38185512 2023-06-03,19:10:44.000,154,11000710,14405,0,1685819443,13079.11873427999,99.22559775000263,53559.353906640004 2023-06-03,19:10:45.000,154,11000706,14405,0,1685819444,13079.172624759995,99.16920471000049,53559.43076496 2023-06-03,19:10:46.000,154,11000689,14365,0,1685819445,13079.16588845,99.21149949000392,53559.402816480004 2023-06-03,19:10:47.000,154,11000720,14365,0,1685819446,13079.111997969994,99.13395906000369,53559.33294528 2023-06-03,19:10:48.000,154,11000691,14205,0,1685819447,13079.091789039994,99.12690993000433,53559.34691952001 2023-06-03,19:10:49.000,154,11000682,14005,0,1685819448,13079.12547059,99.09871340999962,53559.353906640004 2023-06-03,19:10:50.000,154,11000721,14325,0,1685819449,13079.14567952,99.06346776000282,53559.45172632 2023-06-03,19:10:51.000,154,11000707,14725,0,1685819450,13079.14567952,99.07051689000218,53559.45871344 2023-06-03,19:10:52.000,154,11000725,14085,0,1685819451,13079.15915213999,99.02822210999875,53559.43076496 2023-06-03,19:10:53.000,154,11000675,14045,0,1685819452,13079.12547059,98.9859273300026,53559.43775208 2023-06-03,19:10:54.000,154,11000688,14325,0,1685819453,13079.105261659999,98.99297646000196,53559.38884224 2023-06-03,19:10:55.000,154,11000702,14365,0,1685819454,13079.091789039994,99.00707472000067,53559.36788088001 2023-06-03,19:10:56.000,154,11000690,14405,0,1685819455,13079.132206899994,98.95068167999852,53559.41679072001 2023-06-03,19:10:57.000,154,11000688,14165,0,1685819456,13079.105261659999,98.96477994000452,53559.36089376 2023-06-03,19:10:58.000,154,11000695,14245,0,1685819457,13079.15915213999,98.88723951000429,53559.4098036 2023-06-03,19:10:59.000,154,11000692,14405,0,1685819458,13079.19956999999,98.83084647000214,53559.36089376 2023-06-03,19:11:00.000,154,11000710,14285,0,1685819459,13079.20630631,98.8378956000015,53559.39582936001 2023-06-03,19:11:01.000,154,11000702,14005,0,1685819460,13079.152415829994,98.8731412499983,53559.29800968001 2023-06-03,19:11:02.000,154,11000672,14485,0,1685819461,13079.24672417,98.80969908000407,53559.36089376 2023-06-03,19:11:03.000,154,11000678,14205,0,1685819462,13079.26019678999,98.81674821000342,53559.29800968001 2023-06-03,19:11:04.000,154,11000690,14205,0,1685819463,13079.23998785999,98.8026499500047,53559.29800968001 2023-06-03,19:11:05.000,154,11000715,14405,0,1685819464,13079.32082357999,98.78855168999871,53559.32595816001 2023-06-03,19:11:06.000,154,11000713,14245,0,1685819465,13079.415131919995,98.74625691000256,53559.36788088001 2023-06-03,19:11:07.000,154,11000662,14005,0,1685819466,13079.38145036999,98.76740430000063,53559.423777840006 2023-06-03,19:11:08.000,154,11000712,14165,0,1685819467,13079.42186822999,98.73215865000384,53559.31897104 2023-06-03,19:11:09.000,154,11000713,13925,0,1685819468,13079.536385499996,98.69691299999977,53559.4098036 2023-06-03,19:11:10.000,154,11000670,14205,0,1685819469,13079.536385499996,98.71101125999849,53559.39582936001 2023-06-03,19:11:11.000,154,11000638,14205,0,1685819470,13079.570067050001,98.67576561000169,53559.4098036 2023-06-03,19:11:12.000,154,11000696,14365,0,1685819471,13079.556594429996,98.72510952000448,53559.27704832001 2023-06-03,19:11:13.000,154,11000635,14005,0,1685819472,13079.576803359996,98.70396212999913,53559.31198392 2023-06-03,19:11:14.000,154,11000636,14445,0,1685819473,13079.623957529991,98.65461822000361,53559.32595816001 2023-06-03,19:11:15.000,154,11000645,14325,0,1685819474,13079.731738490002,98.66166735000297,53559.3399324 2023-06-03,19:11:16.000,154,11000709,14285,0,1685819475,13079.725002179992,98.66166735000297,53559.41679072001 2023-06-03,19:11:17.000,154,11000716,14165,0,1685819476,13079.664375389992,98.64756909000425,53559.3399324 2023-06-03,19:11:18.000,154,11000688,14165,0,1685819477,13079.765420039992,98.66871648000233,53559.38185512 2023-06-03,19:11:19.000,154,11000705,14325,0,1685819478,13079.751947420002,98.6405199600049,53559.36788088001 2023-06-03,19:11:20.000,154,11000688,14565,0,1685819479,13079.805837899992,98.66166735000297,53559.38884224 2023-06-03,19:11:21.000,154,11000687,14245,0,1685819480,13079.819310519997,98.72510952000448,53559.33294528 2023-06-03,19:11:22.000,154,11000667,14445,0,1685819481,13079.866464689992,98.66871648000233,53559.353906640004 2023-06-03,19:11:23.000,154,11000682,14205,0,1685819482,13079.940564099998,98.68986387000041,53559.423777840006 2023-06-03,19:11:24.000,154,11000699,14245,0,1685819483,13079.900146239997,98.68281474000105,53559.39582936001 2023-06-03,19:11:25.000,154,11000687,14005,0,1685819484,13079.832783140002,98.70396212999913,53559.41679072001 2023-06-03,19:11:26.000,154,11000699,14205,0,1685819485,13079.866464689992,98.71806038999785,53559.48666192 2023-06-03,19:11:27.000,154,11000710,14325,0,1685819486,13079.913618860002,98.75330604000192,53559.41679072001 2023-06-03,19:11:28.000,154,11000716,14565,0,1685819487,13079.873201000002,98.78150255999935,53559.402816480004 2023-06-03,19:11:29.000,154,11000677,14045,0,1685819488,13079.886673619993,98.77445343,53559.36788088001 2023-06-03,19:11:30.000,154,11000703,14325,0,1685819489,13079.940564099998,98.77445343,53559.49364904001 2023-06-03,19:11:31.000,154,11000702,14205,0,1685819490,13079.879937309997,98.80969908000407,53559.50063616 2023-06-03,19:11:32.000,154,11000687,14125,0,1685819491,13079.832783140002,98.8026499500047,53559.38185512 2023-06-03,19:11:33.000,154,11000660,14245,0,1685819492,13079.745211109992,98.78855168999871,53559.36089376 2023-06-03,19:11:34.000,154,11000632,14525,0,1685819493,13079.772156350002,98.82379734000278,53559.36089376 2023-06-03,19:11:35.000,154,11000702,14245,0,1685819494,13079.812574210002,98.83084647000214,53559.33294528 2023-06-03,19:11:36.000,154,11000659,14245,0,1685819495,13079.819310519997,98.82379734000278,53559.3399324 2023-06-03,19:11:37.000,154,11000665,14325,0,1685819496,13079.799101589997,98.8731412499983,53559.31897104 2023-06-03,19:11:38.000,154,11000720,14045,0,1685819497,13079.819310519997,98.83084647000214,53559.36089376 2023-06-03,19:11:39.000,154,11000692,14205,0,1685819498,13079.792365280002,98.82379734000278,53559.51461040001 2023-06-03,19:11:40.000,154,11000711,14365,0,1685819499,13079.785628969992,98.8378956000015,53559.4796748 2023-06-03,19:11:41.000,154,11000700,14205,0,1685819500,13079.765420039992,98.80969908000407,53559.45172632 2023-06-03,19:11:42.000,154,11000670,14125,0,1685819501,13079.725002179992,98.88723951000429,53559.45172632 2023-06-03,19:11:43.000,154,11000704,14605,0,1685819502,13079.698056939997,98.84494473000086,53559.41679072001 2023-06-03,19:11:44.000,154,11000640,14005,0,1685819503,13079.799101589997,98.83084647000214,53559.44473920001 2023-06-03,19:11:45.000,154,11000689,14285,0,1685819504,13079.805837899992,98.81674821000342,53559.49364904001 2023-06-03,19:11:46.000,154,11000666,14325,0,1685819505,13079.799101589997,98.83084647000214,53559.4796748 2023-06-03,19:11:47.000,154,11000705,14525,0,1685819506,13079.785628969992,98.80969908000407,53559.4796748 2023-06-03,19:11:48.000,154,11000709,14285,0,1685819507,13079.819310519997,98.84494473000086,53559.43775208 2023-06-03,19:11:49.000,154,11000657,14245,0,1685819508,13079.785628969992,98.82379734000278,53559.45172632 2023-06-03,19:11:50.000,154,11000667,14165,0,1685819509,13079.839519449997,98.8026499500047,53559.51461040001 2023-06-03,19:11:51.000,154,11000689,14245,0,1685819510,13079.832783140002,98.8378956000015,53559.45172632 2023-06-03,19:11:52.000,154,11000692,14205,0,1685819511,13079.778892659997,98.84494473000086,53559.45871344 2023-06-03,19:11:53.000,154,11000678,14365,0,1685819512,13079.812574210002,98.83084647000214,53559.43775208 2023-06-03,19:11:54.000,154,11000627,14365,0,1685819513,13079.913618860002,98.80969908000407,53559.49364904001 2023-06-03,19:11:55.000,154,11000684,14125,0,1685819514,13079.886673619993,98.79560081999807,53559.472687680005 2023-06-03,19:11:56.000,154,11000723,14525,0,1685819515,13079.900146239997,98.78855168999871,53559.45172632 2023-06-03,19:11:57.000,154,11000681,14445,0,1685819516,13079.900146239997,98.78150255999935,53559.4796748 2023-06-03,19:11:58.000,154,11000691,14285,0,1685819517,13079.906882549993,98.73215865000384,53559.44473920001 2023-06-03,19:11:59.000,154,11000749,14685,0,1685819518,13079.947300409993,98.73215865000384,53559.43076496 2023-06-03,19:12:00.000,154,11000682,14365,0,1685819519,13079.967509339993,98.72510952000448,53559.46570056001 2023-06-03,19:12:01.000,154,11000723,14445,0,1685819520,13080.007927199993,98.74625691000256,53559.46570056001 2023-06-03,19:12:02.000,154,11000710,14365,0,1685819521,13080.028136129993,98.71101125999849,53559.43775208 2023-06-03,19:12:03.000,154,11000660,14245,0,1685819522,13079.980981959998,98.66166735000297,53559.43076496 2023-06-03,19:12:04.000,154,11000665,14445,0,1685819523,13080.034872439988,98.66166735000297,53559.423777840006 2023-06-03,19:12:05.000,154,11000663,14245,0,1685819524,13080.041608749998,98.61232344000018,53559.41679072001 2023-06-03,19:12:06.000,154,11000726,14285,0,1685819525,13080.129180779993,98.61232344000018,53559.45172632 2023-06-03,19:12:07.000,154,11000684,14245,0,1685819526,13080.108971849993,98.57707779000339,53559.49364904001 2023-06-03,19:12:08.000,154,11000707,14645,0,1685819527,13080.095499229988,98.52068475000124,53559.44473920001 2023-06-03,19:12:09.000,154,11000710,14285,0,1685819528,13080.169598639994,98.4783899699978,53559.45871344 2023-06-03,19:12:10.000,154,11000716,14165,0,1685819529,13080.183071259999,98.43609519000165,53559.570507360004 2023-06-03,19:12:11.000,154,11000649,14285,0,1685819530,13080.189807569994,98.40084954000486,53559.521597520004 2023-06-03,19:12:12.000,154,11000700,14205,0,1685819531,13080.210016499994,98.38675127999886,53559.50762328 2023-06-03,19:12:13.000,154,11000685,14325,0,1685819532,13080.156126019989,98.3797021499995,53559.45871344 2023-06-03,19:12:14.000,154,11000661,14205,0,1685819533,13080.176334949989,98.316259979998,53559.48666192 2023-06-03,19:12:15.000,154,11000702,14485,0,1685819534,13080.183071259999,98.33035824000399,53559.53557176001 2023-06-03,19:12:16.000,154,11000678,14245,0,1685819535,13080.176334949989,98.27396520000184,53559.52858464 2023-06-03,19:12:17.000,154,11000693,14125,0,1685819536,13080.135917089989,98.30216171999928,53559.48666192 2023-06-03,19:12:18.000,154,11000652,14405,0,1685819537,13080.142653399998,98.21757215999969,53559.52858464 2023-06-03,19:12:19.000,154,11000684,14645,0,1685819538,13080.189807569994,98.23871954999777,53559.56352024001 2023-06-03,19:12:20.000,154,11000699,14165,0,1685819539,13080.176334949989,98.20347390000097,53559.570507360004 2023-06-03,19:12:21.000,154,11000660,14405,0,1685819540,13080.135917089989,98.16822825000418,53559.62640432 2023-06-03,19:12:22.000,154,11000720,14405,0,1685819541,13080.108971849993,98.19642477000161,53559.570507360004 2023-06-03,19:12:23.000,154,11000699,14685,0,1685819542,13080.122444469998,98.15412998999818,53559.6194172 2023-06-03,19:12:24.000,154,11000667,14565,0,1685819543,13080.149389709994,98.17527738000354,53559.640378560005 2023-06-03,19:12:25.000,154,11000698,14365,0,1685819544,13080.183071259999,98.1329826000001,53559.66832704 2023-06-03,19:12:26.000,154,11000701,14365,0,1685819545,13080.156126019989,98.16117912000482,53559.640378560005 2023-06-03,19:12:27.000,154,11000683,14485,0,1685819546,13080.189807569994,98.07658955999796,53559.66832704 2023-06-03,19:12:28.000,154,11000702,14325,0,1685819547,13080.189807569994,98.07658955999796,53559.66133992001 2023-06-03,19:12:29.000,154,11000651,14165,0,1685819548,13080.162862329998,98.04839304000052,53559.591468720006 2023-06-03,19:12:30.000,154,11000713,14565,0,1685819549,13080.169598639994,98.02019652000308,53559.67531416 2023-06-03,19:12:31.000,154,11000665,14045,0,1685819550,13080.156126019989,98.01314739000372,53559.689288400004 2023-06-03,19:12:32.000,154,11000712,14165,0,1685819551,13080.142653399998,97.99904912999773,53559.52858464 2023-06-03,19:12:33.000,154,11000714,14045,0,1685819552,13080.156126019989,97.96380348000093,53559.52858464 2023-06-03,19:12:34.000,154,11000704,14405,0,1685819553,13080.216752809989,97.90741043999878,53559.62640432 2023-06-03,19:12:35.000,154,11000710,14325,0,1685819554,13080.236961739989,97.90036130999943,53559.6194172 2023-06-03,19:12:36.000,154,11000749,14365,0,1685819555,13080.25717066999,97.84396827000455,53559.56352024001 2023-06-03,19:12:37.000,154,11000727,14605,0,1685819556,13080.236961739989,97.85806653000327,53559.58448160001 2023-06-03,19:12:38.000,154,11000710,14045,0,1685819557,13080.223489119999,97.92855783000414,53559.56352024001 2023-06-03,19:12:39.000,154,11000645,14125,0,1685819558,13080.25717066999,97.85101740000391,53559.521597520004 2023-06-03,19:12:40.000,154,11000666,14205,0,1685819559,13080.243698049999,97.85806653000327,53559.58448160001 2023-06-03,19:12:41.000,154,11000703,14125,0,1685819560,13080.223489119999,97.85101740000391,53559.63339144001 2023-06-03,19:12:42.000,154,11000696,14285,0,1685819561,13080.176334949989,97.86511566000263,53559.55653312 2023-06-03,19:12:43.000,154,11000674,14605,0,1685819562,13080.183071259999,97.88626305000071,53559.58448160001 2023-06-03,19:12:44.000,154,11000668,14365,0,1685819563,13080.176334949989,97.90036130999943,53559.66133992001 2023-06-03,19:12:45.000,154,11000738,14325,0,1685819564,13080.082026609998,97.92855783000414,53559.640378560005 2023-06-03,19:12:46.000,154,11000682,14485,0,1685819565,13080.095499229988,97.9356069600035,53559.66133992001 2023-06-03,19:12:47.000,154,11000678,14525,0,1685819566,13080.082026609998,97.97790173999965,53559.640378560005 2023-06-03,19:12:48.000,154,11000687,14245,0,1685819567,13079.994454580003,97.98495086999901,53559.570507360004 2023-06-03,19:12:49.000,154,11000696,14165,0,1685819568,13079.994454580003,98.04134391000116,53559.58448160001 2023-06-03,19:12:50.000,154,11000676,14365,0,1685819569,13080.021399819998,98.0342947800018,53559.68230128001 2023-06-03,19:12:51.000,154,11000716,14325,0,1685819570,13080.001190889998,98.10478608000267,53559.70326264001 2023-06-03,19:12:52.000,154,11000707,14485,0,1685819571,13079.980981959998,98.08363869000459,53559.66133992001 2023-06-03,19:12:53.000,154,11000684,14165,0,1685819572,13079.886673619993,98.12593347000075,53559.57749448 2023-06-03,19:12:54.000,154,11000713,14605,0,1685819573,13079.927091479993,98.09773695000331,53559.57749448 2023-06-03,19:12:55.000,154,11000679,14245,0,1685819574,13079.927091479993,98.14003172999946,53559.56352024001 2023-06-03,19:12:56.000,154,11000669,14245,0,1685819575,13079.893409930002,98.15412998999818,53559.60544296 2023-06-03,19:12:57.000,154,11000689,14245,0,1685819576,13079.893409930002,98.15412998999818,53559.61243008001 2023-06-03,19:12:58.000,154,11000749,14605,0,1685819577,13079.920355169997,98.1823265100029,53559.59845584 2023-06-03,19:12:59.000,154,11000690,14325,0,1685819578,13079.920355169997,98.16822825000418,53559.66133992001 2023-06-03,19:13:00.000,154,11000695,14125,0,1685819579,13079.947300409993,98.1823265100029,53559.64736568 2023-06-03,19:13:01.000,154,11000722,14205,0,1685819580,13079.987718269993,98.17527738000354,53559.62640432 2023-06-03,19:13:02.000,154,11000662,14485,0,1685819581,13079.954036720002,98.21052303000033,53559.542558880006 2023-06-03,19:13:03.000,154,11000671,14205,0,1685819582,13079.913618860002,98.22462128999905,53559.570507360004 2023-06-03,19:13:04.000,154,11000688,14325,0,1685819583,13079.987718269993,98.18937564000225,53559.60544296 2023-06-03,19:13:05.000,154,11000672,14485,0,1685819584,13080.001190889998,98.15412998999818,53559.66133992001 2023-06-03,19:13:06.000,154,11000701,14365,0,1685819585,13080.007927199993,98.14003172999946,53559.66832704 2023-06-03,19:13:07.000,154,11000738,14205,0,1685819586,13079.987718269993,98.16822825000418,53559.640378560005 2023-06-03,19:13:08.000,154,11000649,14445,0,1685819587,13079.974245650003,98.14003172999946,53559.62640432 2023-06-03,19:13:09.000,154,11000719,14725,0,1685819588,13079.893409930002,98.14708085999882,53559.591468720006 2023-06-03,19:13:10.000,154,11000698,14245,0,1685819589,13079.913618860002,98.14003172999946,53559.542558880006 2023-06-03,19:13:11.000,154,11000710,14245,0,1685819590,13079.933827790002,98.14003172999946,53559.61243008001 2023-06-03,19:13:12.000,154,11000689,14045,0,1685819591,13079.879937309997,98.1329826000001,53559.55653312 2023-06-03,19:13:13.000,154,11000704,14285,0,1685819592,13079.866464689992,98.14003172999946,53559.45871344 2023-06-03,19:13:14.000,154,11000711,14245,0,1685819593,13079.893409930002,98.16117912000482,53559.4796748 2023-06-03,19:13:15.000,154,11000681,14285,0,1685819594,13079.920355169997,98.10478608000267,53559.55653312 2023-06-03,19:13:16.000,154,11000690,14245,0,1685819595,13079.960773029998,98.12593347000075,53559.48666192 2023-06-03,19:13:17.000,154,11000682,14725,0,1685819596,13079.980981959998,98.11183521000203,53559.51461040001 2023-06-03,19:13:18.000,154,11000696,14325,0,1685819597,13079.960773029998,98.14003172999946,53559.51461040001 2023-06-03,19:13:19.000,154,11000650,14485,0,1685819598,13079.967509339993,98.10478608000267,53559.57749448 2023-06-03,19:13:20.000,154,11000653,14525,0,1685819599,13080.041608749998,98.14708085999882,53559.59845584 2023-06-03,19:13:21.000,154,11000683,14485,0,1685819600,13080.075290299988,98.09068782000395,53559.58448160001 2023-06-03,19:13:22.000,154,11000705,14325,0,1685819601,13080.014663509988,98.09773695000331,53559.472687680005 2023-06-03,19:13:23.000,154,11000697,14405,0,1685819602,13080.061817679998,98.08363869000459,53559.570507360004 2023-06-03,19:13:24.000,154,11000691,14045,0,1685819603,13080.048345059993,98.10478608000267,53559.52858464 2023-06-03,19:13:25.000,154,11000671,14245,0,1685819604,13080.028136129993,98.04839304000052,53559.51461040001 2023-06-03,19:13:26.000,154,11000665,14005,0,1685819605,13080.014663509988,98.09773695000331,53559.51461040001 2023-06-03,19:13:27.000,154,11000680,14525,0,1685819606,13079.980981959998,98.05544216999988,53559.55653312 2023-06-03,19:13:28.000,154,11000696,14245,0,1685819607,13079.967509339993,98.05544216999988,53559.51461040001 2023-06-03,19:13:29.000,154,11000706,14445,0,1685819608,13080.007927199993,98.04839304000052,53559.53557176001 2023-06-03,19:13:30.000,154,11000646,14365,0,1685819609,13079.974245650003,98.0695404299986,53559.59845584 2023-06-03,19:13:31.000,154,11000686,14085,0,1685819610,13079.974245650003,98.00609826000436,53559.61243008001 2023-06-03,19:13:32.000,154,11000682,14165,0,1685819611,13079.933827790002,98.02724565000244,53559.57749448 2023-06-03,19:13:33.000,154,11000651,14565,0,1685819612,13079.893409930002,97.97085261000029,53559.53557176001 2023-06-03,19:13:34.000,154,11000692,14205,0,1685819613,13079.893409930002,97.96380348000093,53559.542558880006 2023-06-03,19:13:35.000,154,11000683,14165,0,1685819614,13079.873201000002,97.96380348000093,53559.45871344 2023-06-03,19:13:36.000,154,11000692,14205,0,1685819615,13079.772156350002,97.96380348000093,53559.52858464 2023-06-03,19:13:37.000,154,11000680,14245,0,1685819616,13079.792365280002,97.91445956999814,53559.46570056001 2023-06-03,19:13:38.000,154,11000705,14205,0,1685819617,13079.731738490002,97.87921392000135,53559.43775208 2023-06-03,19:13:39.000,154,11000698,14245,0,1685819618,13079.778892659997,97.89331218000007,53559.49364904001 2023-06-03,19:13:40.000,154,11000671,14365,0,1685819619,13079.738474799997,97.83691913999792,53559.43775208 2023-06-03,19:13:41.000,154,11000662,14045,0,1685819620,13079.725002179992,97.85101740000391,53559.423777840006 2023-06-03,19:13:42.000,154,11000735,14245,0,1685819621,13079.644166459992,97.82987000999856,53559.374868000006 2023-06-03,19:13:43.000,154,11000686,14125,0,1685819622,13079.637430149996,97.82987000999856,53559.36089376 2023-06-03,19:13:44.000,154,11000655,14365,0,1685819623,13079.637430149996,97.7875752300024,53559.41679072001 2023-06-03,19:13:45.000,154,11000645,14245,0,1685819624,13079.650902770001,97.79462436000176,53559.41679072001 2023-06-03,19:13:46.000,154,11000692,14325,0,1685819625,13079.623957529991,97.81577174999984,53559.50762328 2023-06-03,19:13:47.000,154,11000689,14205,0,1685819626,13079.617221219996,97.80872262000048,53559.50762328 2023-06-03,19:13:48.000,154,11000625,14565,0,1685819627,13079.603748599991,97.75937870999769,53559.4796748 2023-06-03,19:13:49.000,154,11000712,14285,0,1685819628,13079.516176569996,97.75232957999833,53559.46570056001 2023-06-03,19:13:50.000,154,11000686,14405,0,1685819629,13079.563330739991,97.78052610000304,53559.4796748 2023-06-03,19:13:51.000,154,11000694,14325,0,1685819630,13079.475758709996,97.80872262000048,53559.4098036 2023-06-03,19:13:52.000,154,11000672,14245,0,1685819631,13079.46228608999,97.77347697000368,53559.38185512 2023-06-03,19:13:53.000,154,11000658,14405,0,1685819632,13079.475758709996,97.75232957999833,53559.48666192 2023-06-03,19:13:54.000,154,11000708,14325,0,1685819633,13079.516176569996,97.7241330600009,53559.53557176001 2023-06-03,19:13:55.000,154,11000656,14005,0,1685819634,13079.522912879991,97.73823131999961,53559.49364904001 2023-06-03,19:13:56.000,154,11000681,14325,0,1685819635,13079.44207715999,97.77347697000368,53559.44473920001 2023-06-03,19:13:57.000,154,11000690,14405,0,1685819636,13079.38818668,97.73118219000025,53559.3399324 2023-06-03,19:13:58.000,154,11000677,14005,0,1685819637,13079.40165929999,97.75937870999769,53559.38185512 2023-06-03,19:13:59.000,154,11000703,14045,0,1685819638,13079.38818668,97.80872262000048,53559.4098036 2023-06-03,19:14:00.000,154,11000687,14125,0,1685819639,13079.36797775,97.79462436000176,53559.423777840006 2023-06-03,19:14:01.000,154,11000669,14205,0,1685819640,13079.32082357999,97.78052610000304,53559.36788088001 2023-06-03,19:14:02.000,154,11000643,14325,0,1685819641,13079.32755989,97.79462436000176,53559.402816480004 2023-06-03,19:14:03.000,154,11000725,14485,0,1685819642,13079.34776882,97.80167349000112,53559.39582936001 2023-06-03,19:14:04.000,154,11000689,14165,0,1685819643,13079.34103250999,97.78052610000304,53559.39582936001 2023-06-03,19:14:05.000,154,11000638,14245,0,1685819644,13079.314087269995,97.81577174999984,53559.29800968001 2023-06-03,19:14:06.000,154,11000664,14405,0,1685819645,13079.19956999999,97.82987000999856,53559.31198392 2023-06-03,19:14:07.000,154,11000710,14285,0,1685819646,13079.28040571999,97.83691913999792,53559.29800968001 2023-06-03,19:14:08.000,154,11000686,14405,0,1685819647,13079.22651524,97.81577174999984,53559.24211272 2023-06-03,19:14:09.000,154,11000684,14245,0,1685819648,13079.172624759995,97.90036130999943,53559.22813848001 2023-06-03,19:14:10.000,154,11000653,14405,0,1685819649,13079.192833689995,97.80872262000048,53559.29800968001 2023-06-03,19:14:11.000,154,11000724,14125,0,1685819650,13079.23998785999,97.84396827000455,53559.31198392 2023-06-03,19:14:12.000,154,11000687,14405,0,1685819651,13079.17936106999,97.79462436000176,53559.31198392 2023-06-03,19:14:13.000,154,11000661,14325,0,1685819652,13079.09852534999,97.87216479000199,53559.17224152 2023-06-03,19:14:14.000,154,11000709,14205,0,1685819653,13079.11873427999,97.7875752300024,53559.17224152 2023-06-03,19:14:15.000,154,11000724,14405,0,1685819654,13079.15915213999,97.8228208799992,53559.1652544 2023-06-03,19:14:16.000,154,11000687,14165,0,1685819655,13079.12547059,97.79462436000176,53559.20019000001 2023-06-03,19:14:17.000,154,11000668,14245,0,1685819656,13079.11873427999,97.82987000999856,53559.0953832 2023-06-03,19:14:18.000,154,11000715,14365,0,1685819657,13079.12547059,97.7875752300024,53559.08140896001 2023-06-03,19:14:19.000,154,11000702,14285,0,1685819658,13079.14567952,97.73823131999961,53559.12333168 2023-06-03,19:14:20.000,154,11000695,14285,0,1685819659,13079.13894320999,97.71003480000218,53559.15128016 2023-06-03,19:14:21.000,154,11000667,14405,0,1685819660,13079.11873427999,97.74528044999897,53559.137305920005 2023-06-03,19:14:22.000,154,11000665,14325,0,1685819661,13079.05810748999,97.73118219000025,53558.99756352 2023-06-03,19:14:23.000,154,11000721,14365,0,1685819662,13079.03789855999,97.69593654000346,53558.97660216 2023-06-03,19:14:24.000,154,11000695,14245,0,1685819663,13079.12547059,97.68183828000474,53559.025512 2023-06-03,19:14:25.000,154,11000687,14205,0,1685819664,13079.111997969994,97.65364176000003,53559.025512 2023-06-03,19:14:26.000,154,11000665,14045,0,1685819665,13079.132206899994,97.66069088999939,53559.018524880004 2023-06-03,19:14:27.000,154,11000681,14165,0,1685819666,13079.132206899994,97.63249437000195,53559.018524880004 2023-06-03,19:14:28.000,154,11000707,14405,0,1685819667,13079.105261659999,97.58315045999916,53558.969615040005 2023-06-03,19:14:29.000,154,11000696,14525,0,1685819668,13079.111997969994,97.56905220000044,53558.9556408 2023-06-03,19:14:30.000,154,11000712,14245,0,1685819669,13079.12547059,97.540855680003,53559.00455064 2023-06-03,19:14:31.000,154,11000691,14285,0,1685819670,13079.11873427999,97.56200307000108,53558.97660216 2023-06-03,19:14:32.000,154,11000668,14045,0,1685819671,13079.085052729999,97.50561002999893,53559.00455064 2023-06-03,19:14:33.000,154,11000686,14285,0,1685819672,13079.14567952,97.52675742000429,53558.97660216 2023-06-03,19:14:34.000,154,11000690,14565,0,1685819673,13079.172624759995,97.44921699000406,53559.0953832 2023-06-03,19:14:35.000,154,11000616,14405,0,1685819674,13079.22651524,97.47036438000214,53559.06044760001 2023-06-03,19:14:36.000,154,11000684,14405,0,1685819675,13079.16588845,97.42102046999935,53559.04647336 2023-06-03,19:14:37.000,154,11000648,14205,0,1685819676,13079.172624759995,97.45626612000342,53558.92769232 2023-06-03,19:14:38.000,154,11000718,14085,0,1685819677,13079.16588845,97.38577482000255,53558.920705200006 2023-06-03,19:14:39.000,154,11000688,14405,0,1685819678,13079.15915213999,97.44921699000406,53558.871795360006 2023-06-03,19:14:40.000,154,11000669,14205,0,1685819679,13079.23998785999,97.38577482000255,53558.82288552001 2023-06-03,19:14:41.000,154,11000727,14245,0,1685819680,13079.233251549995,97.37167656000383,53558.85782112 2023-06-03,19:14:42.000,154,11000663,14205,0,1685819681,13079.17936106999,97.42102046999935,53558.801924160005 2023-06-03,19:14:43.000,154,11000663,14205,0,1685819682,13079.26019678999,97.37167656000383,53558.79493704001 2023-06-03,19:14:44.000,154,11000725,14405,0,1685819683,13079.334296199995,97.3787256900032,53558.85782112 2023-06-03,19:14:45.000,154,11000701,14445,0,1685819684,13079.273669409995,97.37167656000383,53558.83685976 2023-06-03,19:14:46.000,154,11000696,14365,0,1685819685,13079.334296199995,97.40692221000063,53558.871795360006 2023-06-03,19:14:47.000,154,11000700,14445,0,1685819686,13079.36124143999,97.38577482000255,53558.82987264 2023-06-03,19:14:48.000,154,11000681,14165,0,1685819687,13079.28040571999,97.43511872999807,53558.79493704001 2023-06-03,19:14:49.000,154,11000693,14245,0,1685819688,13079.314087269995,97.41397133999999,53558.82987264 2023-06-03,19:14:50.000,154,11000676,14125,0,1685819689,13079.435340849996,97.3787256900032,53558.8857696 2023-06-03,19:14:51.000,154,11000663,14085,0,1685819690,13079.455549779996,97.39282395000191,53558.86480824001 2023-06-03,19:14:52.000,154,11000709,14525,0,1685819691,13079.44881347,97.38577482000255,53558.9556408 2023-06-03,19:14:53.000,154,11000675,14565,0,1685819692,13079.42860454,97.43511872999807,53558.78794992 2023-06-03,19:14:54.000,154,11000715,14605,0,1685819693,13079.46228608999,97.41397133999999,53558.899743840004 2023-06-03,19:14:55.000,154,11000666,14605,0,1685819694,13079.48923133,97.42102046999935,53558.8158984 2023-06-03,19:14:56.000,154,11000664,14485,0,1685819695,13079.516176569996,97.3787256900032,53558.84384688001 2023-06-03,19:14:57.000,154,11000673,14325,0,1685819696,13079.48249501999,97.43511872999807,53558.80891128 2023-06-03,19:14:58.000,154,11000654,14125,0,1685819697,13079.48923133,97.39987308000127,53558.73904008 2023-06-03,19:14:59.000,154,11000668,14285,0,1685819698,13079.543121809991,97.3787256900032,53558.84384688001 2023-06-03,19:15:00.000,154,11000722,14405,0,1685819699,13079.536385499996,97.42806959999871,53558.7809628 2023-06-03,19:15:01.000,154,11000715,14405,0,1685819700,13079.54985812,97.41397133999999,53558.79493704001 2023-06-03,19:15:02.000,154,11000649,14565,0,1685819701,13079.54985812,97.41397133999999,53558.801924160005 2023-06-03,19:15:03.000,154,11000640,14485,0,1685819702,13079.54985812,97.42102046999935,53558.74602720001 2023-06-03,19:15:04.000,154,11000678,14405,0,1685819703,13079.644166459992,97.40692221000063,53558.7809628 2023-06-03,19:15:05.000,154,11000698,14245,0,1685819704,13079.623957529991,97.39987308000127,53558.850834000004 2023-06-03,19:15:06.000,154,11000689,14245,0,1685819705,13079.684584319992,97.38577482000255,53558.899743840004 2023-06-03,19:15:07.000,154,11000665,14125,0,1685819706,13079.691320630001,97.47036438000214,53558.85782112 2023-06-03,19:15:08.000,154,11000704,14565,0,1685819707,13079.684584319992,97.39987308000127,53558.80891128 2023-06-03,19:15:09.000,154,11000673,14125,0,1685819708,13079.704793249992,97.46331525000278,53558.850834000004 2023-06-03,19:15:10.000,154,11000694,14205,0,1685819709,13079.772156350002,97.42806959999871,53558.82987264 2023-06-03,19:15:11.000,154,11000694,14605,0,1685819710,13079.745211109992,97.46331525000278,53558.87878248 2023-06-03,19:15:12.000,154,11000639,14125,0,1685819711,13079.725002179992,97.42102046999935,53558.753014320006 2023-06-03,19:15:13.000,154,11000677,14565,0,1685819712,13079.704793249992,97.4774135100015,53558.78794992 2023-06-03,19:15:14.000,154,11000650,14405,0,1685819713,13079.725002179992,97.38577482000255,53558.850834000004 2023-06-03,19:15:15.000,154,11000678,14285,0,1685819714,13079.792365280002,97.44921699000406,53558.871795360006 2023-06-03,19:15:16.000,154,11000704,14405,0,1685819715,13079.772156350002,97.39987308000127,53558.899743840004 2023-06-03,19:15:17.000,154,11000661,14325,0,1685819716,13079.799101589997,97.40692221000063,53558.8857696 2023-06-03,19:15:18.000,154,11000655,14445,0,1685819717,13079.765420039992,97.42102046999935,53558.87878248 2023-06-03,19:15:19.000,154,11000672,14525,0,1685819718,13079.765420039992,97.42806959999871,53558.82288552001 2023-06-03,19:15:20.000,154,11000648,14365,0,1685819719,13079.839519449997,97.42102046999935,53558.84384688001 2023-06-03,19:15:21.000,154,11000655,14245,0,1685819720,13079.873201000002,97.44921699000406,53558.89275672001 2023-06-03,19:15:22.000,154,11000666,14245,0,1685819721,13079.832783140002,97.44921699000406,53558.82987264 2023-06-03,19:15:23.000,154,11000679,14245,0,1685819722,13079.819310519997,97.47036438000214,53558.8158984 2023-06-03,19:15:24.000,154,11000675,14045,0,1685819723,13079.900146239997,97.44921699000406,53558.85782112 2023-06-03,19:15:25.000,154,11000677,14245,0,1685819724,13079.879937309997,97.4774135100015,53558.82288552001 2023-06-03,19:15:26.000,154,11000655,14405,0,1685819725,13079.879937309997,97.43511872999807,53558.85782112 2023-06-03,19:15:27.000,154,11000701,14205,0,1685819726,13079.852992070002,97.49151177000022,53558.7809628 2023-06-03,19:15:28.000,154,11000660,14165,0,1685819727,13079.859728379997,97.45626612000342,53558.732052960004 2023-06-03,19:15:29.000,154,11000684,14645,0,1685819728,13079.927091479993,97.4421678600047,53558.85782112 2023-06-03,19:15:30.000,154,11000622,14605,0,1685819729,13079.960773029998,97.42806959999871,53558.899743840004 2023-06-03,19:15:31.000,154,11000695,14525,0,1685819730,13079.967509339993,97.46331525000278,53558.86480824001 2023-06-03,19:15:32.000,154,11000718,14485,0,1685819731,13080.001190889998,97.42806959999871,53558.84384688001 2023-06-03,19:15:33.000,154,11000653,14285,0,1685819732,13079.980981959998,97.46331525000278,53558.84384688001 2023-06-03,19:15:34.000,154,11000650,14245,0,1685819733,13079.994454580003,97.46331525000278,53558.86480824001 2023-06-03,19:15:35.000,154,11000677,14285,0,1685819734,13079.987718269993,97.46331525000278,53558.76698856 2023-06-03,19:15:36.000,154,11000648,14325,0,1685819735,13080.014663509988,97.44921699000406,53558.7809628 2023-06-03,19:15:37.000,154,11000675,14245,0,1685819736,13080.014663509988,97.45626612000342,53558.77397568001 2023-06-03,19:15:38.000,154,11000634,14285,0,1685819737,13080.055081369988,97.48446264000086,53558.76698856 2023-06-03,19:15:39.000,154,11000644,14525,0,1685819738,13080.115708159989,97.4421678600047,53558.8158984 2023-06-03,19:15:40.000,154,11000712,14125,0,1685819739,13080.135917089989,97.40692221000063,53558.8857696 2023-06-03,19:15:41.000,154,11000706,14165,0,1685819740,13080.088762919993,97.4421678600047,53558.7110916 2023-06-03,19:15:42.000,154,11000661,14245,0,1685819741,13080.189807569994,97.49151177000022,53558.7809628 2023-06-03,19:15:43.000,154,11000674,14325,0,1685819742,13080.176334949989,97.50561002999893,53558.82288552001 2023-06-03,19:15:44.000,154,11000678,14205,0,1685819743,13080.115708159989,97.52675742000429,53558.80891128 2023-06-03,19:15:45.000,154,11000667,14405,0,1685819744,13080.183071259999,97.5126591599983,53558.74602720001 2023-06-03,19:15:46.000,154,11000676,14325,0,1685819745,13080.25717066999,97.46331525000278,53558.8158984 2023-06-03,19:15:47.000,154,11000660,14525,0,1685819746,13080.230225429994,97.4421678600047,53558.86480824001 2023-06-03,19:15:48.000,154,11000655,14565,0,1685819747,13080.189807569994,97.42102046999935,53558.78794992 2023-06-03,19:15:49.000,154,11000677,14205,0,1685819748,13080.203280189999,97.39282395000191,53558.82288552001 2023-06-03,19:15:50.000,154,11000652,14605,0,1685819749,13080.236961739989,97.37167656000383,53558.78794992 2023-06-03,19:15:51.000,154,11000675,14205,0,1685819750,13080.169598639994,97.33643090999976,53558.82288552001 2023-06-03,19:15:52.000,154,11000698,14285,0,1685819751,13080.169598639994,97.35052916999848,53558.79493704001 2023-06-03,19:15:53.000,154,11000637,14205,0,1685819752,13080.176334949989,97.35052916999848,53558.90673096 2023-06-03,19:15:54.000,154,11000634,14165,0,1685819753,13080.203280189999,97.29413613000361,53558.9556408 2023-06-03,19:15:55.000,154,11000701,14125,0,1685819754,13080.216752809989,97.29413613000361,53558.92769232 2023-06-03,19:15:56.000,154,11000714,14325,0,1685819755,13080.196543879989,97.22364483000274,53558.94166656001 2023-06-03,19:15:57.000,154,11000700,14285,0,1685819756,13080.135917089989,97.24479222000082,53558.94166656001 2023-06-03,19:15:58.000,154,11000664,14605,0,1685819757,13080.108971849993,97.19544830999803,53558.91371808001 2023-06-03,19:15:59.000,154,11000662,14325,0,1685819758,13080.156126019989,97.22364483000274,53558.99756352 2023-06-03,19:16:00.000,154,11000673,14245,0,1685819759,13080.068553989993,97.13905527000315,53558.97660216 2023-06-03,19:16:01.000,154,11000716,14205,0,1685819760,13080.075290299988,97.14610440000251,53558.94865368 2023-06-03,19:16:02.000,154,11000671,14405,0,1685819761,13080.102235539998,97.09676048999972,53558.91371808001 2023-06-03,19:16:03.000,154,11000651,14285,0,1685819762,13080.061817679998,97.082662230001,53558.93467944 2023-06-03,19:16:04.000,154,11000684,14605,0,1685819763,13080.048345059993,97.04741658000421,53558.94166656001 2023-06-03,19:16:05.000,154,11000666,14565,0,1685819764,13079.980981959998,97.0192200599995,53558.969615040005 2023-06-03,19:16:06.000,154,11000667,14325,0,1685819765,13080.001190889998,96.96282702000462,53558.93467944 2023-06-03,19:16:07.000,154,11000667,14525,0,1685819766,13079.933827790002,96.99807267000142,53558.969615040005 2023-06-03,19:16:08.000,154,11000617,14205,0,1685819767,13079.927091479993,96.94872875999863,53558.87878248 2023-06-03,19:16:09.000,154,11000698,14205,0,1685819768,13079.893409930002,96.97692528000334,53558.93467944 2023-06-03,19:16:10.000,154,11000639,14565,0,1685819769,13079.994454580003,96.9839744100027,53558.98358928 2023-06-03,19:16:11.000,154,11000726,14605,0,1685819770,13079.906882549993,96.9839744100027,53559.04647336 2023-06-03,19:16:12.000,154,11000671,14365,0,1685819771,13080.001190889998,96.96282702000462,53559.03249912001 2023-06-03,19:16:13.000,154,11000634,14205,0,1685819772,13079.879937309997,96.93463049999991,53558.93467944 2023-06-03,19:16:14.000,154,11000717,14645,0,1685819773,13079.886673619993,96.93463049999991,53558.94865368 2023-06-03,19:16:15.000,154,11000669,14365,0,1685819774,13079.913618860002,96.93463049999991,53558.9556408 2023-06-03,19:16:16.000,154,11000613,14365,0,1685819775,13079.940564099998,96.96987615000398,53558.920705200006 2023-06-03,19:16:17.000,154,11000639,14005,0,1685819776,13079.866464689992,96.93463049999991,53558.94166656001 2023-06-03,19:16:18.000,154,11000647,14445,0,1685819777,13079.947300409993,96.95577788999799,53558.99756352 2023-06-03,19:16:19.000,154,11000667,14405,0,1685819778,13079.933827790002,96.89938485000312,53558.99057640001 2023-06-03,19:16:20.000,154,11000674,14485,0,1685819779,13079.933827790002,96.94167962999927,53559.04647336 2023-06-03,19:16:21.000,154,11000683,14365,0,1685819780,13079.819310519997,96.89938485000312,53558.99057640001 2023-06-03,19:16:22.000,154,11000665,14285,0,1685819781,13079.805837899992,96.92758137000055,53558.94865368 2023-06-03,19:16:23.000,154,11000683,14725,0,1685819782,13079.805837899992,96.94167962999927,53558.94166656001 2023-06-03,19:16:24.000,154,11000693,14205,0,1685819783,13079.839519449997,96.91348311000183,53558.99057640001 2023-06-03,19:16:25.000,154,11000698,14325,0,1685819784,13079.846255759992,96.94167962999927,53559.00455064 2023-06-03,19:16:26.000,154,11000626,14405,0,1685819785,13079.852992070002,96.91348311000183,53558.93467944 2023-06-03,19:16:27.000,154,11000683,14445,0,1685819786,13079.832783140002,96.8852865900044,53558.94865368 2023-06-03,19:16:28.000,154,11000711,14485,0,1685819787,13079.785628969992,96.87823745999776,53558.94865368 2023-06-03,19:16:29.000,154,11000678,14445,0,1685819788,13079.799101589997,96.8852865900044,53558.93467944 2023-06-03,19:16:30.000,154,11000674,14245,0,1685819789,13079.731738490002,96.89233572000376,53558.899743840004 2023-06-03,19:16:31.000,154,11000677,14405,0,1685819790,13079.799101589997,96.91348311000183,53558.85782112 2023-06-03,19:16:32.000,154,11000669,14485,0,1685819791,13079.765420039992,96.8852865900044,53558.850834000004 2023-06-03,19:16:33.000,154,11000635,14165,0,1685819792,13079.799101589997,96.89938485000312,53558.871795360006 2023-06-03,19:16:34.000,154,11000593,14485,0,1685819793,13079.738474799997,96.86413919999904,53558.82288552001 2023-06-03,19:16:35.000,154,11000654,14325,0,1685819794,13079.812574210002,96.9205322400012,53558.78794992 2023-06-03,19:16:36.000,154,11000648,14365,0,1685819795,13079.725002179992,96.89938485000312,53558.732052960004 2023-06-03,19:16:37.000,154,11000661,14325,0,1685819796,13079.751947420002,96.9205322400012,53558.76698856 2023-06-03,19:16:38.000,154,11000698,14605,0,1685819797,13079.859728379997,96.91348311000183,53558.76698856 2023-06-03,19:16:39.000,154,11000636,14325,0,1685819798,13079.778892659997,96.94167962999927,53558.76698856 2023-06-03,19:16:40.000,154,11000601,14365,0,1685819799,13079.826046829992,96.92758137000055,53558.71807872 2023-06-03,19:16:41.000,154,11000661,14365,0,1685819800,13079.812574210002,96.93463049999991,53558.72506584001 2023-06-03,19:16:42.000,154,11000620,14445,0,1685819801,13079.785628969992,96.9205322400012,53558.76698856 2023-06-03,19:16:43.000,154,11000642,14445,0,1685819802,13079.778892659997,96.89233572000376,53558.82987264 2023-06-03,19:16:44.000,154,11000651,14165,0,1685819803,13079.785628969992,96.8852865900044,53558.77397568001 2023-06-03,19:16:45.000,154,11000642,14645,0,1685819804,13079.765420039992,96.86413919999904,53558.850834000004 2023-06-03,19:16:46.000,154,11000667,14245,0,1685819805,13079.792365280002,96.86413919999904,53558.83685976 2023-06-03,19:16:47.000,154,11000666,14125,0,1685819806,13079.765420039992,96.83594268000161,53558.78794992 2023-06-03,19:16:48.000,154,11000632,14205,0,1685819807,13079.772156350002,96.8852865900044,53558.80891128 2023-06-03,19:16:49.000,154,11000655,14005,0,1685819808,13079.792365280002,96.82889355000225,53558.8158984 2023-06-03,19:16:50.000,154,11000670,14325,0,1685819809,13079.846255759992,96.85709006999969,53558.85782112 2023-06-03,19:16:51.000,154,11000673,14285,0,1685819810,13079.893409930002,96.87823745999776,53558.871795360006 2023-06-03,19:16:52.000,154,11000672,14165,0,1685819811,13079.785628969992,96.8711883299984,53558.86480824001 2023-06-03,19:16:53.000,154,11000655,14205,0,1685819812,13079.893409930002,96.8852865900044,53558.899743840004 2023-06-03,19:16:54.000,154,11000653,14205,0,1685819813,13079.866464689992,96.84299181000097,53558.89275672001 2023-06-03,19:16:55.000,154,11000650,14405,0,1685819814,13079.906882549993,96.85709006999969,53558.90673096 2023-06-03,19:16:56.000,154,11000636,14365,0,1685819815,13079.906882549993,96.80774616000417,53558.93467944 2023-06-03,19:16:57.000,154,11000656,14165,0,1685819816,13079.886673619993,96.85004094000033,53558.91371808001 2023-06-03,19:16:58.000,154,11000645,14525,0,1685819817,13079.940564099998,96.78659876999882,53558.94865368 2023-06-03,19:16:59.000,154,11000671,14365,0,1685819818,13079.947300409993,96.82184442000289,53559.018524880004 2023-06-03,19:17:00.000,154,11000674,14365,0,1685819819,13079.974245650003,96.7725005100001,53558.969615040005 2023-06-03,19:17:01.000,154,11000668,14365,0,1685819820,13079.913618860002,96.7725005100001,53558.96262792001 2023-06-03,19:17:02.000,154,11000655,14045,0,1685819821,13079.893409930002,96.7725005100001,53558.89275672001 2023-06-03,19:17:03.000,154,11000673,14605,0,1685819822,13079.846255759992,96.77954963999946,53558.732052960004 2023-06-03,19:17:04.000,154,11000692,14205,0,1685819823,13079.954036720002,96.75135312000202,53558.90673096 2023-06-03,19:17:05.000,154,11000665,14205,0,1685819824,13079.933827790002,96.7372548600033,53558.94166656001 2023-06-03,19:17:06.000,154,11000676,14045,0,1685819825,13079.967509339993,96.73020573000395,53558.99057640001 2023-06-03,19:17:07.000,154,11000692,14365,0,1685819826,13079.947300409993,96.6738126900018,53559.01153776001 2023-06-03,19:17:08.000,154,11000685,14165,0,1685819827,13079.900146239997,96.70905833999859,53558.8857696 2023-06-03,19:17:09.000,154,11000658,14445,0,1685819828,13079.906882549993,96.65266530000372,53558.96262792001 2023-06-03,19:17:10.000,154,11000641,14525,0,1685819829,13079.900146239997,96.68791095000051,53559.025512 2023-06-03,19:17:11.000,154,11000698,14365,0,1685819830,13079.886673619993,96.61741964999965,53559.01153776001 2023-06-03,19:17:12.000,154,11000692,14245,0,1685819831,13079.913618860002,96.65266530000372,53558.94166656001 2023-06-03,19:17:13.000,154,11000627,14285,0,1685819832,13079.940564099998,96.63856703999772,53558.97660216 2023-06-03,19:17:14.000,154,11000648,14325,0,1685819833,13079.940564099998,96.624468779999,53559.03249912001 2023-06-03,19:17:15.000,154,11000662,14285,0,1685819834,13079.933827790002,96.60332139000093,53558.97660216 2023-06-03,19:17:16.000,154,11000710,14085,0,1685819835,13079.987718269993,96.57512487000349,53558.98358928 2023-06-03,19:17:17.000,154,11000687,14165,0,1685819836,13080.001190889998,96.624468779999,53558.97660216 2023-06-03,19:17:18.000,154,11000649,14325,0,1685819837,13079.987718269993,96.59627226000157,53558.99756352 2023-06-03,19:17:19.000,154,11000676,14525,0,1685819838,13079.866464689992,96.59627226000157,53558.99057640001 2023-06-03,19:17:20.000,154,11000668,14045,0,1685819839,13080.007927199993,96.624468779999,53559.025512 2023-06-03,19:17:21.000,154,11000660,14165,0,1685819840,13080.055081369988,96.61037052000029,53559.13031880001 2023-06-03,19:17:22.000,154,11000660,14365,0,1685819841,13080.068553989993,96.53987921999942,53559.12333168 2023-06-03,19:17:23.000,154,11000663,14405,0,1685819842,13080.068553989993,96.60332139000093,53559.039486240006 2023-06-03,19:17:24.000,154,11000711,14205,0,1685819843,13080.021399819998,96.58922313000221,53558.969615040005 2023-06-03,19:17:25.000,154,11000646,14365,0,1685819844,13080.075290299988,96.57512487000349,53559.07442184 2023-06-03,19:17:26.000,154,11000665,14165,0,1685819845,13080.048345059993,96.58217400000285,53559.06044760001 2023-06-03,19:17:27.000,154,11000670,14565,0,1685819846,13080.007927199993,96.55397747999814,53558.99057640001 2023-06-03,19:17:28.000,154,11000692,14245,0,1685819847,13080.028136129993,96.56807574000413,53558.94166656001 2023-06-03,19:17:29.000,154,11000676,14405,0,1685819848,13080.102235539998,96.56102661000477,53559.03249912001 2023-06-03,19:17:30.000,154,11000657,14165,0,1685819849,13080.082026609998,96.55397747999814,53559.067434720004 2023-06-03,19:17:31.000,154,11000669,14325,0,1685819850,13080.055081369988,96.54692834999878,53559.04647336 2023-06-03,19:17:32.000,154,11000720,14605,0,1685819851,13080.041608749998,96.51168270000198,53558.99756352 2023-06-03,19:17:33.000,154,11000688,14085,0,1685819852,13080.055081369988,96.56102661000477,53559.05346048 2023-06-03,19:17:34.000,154,11000689,14325,0,1685819853,13079.974245650003,96.51168270000198,53559.01153776001 2023-06-03,19:17:35.000,154,11000655,14325,0,1685819854,13080.014663509988,96.53283009000006,53558.97660216 2023-06-03,19:17:36.000,154,11000701,14245,0,1685819855,13080.055081369988,96.5257809600007,53559.05346048 2023-06-03,19:17:37.000,154,11000681,14205,0,1685819856,13080.014663509988,96.51168270000198,53558.94166656001 2023-06-03,19:17:38.000,154,11000678,14525,0,1685819857,13080.014663509988,96.53987921999942,53559.039486240006 2023-06-03,19:17:39.000,154,11000650,14245,0,1685819858,13080.075290299988,96.47643704999791,53559.067434720004 2023-06-03,19:17:40.000,154,11000672,14445,0,1685819859,13080.007927199993,96.51168270000198,53558.99756352 2023-06-03,19:17:41.000,154,11000685,14165,0,1685819860,13079.974245650003,96.44824053000048,53559.08140896001 2023-06-03,19:17:42.000,154,11000679,14045,0,1685819861,13079.893409930002,96.49758444000327,53559.07442184 2023-06-03,19:17:43.000,154,11000665,14365,0,1685819862,13079.906882549993,96.46938791999855,53559.067434720004 2023-06-03,19:17:44.000,154,11000710,14405,0,1685819863,13079.967509339993,96.45528965999983,53559.025512 2023-06-03,19:17:45.000,154,11000711,14445,0,1685819864,13079.994454580003,96.47643704999791,53559.05346048 2023-06-03,19:17:46.000,154,11000699,14445,0,1685819865,13079.960773029998,96.42004401000304,53559.018524880004 2023-06-03,19:17:47.000,154,11000638,14405,0,1685819866,13079.920355169997,96.43414227000176,53558.98358928 2023-06-03,19:17:48.000,154,11000682,14245,0,1685819867,13079.859728379997,96.46938791999855,53558.899743840004 2023-06-03,19:17:49.000,154,11000624,14445,0,1685819868,13079.913618860002,96.44824053000048,53558.96262792001 2023-06-03,19:17:50.000,154,11000678,14365,0,1685819869,13079.947300409993,96.45528965999983,53558.94166656001 2023-06-03,19:17:51.000,154,11000641,14245,0,1685819870,13079.954036720002,96.41299488000368,53559.00455064 2023-06-03,19:17:52.000,154,11000689,14365,0,1685819871,13079.913618860002,96.44824053000048,53558.91371808001 2023-06-03,19:17:53.000,154,11000712,14205,0,1685819872,13079.920355169997,96.44824053000048,53558.850834000004 2023-06-03,19:17:54.000,154,11000711,14565,0,1685819873,13080.001190889998,96.41299488000368,53559.03249912001 2023-06-03,19:17:55.000,154,11000638,14245,0,1685819874,13079.967509339993,96.39889661999769,53558.99057640001 2023-06-03,19:17:56.000,154,11000708,14325,0,1685819875,13079.980981959998,96.42004401000304,53559.03249912001 2023-06-03,19:17:57.000,154,11000635,14445,0,1685819876,13079.980981959998,96.40594575000432,53559.00455064 2023-06-03,19:17:58.000,154,11000655,14365,0,1685819877,13079.866464689992,96.39184748999833,53558.96262792001 2023-06-03,19:17:59.000,154,11000685,14045,0,1685819878,13079.906882549993,96.37774922999961,53558.920705200006 2023-06-03,19:18:00.000,154,11000653,14125,0,1685819879,13079.967509339993,96.33545445000345,53559.01153776001 2023-06-03,19:18:01.000,154,11000661,14165,0,1685819880,13079.933827790002,96.34955271000217,53558.99756352 2023-06-03,19:18:02.000,154,11000651,14325,0,1685819881,13079.893409930002,96.33545445000345,53558.92769232 2023-06-03,19:18:03.000,154,11000692,14405,0,1685819882,13079.933827790002,96.30020879999938,53558.92769232 2023-06-03,19:18:04.000,154,11000643,14285,0,1685819883,13079.920355169997,96.30725792999874,53559.01153776001 2023-06-03,19:18:05.000,154,11000712,14045,0,1685819884,13079.913618860002,96.26496315000259,53559.025512 2023-06-03,19:18:06.000,154,11000688,14285,0,1685819885,13079.873201000002,96.25791402000323,53558.99057640001 2023-06-03,19:18:07.000,154,11000689,14205,0,1685819886,13079.967509339993,96.23676662999787,53558.94865368 2023-06-03,19:18:08.000,154,11000676,14205,0,1685819887,13079.852992070002,96.26496315000259,53558.9556408 2023-06-03,19:18:09.000,154,11000677,14245,0,1685819888,13079.940564099998,96.27201228000195,53558.9556408 2023-06-03,19:18:10.000,154,11000694,14205,0,1685819889,13079.960773029998,96.16627533000428,53559.039486240006 2023-06-03,19:18:11.000,154,11000702,14365,0,1685819890,13080.001190889998,96.22971749999851,53559.018524880004 2023-06-03,19:18:12.000,154,11000681,14445,0,1685819891,13079.933827790002,96.19447185000172,53558.99057640001 2023-06-03,19:18:13.000,154,11000696,14645,0,1685819892,13079.933827790002,96.22266836999916,53558.96262792001 2023-06-03,19:18:14.000,154,11000644,14285,0,1685819893,13079.994454580003,96.180373590003,53558.94865368 2023-06-03,19:18:15.000,154,11000673,14045,0,1685819894,13079.967509339993,96.18742272000236,53558.85782112 2023-06-03,19:18:16.000,154,11000698,14245,0,1685819895,13080.021399819998,96.09578403000341,53558.94166656001 2023-06-03,19:18:17.000,154,11000726,14285,0,1685819896,13080.082026609998,96.13807880999957,53558.96262792001 2023-06-03,19:18:18.000,154,11000727,14285,0,1685819897,13080.068553989993,96.08873490000406,53558.99057640001 2023-06-03,19:18:19.000,154,11000715,13965,0,1685819898,13080.115708159989,96.06053837999934,53559.039486240006 2023-06-03,19:18:20.000,154,11000683,14205,0,1685819899,13080.156126019989,96.02529273000255,53559.025512 2023-06-03,19:18:21.000,154,11000689,14165,0,1685819900,13080.135917089989,96.04644012000063,53559.04647336 2023-06-03,19:18:22.000,154,11000682,14165,0,1685819901,13080.108971849993,96.02529273000255,53559.018524880004 2023-06-03,19:18:23.000,154,11000677,14365,0,1685819902,13080.115708159989,96.03939099000127,53558.969615040005 2023-06-03,19:18:24.000,154,11000694,13885,0,1685819903,13080.162862329998,96.01824360000319,53559.06044760001 2023-06-03,19:18:25.000,154,11000669,14285,0,1685819904,13080.149389709994,95.96185056000104,53559.06044760001 2023-06-03,19:18:26.000,154,11000686,14165,0,1685819905,13080.230225429994,95.99709620999784,53559.03249912001 2023-06-03,19:18:27.000,154,11000667,14325,0,1685819906,13080.216752809989,95.95480143000168,53559.07442184 2023-06-03,19:18:28.000,154,11000662,14365,0,1685819907,13080.149389709994,96.01824360000319,53558.96262792001 2023-06-03,19:18:29.000,154,11000686,14045,0,1685819908,13080.183071259999,95.92660491000424,53558.98358928 2023-06-03,19:18:30.000,154,11000662,14405,0,1685819909,13080.223489119999,95.97594881999976,53558.99057640001 2023-06-03,19:18:31.000,154,11000652,14445,0,1685819910,13080.210016499994,95.94070317000296,53558.93467944 2023-06-03,19:18:32.000,154,11000687,14285,0,1685819911,13080.189807569994,95.94775230000232,53558.93467944 2023-06-03,19:18:33.000,154,11000700,14365,0,1685819912,13080.27737959999,95.8702118700021,53558.99756352 2023-06-03,19:18:34.000,154,11000641,14205,0,1685819913,13080.25717066999,95.96185056000104,53558.969615040005 2023-06-03,19:18:35.000,154,11000650,14165,0,1685819914,13080.290852219994,95.9336540400036,53558.98358928 2023-06-03,19:18:36.000,154,11000639,14525,0,1685819915,13080.32453377,95.96185056000104,53559.06044760001 2023-06-03,19:18:37.000,154,11000666,14285,0,1685819916,13080.33800638999,95.89135926000017,53559.025512 2023-06-03,19:18:38.000,154,11000644,14205,0,1685819917,13080.25717066999,95.99004707999848,53559.01153776001 2023-06-03,19:18:39.000,154,11000720,13965,0,1685819918,13080.290852219994,95.88431013000081,53558.97660216 2023-06-03,19:18:40.000,154,11000697,14365,0,1685819919,13080.371687939994,95.94775230000232,53559.039486240006 2023-06-03,19:18:41.000,154,11000708,14205,0,1685819920,13080.38516056,95.89135926000017,53559.03249912001 2023-06-03,19:18:42.000,154,11000653,14325,0,1685819921,13080.351479009994,95.88431013000081,53559.025512 2023-06-03,19:18:43.000,154,11000655,14245,0,1685819922,13080.41884210999,95.88431013000081,53559.01153776001 2023-06-03,19:18:44.000,154,11000683,14205,0,1685819923,13080.38516056,95.88431013000081,53559.10237032 2023-06-03,19:18:45.000,154,11000641,14165,0,1685819924,13080.412105799995,95.86316274000274,53558.94865368 2023-06-03,19:18:46.000,154,11000683,14405,0,1685819925,13080.391896869995,95.88431013000081,53559.03249912001 2023-06-03,19:18:47.000,154,11000695,14285,0,1685819926,13080.45925996999,95.89135926000017,53558.969615040005 2023-06-03,19:18:48.000,154,11000664,14085,0,1685819927,13080.33800638999,95.87726100000145,53558.96262792001 2023-06-03,19:18:49.000,154,11000654,14405,0,1685819928,13080.38516056,95.85611361000338,53559.04647336 2023-06-03,19:18:50.000,154,11000658,14045,0,1685819929,13080.41884210999,95.81381882999995,53559.0953832 2023-06-03,19:18:51.000,154,11000713,14285,0,1685819930,13080.48620521,95.82791708999866,53559.14429304 2023-06-03,19:18:52.000,154,11000648,14045,0,1685819931,13080.45925996999,95.77857318000315,53559.10935744001 2023-06-03,19:18:53.000,154,11000695,14205,0,1685819932,13080.412105799995,95.82791708999866,53558.97660216 2023-06-03,19:18:54.000,154,11000686,14285,0,1685819933,13080.41884210999,95.72922927000036,53559.03249912001 2023-06-03,19:18:55.000,154,11000654,14125,0,1685819934,13080.472732589995,95.77152405000379,53559.04647336 2023-06-03,19:18:56.000,154,11000668,14205,0,1685819935,13080.45925996999,95.70103275000292,53559.10935744001 2023-06-03,19:18:57.000,154,11000686,14525,0,1685819936,13080.46599628,95.7574257899978,53559.018524880004 2023-06-03,19:18:58.000,154,11000672,14245,0,1685819937,13080.46599628,95.70103275000292,53559.04647336 2023-06-03,19:18:59.000,154,11000673,14485,0,1685819938,13080.52662307,95.67988536000485,53559.067434720004 2023-06-03,19:19:00.000,154,11000696,14405,0,1685819939,13080.47946889999,95.6869344900042,53559.088396080006 2023-06-03,19:19:01.000,154,11000652,14365,0,1685819940,13080.43905103999,95.69398362000356,53558.99057640001 2023-06-03,19:19:02.000,154,11000653,14245,0,1685819941,13080.492941519995,95.70103275000292,53558.99756352 2023-06-03,19:19:03.000,154,11000660,13965,0,1685819942,13080.49967782999,95.64463971000077,53559.03249912001 2023-06-03,19:19:04.000,154,11000727,14085,0,1685819943,13080.54009568999,95.69398362000356,53559.08140896001 2023-06-03,19:19:05.000,154,11000659,14565,0,1685819944,13080.44578735,95.70103275000292,53559.00455064 2023-06-03,19:19:06.000,154,11000679,14485,0,1685819945,13080.593986169995,95.65873796999949,53559.10935744001 2023-06-03,19:19:07.000,154,11000680,14445,0,1685819946,13080.60745879,95.6869344900042,53559.088396080006 2023-06-03,19:19:08.000,154,11000680,14405,0,1685819947,13080.54009568999,95.70103275000292,53558.96262792001 2023-06-03,19:19:09.000,154,11000651,14485,0,1685819948,13080.56030461999,95.64463971000077,53559.04647336 2023-06-03,19:19:10.000,154,11000656,14365,0,1685819949,13080.60072247999,95.6869344900042,53559.01153776001 2023-06-03,19:19:11.000,154,11000669,14165,0,1685819950,13080.60745879,95.64463971000077,53558.97660216 2023-06-03,19:19:12.000,154,11000670,14245,0,1685819951,13080.56030461999,95.67988536000485,53559.025512 2023-06-03,19:19:13.000,154,11000666,14325,0,1685819952,13080.62093140999,95.63759058000142,53559.025512 2023-06-03,19:19:14.000,154,11000684,14205,0,1685819953,13080.66134926999,95.65873796999949,53559.10935744001 2023-06-03,19:19:15.000,154,11000664,14085,0,1685819954,13080.701767129991,95.63759058000142,53559.12333168 2023-06-03,19:19:16.000,154,11000636,14045,0,1685819955,13080.66134926999,95.65873796999949,53559.10237032 2023-06-03,19:19:17.000,154,11000654,14285,0,1685819956,13080.68155819999,95.63759058000142,53559.05346048 2023-06-03,19:19:18.000,154,11000679,14485,0,1685819957,13080.614195099995,95.64463971000077,53559.01153776001 2023-06-03,19:19:19.000,154,11000669,14125,0,1685819958,13080.66808558,95.65873796999949,53558.99057640001 2023-06-03,19:19:20.000,154,11000654,14205,0,1685819959,13080.721976059991,95.61644319000334,53559.088396080006 2023-06-03,19:19:21.000,154,11000681,14445,0,1685819960,13080.755657609996,95.63759058000142,53559.08140896001 2023-06-03,19:19:22.000,154,11000656,14165,0,1685819961,13080.721976059991,95.63054145000206,53559.04647336 2023-06-03,19:19:23.000,154,11000652,14445,0,1685819962,13080.68155819999,95.63759058000142,53558.97660216 2023-06-03,19:19:24.000,154,11000667,14405,0,1685819963,13080.762393919991,95.6234923200027,53559.07442184 2023-06-03,19:19:25.000,154,11000665,14525,0,1685819964,13080.72871237,95.64463971000077,53559.06044760001 2023-06-03,19:19:26.000,154,11000669,14245,0,1685819965,13080.755657609996,95.6234923200027,53559.025512 2023-06-03,19:19:27.000,154,11000677,14165,0,1685819966,13080.775866539996,95.6234923200027,53559.05346048 2023-06-03,19:19:28.000,154,11000653,14045,0,1685819967,13080.70850344,95.64463971000077,53558.969615040005 2023-06-03,19:19:29.000,154,11000681,14125,0,1685819968,13080.735448679996,95.67988536000485,53559.00455064 2023-06-03,19:19:30.000,154,11000682,14365,0,1685819969,13080.796075469996,95.64463971000077,53559.067434720004 2023-06-03,19:19:31.000,154,11000641,14485,0,1685819970,13080.802811779991,95.6234923200027,53559.05346048 2023-06-03,19:19:32.000,154,11000699,14565,0,1685819971,13080.775866539996,95.64463971000077,53559.08140896001 2023-06-03,19:19:33.000,154,11000668,14525,0,1685819972,13080.7489213,95.65873796999949,53559.018524880004 2023-06-03,19:19:34.000,154,11000661,14325,0,1685819973,13080.735448679996,95.64463971000077,53558.99057640001 2023-06-03,19:19:35.000,154,11000720,14085,0,1685819974,13080.742184989991,95.63054145000206,53559.00455064 2023-06-03,19:19:36.000,154,11000735,14445,0,1685819975,13080.695030819996,95.58824666999863,53559.00455064 2023-06-03,19:19:37.000,154,11000702,14405,0,1685819976,13080.701767129991,95.59529579999798,53558.98358928 2023-06-03,19:19:38.000,154,11000700,14525,0,1685819977,13080.634404029995,95.58824666999863,53558.99057640001 2023-06-03,19:19:39.000,154,11000715,14045,0,1685819978,13080.695030819996,95.53185363000375,53559.039486240006 2023-06-03,19:19:40.000,154,11000672,14245,0,1685819979,13080.742184989991,95.58119753999927,53559.13031880001 2023-06-03,19:19:41.000,154,11000686,14245,0,1685819980,13080.64114033999,95.5741484099999,53559.067434720004 2023-06-03,19:19:42.000,154,11000694,14165,0,1685819981,13080.573777239995,95.50365710999904,53559.025512 2023-06-03,19:19:43.000,154,11000675,14365,0,1685819982,13080.56704093,95.48955885000032,53558.98358928 2023-06-03,19:19:44.000,154,11000634,14285,0,1685819983,13080.614195099995,95.48955885000032,53559.06044760001 2023-06-03,19:19:45.000,154,11000652,14165,0,1685819984,13080.60745879,95.4754605900016,53559.07442184 2023-06-03,19:19:46.000,154,11000691,14405,0,1685819985,13080.62766772,95.41906754999945,53559.03249912001 2023-06-03,19:19:47.000,154,11000668,14565,0,1685819986,13080.58724986,95.43316580999817,53559.04647336 2023-06-03,19:19:48.000,154,11000702,14005,0,1685819987,13080.614195099995,95.40496929000074,53559.15128016 2023-06-03,19:19:49.000,154,11000670,14245,0,1685819988,13080.58051354999,95.35562537999795,53559.17224152 2023-06-03,19:19:50.000,154,11000623,14245,0,1685819989,13080.58724986,95.34857624999859,53559.186215760004 2023-06-03,19:19:51.000,154,11000661,14165,0,1685819990,13080.48620521,95.36267451000458,53559.15826728001 2023-06-03,19:19:52.000,154,11000647,14045,0,1685819991,13080.492941519995,95.31333060000179,53559.12333168 2023-06-03,19:19:53.000,154,11000676,14125,0,1685819992,13080.45925996999,95.32742886000051,53559.0953832 2023-06-03,19:19:54.000,154,11000694,14725,0,1685819993,13080.513150449995,95.29218321000371,53559.14429304 2023-06-03,19:19:55.000,154,11000664,14165,0,1685819994,13080.50641414,95.27103581999836,53559.17224152 2023-06-03,19:19:56.000,154,11000689,14325,0,1685819995,13080.492941519995,95.24283930000092,53559.14429304 2023-06-03,19:19:57.000,154,11000659,14205,0,1685819996,13080.44578735,95.22169191000285,53559.11634456 2023-06-03,19:19:58.000,154,11000671,14205,0,1685819997,13080.39863317999,95.20054452000477,53559.039486240006 2023-06-03,19:19:59.000,154,11000696,14205,0,1685819998,13080.35821531999,95.20054452000477,53559.04647336 2023-06-03,19:20:00.000,154,11000615,14325,0,1685819999,13080.412105799995,95.17939712999942,53559.039486240006 2023-06-03,19:20:01.000,154,11000651,14405,0,1685820000,13080.43905103999,95.1652988700007,53559.06044760001 2023-06-03,19:20:02.000,154,11000698,14565,0,1685820001,13080.45925996999,95.13710235000326,53559.15826728001 2023-06-03,19:20:03.000,154,11000617,13965,0,1685820002,13080.43905103999,95.10890582999855,53559.11634456 2023-06-03,19:20:04.000,154,11000656,14405,0,1685820003,13080.45925996999,95.08775844000047,53559.10935744001 2023-06-03,19:20:05.000,154,11000664,14445,0,1685820004,13080.40536949,95.10890582999855,53559.11634456 2023-06-03,19:20:06.000,154,11000675,14245,0,1685820005,13080.44578735,95.05251279000368,53559.088396080006 2023-06-03,19:20:07.000,154,11000671,14205,0,1685820006,13080.37842424999,95.07366018000175,53559.025512 2023-06-03,19:20:08.000,154,11000670,14685,0,1685820007,13080.40536949,95.05251279000368,53559.0953832 2023-06-03,19:20:09.000,154,11000682,14205,0,1685820008,13080.492941519995,95.03841452999768,53559.15128016 2023-06-03,19:20:10.000,154,11000677,14125,0,1685820009,13080.472732589995,94.98907062000217,53559.207177120006 2023-06-03,19:20:11.000,154,11000697,14565,0,1685820010,13080.492941519995,94.98202149000281,53559.19320288 2023-06-03,19:20:12.000,154,11000719,14245,0,1685820011,13080.41884210999,94.96792323000409,53559.137305920005 2023-06-03,19:20:13.000,154,11000694,14405,0,1685820012,13080.47946889999,94.93972670999938,53559.10237032 2023-06-03,19:20:14.000,154,11000666,14165,0,1685820013,13080.46599628,94.92562845000066,53559.12333168 2023-06-03,19:20:15.000,154,11000688,14205,0,1685820014,13080.432314729995,94.90448106000258,53559.03249912001 2023-06-03,19:20:16.000,154,11000680,14445,0,1685820015,13080.47946889999,94.87628453999787,53559.07442184 2023-06-03,19:20:17.000,154,11000687,14485,0,1685820016,13080.391896869995,94.89038280000386,53559.04647336 2023-06-03,19:20:18.000,154,11000647,13885,0,1685820017,13080.39863317999,94.83398976000171,53559.039486240006 2023-06-03,19:20:19.000,154,11000693,14645,0,1685820018,13080.41884210999,94.819891500003,53559.018524880004 2023-06-03,19:20:20.000,154,11000647,14045,0,1685820019,13080.42557842,94.7705475900002,53559.05346048 2023-06-03,19:20:21.000,154,11000669,14245,0,1685820020,13080.412105799995,94.74940020000213,53559.00455064 2023-06-03,19:20:22.000,154,11000680,14485,0,1685820021,13080.36495163,94.75644933000149,53558.96262792001 2023-06-03,19:20:23.000,154,11000674,14285,0,1685820022,13080.40536949,94.72825281000405,53558.98358928 2023-06-03,19:20:24.000,154,11000658,14405,0,1685820023,13080.371687939994,94.7705475900002,53559.11634456 2023-06-03,19:20:25.000,154,11000622,14405,0,1685820024,13080.432314729995,94.70005628999934,53559.067434720004 2023-06-03,19:20:26.000,154,11000680,14165,0,1685820025,13080.40536949,94.6718597700019,53559.08140896001 2023-06-03,19:20:27.000,154,11000658,14325,0,1685820026,13080.351479009994,94.67890890000126,53558.99057640001 2023-06-03,19:20:28.000,154,11000693,14125,0,1685820027,13080.31779745999,94.61546672999975,53558.99057640001 2023-06-03,19:20:29.000,154,11000682,14605,0,1685820028,13080.35821531999,94.63661411999783,53558.9556408 2023-06-03,19:20:30.000,154,11000687,14245,0,1685820029,13080.36495163,94.6084176000004,53559.00455064 2023-06-03,19:20:31.000,154,11000646,14085,0,1685820030,13080.36495163,94.58727021000232,53559.00455064 2023-06-03,19:20:32.000,154,11000636,14165,0,1685820031,13080.32453377,94.5731719500036,53558.9556408 2023-06-03,19:20:33.000,154,11000682,14365,0,1685820032,13080.32453377,94.55202455999824,53559.01153776001 2023-06-03,19:20:34.000,154,11000684,14245,0,1685820033,13080.37842424999,94.54497542999889,53559.10237032 2023-06-03,19:20:35.000,154,11000655,14165,0,1685820034,13080.37842424999,94.50268065000273,53559.07442184 2023-06-03,19:20:36.000,154,11000656,14045,0,1685820035,13080.331270079994,94.5731719500036,53559.05346048 2023-06-03,19:20:37.000,154,11000678,14525,0,1685820036,13080.37842424999,94.52382804000081,53559.0953832 2023-06-03,19:20:38.000,154,11000687,14365,0,1685820037,13080.311061149994,94.48858239000401,53559.05346048 2023-06-03,19:20:39.000,154,11000670,14245,0,1685820038,13080.331270079994,94.48153326000465,53559.00455064 2023-06-03,19:20:40.000,154,11000743,14245,0,1685820039,13080.304324839999,94.46743499999866,53559.04647336 2023-06-03,19:20:41.000,154,11000652,14245,0,1685820040,13080.40536949,94.45333673999994,53558.99756352 2023-06-03,19:20:42.000,154,11000706,14325,0,1685820041,13080.35821531999,94.43218935000186,53559.01153776001 2023-06-03,19:20:43.000,154,11000645,14045,0,1685820042,13080.31779745999,94.41809109000314,53558.99756352 2023-06-03,19:20:44.000,154,11000699,14285,0,1685820043,13080.3447427,94.39694369999779,53559.10935744001 2023-06-03,19:20:45.000,154,11000656,13885,0,1685820044,13080.331270079994,94.41104196000379,53559.00455064 2023-06-03,19:20:46.000,154,11000679,14165,0,1685820045,13080.391896869995,94.37579630999971,53558.99057640001 2023-06-03,19:20:47.000,154,11000622,14245,0,1685820046,13080.27737959999,94.39694369999779,53558.90673096 2023-06-03,19:20:48.000,154,11000705,14365,0,1685820047,13080.33800638999,94.35464892000164,53558.969615040005 2023-06-03,19:20:49.000,154,11000668,14045,0,1685820048,13080.36495163,94.361698050001,53559.04647336 2023-06-03,19:20:50.000,154,11000659,14365,0,1685820049,13080.3447427,94.34055066000292,53559.15826728001 2023-06-03,19:20:51.000,154,11000684,13885,0,1685820050,13080.351479009994,94.34759979000228,53559.088396080006 2023-06-03,19:20:52.000,154,11000698,14045,0,1685820051,13080.32453377,94.29825587999949,53559.05346048 2023-06-03,19:20:53.000,154,11000695,14045,0,1685820052,13080.31779745999,94.27005936000205,53559.088396080006 2023-06-03,19:20:54.000,154,11000653,14245,0,1685820053,13080.33800638999,94.24891197000397,53559.08140896001 2023-06-03,19:20:55.000,154,11000652,14165,0,1685820054,13080.290852219994,94.30530500999885,53558.99057640001 2023-06-03,19:20:56.000,154,11000688,14365,0,1685820055,13080.31779745999,94.22071544999926,53559.067434720004 2023-06-03,19:20:57.000,154,11000681,14125,0,1685820056,13080.290852219994,94.23481370999798,53559.025512 2023-06-03,19:20:58.000,154,11000685,14365,0,1685820057,13080.331270079994,94.20661719000054,53559.04647336 2023-06-03,19:20:59.000,154,11000632,14005,0,1685820058,13080.284115909999,94.20661719000054,53559.08140896001 2023-06-03,19:21:00.000,154,11000673,13965,0,1685820059,13080.331270079994,94.1502241499984,53559.067434720004 2023-06-03,19:21:01.000,154,11000719,14365,0,1685820060,13080.290852219994,94.15727327999775,53559.067434720004 2023-06-03,19:21:02.000,154,11000685,14405,0,1685820061,13080.223489119999,94.16432241000439,53559.039486240006 2023-06-03,19:21:03.000,154,11000676,14405,0,1685820062,13080.216752809989,94.1149785000016,53559.03249912001 2023-06-03,19:21:04.000,154,11000656,14405,0,1685820063,13080.27737959999,94.12202763000096,53559.10237032 2023-06-03,19:21:05.000,154,11000670,14085,0,1685820064,13080.250434359994,94.13612588999968,53559.17224152 2023-06-03,19:21:06.000,154,11000698,14005,0,1685820065,13080.263906979999,94.12202763000096,53559.14429304 2023-06-03,19:21:07.000,154,11000666,14205,0,1685820066,13080.236961739989,94.13612588999968,53559.1652544 2023-06-03,19:21:08.000,154,11000696,14125,0,1685820067,13080.230225429994,94.10792937000224,53559.17224152 2023-06-03,19:21:09.000,154,11000696,14165,0,1685820068,13080.216752809989,94.1149785000016,53559.1652544 2023-06-03,19:21:10.000,154,11000655,14205,0,1685820069,13080.250434359994,94.14317501999903,53559.207177120006 2023-06-03,19:21:11.000,154,11000662,14285,0,1685820070,13080.216752809989,94.13612588999968,53559.24909984001 2023-06-03,19:21:12.000,154,11000693,14205,0,1685820071,13080.156126019989,94.1784206700031,53559.21416424 2023-06-03,19:21:13.000,154,11000679,14405,0,1685820072,13080.189807569994,94.10792937000224,53559.14429304 2023-06-03,19:21:14.000,154,11000670,14325,0,1685820073,13080.189807569994,94.12202763000096,53559.235125600004 2023-06-03,19:21:15.000,154,11000664,14525,0,1685820074,13080.216752809989,94.14317501999903,53559.27704832001 2023-06-03,19:21:16.000,154,11000737,14405,0,1685820075,13080.162862329998,94.1149785000016,53559.2700612 2023-06-03,19:21:17.000,154,11000658,13965,0,1685820076,13080.176334949989,94.14317501999903,53559.27704832001 2023-06-03,19:21:18.000,154,11000674,14085,0,1685820077,13080.102235539998,94.14317501999903,53559.14429304 2023-06-03,19:21:19.000,154,11000677,14125,0,1685820078,13080.102235539998,94.15727327999775,53559.0953832 2023-06-03,19:21:20.000,154,11000636,14245,0,1685820079,13080.115708159989,94.1149785000016,53559.17224152 2023-06-03,19:21:21.000,154,11000693,14245,0,1685820080,13080.142653399998,94.1149785000016,53559.1652544 2023-06-03,19:21:22.000,154,11000682,14285,0,1685820081,13080.142653399998,94.12907676000032,53559.17224152 2023-06-03,19:21:23.000,154,11000667,14125,0,1685820082,13080.115708159989,94.1149785000016,53559.137305920005 2023-06-03,19:21:24.000,154,11000709,14125,0,1685820083,13080.169598639994,94.1149785000016,53559.24211272 2023-06-03,19:21:25.000,154,11000712,14245,0,1685820084,13080.176334949989,94.14317501999903,53559.15826728001 2023-06-03,19:21:26.000,154,11000663,14405,0,1685820085,13080.203280189999,94.09383111000352,53559.137305920005 2023-06-03,19:21:27.000,154,11000677,14245,0,1685820086,13080.216752809989,94.13612588999968,53559.137305920005 2023-06-03,19:21:28.000,154,11000670,14245,0,1685820087,13080.196543879989,94.1149785000016,53559.088396080006 2023-06-03,19:21:29.000,154,11000687,14205,0,1685820088,13080.223489119999,94.1149785000016,53559.15826728001 2023-06-03,19:21:30.000,154,11000695,14125,0,1685820089,13080.27737959999,94.0162906800033,53559.235125600004 2023-06-03,19:21:31.000,154,11000675,14205,0,1685820090,13080.304324839999,94.0797328500048,53559.19320288 2023-06-03,19:21:32.000,154,11000709,14125,0,1685820091,13080.29758852999,94.03743807000137,53559.20019000001 2023-06-03,19:21:33.000,154,11000662,14325,0,1685820092,13080.270643289994,94.07268371999817,53559.08140896001 2023-06-03,19:21:34.000,154,11000697,13805,0,1685820093,13080.27737959999,94.02333981000265,53559.14429304 2023-06-03,19:21:35.000,154,11000676,13885,0,1685820094,13080.32453377,94.03743807000137,53559.11634456 2023-06-03,19:21:36.000,154,11000689,14205,0,1685820095,13080.351479009994,94.0162906800033,53559.15128016 2023-06-03,19:21:37.000,154,11000679,14125,0,1685820096,13080.351479009994,94.00219242000458,53559.13031880001 2023-06-03,19:21:38.000,154,11000681,14045,0,1685820097,13080.38516056,93.98809415999858,53559.137305920005 2023-06-03,19:21:39.000,154,11000668,14165,0,1685820098,13080.42557842,93.98104502999922,53559.17922864001 2023-06-03,19:21:40.000,154,11000698,14485,0,1685820099,13080.43905103999,93.95989764000115,53559.15128016 2023-06-03,19:21:41.000,154,11000709,14045,0,1685820100,13080.432314729995,93.98809415999858,53559.0953832 2023-06-03,19:21:42.000,154,11000665,14365,0,1685820101,13080.43905103999,93.9669467700005,53559.04647336 2023-06-03,19:21:43.000,154,11000670,14005,0,1685820102,13080.41884210999,93.94579938000243,53559.04647336 2023-06-03,19:21:44.000,154,11000689,14285,0,1685820103,13080.50641414,93.93170112000371,53559.07442184 2023-06-03,19:21:45.000,154,11000710,14205,0,1685820104,13080.472732589995,93.92465199000435,53559.12333168 2023-06-03,19:21:46.000,154,11000687,14085,0,1685820105,13080.54009568999,93.93170112000371,53559.13031880001 2023-06-03,19:21:47.000,154,11000693,14205,0,1685820106,13080.51988675999,93.903504599999,53559.17224152 2023-06-03,19:21:48.000,154,11000703,14205,0,1685820107,13080.50641414,93.95284851000179,53559.10237032 2023-06-03,19:21:49.000,154,11000735,14165,0,1685820108,13080.54009568999,93.95989764000115,53559.11634456 2023-06-03,19:21:50.000,154,11000704,14365,0,1685820109,13080.56030461999,93.94579938000243,53559.13031880001 2023-06-03,19:21:51.000,154,11000678,14365,0,1685820110,13080.553568309995,93.94579938000243,53559.186215760004 2023-06-03,19:21:52.000,154,11000683,14245,0,1685820111,13080.546832,93.98104502999922,53559.11634456 2023-06-03,19:21:53.000,154,11000681,14165,0,1685820112,13080.56704093,93.99514328999794,53559.12333168 2023-06-03,19:21:54.000,154,11000721,14405,0,1685820113,13080.64114033999,93.98104502999922,53559.17922864001 2023-06-03,19:21:55.000,154,11000706,14245,0,1685820114,13080.614195099995,93.99514328999794,53559.24211272 2023-06-03,19:21:56.000,154,11000706,14565,0,1685820115,13080.614195099995,94.0162906800033,53559.19320288 2023-06-03,19:21:57.000,154,11000669,14125,0,1685820116,13080.593986169995,93.98104502999922,53559.17922864001 2023-06-03,19:21:58.000,154,11000659,14165,0,1685820117,13080.56704093,93.9669467700005,53559.10237032 2023-06-03,19:21:59.000,154,11000743,14085,0,1685820118,13080.51988675999,94.00219242000458,53559.08140896001 2023-06-03,19:22:00.000,154,11000662,14085,0,1685820119,13080.593986169995,93.97399589999986,53559.22813848001 2023-06-03,19:22:01.000,154,11000700,14165,0,1685820120,13080.64114033999,93.98809415999858,53559.20019000001 2023-06-03,19:22:02.000,154,11000689,14245,0,1685820121,13080.60072247999,93.97399589999986,53559.15826728001 2023-06-03,19:22:03.000,154,11000707,14085,0,1685820122,13080.533359379995,93.95989764000115,53559.088396080006 2023-06-03,19:22:04.000,154,11000740,14125,0,1685820123,13080.60745879,93.93170112000371,53559.235125600004 2023-06-03,19:22:05.000,154,11000679,14165,0,1685820124,13080.573777239995,93.93875025000307,53559.207177120006 2023-06-03,19:22:06.000,154,11000660,14245,0,1685820125,13080.614195099995,93.93170112000371,53559.17922864001 2023-06-03,19:22:07.000,154,11000655,14325,0,1685820126,13080.60745879,93.903504599999,53559.15128016 2023-06-03,19:22:08.000,154,11000697,14205,0,1685820127,13080.52662307,93.93875025000307,53559.07442184 2023-06-03,19:22:09.000,154,11000684,14245,0,1685820128,13080.553568309995,93.91055372999836,53559.08140896001 2023-06-03,19:22:10.000,154,11000691,14205,0,1685820129,13080.62093140999,93.84711156000412,53559.13031880001 2023-06-03,19:22:11.000,154,11000646,14325,0,1685820130,13080.60072247999,93.83301329999813,53559.067434720004 2023-06-03,19:22:12.000,154,11000722,14405,0,1685820131,13080.64114033999,93.84711156000412,53559.08140896001 2023-06-03,19:22:13.000,154,11000693,14165,0,1685820132,13080.52662307,93.79776765000133,53558.97660216 2023-06-03,19:22:14.000,154,11000682,13885,0,1685820133,13080.60745879,93.83301329999813,53559.04647336 2023-06-03,19:22:15.000,154,11000673,14485,0,1685820134,13080.614195099995,93.81186591000005,53559.039486240006 2023-06-03,19:22:16.000,154,11000680,14365,0,1685820135,13080.62766772,93.7554728699979,53559.06044760001 2023-06-03,19:22:17.000,154,11000666,14285,0,1685820136,13080.60072247999,93.82596416999877,53559.03249912001 2023-06-03,19:22:18.000,154,11000719,13885,0,1685820137,13080.54009568999,93.78366939000261,53558.94166656001 2023-06-03,19:22:19.000,154,11000685,14205,0,1685820138,13080.68155819999,93.76252200000454,53559.05346048 2023-06-03,19:22:20.000,154,11000709,14205,0,1685820139,13080.68829451,93.7202272200011,53559.05346048 2023-06-03,19:22:21.000,154,11000694,14285,0,1685820140,13080.654612959996,93.7554728699979,53559.05346048 2023-06-03,19:22:22.000,154,11000681,14165,0,1685820141,13080.64114033999,93.69203070000367,53559.04647336 2023-06-03,19:22:23.000,154,11000691,14165,0,1685820142,13080.66134926999,93.71317809000175,53559.088396080006 2023-06-03,19:22:24.000,154,11000691,14245,0,1685820143,13080.735448679996,93.70612896000239,53559.12333168 2023-06-03,19:22:25.000,154,11000660,14125,0,1685820144,13080.701767129991,93.72727635000047,53559.14429304 2023-06-03,19:22:26.000,154,11000656,14285,0,1685820145,13080.76913023,93.6567850499996,53559.186215760004 2023-06-03,19:22:27.000,154,11000672,14125,0,1685820146,13080.721976059991,93.68498157000431,53559.17922864001 2023-06-03,19:22:28.000,154,11000687,14405,0,1685820147,13080.721976059991,93.64268679000088,53559.11634456 2023-06-03,19:22:29.000,154,11000713,14205,0,1685820148,13080.715239749996,93.6215394000028,53559.1652544 2023-06-03,19:22:30.000,154,11000681,13965,0,1685820149,13080.762393919991,93.63563766000152,53559.1652544 2023-06-03,19:22:31.000,154,11000666,14285,0,1685820150,13080.721976059991,93.59334287999809,53559.10237032 2023-06-03,19:22:32.000,154,11000699,14245,0,1685820151,13080.735448679996,93.58629374999873,53559.07442184 2023-06-03,19:22:33.000,154,11000676,14045,0,1685820152,13080.76913023,93.63563766000152,53559.12333168 2023-06-03,19:22:34.000,154,11000670,14245,0,1685820153,13080.836493329996,93.56514636000065,53559.22115136 2023-06-03,19:22:35.000,154,11000710,13965,0,1685820154,13080.849965950001,93.58629374999873,53559.21416424 2023-06-03,19:22:36.000,154,11000685,14165,0,1685820155,13080.76913023,93.55104810000194,53559.07442184 2023-06-03,19:22:37.000,154,11000690,14405,0,1685820156,13080.809548090001,93.53694984000322,53559.07442184 2023-06-03,19:22:38.000,154,11000691,14405,0,1685820157,13080.809548090001,93.51580244999786,53559.08140896001 2023-06-03,19:22:39.000,154,11000685,13965,0,1685820158,13080.796075469996,93.52990071000386,53559.03249912001 2023-06-03,19:22:40.000,154,11000699,14285,0,1685820159,13080.789339160001,93.48055680000107,53559.10935744001 2023-06-03,19:22:41.000,154,11000651,14125,0,1685820160,13080.789339160001,93.50170418999915,53559.137305920005 2023-06-03,19:22:42.000,154,11000704,14205,0,1685820161,13080.823020709991,93.47350767000171,53559.08140896001 2023-06-03,19:22:43.000,154,11000678,14245,0,1685820162,13080.809548090001,93.49465505999979,53559.088396080006 2023-06-03,19:22:44.000,154,11000661,14125,0,1685820163,13080.816284399996,93.45940941000299,53559.1652544 2023-06-03,19:22:45.000,154,11000674,14285,0,1685820164,13080.836493329996,93.45236028000363,53559.137305920005 2023-06-03,19:22:46.000,154,11000702,14685,0,1685820165,13080.836493329996,93.48055680000107,53559.13031880001 2023-06-03,19:22:47.000,154,11000662,14245,0,1685820166,13080.802811779991,93.45940941000299,53559.15128016 2023-06-03,19:22:48.000,154,11000675,14245,0,1685820167,13080.802811779991,93.45236028000363,53559.0953832 2023-06-03,19:22:49.000,154,11000663,14045,0,1685820168,13080.890383810001,93.48055680000107,53559.14429304 2023-06-03,19:22:50.000,154,11000658,14365,0,1685820169,13080.917329049997,93.43121288999828,53559.14429304 2023-06-03,19:22:51.000,154,11000714,14245,0,1685820170,13080.897120119997,93.47350767000171,53559.13031880001 2023-06-03,19:22:52.000,154,11000705,14325,0,1685820171,13080.930801670002,93.40301637000084,53559.10237032 2023-06-03,19:22:53.000,154,11000655,14325,0,1685820172,13080.836493329996,93.42416375999892,53559.06044760001 2023-06-03,19:22:54.000,154,11000673,14205,0,1685820173,13080.849965950001,93.43826202000491,53559.00455064 2023-06-03,19:22:55.000,154,11000683,14085,0,1685820174,13080.843229639991,93.48055680000107,53558.99756352 2023-06-03,19:22:56.000,154,11000651,14245,0,1685820175,13080.876911189996,93.50170418999915,53559.05346048 2023-06-03,19:22:57.000,154,11000661,14205,0,1685820176,13080.829757020001,93.45940941000299,53559.01153776001 2023-06-03,19:22:58.000,154,11000687,14245,0,1685820177,13080.836493329996,93.48760593000043,53559.03249912001 2023-06-03,19:22:59.000,154,11000647,13885,0,1685820178,13080.843229639991,93.46645854000235,53559.018524880004 2023-06-03,19:23:00.000,154,11000694,14205,0,1685820179,13080.843229639991,93.5228515800045,53559.018524880004 2023-06-03,19:23:01.000,154,11000679,14005,0,1685820180,13080.796075469996,93.48760593000043,53559.03249912001 2023-06-03,19:23:02.000,154,11000653,14405,0,1685820181,13080.816284399996,93.5087533199985,53558.99057640001 2023-06-03,19:23:03.000,154,11000669,14085,0,1685820182,13080.802811779991,93.51580244999786,53559.018524880004 2023-06-03,19:23:04.000,154,11000673,14405,0,1685820183,13080.809548090001,93.5087533199985,53559.039486240006 2023-06-03,19:23:05.000,154,11000657,14165,0,1685820184,13080.863438569992,93.49465505999979,53559.039486240006 2023-06-03,19:23:06.000,154,11000673,14045,0,1685820185,13080.863438569992,93.48760593000043,53559.088396080006 2023-06-03,19:23:07.000,154,11000724,14045,0,1685820186,13080.836493329996,93.49465505999979,53559.10237032 2023-06-03,19:23:08.000,154,11000699,14125,0,1685820187,13080.823020709991,93.51580244999786,53559.067434720004 2023-06-03,19:23:09.000,154,11000645,14445,0,1685820188,13080.782602849991,93.46645854000235,53559.00455064 2023-06-03,19:23:10.000,154,11000669,14205,0,1685820189,13080.863438569992,93.5087533199985,53558.99057640001 2023-06-03,19:23:11.000,154,11000713,14245,0,1685820190,13080.829757020001,93.43121288999828,53559.06044760001 2023-06-03,19:23:12.000,154,11000665,14325,0,1685820191,13080.802811779991,93.46645854000235,53559.039486240006 2023-06-03,19:23:13.000,154,11000668,14405,0,1685820192,13080.802811779991,93.41711462999956,53559.04647336 2023-06-03,19:23:14.000,154,11000667,14405,0,1685820193,13080.816284399996,93.38891811000212,53559.11634456 2023-06-03,19:23:15.000,154,11000669,14005,0,1685820194,13080.856702259996,93.34662332999869,53559.13031880001 2023-06-03,19:23:16.000,154,11000698,13925,0,1685820195,13080.789339160001,93.39596724000148,53559.03249912001 2023-06-03,19:23:17.000,154,11000689,14125,0,1685820196,13080.849965950001,93.33252506999997,53559.137305920005 2023-06-03,19:23:18.000,154,11000655,14365,0,1685820197,13080.775866539996,93.33252506999997,53559.05346048 2023-06-03,19:23:19.000,154,11000674,14245,0,1685820198,13080.789339160001,93.31842681000126,53559.018524880004 2023-06-03,19:23:20.000,154,11000690,13965,0,1685820199,13080.802811779991,93.27613202999783,53559.08140896001 2023-06-03,19:23:21.000,154,11000680,14245,0,1685820200,13080.829757020001,93.27613202999783,53559.11634456 2023-06-03,19:23:22.000,154,11000676,14165,0,1685820201,13080.816284399996,93.29023029000382,53559.12333168 2023-06-03,19:23:23.000,154,11000694,14285,0,1685820202,13080.782602849991,93.2126898600036,53559.137305920005 2023-06-03,19:23:24.000,154,11000668,13965,0,1685820203,13080.836493329996,93.22678812000231,53559.1652544 2023-06-03,19:23:25.000,154,11000712,14125,0,1685820204,13080.796075469996,93.17744420999952,53559.15128016 2023-06-03,19:23:26.000,154,11000669,14205,0,1685820205,13080.829757020001,93.22678812000231,53559.10935744001 2023-06-03,19:23:27.000,154,11000665,14085,0,1685820206,13080.829757020001,93.15629682000144,53559.15826728001 2023-06-03,19:23:28.000,154,11000678,14165,0,1685820207,13080.735448679996,93.19154246999824,53559.10935744001 2023-06-03,19:23:29.000,154,11000633,14405,0,1685820208,13080.76913023,93.15629682000144,53559.10935744001 2023-06-03,19:23:30.000,154,11000694,14045,0,1685820209,13080.816284399996,93.12810030000401,53559.1652544 2023-06-03,19:23:31.000,154,11000684,14365,0,1685820210,13080.829757020001,93.13514943000337,53559.17922864001 2023-06-03,19:23:32.000,154,11000674,13965,0,1685820211,13080.809548090001,93.14924769000208,53559.1652544 2023-06-03,19:23:33.000,154,11000710,14245,0,1685820212,13080.762393919991,93.15629682000144,53559.0953832 2023-06-03,19:23:34.000,154,11000697,14245,0,1685820213,13080.775866539996,93.14924769000208,53559.0953832 2023-06-03,19:23:35.000,154,11000671,14205,0,1685820214,13080.735448679996,93.1633459500008,53559.11634456 2023-06-03,19:23:36.000,154,11000686,14245,0,1685820215,13080.782602849991,93.18449333999888,53559.13031880001 2023-06-03,19:23:37.000,154,11000680,14205,0,1685820216,13080.76913023,93.17744420999952,53559.13031880001 2023-06-03,19:23:38.000,154,11000650,14205,0,1685820217,13080.755657609996,93.17744420999952,53559.15128016 2023-06-03,19:23:39.000,154,11000670,14645,0,1685820218,13080.843229639991,93.15629682000144,53559.24909984001 2023-06-03,19:23:40.000,154,11000655,14565,0,1685820219,13080.802811779991,93.1633459500008,53559.21416424 2023-06-03,19:23:41.000,154,11000660,14125,0,1685820220,13080.775866539996,93.18449333999888,53559.256086960006 2023-06-03,19:23:42.000,154,11000696,14205,0,1685820221,13080.735448679996,93.22678812000231,53559.17922864001 2023-06-03,19:23:43.000,154,11000702,14445,0,1685820222,13080.775866539996,93.20564073000423,53559.20019000001 2023-06-03,19:23:44.000,154,11000673,14045,0,1685820223,13080.775866539996,93.20564073000423,53559.20019000001 2023-06-03,19:23:45.000,154,11000659,14005,0,1685820224,13080.76913023,93.19154246999824,53559.29800968001 2023-06-03,19:23:46.000,154,11000664,14245,0,1685820225,13080.802811779991,93.17744420999952,53559.21416424 2023-06-03,19:23:47.000,154,11000668,14165,0,1685820226,13080.775866539996,93.20564073000423,53559.235125600004 2023-06-03,19:23:48.000,154,11000662,14205,0,1685820227,13080.809548090001,93.17039508000016,53559.1652544 2023-06-03,19:23:49.000,154,11000628,14205,0,1685820228,13080.762393919991,93.17039508000016,53559.088396080006 2023-06-03,19:23:50.000,154,11000660,13965,0,1685820229,13080.775866539996,93.19859160000487,53559.13031880001 2023-06-03,19:23:51.000,154,11000691,14045,0,1685820230,13080.742184989991,93.17744420999952,53559.14429304 2023-06-03,19:23:52.000,154,11000621,13965,0,1685820231,13080.762393919991,93.19859160000487,53559.08140896001 2023-06-03,19:23:53.000,154,11000651,14405,0,1685820232,13080.742184989991,93.18449333999888,53559.08140896001 2023-06-03,19:23:54.000,154,11000664,14205,0,1685820233,13080.76913023,93.17039508000016,53559.067434720004 2023-06-03,19:23:55.000,154,11000653,14245,0,1685820234,13080.789339160001,93.15629682000144,53559.10935744001 2023-06-03,19:23:56.000,154,11000678,13805,0,1685820235,13080.789339160001,93.14924769000208,53559.0953832 2023-06-03,19:23:57.000,154,11000673,14165,0,1685820236,13080.735448679996,93.17039508000016,53559.0953832 2023-06-03,19:23:58.000,154,11000651,14285,0,1685820237,13080.735448679996,93.17039508000016,53559.00455064 2023-06-03,19:23:59.000,154,11000658,14365,0,1685820238,13080.755657609996,93.17039508000016,53559.01153776001 2023-06-03,19:24:00.000,154,11000656,14085,0,1685820239,13080.755657609996,93.17039508000016,53559.018524880004 2023-06-03,19:24:01.000,154,11000599,14245,0,1685820240,13080.721976059991,93.15629682000144,53559.03249912001 2023-06-03,19:24:02.000,154,11000644,14165,0,1685820241,13080.789339160001,93.19154246999824,53559.039486240006 2023-06-03,19:24:03.000,154,11000658,14365,0,1685820242,13080.809548090001,93.17039508000016,53559.088396080006 2023-06-03,19:24:04.000,154,11000644,14405,0,1685820243,13080.789339160001,93.15629682000144,53559.025512 2023-06-03,19:24:05.000,154,11000690,14205,0,1685820244,13080.796075469996,93.13514943000337,53559.025512 2023-06-03,19:24:06.000,154,11000683,14645,0,1685820245,13080.809548090001,93.19859160000487,53559.018524880004 2023-06-03,19:24:07.000,154,11000648,14165,0,1685820246,13080.76913023,93.17744420999952,53558.969615040005 2023-06-03,19:24:08.000,154,11000713,14565,0,1685820247,13080.789339160001,93.17744420999952,53558.99057640001 2023-06-03,19:24:09.000,154,11000649,14405,0,1685820248,13080.775866539996,93.19154246999824,53558.94865368 2023-06-03,19:24:10.000,154,11000641,14245,0,1685820249,13080.823020709991,93.19154246999824,53558.969615040005 2023-06-03,19:24:11.000,154,11000654,14165,0,1685820250,13080.823020709991,93.14924769000208,53558.98358928 2023-06-03,19:24:12.000,154,11000702,14285,0,1685820251,13080.816284399996,93.14219856000273,53559.00455064 2023-06-03,19:24:13.000,154,11000722,14005,0,1685820252,13080.856702259996,93.19154246999824,53558.98358928 2023-06-03,19:24:14.000,154,11000671,14125,0,1685820253,13080.796075469996,93.1633459500008,53558.920705200006 2023-06-03,19:24:15.000,154,11000683,14005,0,1685820254,13080.72871237,93.17744420999952,53558.8857696 2023-06-03,19:24:16.000,154,11000684,14245,0,1685820255,13080.823020709991,93.12105117000465,53559.00455064 2023-06-03,19:24:17.000,154,11000663,14325,0,1685820256,13080.796075469996,93.19154246999824,53558.99057640001 2023-06-03,19:24:18.000,154,11000670,14125,0,1685820257,13080.829757020001,93.14924769000208,53558.94865368 2023-06-03,19:24:19.000,154,11000650,14205,0,1685820258,13080.863438569992,93.12810030000401,53559.01153776001 2023-06-03,19:24:20.000,154,11000687,14285,0,1685820259,13080.876911189996,93.14924769000208,53558.99057640001 2023-06-03,19:24:21.000,154,11000617,14245,0,1685820260,13080.809548090001,93.12810030000401,53559.018524880004 2023-06-03,19:24:22.000,154,11000643,14325,0,1685820261,13080.782602849991,93.08580552000058,53558.94166656001 2023-06-03,19:24:23.000,154,11000647,14085,0,1685820262,13080.762393919991,93.15629682000144,53558.89275672001 2023-06-03,19:24:24.000,154,11000671,14325,0,1685820263,13080.68829451,93.11400203999801,53558.80891128 2023-06-03,19:24:25.000,154,11000713,14325,0,1685820264,13080.755657609996,93.10695290999865,53558.9556408 2023-06-03,19:24:26.000,154,11000682,14405,0,1685820265,13080.802811779991,93.12105117000465,53558.94166656001 2023-06-03,19:24:27.000,154,11000671,14405,0,1685820266,13080.721976059991,93.10695290999865,53558.99057640001 2023-06-03,19:24:28.000,154,11000635,14605,0,1685820267,13080.68829451,93.11400203999801,53558.94865368 2023-06-03,19:24:29.000,154,11000642,14285,0,1685820268,13080.593986169995,93.12810030000401,53558.82288552001 2023-06-03,19:24:30.000,154,11000681,14245,0,1685820269,13080.64114033999,93.0999037799993,53558.91371808001 2023-06-03,19:24:31.000,154,11000688,14525,0,1685820270,13080.58051354999,93.05760900000314,53558.8857696 2023-06-03,19:24:32.000,154,11000697,14165,0,1685820271,13080.60745879,93.0646581300025,53558.899743840004 2023-06-03,19:24:33.000,154,11000619,14365,0,1685820272,13080.66134926999,93.05055987000378,53558.94166656001 2023-06-03,19:24:34.000,154,11000690,14205,0,1685820273,13080.66808558,93.08580552000058,53558.920705200006 2023-06-03,19:24:35.000,154,11000614,14565,0,1685820274,13080.66808558,93.02941247999843,53558.8857696 2023-06-03,19:24:36.000,154,11000686,14325,0,1685820275,13080.54009568999,93.05760900000314,53558.87878248 2023-06-03,19:24:37.000,154,11000658,14325,0,1685820276,13080.64114033999,93.04351074000442,53558.850834000004 2023-06-03,19:24:38.000,154,11000672,14045,0,1685820277,13080.66134926999,93.05055987000378,53558.8857696 2023-06-03,19:24:39.000,154,11000644,14325,0,1685820278,13080.66134926999,93.07170726000186,53558.86480824001 2023-06-03,19:24:40.000,154,11000650,14285,0,1685820279,13080.56704093,93.02236334999907,53558.79493704001 2023-06-03,19:24:41.000,154,11000666,14485,0,1685820280,13080.60745879,92.99416683000163,53558.82987264 2023-06-03,19:24:42.000,154,11000691,14685,0,1685820281,13080.64787665,92.97301944000355,53558.920705200006 2023-06-03,19:24:43.000,154,11000691,14445,0,1685820282,13080.64114033999,92.98711770000227,53558.90673096 2023-06-03,19:24:44.000,154,11000685,14125,0,1685820283,13080.60072247999,92.97301944000355,53558.83685976 2023-06-03,19:24:45.000,154,11000683,14525,0,1685820284,13080.593986169995,92.95892118000484,53558.80891128 2023-06-03,19:24:46.000,154,11000696,14125,0,1685820285,13080.573777239995,92.93072466000012,53558.86480824001 2023-06-03,19:24:47.000,154,11000672,14525,0,1685820286,13080.62093140999,92.95892118000484,53558.8158984 2023-06-03,19:24:48.000,154,11000648,14485,0,1685820287,13080.60072247999,92.9166264000014,53558.77397568001 2023-06-03,19:24:49.000,154,11000668,14445,0,1685820288,13080.546832,92.90957727000205,53558.83685976 2023-06-03,19:24:50.000,154,11000653,14485,0,1685820289,13080.64787665,92.87433161999797,53558.82288552001 2023-06-03,19:24:51.000,154,11000639,14445,0,1685820290,13080.64787665,92.83908597000118,53558.801924160005 2023-06-03,19:24:52.000,154,11000677,14405,0,1685820291,13080.593986169995,92.8179385800031,53558.83685976 2023-06-03,19:24:53.000,154,11000625,14165,0,1685820292,13080.62766772,92.83203684000182,53558.72506584001 2023-06-03,19:24:54.000,154,11000668,14085,0,1685820293,13080.62766772,92.8179385800031,53558.76000144 2023-06-03,19:24:55.000,154,11000668,14565,0,1685820294,13080.66808558,92.7544964100016,53558.76698856 2023-06-03,19:24:56.000,154,11000649,14645,0,1685820295,13080.68155819999,92.7544964100016,53558.7809628 2023-06-03,19:24:57.000,154,11000605,14605,0,1685820296,13080.715239749996,92.74039815000287,53558.72506584001 2023-06-03,19:24:58.000,154,11000649,14525,0,1685820297,13080.721976059991,92.7051524999988,53558.77397568001 2023-06-03,19:24:59.000,154,11000672,14245,0,1685820298,13080.796075469996,92.69105424000008,53558.7809628 2023-06-03,19:25:00.000,154,11000692,14525,0,1685820299,13080.762393919991,92.68400511000073,53558.78794992 2023-06-03,19:25:01.000,154,11000688,14365,0,1685820300,13080.789339160001,92.68400511000073,53558.73904008 2023-06-03,19:25:02.000,154,11000634,14165,0,1685820301,13080.782602849991,92.69810336999944,53558.74602720001 2023-06-03,19:25:03.000,154,11000659,14205,0,1685820302,13080.782602849991,92.67695598000137,53558.71807872 2023-06-03,19:25:04.000,154,11000627,14205,0,1685820303,13080.823020709991,92.61351380999986,53558.82987264 2023-06-03,19:25:05.000,154,11000681,14125,0,1685820304,13080.863438569992,92.64171033000457,53558.85782112 2023-06-03,19:25:06.000,154,11000680,14325,0,1685820305,13080.876911189996,92.64875946000393,53558.899743840004 2023-06-03,19:25:07.000,154,11000637,14285,0,1685820306,13080.836493329996,92.64171033000457,53558.8857696 2023-06-03,19:25:08.000,154,11000679,14405,0,1685820307,13080.836493329996,92.64171033000457,53558.899743840004 2023-06-03,19:25:09.000,154,11000715,14365,0,1685820308,13080.863438569992,92.66285772000265,53558.8857696 2023-06-03,19:25:10.000,154,11000611,14405,0,1685820309,13080.802811779991,92.62761206999858,53558.89275672001 2023-06-03,19:25:11.000,154,11000659,14205,0,1685820310,13080.762393919991,92.64171033000457,53558.89275672001 2023-06-03,19:25:12.000,154,11000649,14325,0,1685820311,13080.762393919991,92.66285772000265,53558.90673096 2023-06-03,19:25:13.000,154,11000688,13965,0,1685820312,13080.802811779991,92.64171033000457,53558.94166656001 2023-06-03,19:25:14.000,154,11000672,14445,0,1685820313,13080.775866539996,92.65580859000329,53558.920705200006 2023-06-03,19:25:15.000,154,11000664,14565,0,1685820314,13080.775866539996,92.63466119999794,53558.89275672001 2023-06-03,19:25:16.000,154,11000643,14405,0,1685820315,13080.76913023,92.62761206999858,53558.899743840004 2023-06-03,19:25:17.000,154,11000665,14405,0,1685820316,13080.68829451,92.63466119999794,53558.80891128 2023-06-03,19:25:18.000,154,11000704,14245,0,1685820317,13080.7489213,92.61351380999986,53558.94166656001 2023-06-03,19:25:19.000,154,11000670,14365,0,1685820318,13080.58051354999,92.61351380999986,53558.74602720001 2023-06-03,19:25:20.000,154,11000701,14205,0,1685820319,13080.64787665,92.59236642000178,53558.82987264 2023-06-03,19:25:21.000,154,11000648,14565,0,1685820320,13080.695030819996,92.59236642000178,53558.850834000004 2023-06-03,19:25:22.000,154,11000630,14285,0,1685820321,13080.72871237,92.56416990000434,53558.87878248 2023-06-03,19:25:23.000,154,11000665,14285,0,1685820322,13080.66808558,92.59236642000178,53558.89275672001 2023-06-03,19:25:24.000,154,11000630,14245,0,1685820323,13080.64787665,92.64875946000393,53558.82987264 2023-06-03,19:25:25.000,154,11000679,14565,0,1685820324,13080.60745879,92.59941555000114,53558.8158984 2023-06-03,19:25:26.000,154,11000653,14365,0,1685820325,13080.62766772,92.61351380999986,53558.850834000004 2023-06-03,19:25:27.000,154,11000643,14405,0,1685820326,13080.546832,92.57826816000306,53558.72506584001 2023-06-03,19:25:28.000,154,11000635,14365,0,1685820327,13080.58051354999,92.59941555000114,53558.7809628 2023-06-03,19:25:29.000,154,11000609,14285,0,1685820328,13080.60072247999,92.59941555000114,53558.78794992 2023-06-03,19:25:30.000,154,11000663,14365,0,1685820329,13080.58051354999,92.56416990000434,53558.8158984 2023-06-03,19:25:31.000,154,11000644,14405,0,1685820330,13080.58724986,92.55712076999771,53558.80891128 2023-06-03,19:25:32.000,154,11000657,14125,0,1685820331,13080.573777239995,92.51482599000155,53558.7809628 2023-06-03,19:25:33.000,154,11000679,14125,0,1685820332,13080.47946889999,92.52892425000027,53558.69711736001 2023-06-03,19:25:34.000,154,11000683,14565,0,1685820333,13080.49967782999,92.53597337999963,53558.66218176 2023-06-03,19:25:35.000,154,11000652,14485,0,1685820334,13080.452523659995,92.52892425000027,53558.704104480006 2023-06-03,19:25:36.000,154,11000646,14405,0,1685820335,13080.58724986,92.48662947000412,53558.73904008 2023-06-03,19:25:37.000,154,11000650,14085,0,1685820336,13080.513150449995,92.4584329499994,53558.65519464001 2023-06-03,19:25:38.000,154,11000654,14605,0,1685820337,13080.546832,92.46548207999876,53558.65519464001 2023-06-03,19:25:39.000,154,11000665,14525,0,1685820338,13080.58724986,92.40203991000453,53558.76698856 2023-06-03,19:25:40.000,154,11000675,14165,0,1685820339,13080.614195099995,92.38794164999854,53558.69013024 2023-06-03,19:25:41.000,154,11000680,14485,0,1685820340,13080.56030461999,92.42318730000261,53558.71807872 2023-06-03,19:25:42.000,154,11000687,14205,0,1685820341,13080.533359379995,92.37384338999982,53558.585323440006 2023-06-03,19:25:43.000,154,11000652,14165,0,1685820342,13080.52662307,92.38794164999854,53558.564362080004 2023-06-03,19:25:44.000,154,11000625,14205,0,1685820343,13080.533359379995,92.28925383000023,53558.67615600001 2023-06-03,19:25:45.000,154,11000678,14285,0,1685820344,13080.56704093,92.34564687000238,53558.62724616001 2023-06-03,19:25:46.000,154,11000683,14125,0,1685820345,13080.58724986,92.28925383000023,53558.71807872 2023-06-03,19:25:47.000,154,11000659,14205,0,1685820346,13080.60745879,92.34564687000238,53558.732052960004 2023-06-03,19:25:48.000,154,11000686,14205,0,1685820347,13080.553568309995,92.27515557000152,53558.69711736001 2023-06-03,19:25:49.000,154,11000652,14125,0,1685820348,13080.546832,92.33154861000367,53558.71807872 2023-06-03,19:25:50.000,154,11000674,14325,0,1685820349,13080.54009568999,92.2610573100028,53558.71807872 2023-06-03,19:25:51.000,154,11000683,14325,0,1685820350,13080.533359379995,92.24695905000408,53558.67615600001 2023-06-03,19:25:52.000,154,11000646,14405,0,1685820351,13080.553568309995,92.24695905000408,53558.67615600001 2023-06-03,19:25:53.000,154,11000679,14125,0,1685820352,13080.533359379995,92.24695905000408,53558.6412204 2023-06-03,19:25:54.000,154,11000646,14205,0,1685820353,13080.54009568999,92.19056601000193,53558.66916888 2023-06-03,19:25:55.000,154,11000702,14405,0,1685820354,13080.634404029995,92.15532035999786,53558.7809628 2023-06-03,19:25:56.000,154,11000682,14485,0,1685820355,13080.634404029995,92.1623694900045,53558.77397568001 2023-06-03,19:25:57.000,154,11000618,14285,0,1685820356,13080.573777239995,92.1482712299985,53558.71807872 2023-06-03,19:25:58.000,154,11000680,14365,0,1685820357,13080.62766772,92.06368166999891,53558.62025904 2023-06-03,19:25:59.000,154,11000643,14445,0,1685820358,13080.58051354999,92.13417296999978,53558.5713492 2023-06-03,19:26:00.000,154,11000655,14605,0,1685820359,13080.64787665,92.03548515000148,53558.73904008 2023-06-03,19:26:01.000,154,11000692,14165,0,1685820360,13080.66134926999,92.06368166999891,53558.704104480006 2023-06-03,19:26:02.000,154,11000715,14125,0,1685820361,13080.66808558,92.0143377600034,53558.67615600001 2023-06-03,19:26:03.000,154,11000661,14125,0,1685820362,13080.701767129991,92.04253428000084,53558.69013024 2023-06-03,19:26:04.000,154,11000674,14525,0,1685820363,13080.68155819999,91.96499385000061,53558.6412204 2023-06-03,19:26:05.000,154,11000700,14165,0,1685820364,13080.695030819996,92.0143377600034,53558.66218176 2023-06-03,19:26:06.000,154,11000645,14605,0,1685820365,13080.70850344,91.97204297999997,53558.71807872 2023-06-03,19:26:07.000,154,11000662,14205,0,1685820366,13080.64787665,92.02843602000212,53558.62025904 2023-06-03,19:26:08.000,154,11000657,14205,0,1685820367,13080.66134926999,91.99319036999805,53558.59929768 2023-06-03,19:26:09.000,154,11000660,14485,0,1685820368,13080.721976059991,92.04253428000084,53558.66218176 2023-06-03,19:26:10.000,154,11000636,14285,0,1685820369,13080.72871237,92.00728863000404,53558.66916888 2023-06-03,19:26:11.000,154,11000646,14165,0,1685820370,13080.674821889996,92.04253428000084,53558.66218176 2023-06-03,19:26:12.000,154,11000669,14445,0,1685820371,13080.66808558,92.03548515000148,53558.55038784 2023-06-03,19:26:13.000,154,11000661,14285,0,1685820372,13080.64114033999,92.06368166999891,53558.62724616001 2023-06-03,19:26:14.000,154,11000624,14405,0,1685820373,13080.593986169995,92.06368166999891,53558.52942648001 2023-06-03,19:26:15.000,154,11000672,14365,0,1685820374,13080.513150449995,92.07073079999827,53558.48750376001 2023-06-03,19:26:16.000,154,11000647,14685,0,1685820375,13080.573777239995,92.14122209999914,53558.59231056 2023-06-03,19:26:17.000,154,11000661,14325,0,1685820376,13080.513150449995,92.1130255800017,53558.585323440006 2023-06-03,19:26:18.000,154,11000698,14045,0,1685820377,13080.58051354999,92.14122209999914,53558.634233280005 2023-06-03,19:26:19.000,154,11000652,14045,0,1685820378,13080.614195099995,92.12712384000042,53558.62724616001 2023-06-03,19:26:20.000,154,11000652,14205,0,1685820379,13080.634404029995,92.19056601000193,53558.634233280005 2023-06-03,19:26:21.000,154,11000631,14205,0,1685820380,13080.56704093,92.15532035999786,53558.55737496001 2023-06-03,19:26:22.000,154,11000644,14365,0,1685820381,13080.66134926999,92.19761514000129,53558.6412204 2023-06-03,19:26:23.000,154,11000700,14445,0,1685820382,13080.62766772,92.19056601000193,53558.5713492 2023-06-03,19:26:24.000,154,11000661,14365,0,1685820383,13080.573777239995,92.21171340000001,53558.44558104 2023-06-03,19:26:25.000,154,11000631,14565,0,1685820384,13080.66808558,92.17646775000321,53558.57833632001 2023-06-03,19:26:26.000,154,11000644,14325,0,1685820385,13080.7489213,92.18351688000257,53558.5713492 2023-06-03,19:26:27.000,154,11000651,14405,0,1685820386,13080.70850344,92.18351688000257,53558.536413600006 2023-06-03,19:26:28.000,154,11000689,14365,0,1685820387,13080.735448679996,92.19056601000193,53558.57833632001 2023-06-03,19:26:29.000,154,11000700,14325,0,1685820388,13080.789339160001,92.20466427000065,53558.52942648001 2023-06-03,19:26:30.000,154,11000631,14205,0,1685820389,13080.796075469996,92.19761514000129,53558.55737496001 2023-06-03,19:26:31.000,154,11000662,14405,0,1685820390,13080.809548090001,92.21171340000001,53558.536413600006 2023-06-03,19:26:32.000,154,11000708,14365,0,1685820391,13080.70850344,92.20466427000065,53558.52942648001 2023-06-03,19:26:33.000,154,11000664,14405,0,1685820392,13080.68829451,92.21876252999937,53558.515452240004 2023-06-03,19:26:34.000,154,11000659,14565,0,1685820393,13080.735448679996,92.19761514000129,53558.59929768 2023-06-03,19:26:35.000,154,11000658,14205,0,1685820394,13080.735448679996,92.20466427000065,53558.57833632001 2023-06-03,19:26:36.000,154,11000701,14205,0,1685820395,13080.742184989991,92.17646775000321,53558.57833632001 2023-06-03,19:26:37.000,154,11000640,14205,0,1685820396,13080.654612959996,92.24695905000408,53558.52243936 2023-06-03,19:26:38.000,154,11000687,14245,0,1685820397,13080.654612959996,92.18351688000257,53558.48750376001 2023-06-03,19:26:39.000,154,11000668,14605,0,1685820398,13080.695030819996,92.19761514000129,53558.52942648001 2023-06-03,19:26:40.000,154,11000664,14125,0,1685820399,13080.593986169995,92.1623694900045,53558.501478 2023-06-03,19:26:41.000,154,11000661,14365,0,1685820400,13080.66134926999,92.23286078999809,53558.564362080004 2023-06-03,19:26:42.000,154,11000677,14325,0,1685820401,13080.66808558,92.16941862000385,53558.60628480001 2023-06-03,19:26:43.000,154,11000646,14245,0,1685820402,13080.64114033999,92.19761514000129,53558.57833632001 2023-06-03,19:26:44.000,154,11000683,14245,0,1685820403,13080.68155819999,92.17646775000321,53558.55737496001 2023-06-03,19:26:45.000,154,11000692,14045,0,1685820404,13080.715239749996,92.18351688000257,53558.585323440006 2023-06-03,19:26:46.000,154,11000668,14125,0,1685820405,13080.7489213,92.17646775000321,53558.50846512001 2023-06-03,19:26:47.000,154,11000639,14565,0,1685820406,13080.60745879,92.19056601000193,53558.48051664 2023-06-03,19:26:48.000,154,11000644,14285,0,1685820407,13080.701767129991,92.1623694900045,53558.38968408001 2023-06-03,19:26:49.000,154,11000655,14565,0,1685820408,13080.735448679996,92.12712384000042,53558.48051664 2023-06-03,19:26:50.000,154,11000696,14325,0,1685820409,13080.762393919991,92.13417296999978,53558.49449088 2023-06-03,19:26:51.000,154,11000608,14365,0,1685820410,13080.755657609996,92.14122209999914,53558.55737496001 2023-06-03,19:26:52.000,154,11000639,14525,0,1685820411,13080.782602849991,92.12712384000042,53558.54340072 2023-06-03,19:26:53.000,154,11000649,14285,0,1685820412,13080.7489213,92.09187819000363,53558.52243936 2023-06-03,19:26:54.000,154,11000643,14245,0,1685820413,13080.782602849991,92.1130255800017,53558.515452240004 2023-06-03,19:26:55.000,154,11000671,14405,0,1685820414,13080.701767129991,92.07777993000491,53558.43859392001 2023-06-03,19:26:56.000,154,11000630,14045,0,1685820415,13080.76913023,92.05663253999955,53558.52942648001 2023-06-03,19:26:57.000,154,11000635,14725,0,1685820416,13080.735448679996,92.04253428000084,53558.48750376001 2023-06-03,19:26:58.000,154,11000660,14405,0,1685820417,13080.782602849991,92.03548515000148,53558.54340072 2023-06-03,19:26:59.000,154,11000672,14565,0,1685820418,13080.7489213,91.98614123999869,53558.49449088 2023-06-03,19:27:00.000,154,11000683,14245,0,1685820419,13080.782602849991,92.00728863000404,53558.536413600006 2023-06-03,19:27:01.000,154,11000643,14405,0,1685820420,13080.701767129991,91.99319036999805,53558.45955528001 2023-06-03,19:27:02.000,154,11000638,14525,0,1685820421,13080.755657609996,91.95089559000189,53558.48051664 2023-06-03,19:27:03.000,154,11000620,14565,0,1685820422,13080.755657609996,91.96499385000061,53558.49449088 2023-06-03,19:27:04.000,154,11000672,14405,0,1685820423,13080.72871237,91.91564993999782,53558.45955528001 2023-06-03,19:27:05.000,154,11000648,14645,0,1685820424,13080.782602849991,91.88745342000038,53558.50846512001 2023-06-03,19:27:06.000,154,11000686,14205,0,1685820425,13080.802811779991,91.8663060300023,53558.48051664 2023-06-03,19:27:07.000,154,11000643,14205,0,1685820426,13080.742184989991,91.87335516000167,53558.466542400005 2023-06-03,19:27:08.000,154,11000678,14445,0,1685820427,13080.775866539996,91.77466734000336,53558.41064544001 2023-06-03,19:27:09.000,154,11000646,14085,0,1685820428,13080.735448679996,91.78876560000208,53558.35474848 2023-06-03,19:27:10.000,154,11000692,14685,0,1685820429,13080.721976059991,91.8028638600008,53558.43859392001 2023-06-03,19:27:11.000,154,11000669,14485,0,1685820430,13080.715239749996,91.76056908000464,53558.43859392001 2023-06-03,19:27:12.000,154,11000635,14325,0,1685820431,13080.735448679996,91.73942168999929,53558.368722720006 2023-06-03,19:27:13.000,154,11000625,14565,0,1685820432,13080.674821889996,91.73942168999929,53558.396671200004 2023-06-03,19:27:14.000,154,11000675,14165,0,1685820433,13080.721976059991,91.72532343000057,53558.38968408001 2023-06-03,19:27:15.000,154,11000651,14205,0,1685820434,13080.755657609996,91.73942168999929,53558.368722720006 2023-06-03,19:27:16.000,154,11000661,14405,0,1685820435,13080.742184989991,91.72532343000057,53558.368722720006 2023-06-03,19:27:17.000,154,11000661,14325,0,1685820436,13080.70850344,91.7041760400025,53558.42461968 2023-06-03,19:27:18.000,154,11000699,14205,0,1685820437,13080.634404029995,91.67597951999778,53558.35474848 2023-06-03,19:27:19.000,154,11000605,14405,0,1685820438,13080.68829451,91.66188125999906,53558.368722720006 2023-06-03,19:27:20.000,154,11000638,14005,0,1685820439,13080.68829451,91.6548321299997,53558.4316068 2023-06-03,19:27:21.000,154,11000624,14045,0,1685820440,13080.7489213,91.6548321299997,53558.466542400005 2023-06-03,19:27:22.000,154,11000640,14445,0,1685820441,13080.72871237,91.6548321299997,53558.42461968 2023-06-03,19:27:23.000,154,11000611,14285,0,1685820442,13080.70850344,91.64073387000099,53558.3268 2023-06-03,19:27:24.000,154,11000673,14245,0,1685820443,13080.70850344,91.64073387000099,53558.38269696 2023-06-03,19:27:25.000,154,11000643,14205,0,1685820444,13080.68155819999,91.64073387000099,53558.31981288001 2023-06-03,19:27:26.000,154,11000642,14045,0,1685820445,13080.674821889996,91.64778300000035,53558.30583864 2023-06-03,19:27:27.000,154,11000648,14245,0,1685820446,13080.66808558,91.66893038999842,53558.249941680006 2023-06-03,19:27:28.000,154,11000620,14365,0,1685820447,13080.62093140999,91.69007778000378,53558.21500608 2023-06-03,19:27:29.000,154,11000648,14365,0,1685820448,13080.674821889996,91.66893038999842,53558.29186440001 2023-06-03,19:27:30.000,154,11000618,14245,0,1685820449,13080.715239749996,91.6548321299997,53558.33378712 2023-06-03,19:27:31.000,154,11000662,14445,0,1685820450,13080.68155819999,91.68302865000442,53558.26391592 2023-06-03,19:27:32.000,154,11000640,14605,0,1685820451,13080.68829451,91.62663561000227,53558.27090304001 2023-06-03,19:27:33.000,154,11000627,14445,0,1685820452,13080.64114033999,91.68302865000442,53558.24295456001 2023-06-03,19:27:34.000,154,11000613,14365,0,1685820453,13080.654612959996,91.6548321299997,53558.21500608 2023-06-03,19:27:35.000,154,11000668,14165,0,1685820454,13080.66808558,91.66893038999842,53558.21500608 2023-06-03,19:27:36.000,154,11000651,14245,0,1685820455,13080.66134926999,91.73237255999993,53558.20801896 2023-06-03,19:27:37.000,154,11000632,14405,0,1685820456,13080.58051354999,91.71122517000185,53558.1870576 2023-06-03,19:27:38.000,154,11000634,14445,0,1685820457,13080.64114033999,91.71827430000121,53558.23596744 2023-06-03,19:27:39.000,154,11000639,13885,0,1685820458,13080.546832,91.74647081999865,53558.228980320004 2023-06-03,19:27:40.000,154,11000626,14205,0,1685820459,13080.48620521,91.77466734000336,53558.15910912 2023-06-03,19:27:41.000,154,11000595,14525,0,1685820460,13080.513150449995,91.76056908000464,53558.15910912 2023-06-03,19:27:42.000,154,11000622,14365,0,1685820461,13080.45925996999,91.76056908000464,53558.17308336001 2023-06-03,19:27:43.000,154,11000652,14405,0,1685820462,13080.42557842,91.78171647000272,53558.21500608 2023-06-03,19:27:44.000,154,11000662,14125,0,1685820463,13080.36495163,91.79581473000144,53558.180070480004 2023-06-03,19:27:45.000,154,11000618,14205,0,1685820464,13080.391896869995,91.80991299000016,53558.1870576 2023-06-03,19:27:46.000,154,11000628,14205,0,1685820465,13080.38516056,91.78876560000208,53558.20801896 2023-06-03,19:27:47.000,154,11000678,14045,0,1685820466,13080.331270079994,91.81696211999952,53558.22199320001 2023-06-03,19:27:48.000,154,11000667,14245,0,1685820467,13080.304324839999,91.80991299000016,53558.15212200001 2023-06-03,19:27:49.000,154,11000641,14245,0,1685820468,13080.304324839999,91.8028638600008,53558.15910912 2023-06-03,19:27:50.000,154,11000623,14565,0,1685820469,13080.290852219994,91.80991299000016,53558.16609624 2023-06-03,19:27:51.000,154,11000636,14525,0,1685820470,13080.243698049999,91.8028638600008,53558.1870576 2023-06-03,19:27:52.000,154,11000622,14205,0,1685820471,13080.176334949989,91.83810951000487,53558.04032808 2023-06-03,19:27:53.000,154,11000641,14485,0,1685820472,13080.196543879989,91.83810951000487,53558.061289440004 2023-06-03,19:27:54.000,154,11000617,14245,0,1685820473,13080.223489119999,91.83810951000487,53558.17308336001 2023-06-03,19:27:55.000,154,11000644,14045,0,1685820474,13080.243698049999,91.77466734000336,53558.15910912 2023-06-03,19:27:56.000,154,11000646,13965,0,1685820475,13080.203280189999,91.78876560000208,53558.11019928 2023-06-03,19:27:57.000,154,11000602,14605,0,1685820476,13080.203280189999,91.78171647000272,53558.131160640005 2023-06-03,19:27:58.000,154,11000638,14485,0,1685820477,13080.162862329998,91.78876560000208,53558.0473152 2023-06-03,19:27:59.000,154,11000653,14245,0,1685820478,13080.149389709994,91.76056908000464,53558.0473152 2023-06-03,19:28:00.000,154,11000595,14525,0,1685820479,13080.176334949989,91.69007778000378,53558.0473152 2023-06-03,19:28:01.000,154,11000607,14405,0,1685820480,13080.223489119999,91.68302865000442,53558.082250800006 2023-06-03,19:28:02.000,154,11000619,14285,0,1685820481,13080.243698049999,91.7041760400025,53558.09622504 2023-06-03,19:28:03.000,154,11000617,14085,0,1685820482,13080.135917089989,91.61253735000355,53558.12417352001 2023-06-03,19:28:04.000,154,11000595,14365,0,1685820483,13080.223489119999,91.57729169999948,53558.14513488 2023-06-03,19:28:05.000,154,11000678,14405,0,1685820484,13080.183071259999,91.5561443100014,53558.07526368001 2023-06-03,19:28:06.000,154,11000634,14365,0,1685820485,13080.135917089989,91.50680039999861,53558.05430232001 2023-06-03,19:28:07.000,154,11000653,14605,0,1685820486,13080.149389709994,91.48565301000053,53558.02635384001 2023-06-03,19:28:08.000,154,11000649,14325,0,1685820487,13080.156126019989,91.45040736000374,53558.0473152 2023-06-03,19:28:09.000,154,11000619,14605,0,1685820488,13080.156126019989,91.4081125800003,53558.02635384001 2023-06-03,19:28:10.000,154,11000594,14245,0,1685820489,13080.169598639994,91.36581780000415,53557.977444 2023-06-03,19:28:11.000,154,11000621,14525,0,1685820490,13080.270643289994,91.33057215000008,53558.04032808 2023-06-03,19:28:12.000,154,11000660,14205,0,1685820491,13080.223489119999,91.29532650000328,53557.977444 2023-06-03,19:28:13.000,154,11000656,14445,0,1685820492,13080.203280189999,91.27417910999793,53557.97045688 2023-06-03,19:28:14.000,154,11000652,14125,0,1685820493,13080.189807569994,91.25303171999985,53557.93552128001 2023-06-03,19:28:15.000,154,11000620,14285,0,1685820494,13080.243698049999,91.1966386799977,53557.9425084 2023-06-03,19:28:16.000,154,11000643,14405,0,1685820495,13080.304324839999,91.16844216000027,53557.963469760005 2023-06-03,19:28:17.000,154,11000686,14565,0,1685820496,13080.32453377,91.11204911999812,53558.02635384001 2023-06-03,19:28:18.000,154,11000628,14285,0,1685820497,13080.331270079994,91.11909825000475,53557.98443112001 2023-06-03,19:28:19.000,154,11000640,14165,0,1685820498,13080.391896869995,91.10499998999876,53558.01936672 2023-06-03,19:28:20.000,154,11000629,14645,0,1685820499,13080.391896869995,91.10499998999876,53557.92853416 2023-06-03,19:28:21.000,154,11000675,14125,0,1685820500,13080.40536949,91.0627052100026,53557.963469760005 2023-06-03,19:28:22.000,154,11000631,13885,0,1685820501,13080.33800638999,91.0979508599994,53557.95648264001 2023-06-03,19:28:23.000,154,11000650,14205,0,1685820502,13080.38516056,91.07680347000132,53557.865650080006 2023-06-03,19:28:24.000,154,11000619,14365,0,1685820503,13080.39863317999,91.0627052100026,53557.9425084 2023-06-03,19:28:25.000,154,11000659,14205,0,1685820504,13080.44578735,91.01336129999981,53557.99141824 2023-06-03,19:28:26.000,154,11000626,14205,0,1685820505,13080.46599628,91.04860695000389,53557.93552128001 2023-06-03,19:28:27.000,154,11000626,14205,0,1685820506,13080.43905103999,91.02041042999917,53557.93552128001 2023-06-03,19:28:28.000,154,11000641,14165,0,1685820507,13080.38516056,91.0627052100026,53557.93552128001 2023-06-03,19:28:29.000,154,11000604,14525,0,1685820508,13080.40536949,91.04155782000453,53557.90757280001 2023-06-03,19:28:30.000,154,11000606,14205,0,1685820509,13080.3447427,91.05565608000325,53557.914559920006 2023-06-03,19:28:31.000,154,11000638,14165,0,1685820510,13080.371687939994,90.9992630400011,53557.92853416 2023-06-03,19:28:32.000,154,11000617,14205,0,1685820511,13080.32453377,91.06975434000196,53557.92154704 2023-06-03,19:28:33.000,154,11000630,14485,0,1685820512,13080.33800638999,91.06975434000196,53557.92853416 2023-06-03,19:28:34.000,154,11000645,14325,0,1685820513,13080.391896869995,91.07680347000132,53558.061289440004 2023-06-03,19:28:35.000,154,11000675,14565,0,1685820514,13080.40536949,91.01336129999981,53558.02635384001 2023-06-03,19:28:36.000,154,11000609,13925,0,1685820515,13080.39863317999,91.14024564000283,53558.04032808 2023-06-03,19:28:37.000,154,11000610,13965,0,1685820516,13080.36495163,91.05565608000325,53557.963469760005 2023-06-03,19:28:38.000,154,11000636,14405,0,1685820517,13080.31779745999,91.12614738000411,53557.90757280001 2023-06-03,19:28:39.000,154,11000668,14285,0,1685820518,13080.3447427,91.09090173000004,53557.914559920006 2023-06-03,19:28:40.000,154,11000650,14125,0,1685820519,13080.37842424999,91.14024564000283,53557.99840536 2023-06-03,19:28:41.000,154,11000611,14285,0,1685820520,13080.36495163,91.11909825000475,53557.87962432 2023-06-03,19:28:42.000,154,11000623,14285,0,1685820521,13080.44578735,91.18958954999835,53557.963469760005 2023-06-03,19:28:43.000,154,11000684,14125,0,1685820522,13080.45925996999,91.14729477000219,53557.963469760005 2023-06-03,19:28:44.000,154,11000664,14205,0,1685820523,13080.44578735,91.23188433000178,53557.88661144001 2023-06-03,19:28:45.000,154,11000606,14205,0,1685820524,13080.43905103999,91.1966386799977,53557.90058568 2023-06-03,19:28:46.000,154,11000655,14245,0,1685820525,13080.43905103999,91.22483520000242,53557.92853416 2023-06-03,19:28:47.000,154,11000602,14245,0,1685820526,13080.472732589995,91.23188433000178,53557.92154704 2023-06-03,19:28:48.000,154,11000635,14285,0,1685820527,13080.37842424999,91.29532650000328,53557.865650080006 2023-06-03,19:28:49.000,154,11000649,14365,0,1685820528,13080.42557842,91.26712997999857,53557.87962432 2023-06-03,19:28:50.000,154,11000602,14285,0,1685820529,13080.472732589995,91.30237563000264,53557.94949552 2023-06-03,19:28:51.000,154,11000637,14165,0,1685820530,13080.41884210999,91.28122824000457,53557.93552128001 2023-06-03,19:28:52.000,154,11000629,14525,0,1685820531,13080.40536949,91.33057215000008,53557.88661144001 2023-06-03,19:28:53.000,154,11000647,14565,0,1685820532,13080.45925996999,91.32352302000072,53557.92853416 2023-06-03,19:28:54.000,154,11000626,14765,0,1685820533,13080.36495163,91.33762127999944,53557.94949552 2023-06-03,19:28:55.000,154,11000600,14565,0,1685820534,13080.39863317999,91.35876867000479,53557.9425084 2023-06-03,19:28:56.000,154,11000637,14205,0,1685820535,13080.44578735,91.36581780000415,53557.99840536 2023-06-03,19:28:57.000,154,11000654,14445,0,1685820536,13080.472732589995,91.37286693000351,53558.0473152 2023-06-03,19:28:58.000,154,11000639,14205,0,1685820537,13080.37842424999,91.38696519000223,53557.963469760005 2023-06-03,19:28:59.000,154,11000610,14565,0,1685820538,13080.472732589995,91.36581780000415,53558.012379600004 2023-06-03,19:29:00.000,154,11000574,14285,0,1685820539,13080.44578735,91.36581780000415,53558.02635384001 2023-06-03,19:29:01.000,154,11000616,14125,0,1685820540,13080.49967782999,91.39401432000159,53557.92154704 2023-06-03,19:29:02.000,154,11000654,14565,0,1685820541,13080.38516056,91.36581780000415,53557.90757280001 2023-06-03,19:29:03.000,154,11000639,14325,0,1685820542,13080.546832,91.40106345000095,53557.93552128001 2023-06-03,19:29:04.000,154,11000639,14245,0,1685820543,13080.56704093,91.35876867000479,53558.00539248001 2023-06-03,19:29:05.000,154,11000638,14165,0,1685820544,13080.68829451,91.38696519000223,53557.94949552 2023-06-03,19:29:06.000,154,11000616,14525,0,1685820545,13080.66808558,91.28827737000393,53557.95648264001 2023-06-03,19:29:07.000,154,11000621,14245,0,1685820546,13080.701767129991,91.3446704099988,53557.9425084 2023-06-03,19:29:08.000,154,11000632,14485,0,1685820547,13080.634404029995,91.2459825900005,53557.92154704 2023-06-03,19:29:09.000,154,11000608,14245,0,1685820548,13080.775866539996,91.2107369400037,53557.92853416 2023-06-03,19:29:10.000,154,11000603,14725,0,1685820549,13080.76913023,91.1966386799977,53557.963469760005 2023-06-03,19:29:11.000,154,11000659,14245,0,1685820550,13080.721976059991,91.1966386799977,53557.802766 2023-06-03,19:29:12.000,154,11000634,14245,0,1685820551,13080.76913023,91.15434390000155,53557.88661144001 2023-06-03,19:29:13.000,154,11000607,14365,0,1685820552,13080.7489213,91.14729477000219,53557.87962432 2023-06-03,19:29:14.000,154,11000612,14365,0,1685820553,13080.762393919991,91.09090173000004,53557.90757280001 2023-06-03,19:29:15.000,154,11000663,14245,0,1685820554,13080.809548090001,91.06975434000196,53557.97045688 2023-06-03,19:29:16.000,154,11000612,14205,0,1685820555,13080.809548090001,91.04155782000453,53557.90757280001 2023-06-03,19:29:17.000,154,11000639,14365,0,1685820556,13080.7489213,91.02041042999917,53557.82372736 2023-06-03,19:29:18.000,154,11000636,14245,0,1685820557,13080.823020709991,90.97811565000302,53557.90757280001 2023-06-03,19:29:19.000,154,11000637,14365,0,1685820558,13080.782602849991,90.94286999999895,53557.81674024001 2023-06-03,19:29:20.000,154,11000615,14485,0,1685820559,13080.829757020001,90.90762435000215,53557.85167584 2023-06-03,19:29:21.000,154,11000642,14365,0,1685820560,13080.816284399996,90.89352609000343,53557.82372736 2023-06-03,19:29:22.000,154,11000614,14365,0,1685820561,13080.735448679996,90.87942783000472,53557.80975312 2023-06-03,19:29:23.000,154,11000657,14285,0,1685820562,13080.775866539996,90.83008392000193,53557.795778880005 2023-06-03,19:29:24.000,154,11000682,14045,0,1685820563,13080.789339160001,90.84418218000064,53557.85167584 2023-06-03,19:29:25.000,154,11000657,14165,0,1685820564,13080.762393919991,90.80893653000385,53557.82372736 2023-06-03,19:29:26.000,154,11000578,14045,0,1685820565,13080.762393919991,90.83008392000193,53557.85866296001 2023-06-03,19:29:27.000,154,11000600,14045,0,1685820566,13080.762393919991,90.78074000999914,53557.865650080006 2023-06-03,19:29:28.000,154,11000655,14245,0,1685820567,13080.755657609996,90.7525434900017,53557.85866296001 2023-06-03,19:29:29.000,154,11000628,14045,0,1685820568,13080.809548090001,90.73139610000362,53557.82372736 2023-06-03,19:29:30.000,154,11000642,14245,0,1685820569,13080.762393919991,90.7172978400049,53557.87962432 2023-06-03,19:29:31.000,154,11000621,14365,0,1685820570,13080.809548090001,90.74549436000234,53557.78180464 2023-06-03,19:29:32.000,154,11000638,14485,0,1685820571,13080.775866539996,90.71024870999827,53557.88661144001 2023-06-03,19:29:33.000,154,11000651,14325,0,1685820572,13080.802811779991,90.73844523000298,53557.82372736 2023-06-03,19:29:34.000,154,11000611,14605,0,1685820573,13080.775866539996,90.7172978400049,53557.844688720004 2023-06-03,19:29:35.000,154,11000613,14205,0,1685820574,13080.782602849991,90.72434697000426,53557.88661144001 2023-06-03,19:29:36.000,154,11000639,14125,0,1685820575,13080.721976059991,90.70319957999891,53557.8726372 2023-06-03,19:29:37.000,154,11000650,14205,0,1685820576,13080.775866539996,90.73844523000298,53557.844688720004 2023-06-03,19:29:38.000,154,11000623,13885,0,1685820577,13080.715239749996,90.77369087999978,53557.802766 2023-06-03,19:29:39.000,154,11000644,14045,0,1685820578,13080.701767129991,90.78074000999914,53557.83770160001 2023-06-03,19:29:40.000,154,11000612,14125,0,1685820579,13080.762393919991,90.7172978400049,53557.85167584 2023-06-03,19:29:41.000,154,11000651,14605,0,1685820580,13080.762393919991,90.73139610000362,53557.76783040001 2023-06-03,19:29:42.000,154,11000659,14285,0,1685820581,13080.775866539996,90.73844523000298,53557.78879176001 2023-06-03,19:29:43.000,154,11000588,14405,0,1685820582,13080.789339160001,90.71024870999827,53557.71193344 2023-06-03,19:29:44.000,154,11000616,14365,0,1685820583,13080.816284399996,90.70319957999891,53557.76783040001 2023-06-03,19:29:45.000,154,11000594,14405,0,1685820584,13080.870174880001,90.73139610000362,53557.795778880005 2023-06-03,19:29:46.000,154,11000634,14365,0,1685820585,13080.863438569992,90.72434697000426,53557.78180464 2023-06-03,19:29:47.000,154,11000613,14445,0,1685820586,13080.876911189996,90.70319957999891,53557.697959200006 2023-06-03,19:29:48.000,154,11000655,14405,0,1685820587,13080.924065359992,90.69615044999955,53557.73988192001 2023-06-03,19:29:49.000,154,11000649,14125,0,1685820588,13080.937537979997,90.66795393000211,53557.746869040006 2023-06-03,19:29:50.000,154,11000633,14405,0,1685820589,13080.984692149992,90.70319957999891,53557.76783040001 2023-06-03,19:29:51.000,154,11000604,14405,0,1685820590,13081.025110009992,90.68910132000019,53557.76783040001 2023-06-03,19:29:52.000,154,11000649,14045,0,1685820591,13080.957746909997,90.68205219000083,53557.73988192001 2023-06-03,19:29:53.000,154,11000626,14405,0,1685820592,13081.031846320002,90.68205219000083,53557.67001072001 2023-06-03,19:29:54.000,154,11000635,14325,0,1685820593,13081.065527869992,90.63975741000468,53557.78180464 2023-06-03,19:29:55.000,154,11000606,14405,0,1685820594,13081.045318939992,90.67500306000147,53557.75385616 2023-06-03,19:29:56.000,154,11000609,14325,0,1685820595,13081.031846320002,90.6538556700034,53557.85866296001 2023-06-03,19:29:57.000,154,11000648,14325,0,1685820596,13081.038582629997,90.73139610000362,53557.85866296001 2023-06-03,19:29:58.000,154,11000661,13845,0,1685820597,13080.930801670002,90.68910132000019,53557.80975312 2023-06-03,19:29:59.000,154,11000604,14365,0,1685820598,13080.937537979997,90.73139610000362,53557.78879176001 2023-06-03,19:30:00.000,154,11000599,14285,0,1685820599,13080.977955839997,90.72434697000426,53557.865650080006 2023-06-03,19:30:01.000,154,11000659,14325,0,1685820600,13080.917329049997,90.83008392000193,53557.844688720004 2023-06-03,19:30:02.000,154,11000650,14165,0,1685820601,13080.849965950001,90.7877891399985,53557.8726372 2023-06-03,19:30:03.000,154,11000568,14165,0,1685820602,13080.836493329996,90.81598566000321,53557.77481752 2023-06-03,19:30:04.000,154,11000651,14405,0,1685820603,13080.836493329996,90.80893653000385,53557.893598560004 2023-06-03,19:30:05.000,154,11000621,14165,0,1685820604,13080.76913023,90.83713305000128,53557.83770160001 2023-06-03,19:30:06.000,154,11000620,14245,0,1685820605,13080.775866539996,90.85828043999936,53557.82372736 2023-06-03,19:30:07.000,154,11000642,14085,0,1685820606,13080.70850344,90.91467348000151,53557.71892056001 2023-06-03,19:30:08.000,154,11000671,14085,0,1685820607,13080.64787665,90.90057522000279,53557.746869040006 2023-06-03,19:30:09.000,154,11000639,14085,0,1685820608,13080.721976059991,90.88647696000407,53557.87962432 2023-06-03,19:30:10.000,154,11000630,14645,0,1685820609,13080.755657609996,90.90057522000279,53557.88661144001 2023-06-03,19:30:11.000,154,11000625,14125,0,1685820610,13080.674821889996,90.87237869999808,53557.82372736 2023-06-03,19:30:12.000,154,11000619,14365,0,1685820611,13080.695030819996,90.87237869999808,53557.90058568 2023-06-03,19:30:13.000,154,11000638,14125,0,1685820612,13080.721976059991,90.83713305000128,53557.78879176001 2023-06-03,19:30:14.000,154,11000637,14325,0,1685820613,13080.654612959996,90.85828043999936,53557.75385616 2023-06-03,19:30:15.000,154,11000626,14045,0,1685820614,13080.58051354999,90.85828043999936,53557.70494632 2023-06-03,19:30:16.000,154,11000627,14125,0,1685820615,13080.60745879,90.83008392000193,53557.69097208001 2023-06-03,19:30:17.000,154,11000632,14485,0,1685820616,13080.64787665,90.81598566000321,53557.77481752 2023-06-03,19:30:18.000,154,11000616,14285,0,1685820617,13080.593986169995,90.80188740000449,53557.7328948 2023-06-03,19:30:19.000,154,11000645,13965,0,1685820618,13080.634404029995,90.75959262000106,53557.746869040006 2023-06-03,19:30:20.000,154,11000637,14285,0,1685820619,13080.64114033999,90.71024870999827,53557.795778880005 2023-06-03,19:30:21.000,154,11000609,14045,0,1685820620,13080.593986169995,90.73139610000362,53557.676997840004 2023-06-03,19:30:22.000,154,11000645,14085,0,1685820621,13080.58724986,90.72434697000426,53557.75385616 2023-06-03,19:30:23.000,154,11000640,14485,0,1685820622,13080.62766772,90.6538556700034,53557.78879176001 2023-06-03,19:30:24.000,154,11000591,14085,0,1685820623,13080.64114033999,90.64680654000404,53557.77481752 2023-06-03,19:30:25.000,154,11000632,14405,0,1685820624,13080.634404029995,90.59746263000125,53557.71892056001 2023-06-03,19:30:26.000,154,11000641,14285,0,1685820625,13080.64114033999,90.55516784999782,53557.81674024001 2023-06-03,19:30:27.000,154,11000619,14125,0,1685820626,13080.674821889996,90.47762742000486,53557.71892056001 2023-06-03,19:30:28.000,154,11000624,14005,0,1685820627,13080.62766772,90.48467655000422,53557.69097208001 2023-06-03,19:30:29.000,154,11000634,14405,0,1685820628,13080.66808558,90.47057828999823,53557.71193344 2023-06-03,19:30:30.000,154,11000617,14325,0,1685820629,13080.68829451,90.40008699000464,53557.7328948 2023-06-03,19:30:31.000,154,11000594,14285,0,1685820630,13080.742184989991,90.38598872999864,53557.71892056001 2023-06-03,19:30:32.000,154,11000649,14365,0,1685820631,13080.68155819999,90.33664482000313,53557.65603648 2023-06-03,19:30:33.000,154,11000624,14405,0,1685820632,13080.72871237,90.32254656000441,53557.6630236 2023-06-03,19:30:34.000,154,11000656,14205,0,1685820633,13080.775866539996,90.26615352000226,53557.78180464 2023-06-03,19:30:35.000,154,11000639,14245,0,1685820634,13080.823020709991,90.2591043900029,53557.795778880005 2023-06-03,19:30:36.000,154,11000635,14045,0,1685820635,13080.843229639991,90.1956622200014,53557.76783040001 2023-06-03,19:30:37.000,154,11000620,14365,0,1685820636,13080.870174880001,90.1956622200014,53557.746869040006 2023-06-03,19:30:38.000,154,11000669,14325,0,1685820637,13080.809548090001,90.13222004999989,53557.71892056001 2023-06-03,19:30:39.000,154,11000598,14245,0,1685820638,13080.863438569992,90.13926917999925,53557.70494632 2023-06-03,19:30:40.000,154,11000649,13805,0,1685820639,13080.903856429992,90.13926917999925,53557.746869040006 2023-06-03,19:30:41.000,154,11000635,14205,0,1685820640,13080.977955839997,90.11812179000117,53557.78879176001 2023-06-03,19:30:42.000,154,11000668,14205,0,1685820641,13080.883647499992,90.09697440000309,53557.795778880005 2023-06-03,19:30:43.000,154,11000602,14285,0,1685820642,13080.890383810001,90.13222004999989,53557.75385616 2023-06-03,19:30:44.000,154,11000650,14365,0,1685820643,13080.951010600002,90.08992527000373,53557.802766 2023-06-03,19:30:45.000,154,11000665,14005,0,1685820644,13080.930801670002,90.11812179000117,53557.77481752 2023-06-03,19:30:46.000,154,11000607,14205,0,1685820645,13080.924065359992,90.08992527000373,53557.802766 2023-06-03,19:30:47.000,154,11000647,14405,0,1685820646,13080.890383810001,90.11107266000181,53557.725907680004 2023-06-03,19:30:48.000,154,11000619,14365,0,1685820647,13080.883647499992,90.06172874999902,53557.795778880005 2023-06-03,19:30:49.000,154,11000614,14245,0,1685820648,13080.910592740001,90.09697440000309,53557.78180464 2023-06-03,19:30:50.000,154,11000614,14165,0,1685820649,13080.917329049997,90.08287614000437,53557.844688720004 2023-06-03,19:30:51.000,154,11000643,14205,0,1685820650,13080.897120119997,90.06877787999838,53557.81674024001 2023-06-03,19:30:52.000,154,11000641,14085,0,1685820651,13080.856702259996,90.07582700999774,53557.78879176001 2023-06-03,19:30:53.000,154,11000627,14205,0,1685820652,13080.863438569992,90.06877787999838,53557.76783040001 2023-06-03,19:30:54.000,154,11000618,14125,0,1685820653,13080.809548090001,90.06877787999838,53557.83071448 2023-06-03,19:30:55.000,154,11000634,14165,0,1685820654,13080.863438569992,90.07582700999774,53557.795778880005 2023-06-03,19:30:56.000,154,11000668,14285,0,1685820655,13080.796075469996,90.06172874999902,53557.844688720004 2023-06-03,19:30:57.000,154,11000644,14485,0,1685820656,13080.829757020001,90.03353223000158,53557.746869040006 2023-06-03,19:30:58.000,154,11000643,14445,0,1685820657,13080.775866539996,89.99828658000479,53557.80975312 2023-06-03,19:30:59.000,154,11000611,14045,0,1685820658,13080.816284399996,89.99123744999815,53557.85866296001 2023-06-03,19:31:00.000,154,11000659,14125,0,1685820659,13080.823020709991,90.00533571000415,53557.78180464 2023-06-03,19:31:01.000,154,11000623,14125,0,1685820660,13080.802811779991,89.97713918999943,53557.76084328 2023-06-03,19:31:02.000,154,11000641,13965,0,1685820661,13080.742184989991,89.99123744999815,53557.7328948 2023-06-03,19:31:03.000,154,11000662,14045,0,1685820662,13080.789339160001,89.9841883199988,53557.71193344 2023-06-03,19:31:04.000,154,11000621,14245,0,1685820663,13080.775866539996,89.94189354000264,53557.725907680004 2023-06-03,19:31:05.000,154,11000605,14205,0,1685820664,13080.823020709991,89.89959875999921,53557.73988192001 2023-06-03,19:31:06.000,154,11000657,14245,0,1685820665,13080.796075469996,89.92779528000392,53557.78879176001 2023-06-03,19:31:07.000,154,11000627,14525,0,1685820666,13080.843229639991,89.87845137000113,53557.75385616 2023-06-03,19:31:08.000,154,11000632,14005,0,1685820667,13080.802811779991,89.89254962999985,53557.69097208001 2023-06-03,19:31:09.000,154,11000642,14045,0,1685820668,13080.937537979997,89.89254962999985,53557.68398496 2023-06-03,19:31:10.000,154,11000653,14045,0,1685820669,13080.856702259996,89.91369701999793,53557.697959200006 2023-06-03,19:31:11.000,154,11000632,14085,0,1685820670,13080.910592740001,89.89254962999985,53557.676997840004 2023-06-03,19:31:12.000,154,11000612,14205,0,1685820671,13080.870174880001,89.88550050000049,53557.64206224 2023-06-03,19:31:13.000,154,11000643,14325,0,1685820672,13080.910592740001,89.87845137000113,53557.61411376 2023-06-03,19:31:14.000,154,11000639,14405,0,1685820673,13080.991428460002,89.90664788999857,53557.70494632 2023-06-03,19:31:15.000,154,11000640,14285,0,1685820674,13081.045318939992,89.82910745999834,53557.71193344 2023-06-03,19:31:16.000,154,11000638,14525,0,1685820675,13081.038582629997,89.89254962999985,53557.70494632 2023-06-03,19:31:17.000,154,11000607,14325,0,1685820676,13081.079000489997,89.87845137000113,53557.67001072001 2023-06-03,19:31:18.000,154,11000603,14125,0,1685820677,13081.052055250002,89.89254962999985,53557.725907680004 2023-06-03,19:31:19.000,154,11000658,14245,0,1685820678,13081.105945729993,89.87140224000177,53557.69097208001 2023-06-03,19:31:20.000,154,11000626,14325,0,1685820679,13081.018373699997,89.92779528000392,53557.62110088001 2023-06-03,19:31:21.000,154,11000621,14245,0,1685820680,13081.085736799992,89.92779528000392,53557.64904936001 2023-06-03,19:31:22.000,154,11000609,14645,0,1685820681,13081.166572519993,89.92779528000392,53557.746869040006 2023-06-03,19:31:23.000,154,11000638,14045,0,1685820682,13081.173308830002,89.91369701999793,53557.71193344 2023-06-03,19:31:24.000,154,11000645,14485,0,1685820683,13081.079000489997,89.97713918999943,53557.70494632 2023-06-03,19:31:25.000,154,11000612,14445,0,1685820684,13081.132890970002,89.89959875999921,53557.725907680004 2023-06-03,19:31:26.000,154,11000617,14085,0,1685820685,13081.153099900002,89.90664788999857,53557.676997840004 2023-06-03,19:31:27.000,154,11000612,14445,0,1685820686,13081.085736799992,89.92074615000456,53557.64904936001 2023-06-03,19:31:28.000,154,11000650,14165,0,1685820687,13081.079000489997,89.92779528000392,53557.64206224 2023-06-03,19:31:29.000,154,11000618,14085,0,1685820688,13081.153099900002,89.87140224000177,53557.676997840004 2023-06-03,19:31:30.000,154,11000607,14485,0,1685820689,13081.166572519993,89.8502548500037,53557.725907680004 2023-06-03,19:31:31.000,154,11000636,14205,0,1685820690,13081.193517760003,89.87140224000177,53557.7328948 2023-06-03,19:31:32.000,154,11000655,14245,0,1685820691,13081.112682040002,89.81500919999962,53557.67001072001 2023-06-03,19:31:33.000,154,11000655,14045,0,1685820692,13081.193517760003,89.82910745999834,53557.64206224 2023-06-03,19:31:34.000,154,11000599,14285,0,1685820693,13081.173308830002,89.7374687699994,53557.62110088001 2023-06-03,19:31:35.000,154,11000619,14285,0,1685820694,13081.220462999998,89.77271442000347,53557.63507512 2023-06-03,19:31:36.000,154,11000621,13885,0,1685820695,13081.213726689988,89.68107573000452,53557.63507512 2023-06-03,19:31:37.000,154,11000591,14325,0,1685820696,13081.267617169993,89.7374687699994,53557.62110088001 2023-06-03,19:31:38.000,154,11000601,14205,0,1685820697,13081.314771339989,89.63878095000109,53557.697959200006 2023-06-03,19:31:39.000,154,11000636,14205,0,1685820698,13081.375398129989,89.61058443000366,53557.676997840004 2023-06-03,19:31:40.000,154,11000646,14085,0,1685820699,13081.368661819994,89.54714226000215,53557.71193344 2023-06-03,19:31:41.000,154,11000618,14205,0,1685820700,13081.375398129989,89.5894370399983,53557.676997840004 2023-06-03,19:31:42.000,154,11000586,14205,0,1685820701,13081.328243959993,89.46960183000192,53557.58616528 2023-06-03,19:31:43.000,154,11000642,14165,0,1685820702,13081.409079679994,89.48370009000064,53557.63507512 2023-06-03,19:31:44.000,154,11000599,14325,0,1685820703,13081.436024919989,89.42730704999849,53557.6630236 2023-06-03,19:31:45.000,154,11000617,14285,0,1685820704,13081.449497539994,89.44140531000448,53557.69097208001 2023-06-03,19:31:46.000,154,11000613,14245,0,1685820705,13081.489915399994,89.31452097000147,53557.725907680004 2023-06-03,19:31:47.000,154,11000609,14245,0,1685820706,13081.51686063999,89.34976661999826,53557.75385616 2023-06-03,19:31:48.000,154,11000632,14245,0,1685820707,13081.503388019999,89.26517705999868,53557.63507512 2023-06-03,19:31:49.000,154,11000626,14085,0,1685820708,13081.483179089999,89.30042271000275,53557.64904936001 2023-06-03,19:31:50.000,154,11000590,14325,0,1685820709,13081.54380588,89.23698054000124,53557.71193344 2023-06-03,19:31:51.000,154,11000627,14005,0,1685820710,13081.489915399994,89.23698054000124,53557.65603648 2023-06-03,19:31:52.000,154,11000641,14525,0,1685820711,13081.503388019999,89.19468575999781,53557.58616528 2023-06-03,19:31:53.000,154,11000628,14365,0,1685820712,13081.47644277999,89.2440296700006,53557.67001072001 2023-06-03,19:31:54.000,154,11000559,14245,0,1685820713,13081.550542189994,89.18763662999845,53557.76084328 2023-06-03,19:31:55.000,154,11000599,14405,0,1685820714,13081.53706956999,89.17353836999973,53557.76084328 2023-06-03,19:31:56.000,154,11000630,14205,0,1685820715,13081.58422374,89.2087840200038,53557.78180464 2023-06-03,19:31:57.000,154,11000648,14045,0,1685820716,13081.47644277999,89.18058749999909,53557.73988192001 2023-06-03,19:31:58.000,154,11000600,14365,0,1685820717,13081.442761229999,89.15944011000101,53557.697959200006 2023-06-03,19:31:59.000,154,11000601,14405,0,1685820718,13081.442761229999,89.18058749999909,53557.69097208001 2023-06-03,19:32:00.000,154,11000636,14285,0,1685820719,13081.429288609994,89.2087840200038,53557.71892056001 2023-06-03,19:32:01.000,154,11000622,14325,0,1685820720,13081.361925509998,89.2087840200038,53557.67001072001 2023-06-03,19:32:02.000,154,11000619,14605,0,1685820721,13081.436024919989,89.20173489000445,53557.73988192001 2023-06-03,19:32:03.000,154,11000595,14645,0,1685820722,13081.409079679994,89.18058749999909,53557.697959200006 2023-06-03,19:32:04.000,154,11000633,14405,0,1685820723,13081.429288609994,89.2087840200038,53557.71193344 2023-06-03,19:32:05.000,154,11000611,14045,0,1685820724,13081.308035029993,89.18058749999909,53557.63507512 2023-06-03,19:32:06.000,154,11000583,14485,0,1685820725,13081.321507649998,89.19468575999781,53557.67001072001 2023-06-03,19:32:07.000,154,11000616,14485,0,1685820726,13081.361925509998,89.23698054000124,53557.697959200006 2023-06-03,19:32:08.000,154,11000608,14205,0,1685820727,13081.274353479988,89.2087840200038,53557.68398496 2023-06-03,19:32:09.000,154,11000630,14325,0,1685820728,13081.355189199989,89.22288228000252,53557.73988192001 2023-06-03,19:32:10.000,154,11000668,14525,0,1685820729,13081.355189199989,89.22993141000188,53557.746869040006 2023-06-03,19:32:11.000,154,11000601,14325,0,1685820730,13081.368661819994,89.25812792999932,53557.76084328 2023-06-03,19:32:12.000,154,11000658,14485,0,1685820731,13081.341716579998,89.22288228000252,53557.77481752 2023-06-03,19:32:13.000,154,11000622,14325,0,1685820732,13081.308035029993,89.27222618999804,53557.70494632 2023-06-03,19:32:14.000,154,11000635,14245,0,1685820733,13081.328243959993,89.23698054000124,53557.64904936001 2023-06-03,19:32:15.000,154,11000607,14205,0,1685820734,13081.348452889993,89.31452097000147,53557.6630236 2023-06-03,19:32:16.000,154,11000590,14285,0,1685820735,13081.355189199989,89.25812792999932,53557.62110088001 2023-06-03,19:32:17.000,154,11000649,14365,0,1685820736,13081.341716579998,89.27222618999804,53557.64904936001 2023-06-03,19:32:18.000,154,11000643,14125,0,1685820737,13081.415815989989,89.22993141000188,53557.6630236 2023-06-03,19:32:19.000,154,11000603,14205,0,1685820738,13081.415815989989,89.27222618999804,53557.69097208001 2023-06-03,19:32:20.000,154,11000647,14365,0,1685820739,13081.503388019999,89.25812792999932,53557.71892056001 2023-06-03,19:32:21.000,154,11000637,14125,0,1685820740,13081.456233849989,89.25107879999996,53557.62110088001 2023-06-03,19:32:22.000,154,11000635,14285,0,1685820741,13081.53706956999,89.25107879999996,53557.75385616 2023-06-03,19:32:23.000,154,11000639,14525,0,1685820742,13081.53706956999,89.22993141000188,53557.71193344 2023-06-03,19:32:24.000,154,11000633,14365,0,1685820743,13081.59769635999,89.25107879999996,53557.725907680004 2023-06-03,19:32:25.000,154,11000625,14405,0,1685820744,13081.58422374,89.20173489000445,53557.67001072001 2023-06-03,19:32:26.000,154,11000621,14405,0,1685820745,13081.66505946,89.21583315000316,53557.73988192001 2023-06-03,19:32:27.000,154,11000593,14325,0,1685820746,13081.68526839,89.18058749999909,53557.76084328 2023-06-03,19:32:28.000,154,11000670,14205,0,1685820747,13081.69874100999,89.19468575999781,53557.78879176001 2023-06-03,19:32:29.000,154,11000659,14565,0,1685820748,13081.712213629995,89.22288228000252,53557.802766 2023-06-03,19:32:30.000,154,11000663,14205,0,1685820749,13081.74589518,89.2087840200038,53557.795778880005 2023-06-03,19:32:31.000,154,11000602,14365,0,1685820750,13081.72568625,89.21583315000316,53557.7328948 2023-06-03,19:32:32.000,154,11000632,14165,0,1685820751,13081.74589518,89.17353836999973,53557.71892056001 2023-06-03,19:32:33.000,154,11000633,14565,0,1685820752,13081.8267309,89.23698054000124,53557.76084328 2023-06-03,19:32:34.000,154,11000663,14285,0,1685820753,13081.813258279995,89.2087840200038,53557.795778880005 2023-06-03,19:32:35.000,154,11000574,14485,0,1685820754,13081.8267309,89.22288228000252,53557.802766 2023-06-03,19:32:36.000,154,11000611,14245,0,1685820755,13081.84020351999,89.21583315000316,53557.82372736 2023-06-03,19:32:37.000,154,11000682,14205,0,1685820756,13081.752631489995,89.21583315000316,53557.83770160001 2023-06-03,19:32:38.000,154,11000664,14205,0,1685820757,13081.772840419995,89.18763662999845,53557.83770160001 2023-06-03,19:32:39.000,154,11000597,14485,0,1685820758,13081.793049349995,89.21583315000316,53557.85866296001 2023-06-03,19:32:40.000,154,11000651,14365,0,1685820759,13081.79978565999,89.22993141000188,53557.844688720004 2023-06-03,19:32:41.000,154,11000614,14245,0,1685820760,13081.74589518,89.20173489000445,53557.85866296001 2023-06-03,19:32:42.000,154,11000603,14445,0,1685820761,13081.75936779999,89.22288228000252,53557.88661144001 2023-06-03,19:32:43.000,154,11000619,14525,0,1685820762,13081.73915886999,89.21583315000316,53557.844688720004 2023-06-03,19:32:44.000,154,11000562,14365,0,1685820763,13081.64485053,89.18763662999845,53557.77481752 2023-06-03,19:32:45.000,154,11000676,14285,0,1685820764,13081.631377909995,89.19468575999781,53557.83071448 2023-06-03,19:32:46.000,154,11000601,14245,0,1685820765,13081.64485053,89.20173489000445,53557.83071448 2023-06-03,19:32:47.000,154,11000617,14205,0,1685820766,13081.57748742999,89.18058749999909,53557.77481752 2023-06-03,19:32:48.000,154,11000620,14445,0,1685820767,13081.530333259994,89.1453418500023,53557.71193344 2023-06-03,19:32:49.000,154,11000615,14325,0,1685820768,13081.63811421999,89.11009619999822,53557.802766 2023-06-03,19:32:50.000,154,11000619,14285,0,1685820769,13081.590960049994,89.10304706999887,53557.81674024001 2023-06-03,19:32:51.000,154,11000613,14325,0,1685820770,13081.6246416,89.08189968000079,53557.90058568 2023-06-03,19:32:52.000,154,11000655,14245,0,1685820771,13081.6246416,89.07485055000143,53557.802766 2023-06-03,19:32:53.000,154,11000644,14525,0,1685820772,13081.6246416,89.04665403000399,53557.85167584 2023-06-03,19:32:54.000,154,11000623,14165,0,1685820773,13081.6246416,88.99026099000184,53557.85167584 2023-06-03,19:32:55.000,154,11000604,14245,0,1685820774,13081.64485053,88.96911360000377,53557.85167584 2023-06-03,19:32:56.000,154,11000629,14365,0,1685820775,13081.68526839,88.91272056000162,53557.76084328 2023-06-03,19:32:57.000,154,11000608,14405,0,1685820776,13081.64485053,88.8986223000029,53557.75385616 2023-06-03,19:32:58.000,154,11000622,14325,0,1685820777,13081.752631489995,88.89157317000354,53557.76783040001 2023-06-03,19:32:59.000,154,11000602,14285,0,1685820778,13081.813258279995,88.86337664999883,53557.81674024001 2023-06-03,19:33:00.000,154,11000624,14125,0,1685820779,13081.813258279995,88.84927839000011,53557.697959200006 2023-06-03,19:33:01.000,154,11000606,14165,0,1685820780,13081.71894993999,88.82813100000203,53557.62110088001 2023-06-03,19:33:02.000,154,11000642,13965,0,1685820781,13081.81999458999,88.82813100000203,53557.676997840004 2023-06-03,19:33:03.000,154,11000622,13965,0,1685820782,13081.81999458999,88.84222926000075,53557.676997840004 2023-06-03,19:33:04.000,154,11000624,14285,0,1685820783,13081.894093999996,88.84927839000011,53557.70494632 2023-06-03,19:33:05.000,154,11000617,14365,0,1685820784,13081.914302929996,88.83518013000139,53557.64904936001 2023-06-03,19:33:06.000,154,11000613,14405,0,1685820785,13081.981666029991,88.81403274000331,53557.64206224 2023-06-03,19:33:07.000,154,11000599,14565,0,1685820786,13082.008611270001,88.82108187000267,53557.64904936001 2023-06-03,19:33:08.000,154,11000578,14645,0,1685820787,13082.028820200001,88.7505905700018,53557.65603648 2023-06-03,19:33:09.000,154,11000660,14285,0,1685820788,13082.035556509996,88.7999344800046,53557.628088000005 2023-06-03,19:33:10.000,154,11000617,14325,0,1685820789,13082.082710679992,88.76468883000052,53557.64206224 2023-06-03,19:33:11.000,154,11000625,14525,0,1685820790,13082.022083889991,88.77173795999988,53557.55122968001 2023-06-03,19:33:12.000,154,11000630,14325,0,1685820791,13082.069238060001,88.77173795999988,53557.60712664 2023-06-03,19:33:13.000,154,11000627,14485,0,1685820792,13082.150073780002,88.74354144000245,53557.697959200006 2023-06-03,19:33:14.000,154,11000609,14445,0,1685820793,13082.129864850001,88.7505905700018,53557.64206224 2023-06-03,19:33:15.000,154,11000614,14445,0,1685820794,13082.190491640002,88.75763970000116,53557.63507512 2023-06-03,19:33:16.000,154,11000681,14245,0,1685820795,13082.244382119992,88.74354144000245,53557.73988192001 2023-06-03,19:33:17.000,154,11000613,14085,0,1685820796,13082.203964259992,88.77173795999988,53557.76783040001 2023-06-03,19:33:18.000,154,11000598,14365,0,1685820797,13082.170282710002,88.72944318000373,53557.7328948 2023-06-03,19:33:19.000,154,11000643,14245,0,1685820798,13082.170282710002,88.7505905700018,53557.71892056001 2023-06-03,19:33:20.000,154,11000601,14125,0,1685820799,13082.163546399992,88.75763970000116,53557.81674024001 2023-06-03,19:33:21.000,154,11000637,14205,0,1685820800,13082.129864850001,88.77173795999988,53557.71892056001 2023-06-03,19:33:22.000,154,11000592,14325,0,1685820801,13082.177019019997,88.73649231000309,53557.844688720004 2023-06-03,19:33:23.000,154,11000633,14165,0,1685820802,13082.143337469992,88.72944318000373,53557.802766 2023-06-03,19:33:24.000,154,11000654,14005,0,1685820803,13082.075974369996,88.72944318000373,53557.76084328 2023-06-03,19:33:25.000,154,11000587,14245,0,1685820804,13081.96819341,88.72239405000437,53557.746869040006 2023-06-03,19:33:26.000,154,11000626,14205,0,1685820805,13081.974929719996,88.72239405000437,53557.81674024001 2023-06-03,19:33:27.000,154,11000619,14005,0,1685820806,13081.894093999996,88.6871484000003,53557.71892056001 2023-06-03,19:33:28.000,154,11000651,14245,0,1685820807,13081.90083030999,88.69419752999966,53557.88661144001 2023-06-03,19:33:29.000,154,11000640,14565,0,1685820808,13081.873885069996,88.68009927000094,53557.865650080006 2023-06-03,19:33:30.000,154,11000624,14365,0,1685820809,13081.86714876,88.67305014000158,53557.90058568 2023-06-03,19:33:31.000,154,11000583,14125,0,1685820810,13081.80652197,88.60960797000007,53557.83071448 2023-06-03,19:33:32.000,154,11000620,14405,0,1685820811,13081.8267309,88.63780449000478,53557.9425084 2023-06-03,19:33:33.000,154,11000655,14405,0,1685820812,13081.8267309,88.57436232000327,53557.94949552 2023-06-03,19:33:34.000,154,11000614,14205,0,1685820813,13081.69874100999,88.63780449000478,53557.914559920006 2023-06-03,19:33:35.000,154,11000628,14165,0,1685820814,13081.66505946,88.58141145000263,53557.90757280001 2023-06-03,19:33:36.000,154,11000587,14325,0,1685820815,13081.66505946,88.60255884000071,53557.90058568 2023-06-03,19:33:37.000,154,11000629,14405,0,1685820816,13081.590960049994,88.5391166699992,53557.85167584 2023-06-03,19:33:38.000,154,11000652,14645,0,1685820817,13081.58422374,88.58846058000199,53557.85866296001 2023-06-03,19:33:39.000,154,11000631,14285,0,1685820818,13081.651586839995,88.52501841000048,53557.893598560004 2023-06-03,19:33:40.000,154,11000637,14045,0,1685820819,13081.59769635999,88.59550971000135,53557.8726372 2023-06-03,19:33:41.000,154,11000651,14205,0,1685820820,13081.550542189994,88.5038710200024,53557.83770160001 2023-06-03,19:33:42.000,154,11000632,14405,0,1685820821,13081.550542189994,88.55321492999792,53557.80975312 2023-06-03,19:33:43.000,154,11000620,14285,0,1685820822,13081.530333259994,88.53206753999984,53557.85167584 2023-06-03,19:33:44.000,154,11000607,14285,0,1685820823,13081.483179089999,88.56731319000392,53557.81674024001 2023-06-03,19:33:45.000,154,11000626,14565,0,1685820824,13081.523596949999,88.5391166699992,53557.81674024001 2023-06-03,19:33:46.000,154,11000654,14205,0,1685820825,13081.456233849989,88.57436232000327,53557.7328948 2023-06-03,19:33:47.000,154,11000654,14325,0,1685820826,13081.51686063999,88.56026406000456,53557.802766 2023-06-03,19:33:48.000,154,11000650,14045,0,1685820827,13081.523596949999,88.58846058000199,53557.76783040001 2023-06-03,19:33:49.000,154,11000657,14325,0,1685820828,13081.523596949999,88.56731319000392,53557.71193344 2023-06-03,19:33:50.000,154,11000625,13925,0,1685820829,13081.550542189994,88.63780449000478,53557.746869040006 2023-06-03,19:33:51.000,154,11000602,14205,0,1685820830,13081.590960049994,88.61665709999943,53557.76783040001 2023-06-03,19:33:52.000,154,11000641,14245,0,1685820831,13081.56401481,88.6871484000003,53557.73988192001 2023-06-03,19:33:53.000,154,11000660,14045,0,1685820832,13081.66505946,88.61665709999943,53557.77481752 2023-06-03,19:33:54.000,154,11000588,14245,0,1685820833,13081.6246416,88.68009927000094,53557.802766 2023-06-03,19:33:55.000,154,11000616,14245,0,1685820834,13081.58422374,88.66600101000222,53557.71892056001 2023-06-03,19:33:56.000,154,11000616,14285,0,1685820835,13081.61790528999,88.66600101000222,53557.75385616 2023-06-03,19:33:57.000,154,11000579,14045,0,1685820836,13081.631377909995,88.64485362000414,53557.70494632 2023-06-03,19:33:58.000,154,11000628,14405,0,1685820837,13081.550542189994,88.64485362000414,53557.64904936001 2023-06-03,19:33:59.000,154,11000630,14205,0,1685820838,13081.57748742999,88.60255884000071,53557.62110088001 2023-06-03,19:34:00.000,154,11000588,14325,0,1685820839,13081.590960049994,88.6871484000003,53557.69097208001 2023-06-03,19:34:01.000,154,11000579,14205,0,1685820840,13081.53706956999,88.59550971000135,53557.64904936001 2023-06-03,19:34:02.000,154,11000563,14365,0,1685820841,13081.6246416,88.60255884000071,53557.69097208001 2023-06-03,19:34:03.000,154,11000635,14565,0,1685820842,13081.611168979995,88.58141145000263,53557.65603648 2023-06-03,19:34:04.000,154,11000640,14325,0,1685820843,13081.523596949999,88.57436232000327,53557.746869040006 2023-06-03,19:34:05.000,154,11000649,14125,0,1685820844,13081.523596949999,88.5038710200024,53557.628088000005 2023-06-03,19:34:06.000,154,11000619,14405,0,1685820845,13081.489915399994,88.49682189000305,53557.69097208001 2023-06-03,19:34:07.000,154,11000636,14205,0,1685820846,13081.436024919989,88.4756744999977,53557.64904936001 2023-06-03,19:34:08.000,154,11000615,14405,0,1685820847,13081.355189199989,88.46157623999898,53557.63507512 2023-06-03,19:34:09.000,154,11000602,14285,0,1685820848,13081.462970159999,88.4051832000041,53557.76084328 2023-06-03,19:34:10.000,154,11000626,14365,0,1685820849,13081.415815989989,88.36993755000003,53557.697959200006 2023-06-03,19:34:11.000,154,11000629,14285,0,1685820850,13081.402343369999,88.34879016000195,53557.71892056001 2023-06-03,19:34:12.000,154,11000633,14245,0,1685820851,13081.368661819994,88.35583929000131,53557.65603648 2023-06-03,19:34:13.000,154,11000595,14125,0,1685820852,13081.395607059989,88.31354450999788,53557.65603648 2023-06-03,19:34:14.000,154,11000596,14685,0,1685820853,13081.321507649998,88.32059364000452,53557.56520392 2023-06-03,19:34:15.000,154,11000631,14365,0,1685820854,13081.348452889993,88.29944624999916,53557.558216800004 2023-06-03,19:34:16.000,154,11000627,14165,0,1685820855,13081.274353479988,88.25010234000365,53557.558216800004 2023-06-03,19:34:17.000,154,11000564,14485,0,1685820856,13081.361925509998,88.27829886000109,53557.63507512 2023-06-03,19:34:18.000,154,11000633,14445,0,1685820857,13081.254144549988,88.27829886000109,53557.47437136 2023-06-03,19:34:19.000,154,11000607,14405,0,1685820858,13081.361925509998,88.25010234000365,53557.54424256 2023-06-03,19:34:20.000,154,11000614,14445,0,1685820859,13081.388870749994,88.24305321000429,53557.51629408 2023-06-03,19:34:21.000,154,11000617,14485,0,1685820860,13081.375398129989,88.27124973000173,53557.49533272 2023-06-03,19:34:22.000,154,11000587,14525,0,1685820861,13081.382134439998,88.2289549499983,53557.530268320006 2023-06-03,19:34:23.000,154,11000586,14405,0,1685820862,13081.415815989989,88.22190581999894,53557.460397120005 2023-06-03,19:34:24.000,154,11000592,14045,0,1685820863,13081.402343369999,88.21485668999958,53557.48135848001 2023-06-03,19:34:25.000,154,11000566,14285,0,1685820864,13081.422552299999,88.22190581999894,53557.45341000001 2023-06-03,19:34:26.000,154,11000611,14445,0,1685820865,13081.47644277999,88.1584636500047,53557.4184744 2023-06-03,19:34:27.000,154,11000595,14245,0,1685820866,13081.483179089999,88.16551278000406,53557.42546152 2023-06-03,19:34:28.000,154,11000600,14365,0,1685820867,13081.51686063999,88.10911974000192,53557.40450016001 2023-06-03,19:34:29.000,154,11000588,14565,0,1685820868,13081.489915399994,88.0950214800032,53557.4184744 2023-06-03,19:34:30.000,154,11000588,14525,0,1685820869,13081.56401481,88.00338279000425,53557.36956456 2023-06-03,19:34:31.000,154,11000577,14405,0,1685820870,13081.51686063999,87.9963336600049,53557.37655168 2023-06-03,19:34:32.000,154,11000575,14325,0,1685820871,13081.550542189994,87.97518626999954,53557.31366760001 2023-06-03,19:34:33.000,154,11000594,14125,0,1685820872,13081.570751119994,87.86944932000188,53557.31366760001 2023-06-03,19:34:34.000,154,11000578,14005,0,1685820873,13081.68526839,87.90469496999867,53557.37655168 2023-06-03,19:34:35.000,154,11000606,14085,0,1685820874,13081.60443267,87.8835475800006,53557.341616080004 2023-06-03,19:34:36.000,154,11000616,14525,0,1685820875,13081.671795769995,87.86240019000252,53557.37655168 2023-06-03,19:34:37.000,154,11000578,14165,0,1685820876,13081.68526839,87.80600715000037,53557.32065472 2023-06-03,19:34:38.000,154,11000608,14365,0,1685820877,13081.69874100999,87.79895802000101,53557.278732 2023-06-03,19:34:39.000,154,11000588,14285,0,1685820878,13081.70547732,87.75666324000485,53557.32065472 2023-06-03,19:34:40.000,154,11000582,14245,0,1685820879,13081.752631489995,87.70731933000206,53557.32065472 2023-06-03,19:34:41.000,154,11000574,14565,0,1685820880,13081.752631489995,87.70731933000206,53557.32065472 2023-06-03,19:34:42.000,154,11000567,14325,0,1685820881,13081.793049349995,87.71436846000142,53557.40450016001 2023-06-03,19:34:43.000,154,11000585,14285,0,1685820882,13081.86041244999,87.66502454999863,53557.40450016001 2023-06-03,19:34:44.000,154,11000595,14085,0,1685820883,13081.894093999996,87.69322107000335,53557.35559032001 2023-06-03,19:34:45.000,154,11000588,14245,0,1685820884,13081.921039239991,87.7002702000027,53557.33462896001 2023-06-03,19:34:46.000,154,11000568,14125,0,1685820885,13081.90756662,87.69322107000335,53557.29969336 2023-06-03,19:34:47.000,154,11000544,14205,0,1685820886,13081.934511859996,87.72846672000014,53557.28571912001 2023-06-03,19:34:48.000,154,11000570,14005,0,1685820887,13081.873885069996,87.74961410999822,53557.243796400006 2023-06-03,19:34:49.000,154,11000601,14125,0,1685820888,13081.921039239991,87.77076150000357,53557.222835040004 2023-06-03,19:34:50.000,154,11000617,14405,0,1685820889,13081.981666029991,87.72141759000078,53557.341616080004 2023-06-03,19:34:51.000,154,11000609,14245,0,1685820890,13082.049029130001,87.74961410999822,53557.31366760001 2023-06-03,19:34:52.000,154,11000593,14045,0,1685820891,13081.98840234,87.72141759000078,53557.31366760001 2023-06-03,19:34:53.000,154,11000574,14165,0,1685820892,13082.028820200001,87.72846672000014,53557.30668048 2023-06-03,19:34:54.000,154,11000573,14245,0,1685820893,13082.008611270001,87.69322107000335,53557.26475776001 2023-06-03,19:34:55.000,154,11000599,14005,0,1685820894,13082.022083889991,87.72141759000078,53557.243796400006 2023-06-03,19:34:56.000,154,11000622,14285,0,1685820895,13082.042292819991,87.68617194000399,53557.27174488 2023-06-03,19:34:57.000,154,11000560,14525,0,1685820896,13082.022083889991,87.72141759000078,53557.292706240005 2023-06-03,19:34:58.000,154,11000616,14165,0,1685820897,13082.028820200001,87.74256497999886,53557.18789944001 2023-06-03,19:34:59.000,154,11000592,14245,0,1685820898,13082.102919609992,87.72846672000014,53557.30668048 2023-06-03,19:35:00.000,154,11000602,14565,0,1685820899,13082.075974369996,87.70731933000206,53557.30668048 2023-06-03,19:35:01.000,154,11000585,14045,0,1685820900,13082.049029130001,87.70731933000206,53557.20187368 2023-06-03,19:35:02.000,154,11000568,14245,0,1685820901,13082.075974369996,87.72846672000014,53557.26475776001 2023-06-03,19:35:03.000,154,11000582,14245,0,1685820902,13082.075974369996,87.66502454999863,53557.32065472 2023-06-03,19:35:04.000,154,11000578,14325,0,1685820903,13082.035556509996,87.672073679998,53557.278732 2023-06-03,19:35:05.000,154,11000599,14285,0,1685820904,13082.069238060001,87.67912281000463,53557.243796400006 2023-06-03,19:35:06.000,154,11000573,14165,0,1685820905,13082.082710679992,87.67912281000463,53557.26475776001 2023-06-03,19:35:07.000,154,11000585,14205,0,1685820906,13082.129864850001,87.62977890000184,53557.26475776001 2023-06-03,19:35:08.000,154,11000608,14205,0,1685820907,13082.075974369996,87.67912281000463,53557.31366760001 2023-06-03,19:35:09.000,154,11000584,14325,0,1685820908,13082.109655920001,87.68617194000399,53557.292706240005 2023-06-03,19:35:10.000,154,11000589,14125,0,1685820909,13082.102919609992,87.65092628999992,53557.32065472 2023-06-03,19:35:11.000,154,11000600,14165,0,1685820910,13082.089446990001,87.68617194000399,53557.26475776001 2023-06-03,19:35:12.000,154,11000593,14405,0,1685820911,13082.035556509996,87.69322107000335,53557.341616080004 2023-06-03,19:35:13.000,154,11000555,14645,0,1685820912,13082.102919609992,87.65092628999992,53557.39751304 2023-06-03,19:35:14.000,154,11000613,14325,0,1685820913,13082.150073780002,87.6015823800044,53557.38353880001 2023-06-03,19:35:15.000,154,11000541,14245,0,1685820914,13082.062501749991,87.67912281000463,53557.26475776001 2023-06-03,19:35:16.000,154,11000592,14325,0,1685820915,13082.129864850001,87.6015823800044,53557.39751304 2023-06-03,19:35:17.000,154,11000579,14365,0,1685820916,13082.136601159997,87.64387716000056,53557.40450016001 2023-06-03,19:35:18.000,154,11000618,14245,0,1685820917,13082.190491640002,87.61568064000312,53557.35559032001 2023-06-03,19:35:19.000,154,11000569,14245,0,1685820918,13082.177019019997,87.61568064000312,53557.26475776001 2023-06-03,19:35:20.000,154,11000570,14405,0,1685820919,13082.129864850001,87.6015823800044,53557.23680928001 2023-06-03,19:35:21.000,154,11000579,14445,0,1685820920,13082.257854739997,87.57338585999969,53557.341616080004 2023-06-03,19:35:22.000,154,11000612,14325,0,1685820921,13082.251118430002,87.5381402100029,53557.341616080004 2023-06-03,19:35:23.000,154,11000568,14205,0,1685820922,13082.311745220002,87.49584542999946,53557.341616080004 2023-06-03,19:35:24.000,154,11000611,14325,0,1685820923,13082.271327360002,87.49584542999946,53557.36956456 2023-06-03,19:35:25.000,154,11000613,14245,0,1685820924,13082.224173189992,87.43240325999795,53557.28571912001 2023-06-03,19:35:26.000,154,11000564,14165,0,1685820925,13082.237645809997,87.43240325999795,53557.32065472 2023-06-03,19:35:27.000,154,11000542,14445,0,1685820926,13082.331954150002,87.41830499999924,53557.32764184 2023-06-03,19:35:28.000,154,11000552,14285,0,1685820927,13082.325217839993,87.36191196000436,53557.30668048 2023-06-03,19:35:29.000,154,11000559,14445,0,1685820928,13082.305008909992,87.36191196000436,53557.29969336 2023-06-03,19:35:30.000,154,11000573,14565,0,1685820929,13082.338690459997,87.2914206600035,53557.29969336 2023-06-03,19:35:31.000,154,11000588,14405,0,1685820930,13082.338690459997,87.37601022000308,53557.25078352 2023-06-03,19:35:32.000,154,11000587,14405,0,1685820931,13082.311745220002,87.28437153000414,53557.23680928001 2023-06-03,19:35:33.000,154,11000617,14285,0,1685820932,13082.331954150002,87.34076456999901,53557.243796400006 2023-06-03,19:35:34.000,154,11000555,14445,0,1685820933,13082.365635699993,87.31256805000157,53557.29969336 2023-06-03,19:35:35.000,154,11000581,14325,0,1685820934,13082.372372010002,87.38305935000244,53557.25777064 2023-06-03,19:35:36.000,154,11000603,14125,0,1685820935,13082.406053559993,87.34781369999837,53557.36956456 2023-06-03,19:35:37.000,154,11000595,14605,0,1685820936,13082.399317249998,87.3901084800018,53557.29969336 2023-06-03,19:35:38.000,154,11000590,14485,0,1685820937,13082.480152969998,87.41125586999988,53557.38353880001 2023-06-03,19:35:39.000,154,11000555,14525,0,1685820938,13082.527307139993,87.43240325999795,53557.4184744 2023-06-03,19:35:40.000,154,11000609,14245,0,1685820939,13082.480152969998,87.43240325999795,53557.509306960004 2023-06-03,19:35:41.000,154,11000576,14765,0,1685820940,13082.493625589988,87.46059978000267,53557.43244864001 2023-06-03,19:35:42.000,154,11000554,14405,0,1685820941,13082.500361899998,87.48174717000074,53557.4184744 2023-06-03,19:35:43.000,154,11000565,14445,0,1685820942,13082.527307139993,87.48174717000074,53557.390525920004 2023-06-03,19:35:44.000,154,11000595,14485,0,1685820943,13082.439735109998,87.50994368999818,53557.37655168 2023-06-03,19:35:45.000,154,11000581,14205,0,1685820944,13082.554252379989,87.51699282000482,53557.38353880001 2023-06-03,19:35:46.000,154,11000552,14125,0,1685820945,13082.540779759998,87.50289455999882,53557.42546152 2023-06-03,19:35:47.000,154,11000588,14165,0,1685820946,13082.554252379989,87.5381402100029,53557.411487280006 2023-06-03,19:35:48.000,154,11000618,14045,0,1685820947,13082.473416659988,87.4887963000001,53557.35559032001 2023-06-03,19:35:49.000,154,11000593,14405,0,1685820948,13082.486889279993,87.45355065000331,53557.42546152 2023-06-03,19:35:50.000,154,11000589,14125,0,1685820949,13082.513834519988,87.44650152000395,53557.45341000001 2023-06-03,19:35:51.000,154,11000593,14325,0,1685820950,13082.459944039998,87.43945239000459,53557.40450016001 2023-06-03,19:35:52.000,154,11000605,14405,0,1685820951,13082.439735109998,87.3901084800018,53557.46738424 2023-06-03,19:35:53.000,154,11000560,14405,0,1685820952,13082.446471419993,87.37601022000308,53557.45341000001 2023-06-03,19:35:54.000,154,11000611,14165,0,1685820953,13082.372372010002,87.36896109000372,53557.35559032001 2023-06-03,19:35:55.000,154,11000545,14485,0,1685820954,13082.419526179998,87.32666631000029,53557.44642288 2023-06-03,19:35:56.000,154,11000575,14405,0,1685820955,13082.385844629993,87.31256805000157,53557.50231984001 2023-06-03,19:35:57.000,154,11000584,14285,0,1685820956,13082.264591049992,87.2914206600035,53557.32065472 2023-06-03,19:35:58.000,154,11000564,14405,0,1685820957,13082.251118430002,87.29846979000286,53557.30668048 2023-06-03,19:35:59.000,154,11000563,14125,0,1685820958,13082.237645809997,87.27027326999814,53557.32764184 2023-06-03,19:36:00.000,154,11000548,14445,0,1685820959,13082.156810089997,87.27027326999814,53557.29969336 2023-06-03,19:36:01.000,154,11000571,14165,0,1685820960,13082.143337469992,87.27732240000478,53557.341616080004 2023-06-03,19:36:02.000,154,11000557,14285,0,1685820961,13082.163546399992,87.28437153000414,53557.38353880001 2023-06-03,19:36:03.000,154,11000567,14645,0,1685820962,13082.143337469992,87.28437153000414,53557.37655168 2023-06-03,19:36:04.000,154,11000530,14205,0,1685820963,13082.150073780002,87.30551892000221,53557.43244864001 2023-06-03,19:36:05.000,154,11000551,14525,0,1685820964,13082.049029130001,87.28437153000414,53557.390525920004 2023-06-03,19:36:06.000,154,11000571,14205,0,1685820965,13082.069238060001,87.33371543999965,53557.36956456 2023-06-03,19:36:07.000,154,11000616,14445,0,1685820966,13082.049029130001,87.31256805000157,53557.42546152 2023-06-03,19:36:08.000,154,11000582,14365,0,1685820967,13082.096183299996,87.33371543999965,53557.39751304 2023-06-03,19:36:09.000,154,11000542,14405,0,1685820968,13082.028820200001,87.3901084800018,53557.35559032001 2023-06-03,19:36:10.000,154,11000566,14205,0,1685820969,13082.082710679992,87.37601022000308,53557.362577440006 2023-06-03,19:36:11.000,154,11000551,14325,0,1685820970,13082.049029130001,87.41125586999988,53557.43943576 2023-06-03,19:36:12.000,154,11000582,14245,0,1685820971,13082.028820200001,87.41125586999988,53557.341616080004 2023-06-03,19:36:13.000,154,11000571,14805,0,1685820972,13082.049029130001,87.41125586999988,53557.362577440006 2023-06-03,19:36:14.000,154,11000524,14325,0,1685820973,13082.082710679992,87.41830499999924,53557.37655168 2023-06-03,19:36:15.000,154,11000589,14365,0,1685820974,13082.028820200001,87.46764891000203,53557.390525920004 2023-06-03,19:36:16.000,154,11000579,14045,0,1685820975,13082.082710679992,87.43240325999795,53557.4184744 2023-06-03,19:36:17.000,154,11000584,14445,0,1685820976,13081.981666029991,87.47469804000139,53557.3486032 2023-06-03,19:36:18.000,154,11000561,14245,0,1685820977,13082.075974369996,87.43945239000459,53557.47437136 2023-06-03,19:36:19.000,154,11000600,14525,0,1685820978,13082.062501749991,87.46764891000203,53557.390525920004 2023-06-03,19:36:20.000,154,11000589,14525,0,1685820979,13082.069238060001,87.45355065000331,53557.36956456 2023-06-03,19:36:21.000,154,11000571,14125,0,1685820980,13081.98840234,87.4887963000001,53557.32065472 2023-06-03,19:36:22.000,154,11000580,14045,0,1685820981,13082.116392229997,87.41830499999924,53557.411487280006 2023-06-03,19:36:23.000,154,11000573,14165,0,1685820982,13081.96819341,87.4887963000001,53557.30668048 2023-06-03,19:36:24.000,154,11000579,14365,0,1685820983,13082.022083889991,87.45355065000331,53557.4184744 2023-06-03,19:36:25.000,154,11000535,14205,0,1685820984,13081.981666029991,87.44650152000395,53557.3486032 2023-06-03,19:36:26.000,154,11000584,14245,0,1685820985,13082.028820200001,87.38305935000244,53557.36956456 2023-06-03,19:36:27.000,154,11000537,14205,0,1685820986,13081.981666029991,87.43240325999795,53557.411487280006 2023-06-03,19:36:28.000,154,11000560,14445,0,1685820987,13082.069238060001,87.39715761000116,53557.390525920004 2023-06-03,19:36:29.000,154,11000583,14445,0,1685820988,13081.98840234,87.37601022000308,53557.362577440006 2023-06-03,19:36:30.000,154,11000547,14405,0,1685820989,13082.015347579996,87.36191196000436,53557.38353880001 2023-06-03,19:36:31.000,154,11000600,14405,0,1685820990,13081.974929719996,87.37601022000308,53557.40450016001 2023-06-03,19:36:32.000,154,11000568,14125,0,1685820991,13082.008611270001,87.31961718000093,53557.42546152 2023-06-03,19:36:33.000,154,11000583,14365,0,1685820992,13081.961457099991,87.30551892000221,53557.39751304 2023-06-03,19:36:34.000,154,11000542,14485,0,1685820993,13082.049029130001,87.2914206600035,53557.411487280006 2023-06-03,19:36:35.000,154,11000544,14605,0,1685820994,13081.995138649996,87.30551892000221,53557.4184744 2023-06-03,19:36:36.000,154,11000564,14405,0,1685820995,13082.049029130001,87.25617500999942,53557.37655168 2023-06-03,19:36:37.000,154,11000562,14165,0,1685820996,13081.98840234,87.24912588000007,53557.33462896001 2023-06-03,19:36:38.000,154,11000587,14405,0,1685820997,13082.035556509996,87.22092936000263,53557.3486032 2023-06-03,19:36:39.000,154,11000597,14525,0,1685820998,13081.974929719996,87.21388023000327,53557.26475776001 2023-06-03,19:36:40.000,154,11000566,14445,0,1685820999,13082.089446990001,87.19978197000455,53557.25078352 2023-06-03,19:36:41.000,154,11000559,14565,0,1685821000,13082.096183299996,87.15748719000112,53557.38353880001 2023-06-03,19:36:42.000,154,11000562,14405,0,1685821001,13082.183755329992,87.15043806000176,53557.36956456 2023-06-03,19:36:43.000,154,11000567,14365,0,1685821002,13082.217436879997,87.07289763000153,53557.43943576 2023-06-03,19:36:44.000,154,11000577,14485,0,1685821003,13082.217436879997,87.0799467600009,53557.46738424 2023-06-03,19:36:45.000,154,11000605,14125,0,1685821004,13082.244382119992,87.0799467600009,53557.44642288 2023-06-03,19:36:46.000,154,11000540,14205,0,1685821005,13082.284799979992,87.06584850000218,53557.4184744 2023-06-03,19:36:47.000,154,11000583,14445,0,1685821006,13082.210700570002,87.0306028499981,53557.38353880001 2023-06-03,19:36:48.000,154,11000583,14405,0,1685821007,13082.365635699993,87.0447011100041,53557.460397120005 2023-06-03,19:36:49.000,154,11000567,14365,0,1685821008,13082.338690459997,86.96011155000451,53557.45341000001 2023-06-03,19:36:50.000,154,11000556,14325,0,1685821009,13082.352163080002,86.99535720000131,53557.42546152 2023-06-03,19:36:51.000,154,11000528,14205,0,1685821010,13082.338690459997,86.90371851000236,53557.33462896001 2023-06-03,19:36:52.000,154,11000556,14565,0,1685821011,13082.365635699993,86.92486590000044,53557.27174488 2023-06-03,19:36:53.000,154,11000589,14405,0,1685821012,13082.385844629993,86.88962025000365,53557.31366760001 2023-06-03,19:36:54.000,154,11000585,14405,0,1685821013,13082.432998799988,86.93896415999916,53557.278732 2023-06-03,19:36:55.000,154,11000567,14045,0,1685821014,13082.459944039998,86.86847285999829,53557.26475776001 2023-06-03,19:36:56.000,154,11000561,14205,0,1685821015,13082.466680349993,86.86847285999829,53557.31366760001 2023-06-03,19:36:57.000,154,11000532,14485,0,1685821016,13082.513834519988,86.85437459999957,53557.28571912001 2023-06-03,19:36:58.000,154,11000537,14365,0,1685821017,13082.567724999994,86.84732547000021,53557.362577440006 2023-06-03,19:36:59.000,154,11000600,14205,0,1685821018,13082.648560719994,86.84732547000021,53557.362577440006 2023-06-03,19:37:00.000,154,11000593,14365,0,1685821019,13082.641824409999,86.84027634000086,53557.3486032 2023-06-03,19:37:01.000,154,11000586,14205,0,1685821020,13082.587933929994,86.8332272100015,53557.22982216 2023-06-03,19:37:02.000,154,11000520,14405,0,1685821021,13082.641824409999,86.84732547000021,53557.278732 2023-06-03,19:37:03.000,154,11000527,14645,0,1685821022,13082.722660129999,86.84732547000021,53557.29969336 2023-06-03,19:37:04.000,154,11000559,14205,0,1685821023,13082.69571488999,86.86142372999893,53557.30668048 2023-06-03,19:37:05.000,154,11000557,14285,0,1685821024,13082.729396439994,86.85437459999957,53557.2088608 2023-06-03,19:37:06.000,154,11000575,14565,0,1685821025,13082.76307799,86.7838832999987,53557.31366760001 2023-06-03,19:37:07.000,154,11000566,14565,0,1685821026,13082.80349585,86.81207982000342,53557.38353880001 2023-06-03,19:37:08.000,154,11000588,14325,0,1685821027,13082.81696846999,86.77683416999935,53557.35559032001 2023-06-03,19:37:09.000,154,11000588,14445,0,1685821028,13082.80349585,86.84732547000021,53557.292706240005 2023-06-03,19:37:10.000,154,11000516,14645,0,1685821029,13082.84391371,86.80503069000406,53557.341616080004 2023-06-03,19:37:11.000,154,11000587,14525,0,1685821030,13082.84391371,86.84027634000086,53557.27174488 2023-06-03,19:37:12.000,154,11000548,14365,0,1685821031,13082.82370478,86.85437459999957,53557.26475776001 2023-06-03,19:37:13.000,154,11000594,14325,0,1685821032,13082.94495836,86.85437459999957,53557.32065472 2023-06-03,19:37:14.000,154,11000564,14365,0,1685821033,13083.012321459995,86.80503069000406,53557.28571912001 2023-06-03,19:37:15.000,154,11000568,14285,0,1685821034,13082.98537622,86.86847285999829,53557.29969336 2023-06-03,19:37:16.000,154,11000573,14245,0,1685821035,13082.97863990999,86.81912895000278,53557.36956456 2023-06-03,19:37:17.000,154,11000561,14165,0,1685821036,13082.98537622,86.86847285999829,53557.390525920004 2023-06-03,19:37:18.000,154,11000560,14205,0,1685821037,13082.992112529995,86.85437459999957,53557.38353880001 2023-06-03,19:37:19.000,154,11000579,14725,0,1685821038,13082.93822204999,86.90371851000236,53557.32764184 2023-06-03,19:37:20.000,154,11000582,14205,0,1685821039,13083.02579408,86.86142372999893,53557.38353880001 2023-06-03,19:37:21.000,154,11000553,14645,0,1685821040,13083.00558515,86.91781677000108,53557.341616080004 2023-06-03,19:37:22.000,154,11000519,14405,0,1685821041,13083.012321459995,86.896669380003,53557.28571912001 2023-06-03,19:37:23.000,154,11000550,14285,0,1685821042,13083.03926669999,86.88962025000365,53557.28571912001 2023-06-03,19:37:24.000,154,11000598,14205,0,1685821043,13083.052739319995,86.88257112000429,53557.28571912001 2023-06-03,19:37:25.000,154,11000558,14405,0,1685821044,13082.99884883999,86.90371851000236,53557.28571912001 2023-06-03,19:37:26.000,154,11000549,14445,0,1685821045,13083.032530389995,86.91076764000172,53557.26475776001 2023-06-03,19:37:27.000,154,11000588,14565,0,1685821046,13083.04600301,86.896669380003,53557.33462896001 2023-06-03,19:37:28.000,154,11000521,14365,0,1685821047,13082.99884883999,86.98125894000259,53557.18091232 2023-06-03,19:37:29.000,154,11000581,14685,0,1685821048,13083.072948249996,86.9319150299998,53557.27174488 2023-06-03,19:37:30.000,154,11000562,14485,0,1685821049,13083.08642087,87.00945546000003,53557.29969336 2023-06-03,19:37:31.000,154,11000545,14565,0,1685821050,13083.12683873,86.97420981000323,53557.243796400006 2023-06-03,19:37:32.000,154,11000599,14205,0,1685821051,13083.03926669999,87.01650458999939,53557.20187368 2023-06-03,19:37:33.000,154,11000569,14285,0,1685821052,13083.09989348999,87.00240633000067,53557.18789944001 2023-06-03,19:37:34.000,154,11000555,14205,0,1685821053,13083.09989348999,87.02355371999874,53557.25078352 2023-06-03,19:37:35.000,154,11000517,14485,0,1685821054,13083.072948249996,87.05175024000346,53557.2088608 2023-06-03,19:37:36.000,154,11000558,14525,0,1685821055,13083.08642087,87.01650458999939,53557.32065472 2023-06-03,19:37:37.000,154,11000547,14365,0,1685821056,13083.09989348999,87.0447011100041,53557.25777064 2023-06-03,19:37:38.000,154,11000522,14245,0,1685821057,13083.173992899996,87.00240633000067,53557.29969336 2023-06-03,19:37:39.000,154,11000543,14405,0,1685821058,13083.160520279991,87.0306028499981,53557.27174488 2023-06-03,19:37:40.000,154,11000560,14205,0,1685821059,13083.133575039996,86.98830807000195,53557.26475776001 2023-06-03,19:37:41.000,154,11000536,14285,0,1685821060,13083.140311349991,87.0799467600009,53557.28571912001 2023-06-03,19:37:42.000,154,11000595,14285,0,1685821061,13083.05947562999,87.05879937000282,53557.194886560006 2023-06-03,19:37:43.000,154,11000575,14445,0,1685821062,13083.09989348999,87.02355371999874,53557.278732 2023-06-03,19:37:44.000,154,11000555,14365,0,1685821063,13083.07968455999,87.03765198000474,53557.173925200004 2023-06-03,19:37:45.000,154,11000574,14165,0,1685821064,13083.072948249996,87.07289763000153,53557.26475776001 2023-06-03,19:37:46.000,154,11000568,14165,0,1685821065,13083.140311349991,87.0306028499981,53557.32764184 2023-06-03,19:37:47.000,154,11000518,14165,0,1685821066,13083.12683873,87.03765198000474,53557.31366760001 2023-06-03,19:37:48.000,154,11000575,14285,0,1685821067,13083.173992899996,87.01650458999939,53557.278732 2023-06-03,19:37:49.000,154,11000560,14125,0,1685821068,13083.14704766,87.00240633000067,53557.243796400006 2023-06-03,19:37:50.000,154,11000559,14445,0,1685821069,13083.200938139991,86.99535720000131,53557.25078352 2023-06-03,19:37:51.000,154,11000567,14645,0,1685821070,13083.214410759996,86.95306241999788,53557.29969336 2023-06-03,19:37:52.000,154,11000591,14325,0,1685821071,13083.254828619996,86.94601328999852,53557.26475776001 2023-06-03,19:37:53.000,154,11000604,14565,0,1685821072,13083.295246479996,86.92486590000044,53557.194886560006 2023-06-03,19:37:54.000,154,11000562,14405,0,1685821073,13083.275037549996,86.92486590000044,53557.243796400006 2023-06-03,19:37:55.000,154,11000586,14445,0,1685821074,13083.409763750002,86.90371851000236,53557.194886560006 2023-06-03,19:37:56.000,154,11000566,14325,0,1685821075,13083.450181610002,86.84732547000021,53557.25078352 2023-06-03,19:37:57.000,154,11000567,14205,0,1685821076,13083.456917919997,86.8332272100015,53557.1389896 2023-06-03,19:37:58.000,154,11000558,14325,0,1685821077,13083.591644120002,86.77683416999935,53557.2088608 2023-06-03,19:37:59.000,154,11000558,14365,0,1685821078,13083.564698879993,86.80503069000406,53557.15995096 2023-06-03,19:38:00.000,154,11000560,14285,0,1685821079,13083.652270909988,86.76273591000063,53557.20187368 2023-06-03,19:38:01.000,154,11000543,14205,0,1685821080,13083.685952459993,86.74158852000255,53557.15296384 2023-06-03,19:38:02.000,154,11000554,14285,0,1685821081,13083.840887589999,86.70634286999848,53557.22982216 2023-06-03,19:38:03.000,154,11000568,14445,0,1685821082,13083.861096519999,86.66404809000232,53557.25078352 2023-06-03,19:38:04.000,154,11000602,14205,0,1685821083,13083.91498699999,86.65699896000297,53557.30668048 2023-06-03,19:38:05.000,154,11000554,14445,0,1685821084,13083.928459619994,86.6499498300036,53557.23680928001 2023-06-03,19:38:06.000,154,11000545,14525,0,1685821085,13083.989086409994,86.67109722000168,53557.28571912001 2023-06-03,19:38:07.000,154,11000577,14325,0,1685821086,13083.93519592999,86.6217533099989,53557.26475776001 2023-06-03,19:38:08.000,154,11000531,14325,0,1685821087,13083.97561378999,86.66404809000232,53557.25777064 2023-06-03,19:38:09.000,154,11000571,14325,0,1685821088,13084.00255903,86.63585157000489,53557.23680928001 2023-06-03,19:38:10.000,154,11000597,14205,0,1685821089,13084.02276796,86.64290070000425,53557.292706240005 2023-06-03,19:38:11.000,154,11000566,14405,0,1685821090,13084.04297689,86.6499498300036,53557.32065472 2023-06-03,19:38:12.000,154,11000517,14085,0,1685821091,13084.11707629999,86.6217533099989,53557.278732 2023-06-03,19:38:13.000,154,11000576,14285,0,1685821092,13084.049713199995,86.6499498300036,53557.3486032 2023-06-03,19:38:14.000,154,11000572,14125,0,1685821093,13084.04297689,86.6217533099989,53557.29969336 2023-06-03,19:38:15.000,154,11000564,14205,0,1685821094,13084.10360368,86.67109722000168,53557.3486032 2023-06-03,19:38:16.000,154,11000548,14405,0,1685821095,13084.12381261,86.6499498300036,53557.38353880001 2023-06-03,19:38:17.000,154,11000590,14205,0,1685821096,13084.09686736999,86.66404809000232,53557.40450016001 2023-06-03,19:38:18.000,154,11000563,13845,0,1685821097,13084.11707629999,86.62880243999825,53557.43244864001 2023-06-03,19:38:19.000,154,11000627,14245,0,1685821098,13084.049713199995,86.63585157000489,53557.43943576 2023-06-03,19:38:20.000,154,11000574,13885,0,1685821099,13084.049713199995,86.63585157000489,53557.460397120005 2023-06-03,19:38:21.000,154,11000607,14205,0,1685821100,13083.908250689994,86.62880243999825,53557.390525920004 2023-06-03,19:38:22.000,154,11000581,14245,0,1685821101,13083.941932239999,86.63585157000489,53557.36956456 2023-06-03,19:38:23.000,154,11000566,14245,0,1685821102,13083.881305449999,86.62880243999825,53557.43244864001 2023-06-03,19:38:24.000,154,11000600,14325,0,1685821103,13083.854360209989,86.57240940000338,53557.42546152 2023-06-03,19:38:25.000,154,11000594,14605,0,1685821104,13083.800469729998,86.60060592000082,53557.36956456 2023-06-03,19:38:26.000,154,11000544,14525,0,1685821105,13083.793733419989,86.57240940000338,53557.460397120005 2023-06-03,19:38:27.000,154,11000539,14525,0,1685821106,13083.766788179993,86.63585157000489,53557.43943576 2023-06-03,19:38:28.000,154,11000571,14605,0,1685821107,13083.685952459993,86.57240940000338,53557.30668048 2023-06-03,19:38:29.000,154,11000577,13965,0,1685821108,13083.672479839988,86.62880243999825,53557.36956456 2023-06-03,19:38:30.000,154,11000544,14245,0,1685821109,13083.672479839988,86.55831114000466,53557.38353880001 2023-06-03,19:38:31.000,154,11000585,14245,0,1685821110,13083.551226260002,86.65699896000297,53557.30668048 2023-06-03,19:38:32.000,154,11000592,14645,0,1685821111,13083.578171499998,86.60060592000082,53557.362577440006 2023-06-03,19:38:33.000,154,11000534,14325,0,1685821112,13083.578171499998,86.57945853000274,53557.38353880001 2023-06-03,19:38:34.000,154,11000566,14485,0,1685821113,13083.611853050003,86.61470417999953,53557.33462896001 2023-06-03,19:38:35.000,154,11000517,14165,0,1685821114,13083.605116739993,86.63585157000489,53557.33462896001 2023-06-03,19:38:36.000,154,11000573,14325,0,1685821115,13083.564698879993,86.6499498300036,53557.3486032 2023-06-03,19:38:37.000,154,11000548,14205,0,1685821116,13083.611853050003,86.6851954800004,53557.40450016001 2023-06-03,19:38:38.000,154,11000519,14405,0,1685821117,13083.531017330002,86.66404809000232,53557.40450016001 2023-06-03,19:38:39.000,154,11000591,14325,0,1685821118,13083.618589359998,86.70634286999848,53557.36956456 2023-06-03,19:38:40.000,154,11000567,14045,0,1685821119,13083.591644120002,86.66404809000232,53557.4184744 2023-06-03,19:38:41.000,154,11000587,14525,0,1685821120,13083.618589359998,86.69929373999912,53557.4184744 2023-06-03,19:38:42.000,154,11000576,14325,0,1685821121,13083.706161389993,86.67109722000168,53557.43244864001 2023-06-03,19:38:43.000,154,11000555,14085,0,1685821122,13083.699425079998,86.69224460999976,53557.44642288 2023-06-03,19:38:44.000,154,11000596,14245,0,1685821123,13083.706161389993,86.64290070000425,53557.47437136 2023-06-03,19:38:45.000,154,11000546,14005,0,1685821124,13083.706161389993,86.76273591000063,53557.390525920004 2023-06-03,19:38:46.000,154,11000566,14325,0,1685821125,13083.652270909988,86.66404809000232,53557.43943576 2023-06-03,19:38:47.000,154,11000606,14045,0,1685821126,13083.578171499998,86.6851954800004,53557.32065472 2023-06-03,19:38:48.000,154,11000574,14325,0,1685821127,13083.584907809993,86.62880243999825,53557.4883456 2023-06-03,19:38:49.000,154,11000501,14445,0,1685821128,13083.584907809993,86.69929373999912,53557.460397120005 2023-06-03,19:38:50.000,154,11000553,14365,0,1685821129,13083.551226260002,86.67814635000104,53557.43943576 2023-06-03,19:38:51.000,154,11000583,14405,0,1685821130,13083.632061980003,86.67109722000168,53557.42546152 2023-06-03,19:38:52.000,154,11000562,14085,0,1685821131,13083.557962569997,86.69929373999912,53557.43943576 2023-06-03,19:38:53.000,154,11000538,14245,0,1685821132,13083.504072089992,86.71339199999784,53557.38353880001 2023-06-03,19:38:54.000,154,11000547,14325,0,1685821133,13083.490599470002,86.72044113000447,53557.44642288 2023-06-03,19:38:55.000,154,11000576,14245,0,1685821134,13083.517544709997,86.71339199999784,53557.44642288 2023-06-03,19:38:56.000,154,11000551,14365,0,1685821135,13083.443445299992,86.74158852000255,53557.38353880001 2023-06-03,19:38:57.000,154,11000540,14205,0,1685821136,13083.409763750002,86.71339199999784,53557.28571912001 2023-06-03,19:38:58.000,154,11000546,14245,0,1685821137,13083.403027439992,86.71339199999784,53557.29969336 2023-06-03,19:38:59.000,154,11000574,14485,0,1685821138,13083.490599470002,86.69929373999912,53557.30668048 2023-06-03,19:39:00.000,154,11000605,14085,0,1685821139,13083.463654229992,86.71339199999784,53557.31366760001 2023-06-03,19:39:01.000,154,11000565,14325,0,1685821140,13083.477126849997,86.70634286999848,53557.32764184 2023-06-03,19:39:02.000,154,11000566,14365,0,1685821141,13083.409763750002,86.74158852000255,53557.278732 2023-06-03,19:39:03.000,154,11000585,14085,0,1685821142,13083.396291129997,86.67109722000168,53557.29969336 2023-06-03,19:39:04.000,154,11000527,14285,0,1685821143,13083.423236369992,86.70634286999848,53557.29969336 2023-06-03,19:39:05.000,154,11000560,14605,0,1685821144,13083.490599470002,86.64290070000425,53557.4184744 2023-06-03,19:39:06.000,154,11000575,14285,0,1685821145,13083.416500059997,86.64290070000425,53557.341616080004 2023-06-03,19:39:07.000,154,11000564,14245,0,1685821146,13083.423236369992,86.60765505000018,53557.3486032 2023-06-03,19:39:08.000,154,11000574,14125,0,1685821147,13083.369345890002,86.59355679000146,53557.27174488 2023-06-03,19:39:09.000,154,11000593,14325,0,1685821148,13083.389554820002,86.56536027000402,53557.35559032001 2023-06-03,19:39:10.000,154,11000549,14325,0,1685821149,13083.342400649992,86.55831114000466,53557.32764184 2023-06-03,19:39:11.000,154,11000580,14285,0,1685821150,13083.382818509992,86.52306549000059,53557.32764184 2023-06-03,19:39:12.000,154,11000535,14205,0,1685821151,13083.288510170001,86.52306549000059,53557.29969336 2023-06-03,19:39:13.000,154,11000555,14485,0,1685821152,13083.376082199997,86.4878198400038,53557.35559032001 2023-06-03,19:39:14.000,154,11000576,14245,0,1685821153,13083.268301240001,86.50896723000187,53557.30668048 2023-06-03,19:39:15.000,154,11000550,14245,0,1685821154,13083.295246479996,86.4737215799978,53557.32065472 2023-06-03,19:39:16.000,154,11000593,14285,0,1685821155,13083.308719100001,86.4878198400038,53557.411487280006 2023-06-03,19:39:17.000,154,11000572,14125,0,1685821156,13083.308719100001,86.50191810000251,53557.29969336 2023-06-03,19:39:18.000,154,11000556,14365,0,1685821157,13083.227883380001,86.53011461999995,53557.4184744 2023-06-03,19:39:19.000,154,11000537,14085,0,1685821158,13083.295246479996,86.53716374999931,53557.4184744 2023-06-03,19:39:20.000,154,11000554,14165,0,1685821159,13083.248092310001,86.56536027000402,53557.42546152 2023-06-03,19:39:21.000,154,11000587,14285,0,1685821160,13083.275037549996,86.6217533099989,53557.43244864001 2023-06-03,19:39:22.000,154,11000546,14045,0,1685821161,13083.241355999991,86.60060592000082,53557.411487280006 2023-06-03,19:39:23.000,154,11000556,14445,0,1685821162,13083.315455409997,86.67109722000168,53557.43244864001 2023-06-03,19:39:24.000,154,11000562,14045,0,1685821163,13083.248092310001,86.66404809000232,53557.40450016001 2023-06-03,19:39:25.000,154,11000567,14205,0,1685821164,13083.194201829996,86.69224460999976,53557.37655168 2023-06-03,19:39:26.000,154,11000606,14325,0,1685821165,13083.200938139991,86.67109722000168,53557.37655168 2023-06-03,19:39:27.000,154,11000580,14485,0,1685821166,13083.234619689996,86.74158852000255,53557.33462896001 2023-06-03,19:39:28.000,154,11000550,14325,0,1685821167,13083.194201829996,86.69929373999912,53557.30668048 2023-06-03,19:39:29.000,154,11000525,14205,0,1685821168,13083.275037549996,86.76273591000063,53557.35559032001 2023-06-03,19:39:30.000,154,11000610,14205,0,1685821169,13083.275037549996,86.6851954800004,53557.37655168 2023-06-03,19:39:31.000,154,11000597,14565,0,1685821170,13083.328928030001,86.73453939000319,53557.29969336 2023-06-03,19:39:32.000,154,11000614,14045,0,1685821171,13083.355873269997,86.6499498300036,53557.35559032001 2023-06-03,19:39:33.000,154,11000576,14205,0,1685821172,13083.335664339997,86.6499498300036,53557.27174488 2023-06-03,19:39:34.000,154,11000574,14285,0,1685821173,13083.369345890002,86.57945853000274,53557.33462896001 2023-06-03,19:39:35.000,154,11000573,14405,0,1685821174,13083.355873269997,86.60765505000018,53557.37655168 2023-06-03,19:39:36.000,154,11000619,14125,0,1685821175,13083.328928030001,86.50896723000187,53557.362577440006 2023-06-03,19:39:37.000,154,11000561,14125,0,1685821176,13083.275037549996,86.53011461999995,53557.32065472 2023-06-03,19:39:38.000,154,11000577,14245,0,1685821177,13083.315455409997,86.42437767000229,53557.25777064 2023-06-03,19:39:39.000,154,11000592,14405,0,1685821178,13083.362609579992,86.39618115000485,53557.30668048 2023-06-03,19:39:40.000,154,11000590,14405,0,1685821179,13083.389554820002,86.3397881100027,53557.36956456 2023-06-03,19:39:41.000,154,11000536,14005,0,1685821180,13083.207674450001,86.29044419999991,53557.21584792001 2023-06-03,19:39:42.000,154,11000589,14485,0,1685821181,13083.275037549996,86.23405115999776,53557.26475776001 2023-06-03,19:39:43.000,154,11000534,14245,0,1685821182,13083.16725659,86.21995289999904,53557.194886560006 2023-06-03,19:39:44.000,154,11000566,14405,0,1685821183,13083.241355999991,86.15651073000481,53557.31366760001 2023-06-03,19:39:45.000,154,11000597,14565,0,1685821184,13083.248092310001,86.08601943000394,53557.341616080004 2023-06-03,19:39:46.000,154,11000571,14045,0,1685821185,13083.281773859992,86.10716682000202,53557.278732 2023-06-03,19:39:47.000,154,11000570,14325,0,1685821186,13083.241355999991,86.08601943000394,53557.243796400006 2023-06-03,19:39:48.000,154,11000568,14285,0,1685821187,13083.214410759996,86.0930685600033,53557.173925200004 2023-06-03,19:39:49.000,154,11000562,14245,0,1685821188,13083.261564929991,86.05077377999987,53557.20187368 2023-06-03,19:39:50.000,154,11000569,14605,0,1685821189,13083.241355999991,86.10011769000266,53557.21584792001 2023-06-03,19:39:51.000,154,11000603,14045,0,1685821190,13083.261564929991,86.0296263900018,53557.20187368 2023-06-03,19:39:52.000,154,11000544,14445,0,1685821191,13083.200938139991,86.10716682000202,53557.222835040004 2023-06-03,19:39:53.000,154,11000520,14045,0,1685821192,13083.322191719992,86.0930685600033,53557.22982216 2023-06-03,19:39:54.000,154,11000574,14045,0,1685821193,13083.241355999991,86.14241246999882,53557.2088608 2023-06-03,19:39:55.000,154,11000537,14165,0,1685821194,13083.254828619996,86.12126508000074,53557.125015360005 2023-06-03,19:39:56.000,154,11000548,14685,0,1685821195,13083.295246479996,86.15651073000481,53557.18091232 2023-06-03,19:39:57.000,154,11000554,14285,0,1685821196,13083.248092310001,86.12126508000074,53557.11104112 2023-06-03,19:39:58.000,154,11000558,14245,0,1685821197,13083.221147069991,86.14946159999818,53557.2088608 2023-06-03,19:39:59.000,154,11000588,14165,0,1685821198,13083.295246479996,86.15651073000481,53557.222835040004 2023-06-03,19:40:00.000,154,11000547,14205,0,1685821199,13083.200938139991,86.16355986000417,53557.21584792001 2023-06-03,19:40:01.000,154,11000603,14125,0,1685821200,13083.234619689996,86.15651073000481,53557.18789944001 2023-06-03,19:40:02.000,154,11000568,14325,0,1685821201,13083.227883380001,86.10716682000202,53557.22982216 2023-06-03,19:40:03.000,154,11000564,14365,0,1685821202,13083.268301240001,86.11421595000138,53557.22982216 2023-06-03,19:40:04.000,154,11000552,14245,0,1685821203,13083.234619689996,86.07897030000458,53557.22982216 2023-06-03,19:40:05.000,154,11000572,14325,0,1685821204,13083.268301240001,86.0930685600033,53557.18091232 2023-06-03,19:40:06.000,154,11000565,14285,0,1685821205,13083.254828619996,86.04372465000051,53557.18789944001 2023-06-03,19:40:07.000,154,11000582,14245,0,1685821206,13083.254828619996,86.05077377999987,53557.15995096 2023-06-03,19:40:08.000,154,11000574,14405,0,1685821207,13083.301982789992,86.0296263900018,53557.278732 2023-06-03,19:40:09.000,154,11000549,14245,0,1685821208,13083.301982789992,85.98733160999836,53557.18789944001 2023-06-03,19:40:10.000,154,11000586,14165,0,1685821209,13083.315455409997,85.92388944000413,53557.15296384 2023-06-03,19:40:11.000,154,11000583,13885,0,1685821210,13083.389554820002,85.90979117999814,53557.16693808001 2023-06-03,19:40:12.000,154,11000534,14445,0,1685821211,13083.409763750002,85.85339814000326,53557.1389896 2023-06-03,19:40:13.000,154,11000571,14405,0,1685821212,13083.389554820002,85.8463490100039,53557.13200248 2023-06-03,19:40:14.000,154,11000599,14365,0,1685821213,13083.362609579992,85.81110335999983,53557.104054 2023-06-03,19:40:15.000,154,11000541,14245,0,1685821214,13083.416500059997,85.80405423000047,53557.06213128 2023-06-03,19:40:16.000,154,11000587,14445,0,1685821215,13083.443445299992,85.74766118999833,53557.16693808001 2023-06-03,19:40:17.000,154,11000521,13965,0,1685821216,13083.463654229992,85.67716989000473,53557.09706688001 2023-06-03,19:40:18.000,154,11000564,14125,0,1685821217,13083.504072089992,85.6701207599981,53557.06911840001 2023-06-03,19:40:19.000,154,11000611,14205,0,1685821218,13083.584907809993,85.61372772000323,53557.11802824001 2023-06-03,19:40:20.000,154,11000506,14325,0,1685821219,13083.551226260002,85.62077685000258,53557.13200248 2023-06-03,19:40:21.000,154,11000586,14405,0,1685821220,13083.625325669993,85.56438381000044,53557.06911840001 2023-06-03,19:40:22.000,154,11000594,14365,0,1685821221,13083.645534599993,85.62077685000258,53557.11802824001 2023-06-03,19:40:23.000,154,11000559,14285,0,1685821222,13083.672479839988,85.58553119999851,53557.02020856001 2023-06-03,19:40:24.000,154,11000566,14405,0,1685821223,13083.733106629988,85.57848206999915,53557.15296384 2023-06-03,19:40:25.000,154,11000607,14405,0,1685821224,13083.820678659999,85.56438381000044,53557.09706688001 2023-06-03,19:40:26.000,154,11000573,14205,0,1685821225,13083.813942349989,85.56438381000044,53557.027195680006 2023-06-03,19:40:27.000,154,11000546,14285,0,1685821226,13083.867832829994,85.60667859000387,53557.04116992 2023-06-03,19:40:28.000,154,11000554,14565,0,1685821227,13083.89477806999,85.55733468000108,53557.01322144 2023-06-03,19:40:29.000,154,11000524,14685,0,1685821228,13083.941932239999,85.62077685000258,53556.97129872 2023-06-03,19:40:30.000,154,11000555,14205,0,1685821229,13083.89477806999,85.64192424000066,53556.93636312 2023-06-03,19:40:31.000,154,11000582,14205,0,1685821230,13084.04297689,85.64192424000066,53556.957324480005 2023-06-03,19:40:32.000,154,11000537,14325,0,1685821231,13084.06318582,85.6348751100013,53556.99226008 2023-06-03,19:40:33.000,154,11000546,14125,0,1685821232,13084.02276796,85.67716989000473,53556.99924720001 2023-06-03,19:40:34.000,154,11000552,14405,0,1685821233,13084.090131059995,85.70536641000217,53557.0341828 2023-06-03,19:40:35.000,154,11000558,14245,0,1685821234,13084.08339475,85.70536641000217,53557.055144160004 2023-06-03,19:40:36.000,154,11000515,14365,0,1685821235,13084.06318582,85.73356292999961,53557.04116992 2023-06-03,19:40:37.000,154,11000533,14165,0,1685821236,13084.04297689,85.73356292999961,53557.04815704001 2023-06-03,19:40:38.000,154,11000565,14685,0,1685821237,13084.01603164999,85.73356292999961,53557.09706688001 2023-06-03,19:40:39.000,154,11000534,14125,0,1685821238,13083.962141169999,85.71946467000089,53557.055144160004 2023-06-03,19:40:40.000,154,11000565,14325,0,1685821239,13083.968877479994,85.74061205999897,53557.14597672001 2023-06-03,19:40:41.000,154,11000563,14045,0,1685821240,13083.97561378999,85.69831728000281,53557.16693808001 2023-06-03,19:40:42.000,154,11000570,14045,0,1685821241,13083.813942349989,85.6842190200041,53557.15296384 2023-06-03,19:40:43.000,154,11000566,13965,0,1685821242,13083.867832829994,85.70536641000217,53557.2088608 2023-06-03,19:40:44.000,154,11000546,14205,0,1685821243,13083.813942349989,85.64897337000002,53557.22982216 2023-06-03,19:40:45.000,154,11000570,14285,0,1685821244,13083.746579249993,85.66307162999874,53557.125015360005 2023-06-03,19:40:46.000,154,11000572,14205,0,1685821245,13083.659007219998,85.55028555000172,53557.20187368 2023-06-03,19:40:47.000,154,11000533,14205,0,1685821246,13083.598380429998,85.56438381000044,53557.11802824001 2023-06-03,19:40:48.000,154,11000514,14405,0,1685821247,13083.598380429998,85.52913816000364,53557.14597672001 2023-06-03,19:40:49.000,154,11000567,14205,0,1685821248,13083.544489949993,85.51503989999765,53557.076105520006 2023-06-03,19:40:50.000,154,11000560,14245,0,1685821249,13083.497335779997,85.45864686000277,53557.1389896 2023-06-03,19:40:51.000,154,11000555,14205,0,1685821250,13083.504072089992,85.38110643000255,53557.02020856001 2023-06-03,19:40:52.000,154,11000519,14485,0,1685821251,13083.470390540002,85.3881555600019,53557.04116992 2023-06-03,19:40:53.000,154,11000573,14405,0,1685821252,13083.450181610002,85.31061513000168,53556.94335024 2023-06-03,19:40:54.000,154,11000612,14405,0,1685821253,13083.436708989997,85.31061513000168,53556.93636312 2023-06-03,19:40:55.000,154,11000534,14325,0,1685821254,13083.403027439992,85.26127121999889,53556.92937600001 2023-06-03,19:40:56.000,154,11000554,14445,0,1685821255,13083.328928030001,85.26127121999889,53556.90142752001 2023-06-03,19:40:57.000,154,11000532,14205,0,1685821256,13083.369345890002,85.21897644000273,53556.91540176 2023-06-03,19:40:58.000,154,11000558,14405,0,1685821257,13083.416500059997,85.24012383000081,53556.97129872 2023-06-03,19:40:59.000,154,11000567,14205,0,1685821258,13083.436708989997,85.20487818000402,53556.97129872 2023-06-03,19:41:00.000,154,11000521,14485,0,1685821259,13083.429972680002,85.19077991999802,53556.9643116 2023-06-03,19:41:01.000,154,11000544,14205,0,1685821260,13083.416500059997,85.23307470000145,53556.92238888 2023-06-03,19:41:02.000,154,11000536,14325,0,1685821261,13083.443445299992,85.20487818000402,53556.93636312 2023-06-03,19:41:03.000,154,11000607,14365,0,1685821262,13083.436708989997,85.21192731000338,53556.859504800006 2023-06-03,19:41:04.000,154,11000612,14405,0,1685821263,13083.429972680002,85.21897644000273,53556.93636312 2023-06-03,19:41:05.000,154,11000578,14245,0,1685821264,13083.423236369992,85.2260255700021,53556.95033736001 2023-06-03,19:41:06.000,154,11000586,14485,0,1685821265,13083.456917919997,85.25422208999953,53556.94335024 2023-06-03,19:41:07.000,154,11000559,14285,0,1685821266,13083.429972680002,85.2260255700021,53557.027195680006 2023-06-03,19:41:08.000,154,11000507,14245,0,1685821267,13083.463654229992,85.24012383000081,53556.97828584001 2023-06-03,19:41:09.000,154,11000554,14245,0,1685821268,13083.456917919997,85.28241861000424,53556.93636312 2023-06-03,19:41:10.000,154,11000577,14445,0,1685821269,13083.429972680002,85.27536948000488,53556.93636312 2023-06-03,19:41:11.000,154,11000564,14325,0,1685821270,13083.510808400002,85.33176251999976,53557.04116992 2023-06-03,19:41:12.000,154,11000527,14605,0,1685821271,13083.531017330002,85.26832034999825,53557.02020856001 2023-06-03,19:41:13.000,154,11000570,14485,0,1685821272,13083.504072089992,85.33881164999912,53556.95033736001 2023-06-03,19:41:14.000,154,11000622,14445,0,1685821273,13083.557962569997,85.31061513000168,53557.06213128 2023-06-03,19:41:15.000,154,11000550,14325,0,1685821274,13083.497335779997,85.33176251999976,53557.02020856001 2023-06-03,19:41:16.000,154,11000566,14485,0,1685821275,13083.524281019992,85.27536948000488,53557.06911840001 2023-06-03,19:41:17.000,154,11000599,14365,0,1685821276,13083.477126849997,85.36700817000383,53556.99226008 2023-06-03,19:41:18.000,154,11000581,14325,0,1685821277,13083.477126849997,85.35290990999783,53557.027195680006 2023-06-03,19:41:19.000,154,11000561,14525,0,1685821278,13083.497335779997,85.39520469000126,53556.97129872 2023-06-03,19:41:20.000,154,11000605,14245,0,1685821279,13083.483863159992,85.33176251999976,53556.97129872 2023-06-03,19:41:21.000,154,11000587,14325,0,1685821280,13083.456917919997,85.37405730000319,53557.006234320004 2023-06-03,19:41:22.000,154,11000575,14325,0,1685821281,13083.403027439992,85.33176251999976,53556.99924720001 2023-06-03,19:41:23.000,154,11000586,14525,0,1685821282,13083.416500059997,85.31061513000168,53557.006234320004 2023-06-03,19:41:24.000,154,11000587,14565,0,1685821283,13083.355873269997,85.26832034999825,53556.90142752001 2023-06-03,19:41:25.000,154,11000572,14365,0,1685821284,13083.396291129997,85.33881164999912,53556.86649192 2023-06-03,19:41:26.000,154,11000586,14685,0,1685821285,13083.268301240001,85.27536948000488,53556.887453280004 2023-06-03,19:41:27.000,154,11000586,14445,0,1685821286,13083.322191719992,85.33176251999976,53556.91540176 2023-06-03,19:41:28.000,154,11000572,14205,0,1685821287,13083.288510170001,85.24717296000017,53556.95033736001 2023-06-03,19:41:29.000,154,11000569,14285,0,1685821288,13083.295246479996,85.30356600000232,53556.87347904 2023-06-03,19:41:30.000,154,11000551,14205,0,1685821289,13083.288510170001,85.21192731000338,53557.006234320004 2023-06-03,19:41:31.000,154,11000591,14285,0,1685821290,13083.315455409997,85.28241861000424,53557.006234320004 2023-06-03,19:41:32.000,154,11000551,14685,0,1685821291,13083.308719100001,85.2260255700021,53556.9643116 2023-06-03,19:41:33.000,154,11000546,14045,0,1685821292,13083.295246479996,85.2894677400036,53556.9643116 2023-06-03,19:41:34.000,154,11000545,14405,0,1685821293,13083.234619689996,85.24012383000081,53556.838543440004 2023-06-03,19:41:35.000,154,11000530,14125,0,1685821294,13083.275037549996,85.28241861000424,53556.838543440004 2023-06-03,19:41:36.000,154,11000544,14165,0,1685821295,13083.315455409997,85.16963252999994,53556.97129872 2023-06-03,19:41:37.000,154,11000550,14245,0,1685821296,13083.423236369992,85.31061513000168,53556.94335024 2023-06-03,19:41:38.000,154,11000593,14085,0,1685821297,13083.403027439992,85.19782905000466,53556.94335024 2023-06-03,19:41:39.000,154,11000584,14405,0,1685821298,13083.470390540002,85.23307470000145,53556.92937600001 2023-06-03,19:41:40.000,154,11000638,14165,0,1685821299,13083.416500059997,85.19077991999802,53556.887453280004 2023-06-03,19:41:41.000,154,11000582,14205,0,1685821300,13083.463654229992,85.21897644000273,53556.908414640006 2023-06-03,19:41:42.000,154,11000594,14325,0,1685821301,13083.416500059997,85.14848514000187,53556.90142752001 2023-06-03,19:41:43.000,154,11000564,14565,0,1685821302,13083.463654229992,85.19782905000466,53556.81758208 2023-06-03,19:41:44.000,154,11000545,14565,0,1685821303,13083.470390540002,85.12733775000379,53556.88046616001 2023-06-03,19:41:45.000,154,11000583,14525,0,1685821304,13083.537753639997,85.16963252999994,53556.90142752001 2023-06-03,19:41:46.000,154,11000573,14325,0,1685821305,13083.510808400002,85.1132394899978,53556.85251768001 2023-06-03,19:41:47.000,154,11000567,14085,0,1685821306,13083.531017330002,85.1766816599993,53556.87347904 2023-06-03,19:41:48.000,154,11000571,14285,0,1685821307,13083.477126849997,85.09914122999908,53556.86649192 2023-06-03,19:41:49.000,154,11000585,14365,0,1685821308,13083.409763750002,85.12028862000443,53556.78264648001 2023-06-03,19:41:50.000,154,11000601,14365,0,1685821309,13083.483863159992,85.05684645000292,53556.86649192 2023-06-03,19:41:51.000,154,11000587,14405,0,1685821310,13083.450181610002,85.09914122999908,53556.8944404 2023-06-03,19:41:52.000,154,11000589,14445,0,1685821311,13083.349136960001,85.04979732000356,53556.81758208 2023-06-03,19:41:53.000,154,11000573,14325,0,1685821312,13083.423236369992,85.09209209999972,53556.94335024 2023-06-03,19:41:54.000,154,11000573,14285,0,1685821313,13083.328928030001,85.02160079999885,53556.90142752001 2023-06-03,19:41:55.000,154,11000570,14325,0,1685821314,13083.328928030001,85.077993840001,53556.908414640006 2023-06-03,19:41:56.000,154,11000557,14045,0,1685821315,13083.261564929991,85.01455166999949,53556.8944404 2023-06-03,19:41:57.000,154,11000567,14205,0,1685821316,13083.194201829996,85.0427481900042,53556.79662072 2023-06-03,19:41:58.000,154,11000599,14725,0,1685821317,13083.140311349991,84.97225689000334,53556.8245692 2023-06-03,19:41:59.000,154,11000567,14165,0,1685821318,13083.052739319995,85.00045341000077,53556.74771088 2023-06-03,19:42:00.000,154,11000571,14205,0,1685821319,13083.072948249996,84.96520776000398,53556.80360784 2023-06-03,19:42:01.000,154,11000530,14365,0,1685821320,13083.012321459995,84.95110949999798,53556.77565936 2023-06-03,19:42:02.000,154,11000577,14125,0,1685821321,13083.03926669999,84.88061820000439,53556.76168512001 2023-06-03,19:42:03.000,154,11000548,14565,0,1685821322,13083.05947562999,84.89471646000311,53556.85251768001 2023-06-03,19:42:04.000,154,11000567,14565,0,1685821323,13083.05947562999,84.83832342000096,53556.81059496001 2023-06-03,19:42:05.000,154,11000590,14285,0,1685821324,13083.00558515,84.81012690000352,53556.76867224 2023-06-03,19:42:06.000,154,11000538,14205,0,1685821325,13083.01905776999,84.75373386000138,53556.78264648001 2023-06-03,19:42:07.000,154,11000585,14365,0,1685821326,13082.97863990999,84.7960286400048,53556.691813920006 2023-06-03,19:42:08.000,154,11000561,14205,0,1685821327,13083.04600301,84.7678321200001,53556.719762400004 2023-06-03,19:42:09.000,154,11000615,14325,0,1685821328,13082.95843097999,84.74668473000202,53556.719762400004 2023-06-03,19:42:10.000,154,11000603,14045,0,1685821329,13083.03926669999,84.71848821000458,53556.72674952 2023-06-03,19:42:11.000,154,11000574,14445,0,1685821330,13082.98537622,84.67619343000115,53556.66386544001 2023-06-03,19:42:12.000,154,11000593,14165,0,1685821331,13083.03926669999,84.66209517000243,53556.74771088 2023-06-03,19:42:13.000,154,11000612,14285,0,1685821332,13083.01905776999,84.66914430000179,53556.691813920006 2023-06-03,19:42:14.000,154,11000578,14565,0,1685821333,13083.03926669999,84.64094778000435,53556.65687832 2023-06-03,19:42:15.000,154,11000618,14165,0,1685821334,13083.05947562999,84.62684951999836,53556.66386544001 2023-06-03,19:42:16.000,154,11000596,14565,0,1685821335,13083.140311349991,84.63389864999772,53556.63591696 2023-06-03,19:42:17.000,154,11000555,14605,0,1685821336,13083.052739319995,84.54930908999813,53556.54508440001 2023-06-03,19:42:18.000,154,11000603,14285,0,1685821337,13083.160520279991,84.55635822000477,53556.55905864 2023-06-03,19:42:19.000,154,11000590,14445,0,1685821338,13083.221147069991,84.51406344000134,53556.6498912 2023-06-03,19:42:20.000,154,11000571,14325,0,1685821339,13083.227883380001,84.50701431000198,53556.62892984 2023-06-03,19:42:21.000,154,11000581,14285,0,1685821340,13083.200938139991,84.50701431000198,53556.573032880005 2023-06-03,19:42:22.000,154,11000597,14645,0,1685821341,13083.254828619996,84.51406344000134,53556.60796848 2023-06-03,19:42:23.000,154,11000596,14325,0,1685821342,13083.275037549996,84.46471952999855,53556.621942720005 2023-06-03,19:42:24.000,154,11000565,14325,0,1685821343,13083.248092310001,84.43652301000111,53556.61495560001 2023-06-03,19:42:25.000,154,11000559,14405,0,1685821344,13083.275037549996,84.41537562000303,53556.56604576001 2023-06-03,19:42:26.000,154,11000594,14285,0,1685821345,13083.389554820002,84.40832649000367,53556.670852560004 2023-06-03,19:42:27.000,154,11000548,14285,0,1685821346,13083.376082199997,84.3730808399996,53556.59399424001 2023-06-03,19:42:28.000,154,11000597,14245,0,1685821347,13083.328928030001,84.35898258000088,53556.63591696 2023-06-03,19:42:29.000,154,11000588,14165,0,1685821348,13083.362609579992,84.35898258000088,53556.6498912 2023-06-03,19:42:30.000,154,11000579,14325,0,1685821349,13083.328928030001,84.30258953999873,53556.66386544001 2023-06-03,19:42:31.000,154,11000555,14405,0,1685821350,13083.362609579992,84.36603171000024,53556.66386544001 2023-06-03,19:42:32.000,154,11000569,14245,0,1685821351,13083.315455409997,84.28144215000066,53556.53111016 2023-06-03,19:42:33.000,154,11000564,14285,0,1685821352,13083.369345890002,84.26734389000194,53556.68482680001 2023-06-03,19:42:34.000,154,11000562,14405,0,1685821353,13083.342400649992,84.16160694000428,53556.71277528001 2023-06-03,19:42:35.000,154,11000584,14245,0,1685821354,13083.308719100001,84.18275433000235,53556.66386544001 2023-06-03,19:42:36.000,154,11000638,14165,0,1685821355,13083.248092310001,84.1263612900002,53556.64290408001 2023-06-03,19:42:37.000,154,11000571,14285,0,1685821356,13083.221147069991,84.175705200003,53556.65687832 2023-06-03,19:42:38.000,154,11000634,14125,0,1685821357,13083.160520279991,84.10521390000213,53556.6498912 2023-06-03,19:42:39.000,154,11000592,14365,0,1685821358,13083.173992899996,84.16865607000364,53556.62892984 2023-06-03,19:42:40.000,154,11000603,14405,0,1685821359,13083.153783969996,84.15455781000492,53556.60796848 2023-06-03,19:42:41.000,154,11000581,14405,0,1685821360,13083.07968455999,84.20390172000043,53556.55905864 2023-06-03,19:42:42.000,154,11000571,14365,0,1685821361,13083.07968455999,84.21799997999915,53556.63591696 2023-06-03,19:42:43.000,154,11000597,14165,0,1685821362,13083.14704766,84.24619650000386,53556.63591696 2023-06-03,19:42:44.000,154,11000566,14405,0,1685821363,13083.12010241999,84.35193345000152,53556.65687832 2023-06-03,19:42:45.000,154,11000589,14285,0,1685821364,13083.12683873,84.34488432000217,53556.64290408001 2023-06-03,19:42:46.000,154,11000574,14365,0,1685821365,13083.160520279991,84.39422822999768,53556.66386544001 2023-06-03,19:42:47.000,154,11000580,14285,0,1685821366,13083.140311349991,84.45767039999919,53556.59399424001 2023-06-03,19:42:48.000,154,11000565,14045,0,1685821367,13083.140311349991,84.53521082999941,53556.5101488 2023-06-03,19:42:49.000,154,11000570,14325,0,1685821368,13083.248092310001,84.5211125700007,53556.60098136 2023-06-03,19:42:50.000,154,11000571,14205,0,1685821369,13083.275037549996,84.61275125999964,53556.6498912 2023-06-03,19:42:51.000,154,11000553,14245,0,1685821370,13083.355873269997,84.64094778000435,53556.67783968 2023-06-03,19:42:52.000,154,11000602,14485,0,1685821371,13083.382818509992,84.68324256000051,53556.62892984 2023-06-03,19:42:53.000,154,11000603,14445,0,1685821372,13083.423236369992,84.7325864700033,53556.67783968 2023-06-03,19:42:54.000,154,11000576,14205,0,1685821373,13083.443445299992,84.69734081999923,53556.621942720005 2023-06-03,19:42:55.000,154,11000558,14245,0,1685821374,13083.463654229992,84.7678321200001,53556.55905864 2023-06-03,19:42:56.000,154,11000617,14285,0,1685821375,13083.490599470002,84.72553734000394,53556.64290408001 2023-06-03,19:42:57.000,154,11000562,14205,0,1685821376,13083.564698879993,84.76078299000073,53556.58002 2023-06-03,19:42:58.000,154,11000597,14325,0,1685821377,13083.618589359998,84.69734081999923,53556.61495560001 2023-06-03,19:42:59.000,154,11000545,14365,0,1685821378,13083.611853050003,84.71143907999794,53556.60098136 2023-06-03,19:43:00.000,154,11000566,14565,0,1685821379,13083.645534599993,84.69029168999987,53556.621942720005 2023-06-03,19:43:01.000,154,11000593,14125,0,1685821380,13083.638798289998,84.68324256000051,53556.573032880005 2023-06-03,19:43:02.000,154,11000595,14525,0,1685821381,13083.591644120002,84.64094778000435,53556.48220032 2023-06-03,19:43:03.000,154,11000564,14365,0,1685821382,13083.638798289998,84.59865300000092,53556.56604576001 2023-06-03,19:43:04.000,154,11000577,14365,0,1685821383,13083.685952459993,84.56340735000413,53556.51713592001 2023-06-03,19:43:05.000,154,11000576,14245,0,1685821384,13083.659007219998,84.55635822000477,53556.44726472001 2023-06-03,19:43:06.000,154,11000588,14045,0,1685821385,13083.719634009998,84.45767039999919,53556.552071520004 2023-06-03,19:43:07.000,154,11000579,14245,0,1685821386,13083.719634009998,84.45062126999983,53556.5101488 2023-06-03,19:43:08.000,154,11000616,14205,0,1685821387,13083.726370319993,84.40127736000431,53556.552071520004 2023-06-03,19:43:09.000,154,11000580,14645,0,1685821388,13083.699425079998,84.35898258000088,53556.53111016 2023-06-03,19:43:10.000,154,11000581,14405,0,1685821389,13083.739842939998,84.3096386699981,53556.53111016 2023-06-03,19:43:11.000,154,11000565,14045,0,1685821390,13083.746579249993,84.26029476000258,53556.47521320001 2023-06-03,19:43:12.000,154,11000595,14405,0,1685821391,13083.766788179993,84.2391473700045,53556.51713592001 2023-06-03,19:43:13.000,154,11000599,14325,0,1685821392,13083.786997109994,84.19685259000107,53556.56604576001 2023-06-03,19:43:14.000,154,11000562,14205,0,1685821393,13083.847623899994,84.21095084999979,53556.51713592001 2023-06-03,19:43:15.000,154,11000595,14605,0,1685821394,13083.834151279989,84.16865607000364,53556.51713592001 2023-06-03,19:43:16.000,154,11000600,14405,0,1685821395,13083.800469729998,84.10521390000213,53556.59399424001 2023-06-03,19:43:17.000,154,11000609,14205,0,1685821396,13083.901514379999,84.11931216000085,53556.58700712 2023-06-03,19:43:18.000,154,11000603,14565,0,1685821397,13083.874569139989,84.05586998999934,53556.55905864 2023-06-03,19:43:19.000,154,11000613,14365,0,1685821398,13083.888041759994,84.08406651000405,53556.56604576001 2023-06-03,19:43:20.000,154,11000559,14565,0,1685821399,13083.908250689994,84.0276734700019,53556.61495560001 2023-06-03,19:43:21.000,154,11000605,14325,0,1685821400,13083.813942349989,84.02062434000254,53556.58002 2023-06-03,19:43:22.000,154,11000581,14325,0,1685821401,13083.901514379999,83.93603478000296,53556.62892984 2023-06-03,19:43:23.000,154,11000557,14605,0,1685821402,13083.793733419989,83.90078912999888,53556.59399424001 2023-06-03,19:43:24.000,154,11000628,14245,0,1685821403,13083.840887589999,83.8796417400008,53556.65687832 2023-06-03,19:43:25.000,154,11000593,14245,0,1685821404,13083.712897699988,83.90783825999824,53556.58700712 2023-06-03,19:43:26.000,154,11000636,14165,0,1685821405,13083.746579249993,83.83029782999802,53556.60796848 2023-06-03,19:43:27.000,154,11000554,14245,0,1685821406,13083.739842939998,83.83734696000465,53556.65687832 2023-06-03,19:43:28.000,154,11000595,14325,0,1685821407,13083.679216149998,83.77390479000314,53556.63591696 2023-06-03,19:43:29.000,154,11000608,14445,0,1685821408,13083.699425079998,83.74570826999843,53556.621942720005 2023-06-03,19:43:30.000,154,11000604,14365,0,1685821409,13083.766788179993,83.70341349000228,53556.71277528001 2023-06-03,19:43:31.000,154,11000573,14445,0,1685821410,13083.746579249993,83.6822661000042,53556.719762400004 2023-06-03,19:43:32.000,154,11000591,14445,0,1685821411,13083.739842939998,83.64702045000013,53556.71277528001 2023-06-03,19:43:33.000,154,11000562,14565,0,1685821412,13083.665743529993,83.60472567000397,53556.691813920006 2023-06-03,19:43:34.000,154,11000575,14205,0,1685821413,13083.625325669993,83.56243089000054,53556.58700712 2023-06-03,19:43:35.000,154,11000560,14165,0,1685821414,13083.679216149998,83.54833263000182,53556.74771088 2023-06-03,19:43:36.000,154,11000574,14325,0,1685821415,13083.672479839988,83.47784133000096,53556.754698 2023-06-03,19:43:37.000,154,11000594,14085,0,1685821416,13083.679216149998,83.50603784999839,53556.69880104 2023-06-03,19:43:38.000,154,11000631,14285,0,1685821417,13083.712897699988,83.38620264000201,53556.72674952 2023-06-03,19:43:39.000,154,11000601,14605,0,1685821418,13083.719634009998,83.37915351000265,53556.691813920006 2023-06-03,19:43:40.000,154,11000629,14205,0,1685821419,13083.780260799998,83.36505525000393,53556.70578816 2023-06-03,19:43:41.000,154,11000610,14405,0,1685821420,13083.733106629988,83.38620264000201,53556.573032880005 2023-06-03,19:43:42.000,154,11000595,14485,0,1685821421,13083.773524489989,83.33685872999922,53556.70578816 2023-06-03,19:43:43.000,154,11000563,14485,0,1685821422,13083.827414969994,83.31571134000114,53556.70578816 2023-06-03,19:43:44.000,154,11000571,14325,0,1685821423,13083.800469729998,83.31571134000114,53556.72674952 2023-06-03,19:43:45.000,154,11000592,14405,0,1685821424,13083.773524489989,83.28751482000371,53556.691813920006 2023-06-03,19:43:46.000,154,11000573,14245,0,1685821425,13083.901514379999,83.23817091000092,53556.8245692 2023-06-03,19:43:47.000,154,11000612,14285,0,1685821426,13083.888041759994,83.29456395000307,53556.78264648001 2023-06-03,19:43:48.000,154,11000587,14045,0,1685821427,13083.93519592999,83.28751482000371,53556.80360784 2023-06-03,19:43:49.000,154,11000628,14205,0,1685821428,13083.874569139989,83.32980959999986,53556.69880104 2023-06-03,19:43:50.000,154,11000619,14405,0,1685821429,13083.867832829994,83.30161308000243,53556.61495560001 2023-06-03,19:43:51.000,154,11000558,14485,0,1685821430,13083.91498699999,83.35095698999794,53556.67783968 2023-06-03,19:43:52.000,154,11000579,14205,0,1685821431,13083.901514379999,83.30866221000178,53556.740723760005 2023-06-03,19:43:53.000,154,11000616,14205,0,1685821432,13083.941932239999,83.35800612000457,53556.80360784 2023-06-03,19:43:54.000,154,11000607,14165,0,1685821433,13084.02276796,83.3227604700005,53556.90142752001 2023-06-03,19:43:55.000,154,11000586,14445,0,1685821434,13084.01603164999,83.36505525000393,53556.85251768001 2023-06-03,19:43:56.000,154,11000599,14365,0,1685821435,13084.02276796,83.33685872999922,53556.77565936 2023-06-03,19:43:57.000,154,11000602,14165,0,1685821436,13083.97561378999,83.3721043800033,53556.79662072 2023-06-03,19:43:58.000,154,11000577,14325,0,1685821437,13083.921723309999,83.33685872999922,53556.68482680001 2023-06-03,19:43:59.000,154,11000610,14365,0,1685821438,13084.07665843999,83.37915351000265,53556.77565936 2023-06-03,19:44:00.000,154,11000609,14445,0,1685821439,13083.9823501,83.30866221000178,53556.79662072 2023-06-03,19:44:01.000,154,11000590,14205,0,1685821440,13084.05644950999,83.35800612000457,53556.8245692 2023-06-03,19:44:02.000,154,11000572,14285,0,1685821441,13084.06318582,83.28751482000371,53556.91540176 2023-06-03,19:44:03.000,154,11000608,14325,0,1685821442,13084.09686736999,83.32980959999986,53556.92238888 2023-06-03,19:44:04.000,154,11000619,14765,0,1685821443,13084.05644950999,83.2240726500022,53556.92238888 2023-06-03,19:44:05.000,154,11000576,14245,0,1685821444,13084.07665843999,83.31571134000114,53556.95033736001 2023-06-03,19:44:06.000,154,11000612,14325,0,1685821445,13084.06318582,83.20292526000412,53556.957324480005 2023-06-03,19:44:07.000,154,11000632,14365,0,1685821446,13084.02276796,83.259318299999,53556.93636312 2023-06-03,19:44:08.000,154,11000576,14445,0,1685821447,13084.029504269995,83.17472873999941,53557.02020856001 2023-06-03,19:44:09.000,154,11000559,14205,0,1685821448,13083.928459619994,83.23112178000156,53556.97828584001 2023-06-03,19:44:10.000,154,11000608,14405,0,1685821449,13084.009295339994,83.15358135000133,53557.0341828 2023-06-03,19:44:11.000,154,11000606,14365,0,1685821450,13084.009295339994,83.18177786999877,53557.06911840001 2023-06-03,19:44:12.000,154,11000634,14365,0,1685821451,13083.99582271999,83.11833570000454,53557.08309264 2023-06-03,19:44:13.000,154,11000581,14485,0,1685821452,13083.93519592999,83.18177786999877,53556.97129872 2023-06-03,19:44:14.000,154,11000614,14085,0,1685821453,13083.948668549994,83.09718830999918,53556.99226008 2023-06-03,19:44:15.000,154,11000598,14205,0,1685821454,13083.948668549994,83.18177786999877,53557.0341828 2023-06-03,19:44:16.000,154,11000590,14405,0,1685821455,13083.881305449999,83.13243396000325,53557.02020856001 2023-06-03,19:44:17.000,154,11000610,14125,0,1685821456,13083.820678659999,83.16767961000005,53557.006234320004 2023-06-03,19:44:18.000,154,11000619,14565,0,1685821457,13083.847623899994,83.10423743999854,53557.055144160004 2023-06-03,19:44:19.000,154,11000580,14165,0,1685821458,13083.840887589999,83.21702352000284,53557.055144160004 2023-06-03,19:44:20.000,154,11000574,14205,0,1685821459,13083.820678659999,83.21702352000284,53557.01322144 2023-06-03,19:44:21.000,154,11000603,14525,0,1685821460,13083.726370319993,83.259318299999,53557.006234320004 2023-06-03,19:44:22.000,154,11000631,14205,0,1685821461,13083.786997109994,83.23112178000156,53557.02020856001 2023-06-03,19:44:23.000,154,11000588,14125,0,1685821462,13083.867832829994,83.3227604700005,53557.027195680006 2023-06-03,19:44:24.000,154,11000576,14405,0,1685821463,13083.834151279989,83.26636742999835,53557.006234320004 2023-06-03,19:44:25.000,154,11000602,14245,0,1685821464,13083.793733419989,83.3227604700005,53557.01322144 2023-06-03,19:44:26.000,154,11000552,14205,0,1685821465,13083.908250689994,83.28046569000435,53557.15995096 2023-06-03,19:44:27.000,154,11000603,14325,0,1685821466,13083.874569139989,83.34390785999858,53557.15296384 2023-06-03,19:44:28.000,154,11000619,14165,0,1685821467,13083.786997109994,83.27341655999771,53557.04815704001 2023-06-03,19:44:29.000,154,11000568,14445,0,1685821468,13083.773524489989,83.28751482000371,53557.06213128 2023-06-03,19:44:30.000,154,11000623,14245,0,1685821469,13083.820678659999,83.23112178000156,53557.0341828 2023-06-03,19:44:31.000,154,11000603,14405,0,1685821470,13083.834151279989,83.21702352000284,53557.06911840001 2023-06-03,19:44:32.000,154,11000551,14205,0,1685821471,13083.780260799998,83.16767961000005,53556.97129872 2023-06-03,19:44:33.000,154,11000576,14365,0,1685821472,13083.672479839988,83.19587613000476,53556.87347904 2023-06-03,19:44:34.000,154,11000593,14605,0,1685821473,13083.746579249993,83.09718830999918,53556.91540176 2023-06-03,19:44:35.000,154,11000582,14485,0,1685821474,13083.786997109994,83.02669700999832,53556.92238888 2023-06-03,19:44:36.000,154,11000593,14045,0,1685821475,13083.753315559989,82.98440223000216,53556.98527296 2023-06-03,19:44:37.000,154,11000618,14405,0,1685821476,13083.692688769988,82.98440223000216,53556.94335024 2023-06-03,19:44:38.000,154,11000596,14165,0,1685821477,13083.712897699988,82.93505831999937,53556.86649192 2023-06-03,19:44:39.000,154,11000555,14565,0,1685821478,13083.739842939998,82.90686180000193,53556.87347904 2023-06-03,19:44:40.000,154,11000642,14645,0,1685821479,13083.712897699988,82.8645670199985,53556.87347904 2023-06-03,19:44:41.000,154,11000591,14245,0,1685821480,13083.753315559989,82.82932137000171,53556.95033736001 2023-06-03,19:44:42.000,154,11000590,14325,0,1685821481,13083.793733419989,82.80817398000363,53556.94335024 2023-06-03,19:44:43.000,154,11000596,14125,0,1685821482,13083.827414969994,82.7658792000002,53556.957324480005 2023-06-03,19:44:44.000,154,11000612,14365,0,1685821483,13083.820678659999,82.72358442000404,53556.80360784 2023-06-03,19:44:45.000,154,11000556,14525,0,1685821484,13083.847623899994,82.74473181000212,53556.887453280004 2023-06-03,19:44:46.000,154,11000581,14365,0,1685821485,13083.921723309999,82.74473181000212,53556.79662072 2023-06-03,19:44:47.000,154,11000603,14125,0,1685821486,13083.881305449999,82.81522311000299,53556.81758208 2023-06-03,19:44:48.000,154,11000569,14405,0,1685821487,13083.99582271999,82.81522311000299,53556.81059496001 2023-06-03,19:44:49.000,154,11000577,14485,0,1685821488,13084.110339989995,82.8645670199985,53556.84553056 2023-06-03,19:44:50.000,154,11000580,14125,0,1685821489,13084.19791201999,82.87161614999786,53556.86649192 2023-06-03,19:44:51.000,154,11000617,14245,0,1685821490,13084.251802499995,82.92096006000065,53556.8944404 2023-06-03,19:44:52.000,154,11000622,14565,0,1685821491,13084.312429289996,82.9773531000028,53556.859504800006 2023-06-03,19:44:53.000,154,11000590,14165,0,1685821492,13084.379792389991,82.94915657999809,53556.88046616001 2023-06-03,19:44:54.000,154,11000594,14245,0,1685821493,13084.433682869996,83.01964787999896,53556.88046616001 2023-06-03,19:44:55.000,154,11000592,14245,0,1685821494,13084.501045969992,83.06194266000239,53556.90142752001 2023-06-03,19:44:56.000,154,11000596,14045,0,1685821495,13084.588618000002,83.10423743999854,53556.8944404 2023-06-03,19:44:57.000,154,11000606,14205,0,1685821496,13084.602090619992,83.14653222000197,53556.838543440004 2023-06-03,19:44:58.000,154,11000580,14645,0,1685821497,13084.736816819997,83.18882699999813,53556.88046616001 2023-06-03,19:44:59.000,154,11000596,14125,0,1685821498,13084.763762059993,83.16063048000069,53556.98527296 2023-06-03,19:45:00.000,154,11000589,14205,0,1685821499,13084.871543019988,83.2240726500022,53556.93636312 2023-06-03,19:45:01.000,154,11000614,14085,0,1685821500,13084.885015639993,83.21702352000284,53556.9643116 2023-06-03,19:45:02.000,154,11000547,14245,0,1685821501,13084.878279329998,83.24522004000028,53556.887453280004 2023-06-03,19:45:03.000,154,11000597,14205,0,1685821502,13084.898488259998,83.26636742999835,53556.94335024 2023-06-03,19:45:04.000,154,11000585,14165,0,1685821503,13084.986060289993,83.29456395000307,53557.006234320004 2023-06-03,19:45:05.000,154,11000588,14525,0,1685821504,13085.026478149994,83.259318299999,53557.027195680006 2023-06-03,19:45:06.000,154,11000594,14405,0,1685821505,13085.093841249989,83.29456395000307,53557.04815704001 2023-06-03,19:45:07.000,154,11000594,14245,0,1685821506,13085.087104939994,83.30866221000178,53557.06213128 2023-06-03,19:45:08.000,154,11000624,14125,0,1685821507,13085.140995419999,83.33685872999922,53556.99924720001 2023-06-03,19:45:09.000,154,11000592,14205,0,1685821508,13085.087104939994,83.30161308000243,53557.08309264 2023-06-03,19:45:10.000,154,11000587,14285,0,1685821509,13085.066896009994,83.35095698999794,53557.04815704001 2023-06-03,19:45:11.000,154,11000547,14725,0,1685821510,13085.066896009994,83.3227604700005,53557.06911840001 2023-06-03,19:45:12.000,154,11000606,14685,0,1685821511,13085.073632319989,83.35095698999794,53557.09007976 2023-06-03,19:45:13.000,154,11000575,14245,0,1685821512,13085.066896009994,83.35095698999794,53557.0341828 2023-06-03,19:45:14.000,154,11000585,14285,0,1685821513,13085.120786489999,83.37915351000265,53557.14597672001 2023-06-03,19:45:15.000,154,11000557,14565,0,1685821514,13085.140995419999,83.37915351000265,53557.13200248 2023-06-03,19:45:16.000,154,11000591,14245,0,1685821515,13085.161204349999,83.33685872999922,53557.11802824001 2023-06-03,19:45:17.000,154,11000583,14245,0,1685821516,13085.167940659994,83.3721043800033,53557.076105520006 2023-06-03,19:45:18.000,154,11000567,14525,0,1685821517,13085.188149589994,83.35095698999794,53557.06213128 2023-06-03,19:45:19.000,154,11000601,14245,0,1685821518,13085.140995419999,83.37915351000265,53557.04116992 2023-06-03,19:45:20.000,154,11000571,14525,0,1685821519,13085.228567449994,83.33685872999922,53557.104054 2023-06-03,19:45:21.000,154,11000575,14165,0,1685821520,13085.17467696999,83.40030090000073,53557.04116992 2023-06-03,19:45:22.000,154,11000584,14165,0,1685821521,13085.22183114,83.36505525000393,53557.02020856001 2023-06-03,19:45:23.000,154,11000574,14125,0,1685821522,13085.28245793,83.3721043800033,53557.08309264 2023-06-03,19:45:24.000,154,11000601,14325,0,1685821523,13085.36329365,83.35095698999794,53557.11104112 2023-06-03,19:45:25.000,154,11000578,14245,0,1685821524,13085.34308472,83.30866221000178,53557.06213128 2023-06-03,19:45:26.000,154,11000627,14365,0,1685821525,13085.370029959995,83.35800612000457,53557.09007976 2023-06-03,19:45:27.000,154,11000624,14485,0,1685821526,13085.430656749995,83.32980959999986,53557.04815704001 2023-06-03,19:45:28.000,154,11000582,14125,0,1685821527,13085.450865679995,83.31571134000114,53557.04815704001 2023-06-03,19:45:29.000,154,11000590,14005,0,1685821528,13085.491283539995,83.29456395000307,53557.104054 2023-06-03,19:45:30.000,154,11000582,14565,0,1685821529,13085.52496509,83.28046569000435,53557.13200248 2023-06-03,19:45:31.000,154,11000588,14245,0,1685821530,13085.48454723,83.26636742999835,53557.076105520006 2023-06-03,19:45:32.000,154,11000603,14445,0,1685821531,13085.572119259996,83.24522004000028,53557.11802824001 2023-06-03,19:45:33.000,154,11000612,14125,0,1685821532,13085.53843770999,83.19587613000476,53557.11104112 2023-06-03,19:45:34.000,154,11000562,14285,0,1685821533,13085.471074609995,83.21702352000284,53557.04116992 2023-06-03,19:45:35.000,154,11000572,14205,0,1685821534,13085.51822877999,83.16063048000069,53557.02020856001 2023-06-03,19:45:36.000,154,11000564,14365,0,1685821535,13085.47781091999,83.0760409200011,53557.08309264 2023-06-03,19:45:37.000,154,11000613,14565,0,1685821536,13085.51822877999,83.0760409200011,53557.13200248 2023-06-03,19:45:38.000,154,11000596,14245,0,1685821537,13085.511492469996,83.00554962000024,53557.09007976 2023-06-03,19:45:39.000,154,11000550,14405,0,1685821538,13085.45760198999,82.99850049000088,53557.11104112 2023-06-03,19:45:40.000,154,11000591,14205,0,1685821539,13085.491283539995,82.93505831999937,53557.13200248 2023-06-03,19:45:41.000,154,11000569,14285,0,1685821540,13085.410447819995,82.94210744999873,53557.15296384 2023-06-03,19:45:42.000,154,11000615,14405,0,1685821541,13085.44412937,82.90686180000193,53557.11802824001 2023-06-03,19:45:43.000,154,11000562,14165,0,1685821542,13085.370029959995,82.92096006000065,53557.09706688001 2023-06-03,19:45:44.000,154,11000563,14405,0,1685821543,13085.32287579,82.8645670199985,53557.006234320004 2023-06-03,19:45:45.000,154,11000645,14205,0,1685821544,13085.329612099995,82.80112485000427,53557.04116992 2023-06-03,19:45:46.000,154,11000581,14405,0,1685821545,13085.35655733999,82.82227224000235,53557.11802824001 2023-06-03,19:45:47.000,154,11000582,14125,0,1685821546,13085.32287579,82.75178094000148,53557.055144160004 2023-06-03,19:45:48.000,154,11000593,14285,0,1685821547,13085.36329365,82.74473181000212,53557.104054 2023-06-03,19:45:49.000,154,11000616,14045,0,1685821548,13085.329612099995,82.72358442000404,53557.04116992 2023-06-03,19:45:50.000,154,11000572,14205,0,1685821549,13085.32287579,82.67424051000125,53557.09007976 2023-06-03,19:45:51.000,154,11000564,14325,0,1685821550,13085.34308472,82.61079833999975,53557.173925200004 2023-06-03,19:45:52.000,154,11000572,14525,0,1685821551,13085.262249,82.56145443000423,53557.125015360005 2023-06-03,19:45:53.000,154,11000580,14285,0,1685821552,13085.33634840999,82.53325790999952,53557.18789944001 2023-06-03,19:45:54.000,154,11000628,14485,0,1685821553,13085.34308472,82.49801226000272,53557.18789944001 2023-06-03,19:45:55.000,154,11000589,14365,0,1685821554,13085.262249,82.49096313000337,53557.18789944001 2023-06-03,19:45:56.000,154,11000580,14565,0,1685821555,13085.27572161999,82.43457009000122,53557.23680928001 2023-06-03,19:45:57.000,154,11000596,14245,0,1685821556,13085.21509482999,82.4557174799993,53557.20187368 2023-06-03,19:45:58.000,154,11000593,14285,0,1685821557,13085.161204349999,82.40637357000378,53557.194886560006 2023-06-03,19:45:59.000,154,11000576,14525,0,1685821558,13085.161204349999,82.40637357000378,53557.16693808001 2023-06-03,19:46:00.000,154,11000579,14165,0,1685821559,13085.120786489999,82.41342270000314,53557.1389896 2023-06-03,19:46:01.000,154,11000602,14525,0,1685821560,13085.127522799994,82.44866834999993,53557.104054 2023-06-03,19:46:02.000,154,11000625,14205,0,1685821561,13085.080368629999,82.49096313000337,53557.11802824001 2023-06-03,19:46:03.000,154,11000587,14285,0,1685821562,13085.093841249989,82.483914000004,53557.125015360005 2023-06-03,19:46:04.000,154,11000573,14085,0,1685821563,13085.046687079994,82.483914000004,53557.04815704001 2023-06-03,19:46:05.000,154,11000581,14085,0,1685821564,13085.066896009994,82.5191596500008,53557.027195680006 2023-06-03,19:46:06.000,154,11000609,14285,0,1685821565,13085.013005529989,82.5191596500008,53557.06911840001 2023-06-03,19:46:07.000,154,11000603,14245,0,1685821566,13084.999532909998,82.57555269000295,53557.04815704001 2023-06-03,19:46:08.000,154,11000608,14325,0,1685821567,13084.959115049998,82.59670008000103,53557.01322144 2023-06-03,19:46:09.000,154,11000571,14045,0,1685821568,13084.918697189998,82.60374921000039,53556.887453280004 2023-06-03,19:46:10.000,154,11000578,14365,0,1685821569,13084.979323979998,82.6178474699991,53557.076105520006 2023-06-03,19:46:11.000,154,11000581,14685,0,1685821570,13084.999532909998,82.6178474699991,53557.04815704001 2023-06-03,19:46:12.000,154,11000541,14125,0,1685821571,13084.938906119998,82.59670008000103,53557.006234320004 2023-06-03,19:46:13.000,154,11000592,14445,0,1685821572,13084.992796599989,82.62489659999846,53557.04116992 2023-06-03,19:46:14.000,154,11000591,14365,0,1685821573,13085.013005529989,82.61079833999975,53557.04815704001 2023-06-03,19:46:15.000,154,11000579,14605,0,1685821574,13085.026478149994,82.58965095000167,53557.04815704001 2023-06-03,19:46:16.000,154,11000604,14405,0,1685821575,13085.039950769999,82.62489659999846,53557.06213128 2023-06-03,19:46:17.000,154,11000554,14245,0,1685821576,13085.053423389989,82.56850356000359,53557.027195680006 2023-06-03,19:46:18.000,154,11000570,14485,0,1685821577,13085.147731729994,82.53325790999952,53557.076105520006 2023-06-03,19:46:19.000,154,11000603,13965,0,1685821578,13085.21509482999,82.53325790999952,53557.0341828 2023-06-03,19:46:20.000,154,11000587,14045,0,1685821579,13085.17467696999,82.54030703999888,53557.04116992 2023-06-03,19:46:21.000,154,11000595,14285,0,1685821580,13085.23530375999,82.51211052000144,53556.9643116 2023-06-03,19:46:22.000,154,11000572,14325,0,1685821581,13085.20162221,82.49801226000272,53556.8944404 2023-06-03,19:46:23.000,154,11000607,14085,0,1685821582,13085.24204007,82.4557174799993,53556.88046616001 2023-06-03,19:46:24.000,154,11000568,14205,0,1685821583,13085.289194239995,82.46981573999801,53556.97828584001 2023-06-03,19:46:25.000,154,11000594,14325,0,1685821584,13085.35655733999,82.44161922000058,53556.99226008 2023-06-03,19:46:26.000,154,11000575,14485,0,1685821585,13085.40371151,82.46276660999865,53557.08309264 2023-06-03,19:46:27.000,154,11000595,14125,0,1685821586,13085.42392044,82.42752096000186,53557.01322144 2023-06-03,19:46:28.000,154,11000614,13885,0,1685821587,13085.430656749995,82.41342270000314,53556.99226008 2023-06-03,19:46:29.000,154,11000580,14205,0,1685821588,13085.4643383,82.4204718300025,53556.957324480005 2023-06-03,19:46:30.000,154,11000610,14445,0,1685821589,13085.450865679995,82.37112791999971,53556.99924720001 2023-06-03,19:46:31.000,154,11000561,14165,0,1685821590,13085.45760198999,82.4204718300025,53556.99226008 2023-06-03,19:46:32.000,154,11000528,14485,0,1685821591,13085.450865679995,82.33588227000291,53556.99226008 2023-06-03,19:46:33.000,154,11000602,14205,0,1685821592,13085.50475616,82.34998053000163,53557.06213128 2023-06-03,19:46:34.000,154,11000573,14045,0,1685821593,13085.50475616,82.29358748999948,53557.06213128 2023-06-03,19:46:35.000,154,11000566,14205,0,1685821594,13085.50475616,82.27948923000076,53557.125015360005 2023-06-03,19:46:36.000,154,11000597,14565,0,1685821595,13085.48454723,82.2724401000014,53557.173925200004 2023-06-03,19:46:37.000,154,11000605,14165,0,1685821596,13085.44412937,82.25129271000333,53557.11802824001 2023-06-03,19:46:38.000,154,11000610,14565,0,1685821597,13085.41718412999,82.24424358000397,53557.027195680006 2023-06-03,19:46:39.000,154,11000619,13965,0,1685821598,13085.42392044,82.2089979299999,53557.06911840001 2023-06-03,19:46:40.000,154,11000622,14125,0,1685821599,13085.42392044,82.23014531999797,53557.15995096 2023-06-03,19:46:41.000,154,11000618,14405,0,1685821600,13085.430656749995,82.1737522800031,53557.18789944001 2023-06-03,19:46:42.000,154,11000604,14325,0,1685821601,13085.4643383,82.16670315000374,53557.18789944001 2023-06-03,19:46:43.000,154,11000623,14125,0,1685821602,13085.42392044,82.14555575999839,53557.23680928001 2023-06-03,19:46:44.000,154,11000591,13885,0,1685821603,13085.430656749995,82.10326098000223,53557.25777064 2023-06-03,19:46:45.000,154,11000557,14325,0,1685821604,13085.45760198999,82.10326098000223,53557.18091232 2023-06-03,19:46:46.000,154,11000612,14325,0,1685821605,13085.41718412999,82.08211359000416,53557.18789944001 2023-06-03,19:46:47.000,154,11000546,14045,0,1685821606,13085.42392044,82.0609661999988,53557.173925200004 2023-06-03,19:46:48.000,154,11000606,14325,0,1685821607,13085.42392044,82.08211359000416,53557.173925200004 2023-06-03,19:46:49.000,154,11000609,13885,0,1685821608,13085.471074609995,82.025720550002,53557.243796400006 2023-06-03,19:46:50.000,154,11000567,14245,0,1685821609,13085.48454723,82.0750644600048,53557.243796400006 2023-06-03,19:46:51.000,154,11000572,14045,0,1685821610,13085.53843770999,82.00457316000393,53557.222835040004 2023-06-03,19:46:52.000,154,11000582,14245,0,1685821611,13085.578855569991,82.0609661999988,53557.20187368 2023-06-03,19:46:53.000,154,11000575,14205,0,1685821612,13085.56538295,81.99047489999793,53557.1389896 2023-06-03,19:46:54.000,154,11000596,14245,0,1685821613,13085.511492469996,81.99047489999793,53557.09007976 2023-06-03,19:46:55.000,154,11000572,13885,0,1685821614,13085.572119259996,81.99752403000457,53557.04815704001 2023-06-03,19:46:56.000,154,11000601,14245,0,1685821615,13085.62600974,82.01867142000265,53557.15995096 2023-06-03,19:46:57.000,154,11000599,14045,0,1685821616,13085.58559188,81.95522925000114,53557.06911840001 2023-06-03,19:46:58.000,154,11000617,14325,0,1685821617,13085.659691289991,81.94818012000178,53557.125015360005 2023-06-03,19:46:59.000,154,11000590,14085,0,1685821618,13085.693372839996,81.88473795000027,53557.11802824001 2023-06-03,19:47:00.000,154,11000585,14485,0,1685821619,13085.713581769996,81.94113099000242,53557.13200248 2023-06-03,19:47:01.000,154,11000577,14325,0,1685821620,13085.673163909996,81.8635905600022,53556.98527296 2023-06-03,19:47:02.000,154,11000611,14445,0,1685821621,13085.679900219991,81.89883620999899,53557.09007976 2023-06-03,19:47:03.000,154,11000600,14405,0,1685821622,13085.720318079992,81.82834490999812,53557.06213128 2023-06-03,19:47:04.000,154,11000563,14325,0,1685821623,13085.713581769996,81.77900100000261,53557.04815704001 2023-06-03,19:47:05.000,154,11000591,14285,0,1685821624,13085.700109149991,81.75785361000453,53556.99226008 2023-06-03,19:47:06.000,154,11000557,14165,0,1685821625,13085.753999629997,81.72965708999982,53556.98527296 2023-06-03,19:47:07.000,154,11000579,14405,0,1685821626,13085.753999629997,81.72260796000046,53557.01322144 2023-06-03,19:47:08.000,154,11000623,14165,0,1685821627,13085.706845460001,81.69441144000302,53557.006234320004 2023-06-03,19:47:09.000,154,11000559,14285,0,1685821628,13085.740527009992,81.6803131800043,53556.97129872 2023-06-03,19:47:10.000,154,11000571,14285,0,1685821629,13085.733790699996,81.64506753000023,53556.92937600001 2023-06-03,19:47:11.000,154,11000585,14245,0,1685821630,13085.679900219991,81.62392014000216,53556.87347904 2023-06-03,19:47:12.000,154,11000606,14045,0,1685821631,13085.720318079992,81.60277275000408,53556.93636312 2023-06-03,19:47:13.000,154,11000615,14365,0,1685821632,13085.753999629997,81.62392014000216,53556.93636312 2023-06-03,19:47:14.000,154,11000578,14045,0,1685821633,13085.760735939992,81.6168710100028,53556.93636312 2023-06-03,19:47:15.000,154,11000613,14285,0,1685821634,13085.801153799992,81.60277275000408,53556.97828584001 2023-06-03,19:47:16.000,154,11000604,14045,0,1685821635,13085.774208559997,81.5675271,53556.95033736001 2023-06-03,19:47:17.000,154,11000579,14285,0,1685821636,13085.787681180002,81.63096927000151,53556.887453280004 2023-06-03,19:47:18.000,154,11000578,14405,0,1685821637,13085.801153799992,81.58162535999872,53556.9643116 2023-06-03,19:47:19.000,154,11000576,14325,0,1685821638,13085.753999629997,81.59572362000472,53556.91540176 2023-06-03,19:47:20.000,154,11000557,13965,0,1685821639,13085.747263320001,81.59572362000472,53556.94335024 2023-06-03,19:47:21.000,154,11000564,14165,0,1685821640,13085.693372839996,81.64506753000023,53556.81059496001 2023-06-03,19:47:22.000,154,11000588,14005,0,1685821641,13085.673163909996,81.6168710100028,53556.8245692 2023-06-03,19:47:23.000,154,11000558,14485,0,1685821642,13085.720318079992,81.64506753000023,53556.90142752001 2023-06-03,19:47:24.000,154,11000581,14085,0,1685821643,13085.652954979996,81.65211665999959,53556.90142752001 2023-06-03,19:47:25.000,154,11000573,14085,0,1685821644,13085.619273429991,81.66621491999831,53556.88046616001 2023-06-03,19:47:26.000,154,11000561,14405,0,1685821645,13085.592328189996,81.63096927000151,53556.838543440004 2023-06-03,19:47:27.000,154,11000594,14405,0,1685821646,13085.49801984999,81.66621491999831,53556.76867224 2023-06-03,19:47:28.000,154,11000602,14205,0,1685821647,13085.49801984999,81.66621491999831,53556.81758208 2023-06-03,19:47:29.000,154,11000551,14325,0,1685821648,13085.53843770999,81.7155588300011,53556.887453280004 2023-06-03,19:47:30.000,154,11000591,14245,0,1685821649,13085.51822877999,81.66621491999831,53556.8944404 2023-06-03,19:47:31.000,154,11000558,14085,0,1685821650,13085.43739305999,81.7155588300011,53556.70578816 2023-06-03,19:47:32.000,154,11000596,14045,0,1685821651,13085.45760198999,81.67326404999767,53556.84553056 2023-06-03,19:47:33.000,154,11000600,14085,0,1685821652,13085.430656749995,81.7155588300011,53556.78264648001 2023-06-03,19:47:34.000,154,11000541,14285,0,1685821653,13085.47781091999,81.6803131800043,53556.77565936 2023-06-03,19:47:35.000,154,11000560,14365,0,1685821654,13085.48454723,81.76490274000389,53556.78264648001 2023-06-03,19:47:36.000,154,11000583,14085,0,1685821655,13085.43739305999,81.73670621999918,53556.76168512001 2023-06-03,19:47:37.000,154,11000574,14565,0,1685821656,13085.558646639991,81.75785361000453,53556.81059496001 2023-06-03,19:47:38.000,154,11000593,14205,0,1685821657,13085.558646639991,81.77195187000325,53556.887453280004 2023-06-03,19:47:39.000,154,11000586,14325,0,1685821658,13085.50475616,81.73670621999918,53556.84553056 2023-06-03,19:47:40.000,154,11000570,14405,0,1685821659,13085.599064499991,81.72260796000046,53556.859504800006 2023-06-03,19:47:41.000,154,11000545,14285,0,1685821660,13085.60580081,81.73670621999918,53556.838543440004 2023-06-03,19:47:42.000,154,11000604,14205,0,1685821661,13085.592328189996,81.68736231000366,53556.84553056 2023-06-03,19:47:43.000,154,11000605,14245,0,1685821662,13085.693372839996,81.68736231000366,53556.83155632001 2023-06-03,19:47:44.000,154,11000586,14205,0,1685821663,13085.706845460001,81.70146057000238,53556.8245692 2023-06-03,19:47:45.000,154,11000567,14325,0,1685821664,13085.727054390001,81.67326404999767,53556.77565936 2023-06-03,19:47:46.000,154,11000589,14285,0,1685821665,13085.62600974,81.65211665999959,53556.59399424001 2023-06-03,19:47:47.000,154,11000620,14325,0,1685821666,13085.760735939992,81.6168710100028,53556.719762400004 2023-06-03,19:47:48.000,154,11000622,14525,0,1685821667,13085.774208559997,81.60982188000344,53556.77565936 2023-06-03,19:47:49.000,154,11000594,14125,0,1685821668,13085.807890110002,81.57457622999937,53556.71277528001 2023-06-03,19:47:50.000,154,11000585,14365,0,1685821669,13085.875253209997,81.58162535999872,53556.754698 2023-06-03,19:47:51.000,154,11000593,14165,0,1685821670,13085.902198449992,81.58162535999872,53556.740723760005 2023-06-03,19:47:52.000,154,11000560,14045,0,1685821671,13085.902198449992,81.5675271,53556.66386544001 2023-06-03,19:47:53.000,154,11000603,14245,0,1685821672,13086.016715719998,81.52523232000385,53556.74771088 2023-06-03,19:47:54.000,154,11000593,14325,0,1685821673,13086.063869889993,81.53228145000321,53556.719762400004 2023-06-03,19:47:55.000,154,11000647,14365,0,1685821674,13086.084078819993,81.49703579999914,53556.73373664001 2023-06-03,19:47:56.000,154,11000615,14445,0,1685821675,13086.097551439998,81.53933058000257,53556.68482680001 2023-06-03,19:47:57.000,154,11000583,14565,0,1685821676,13086.158178229998,81.51113405999786,53556.68482680001 2023-06-03,19:47:58.000,154,11000600,14005,0,1685821677,13086.137969299998,81.48293754000042,53556.670852560004 2023-06-03,19:47:59.000,154,11000598,13925,0,1685821678,13086.239013949998,81.47588841000106,53556.71277528001 2023-06-03,19:48:00.000,154,11000611,13885,0,1685821679,13086.239013949998,81.4688392800017,53556.71277528001 2023-06-03,19:48:01.000,154,11000602,14165,0,1685821680,13086.239013949998,81.5040849299985,53556.67783968 2023-06-03,19:48:02.000,154,11000563,14285,0,1685821681,13086.326585979994,81.46179015000234,53556.81059496001 2023-06-03,19:48:03.000,154,11000597,14285,0,1685821682,13086.299640739999,81.5040849299985,53556.754698 2023-06-03,19:48:04.000,154,11000602,14405,0,1685821683,13086.35353121999,81.45474102000298,53556.838543440004 2023-06-03,19:48:05.000,154,11000556,14165,0,1685821684,13086.35353121999,81.5040849299985,53556.81758208 2023-06-03,19:48:06.000,154,11000561,14405,0,1685821685,13086.380476459999,81.44064276000427,53556.8245692 2023-06-03,19:48:07.000,154,11000575,14085,0,1685821686,13086.340058599999,81.46179015000234,53556.76867224 2023-06-03,19:48:08.000,154,11000585,14085,0,1685821687,13086.326585979994,81.42654449999827,53556.74771088 2023-06-03,19:48:09.000,154,11000569,14285,0,1685821688,13086.272695499989,81.44064276000427,53556.754698 2023-06-03,19:48:10.000,154,11000624,14605,0,1685821689,13086.37374014999,81.41949536999891,53556.74771088 2023-06-03,19:48:11.000,154,11000583,14285,0,1685821690,13086.326585979994,81.3701514600034,53556.8245692 2023-06-03,19:48:12.000,154,11000584,14485,0,1685821691,13086.367003839994,81.3701514600034,53556.81059496001 2023-06-03,19:48:13.000,154,11000596,13885,0,1685821692,13086.299640739999,81.31375842000125,53556.81758208 2023-06-03,19:48:14.000,154,11000561,14245,0,1685821693,13086.279431809999,81.31375842000125,53556.719762400004 2023-06-03,19:48:15.000,154,11000621,14245,0,1685821694,13086.252486569989,81.27146363999782,53556.74771088 2023-06-03,19:48:16.000,154,11000598,14045,0,1685821695,13086.265959189994,81.24326712000038,53556.789633600005 2023-06-03,19:48:17.000,154,11000556,14205,0,1685821696,13086.225541329994,81.24326712000038,53556.76867224 2023-06-03,19:48:18.000,154,11000570,14205,0,1685821697,13086.306377049994,81.20097234000423,53556.85251768001 2023-06-03,19:48:19.000,154,11000594,14485,0,1685821698,13086.313113359989,81.1586775600008,53556.83155632001 2023-06-03,19:48:20.000,154,11000604,14245,0,1685821699,13086.279431809999,81.15162843000144,53556.76867224 2023-06-03,19:48:21.000,154,11000559,14405,0,1685821700,13086.239013949998,81.17982494999887,53556.719762400004 2023-06-03,19:48:22.000,154,11000629,13925,0,1685821701,13086.252486569989,81.09523538999929,53556.740723760005 2023-06-03,19:48:23.000,154,11000585,14045,0,1685821702,13086.279431809999,81.15162843000144,53556.754698 2023-06-03,19:48:24.000,154,11000595,14405,0,1685821703,13086.259222879999,81.08113713000057,53556.80360784 2023-06-03,19:48:25.000,154,11000587,14365,0,1685821704,13086.252486569989,81.10228451999865,53556.8245692 2023-06-03,19:48:26.000,154,11000594,14165,0,1685821705,13086.232277639989,81.08818625999993,53556.81059496001 2023-06-03,19:48:27.000,154,11000546,14205,0,1685821706,13086.218805019998,81.06703887000185,53556.81758208 2023-06-03,19:48:28.000,154,11000573,14165,0,1685821707,13086.245750259994,81.05294061000313,53556.81758208 2023-06-03,19:48:29.000,154,11000597,14005,0,1685821708,13086.185123469993,81.07408800000121,53556.740723760005 2023-06-03,19:48:30.000,154,11000617,13965,0,1685821709,13086.191859779989,81.08113713000057,53556.67783968 2023-06-03,19:48:31.000,154,11000615,14085,0,1685821710,13086.164914539993,81.03884235000442,53556.63591696 2023-06-03,19:48:32.000,154,11000560,14205,0,1685821711,13086.225541329994,81.08818625999993,53556.71277528001 2023-06-03,19:48:33.000,154,11000587,14565,0,1685821712,13086.232277639989,81.07408800000121,53556.691813920006 2023-06-03,19:48:34.000,154,11000547,14205,0,1685821713,13086.178387159998,81.06703887000185,53556.6498912 2023-06-03,19:48:35.000,154,11000554,14405,0,1685821714,13086.252486569989,81.10228451999865,53556.719762400004 2023-06-03,19:48:36.000,154,11000608,14285,0,1685821715,13086.225541329994,81.08113713000057,53556.670852560004 2023-06-03,19:48:37.000,154,11000592,14085,0,1685821716,13086.198596089998,81.109333649998,53556.62892984 2023-06-03,19:48:38.000,154,11000559,14205,0,1685821717,13086.232277639989,81.10228451999865,53556.670852560004 2023-06-03,19:48:39.000,154,11000598,14405,0,1685821718,13086.205332399993,81.11638278000464,53556.61495560001 2023-06-03,19:48:40.000,154,11000578,14205,0,1685821719,13086.265959189994,81.11638278000464,53556.66386544001 2023-06-03,19:48:41.000,154,11000562,14205,0,1685821720,13086.232277639989,81.11638278000464,53556.62892984 2023-06-03,19:48:42.000,154,11000592,14325,0,1685821721,13086.259222879999,81.11638278000464,53556.60098136 2023-06-03,19:48:43.000,154,11000591,14165,0,1685821722,13086.299640739999,81.123431910004,53556.670852560004 2023-06-03,19:48:44.000,154,11000601,14245,0,1685821723,13086.319849669999,81.14457930000208,53556.61495560001 2023-06-03,19:48:45.000,154,11000606,14205,0,1685821724,13086.299640739999,81.13753017000272,53556.573032880005 2023-06-03,19:48:46.000,154,11000603,13965,0,1685821725,13086.292904429989,81.17982494999887,53556.55905864 2023-06-03,19:48:47.000,154,11000532,14405,0,1685821726,13086.279431809999,81.1586775600008,53556.48918744 2023-06-03,19:48:48.000,154,11000595,14525,0,1685821727,13086.313113359989,81.18687407999823,53556.60796848 2023-06-03,19:48:49.000,154,11000572,14205,0,1685821728,13086.286168119994,81.21507060000295,53556.691813920006 2023-06-03,19:48:50.000,154,11000546,14205,0,1685821729,13086.265959189994,81.21507060000295,53556.61495560001 2023-06-03,19:48:51.000,154,11000587,14045,0,1685821730,13086.272695499989,81.2221197300023,53556.69880104 2023-06-03,19:48:52.000,154,11000603,14325,0,1685821731,13086.292904429989,81.21507060000295,53556.719762400004 2023-06-03,19:48:53.000,154,11000635,14325,0,1685821732,13086.245750259994,81.23621799000102,53556.670852560004 2023-06-03,19:48:54.000,154,11000564,14365,0,1685821733,13086.232277639989,81.23621799000102,53556.71277528001 2023-06-03,19:48:55.000,154,11000558,14125,0,1685821734,13086.191859779989,81.25031624999974,53556.71277528001 2023-06-03,19:48:56.000,154,11000589,14405,0,1685821735,13086.225541329994,81.24326712000038,53556.719762400004 2023-06-03,19:48:57.000,154,11000615,14045,0,1685821736,13086.198596089998,81.2573653799991,53556.78264648001 2023-06-03,19:48:58.000,154,11000572,14285,0,1685821737,13086.252486569989,81.27851277000445,53556.76168512001 2023-06-03,19:48:59.000,154,11000602,14125,0,1685821738,13086.191859779989,81.27146363999782,53556.68482680001 2023-06-03,19:49:00.000,154,11000619,14045,0,1685821739,13086.259222879999,81.27146363999782,53556.754698 2023-06-03,19:49:01.000,154,11000595,14205,0,1685821740,13086.232277639989,81.27146363999782,53556.79662072 2023-06-03,19:49:02.000,154,11000592,14365,0,1685821741,13086.259222879999,81.26441450999846,53556.74771088 2023-06-03,19:49:03.000,154,11000598,14165,0,1685821742,13086.232277639989,81.30670929000189,53556.69880104 2023-06-03,19:49:04.000,154,11000570,14245,0,1685821743,13086.239013949998,81.28556190000381,53556.68482680001 2023-06-03,19:49:05.000,154,11000556,14205,0,1685821744,13086.286168119994,81.27146363999782,53556.81758208 2023-06-03,19:49:06.000,154,11000581,14325,0,1685821745,13086.35353121999,81.27146363999782,53556.78264648001 2023-06-03,19:49:07.000,154,11000609,14245,0,1685821746,13086.319849669999,81.29966016000253,53556.72674952 2023-06-03,19:49:08.000,154,11000597,14245,0,1685821747,13086.387212769994,81.26441450999846,53556.789633600005 2023-06-03,19:49:09.000,154,11000590,14125,0,1685821748,13086.37374014999,81.32080755000061,53556.78264648001 2023-06-03,19:49:10.000,154,11000554,14285,0,1685821749,13086.40068539,81.3701514600034,53556.72674952 2023-06-03,19:49:11.000,154,11000624,14445,0,1685821750,13086.427630629994,81.32785667999997,53556.76168512001 2023-06-03,19:49:12.000,154,11000578,14405,0,1685821751,13086.48152111,81.32785667999997,53556.8245692 2023-06-03,19:49:13.000,154,11000532,14045,0,1685821752,13086.44110325,81.36310233000404,53556.754698 2023-06-03,19:49:14.000,154,11000558,14605,0,1685821753,13086.53541158999,81.35605320000468,53556.81758208 2023-06-03,19:49:15.000,154,11000590,14085,0,1685821754,13086.51520265999,81.4053971100002,53556.76867224 2023-06-03,19:49:16.000,154,11000618,14005,0,1685821755,13086.5421479,81.39834798000084,53556.76867224 2023-06-03,19:49:17.000,154,11000589,13965,0,1685821756,13086.45457586999,81.4335936300049,53556.63591696 2023-06-03,19:49:18.000,154,11000606,14445,0,1685821757,13086.56235683,81.42654449999827,53556.74771088 2023-06-03,19:49:19.000,154,11000598,14405,0,1685821758,13086.56235683,81.45474102000298,53556.81059496001 2023-06-03,19:49:20.000,154,11000577,14485,0,1685821759,13086.61624730999,81.44769189000363,53556.78264648001 2023-06-03,19:49:21.000,154,11000589,14125,0,1685821760,13086.5421479,81.44769189000363,53556.78264648001 2023-06-03,19:49:22.000,154,11000589,14525,0,1685821761,13086.649928859995,81.41244623999955,53556.84553056 2023-06-03,19:49:23.000,154,11000575,14085,0,1685821762,13086.60277469,81.39834798000084,53556.88046616001 2023-06-03,19:49:24.000,154,11000607,14245,0,1685821763,13086.57582944999,81.39129885000148,53556.78264648001 2023-06-03,19:49:25.000,154,11000575,14445,0,1685821764,13086.52193897,81.4053971100002,53556.79662072 2023-06-03,19:49:26.000,154,11000601,14245,0,1685821765,13086.57582944999,81.38424972000212,53556.81059496001 2023-06-03,19:49:27.000,154,11000614,14365,0,1685821766,13086.528675279995,81.35605320000468,53556.81059496001 2023-06-03,19:49:28.000,154,11000532,14205,0,1685821767,13086.50173004,81.29966016000253,53556.81758208 2023-06-03,19:49:29.000,154,11000564,14245,0,1685821768,13086.468048489995,81.30670929000189,53556.83155632001 2023-06-03,19:49:30.000,154,11000583,14325,0,1685821769,13086.508466349995,81.29261103000317,53556.81059496001 2023-06-03,19:49:31.000,154,11000591,14285,0,1685821770,13086.46131218,81.29261103000317,53556.838543440004 2023-06-03,19:49:32.000,154,11000634,14045,0,1685821771,13086.46131218,81.23621799000102,53556.84553056 2023-06-03,19:49:33.000,154,11000629,14565,0,1685821772,13086.319849669999,81.27146363999782,53556.78264648001 2023-06-03,19:49:34.000,154,11000561,14085,0,1685821773,13086.367003839994,81.2221197300023,53556.81059496001 2023-06-03,19:49:35.000,154,11000633,14205,0,1685821774,13086.37374014999,81.2573653799991,53556.81059496001 2023-06-03,19:49:36.000,154,11000611,14085,0,1685821775,13086.380476459999,81.22916886000166,53556.789633600005 2023-06-03,19:49:37.000,154,11000574,14165,0,1685821776,13086.326585979994,81.23621799000102,53556.79662072 2023-06-03,19:49:38.000,154,11000578,14245,0,1685821777,13086.340058599999,81.18687407999823,53556.73373664001 2023-06-03,19:49:39.000,154,11000594,14405,0,1685821778,13086.407421699994,81.18687407999823,53556.85251768001 2023-06-03,19:49:40.000,154,11000601,14165,0,1685821779,13086.43436693999,81.14457930000208,53556.80360784 2023-06-03,19:49:41.000,154,11000596,14005,0,1685821780,13086.39394907999,81.17982494999887,53556.79662072 2023-06-03,19:49:42.000,154,11000602,14245,0,1685821781,13086.468048489995,81.1586775600008,53556.80360784 2023-06-03,19:49:43.000,154,11000619,14285,0,1685821782,13086.45457586999,81.17982494999887,53556.81758208 2023-06-03,19:49:44.000,154,11000620,14325,0,1685821783,13086.48152111,81.19392321000487,53556.81758208 2023-06-03,19:49:45.000,154,11000559,14165,0,1685821784,13086.56235683,81.14457930000208,53556.838543440004 2023-06-03,19:49:46.000,154,11000547,14125,0,1685821785,13086.629719929995,81.15162843000144,53556.838543440004 2023-06-03,19:49:47.000,154,11000609,14165,0,1685821786,13086.58256576,81.14457930000208,53556.87347904 2023-06-03,19:49:48.000,154,11000614,14485,0,1685821787,13086.649928859995,81.15162843000144,53556.79662072 2023-06-03,19:49:49.000,154,11000575,14285,0,1685821788,13086.690346719995,81.14457930000208,53556.859504800006 2023-06-03,19:49:50.000,154,11000591,14165,0,1685821789,13086.710555649996,81.13048104000336,53556.88046616001 2023-06-03,19:49:51.000,154,11000606,14165,0,1685821790,13086.67687409999,81.10228451999865,53556.859504800006 2023-06-03,19:49:52.000,154,11000577,14245,0,1685821791,13086.670137789995,81.123431910004,53556.789633600005 2023-06-03,19:49:53.000,154,11000633,14165,0,1685821792,13086.690346719995,81.07408800000121,53556.8245692 2023-06-03,19:49:54.000,154,11000621,14285,0,1685821793,13086.798127679991,81.07408800000121,53556.88046616001 2023-06-03,19:49:55.000,154,11000611,14325,0,1685821794,13086.73750088999,81.02474408999842,53556.81059496001 2023-06-03,19:49:56.000,154,11000627,14245,0,1685821795,13086.771182439996,81.03179321999778,53556.85251768001 2023-06-03,19:49:57.000,154,11000593,14285,0,1685821796,13086.72402827,81.00359670000034,53556.83155632001 2023-06-03,19:49:58.000,154,11000595,14285,0,1685821797,13086.65666516999,81.01769495999906,53556.64290408001 2023-06-03,19:49:59.000,154,11000567,14405,0,1685821798,13086.649928859995,80.96835105000355,53556.65687832 2023-06-03,19:50:00.000,154,11000545,14445,0,1685821799,13086.66340148,80.97540018000291,53556.77565936 2023-06-03,19:50:01.000,154,11000566,14245,0,1685821800,13086.67687409999,80.93310539999948,53556.81059496001 2023-06-03,19:50:02.000,154,11000590,14365,0,1685821801,13086.62298362,80.95425279000483,53556.69880104 2023-06-03,19:50:03.000,154,11000553,14125,0,1685821802,13086.57582944999,80.9119580100014,53556.77565936 2023-06-03,19:50:04.000,154,11000561,14485,0,1685821803,13086.589302069995,80.9119580100014,53556.789633600005 2023-06-03,19:50:05.000,154,11000609,14085,0,1685821804,13086.47478479999,80.86966322999797,53556.740723760005 2023-06-03,19:50:06.000,154,11000574,14165,0,1685821805,13086.47478479999,80.8767123600046,53556.76867224 2023-06-03,19:50:07.000,154,11000605,14405,0,1685821806,13086.40068539,80.84146671000053,53556.754698 2023-06-03,19:50:08.000,154,11000612,14205,0,1685821807,13086.286168119994,80.85556496999925,53556.67783968 2023-06-03,19:50:09.000,154,11000586,14285,0,1685821808,13086.205332399993,80.85556496999925,53556.64290408001 2023-06-03,19:50:10.000,154,11000602,14125,0,1685821809,13086.239013949998,80.83441758000117,53556.76168512001 2023-06-03,19:50:11.000,154,11000581,14245,0,1685821810,13086.205332399993,80.83441758000117,53556.79662072 2023-06-03,19:50:12.000,154,11000603,14285,0,1685821811,13086.151441919988,80.84146671000053,53556.72674952 2023-06-03,19:50:13.000,154,11000575,14645,0,1685821812,13086.043660959993,80.88376149000396,53556.67783968 2023-06-03,19:50:14.000,154,11000595,14405,0,1685821813,13085.996506789998,80.85556496999925,53556.67783968 2023-06-03,19:50:15.000,154,11000624,14245,0,1685821814,13085.962825239993,80.88376149000396,53556.66386544001 2023-06-03,19:50:16.000,154,11000613,14005,0,1685821815,13085.888725830002,80.89081062000332,53556.670852560004 2023-06-03,19:50:17.000,154,11000580,14285,0,1685821816,13085.848307970002,80.89785975000268,53556.59399424001 2023-06-03,19:50:18.000,154,11000646,14165,0,1685821817,13085.807890110002,80.88376149000396,53556.54508440001 2023-06-03,19:50:19.000,154,11000575,14565,0,1685821818,13085.727054390001,80.93310539999948,53556.5101488 2023-06-03,19:50:20.000,154,11000582,14405,0,1685821819,13085.780944869992,80.88376149000396,53556.61495560001 2023-06-03,19:50:21.000,154,11000562,14285,0,1685821820,13085.794417489997,80.92605627000012,53556.54508440001 2023-06-03,19:50:22.000,154,11000601,14445,0,1685821821,13085.780944869992,80.9119580100014,53556.54508440001 2023-06-03,19:50:23.000,154,11000589,13965,0,1685821822,13085.780944869992,80.93310539999948,53556.503161680004 2023-06-03,19:50:24.000,154,11000584,14405,0,1685821823,13085.801153799992,80.91900714000076,53556.49617456001 2023-06-03,19:50:25.000,154,11000574,14005,0,1685821824,13085.807890110002,80.90490888000204,53556.53111016 2023-06-03,19:50:26.000,154,11000562,14085,0,1685821825,13085.861780589992,80.91900714000076,53556.552071520004 2023-06-03,19:50:27.000,154,11000609,14325,0,1685821826,13085.834835349997,80.92605627000012,53556.43329048 2023-06-03,19:50:28.000,154,11000556,14285,0,1685821827,13085.902198449992,80.89785975000268,53556.48918744 2023-06-03,19:50:29.000,154,11000577,14285,0,1685821828,13085.881989519992,80.8767123600046,53556.454251840005 2023-06-03,19:50:30.000,154,11000577,14485,0,1685821829,13085.922407379992,80.8767123600046,53556.46123896 2023-06-03,19:50:31.000,154,11000589,14405,0,1685821830,13085.848307970002,80.82736845000181,53556.32149656 2023-06-03,19:50:32.000,154,11000598,14125,0,1685821831,13085.915671069997,80.82031932000245,53556.39835488001 2023-06-03,19:50:33.000,154,11000640,14325,0,1685821832,13085.942616309992,80.79917193000438,53556.356432160006 2023-06-03,19:50:34.000,154,11000578,14485,0,1685821833,13085.942616309992,80.75687715000095,53556.3704064 2023-06-03,19:50:35.000,154,11000580,14325,0,1685821834,13085.902198449992,80.73572976000287,53556.335470800004 2023-06-03,19:50:36.000,154,11000581,14645,0,1685821835,13085.895462139997,80.71458237000479,53556.286560960005 2023-06-03,19:50:37.000,154,11000582,14405,0,1685821836,13085.807890110002,80.70753323999816,53556.27258672 2023-06-03,19:50:38.000,154,11000567,14285,0,1685821837,13085.753999629997,80.7004841099988,53556.22367688 2023-06-03,19:50:39.000,154,11000595,14365,0,1685821838,13085.727054390001,80.665238460002,53556.27258672 2023-06-03,19:50:40.000,154,11000615,14165,0,1685821839,13085.733790699996,80.64409107000392,53556.237651120005 2023-06-03,19:50:41.000,154,11000576,14325,0,1685821840,13085.747263320001,80.64409107000392,53556.34245792 2023-06-03,19:50:42.000,154,11000585,14445,0,1685821841,13085.706845460001,80.665238460002,53556.25162536 2023-06-03,19:50:43.000,154,11000607,14445,0,1685821842,13085.693372839996,80.60884541999985,53556.32848368001 2023-06-03,19:50:44.000,154,11000580,14205,0,1685821843,13085.599064499991,80.62999280999793,53556.2655996 2023-06-03,19:50:45.000,154,11000582,14485,0,1685821844,13085.679900219991,80.61589454999921,53556.25162536 2023-06-03,19:50:46.000,154,11000592,14365,0,1685821845,13085.62600974,80.665238460002,53556.20271552 2023-06-03,19:50:47.000,154,11000600,14325,0,1685821846,13085.592328189996,80.62294367999857,53556.188741280006 2023-06-03,19:50:48.000,154,11000576,14285,0,1685821847,13085.58559188,80.62294367999857,53556.14681856 2023-06-03,19:50:49.000,154,11000576,14885,0,1685821848,13085.659691289991,80.59474716000113,53556.18175416001 2023-06-03,19:50:50.000,154,11000555,14245,0,1685821849,13085.619273429991,80.58769803000177,53556.18175416001 2023-06-03,19:50:51.000,154,11000600,14245,0,1685821850,13085.592328189996,80.57359977000306,53556.1957284 2023-06-03,19:50:52.000,154,11000574,14685,0,1685821851,13085.619273429991,80.55950151000434,53556.1258572 2023-06-03,19:50:53.000,154,11000559,14565,0,1685821852,13085.558646639991,80.57359977000306,53556.069960240005 2023-06-03,19:50:54.000,154,11000592,14205,0,1685821853,13085.51822877999,80.50310847000219,53556.06297312001 2023-06-03,19:50:55.000,154,11000588,14285,0,1685821854,13085.53843770999,80.50310847000219,53556.09092160001 2023-06-03,19:50:56.000,154,11000581,14325,0,1685821855,13085.50475616,80.48901021000347,53556.09790872 2023-06-03,19:50:57.000,154,11000555,14565,0,1685821856,13085.450865679995,80.43261717000132,53556.02803752 2023-06-03,19:50:58.000,154,11000627,14405,0,1685821857,13085.50475616,80.4537645599994,53556.01406328001 2023-06-03,19:50:59.000,154,11000601,14325,0,1685821858,13085.47781091999,80.41146978000324,53556.03502464 2023-06-03,19:51:00.000,154,11000543,14205,0,1685821859,13085.4643383,80.36917499999981,53556.04899888 2023-06-03,19:51:01.000,154,11000583,14565,0,1685821860,13085.45760198999,80.32688022000366,53556.000089040004 2023-06-03,19:51:02.000,154,11000581,14565,0,1685821861,13085.41718412999,80.3198310900043,53555.93720496 2023-06-03,19:51:03.000,154,11000633,14365,0,1685821862,13085.39697519999,80.27048718000151,53555.9861148 2023-06-03,19:51:04.000,154,11000593,14445,0,1685821863,13085.33634840999,80.22819239999808,53556.000089040004 2023-06-03,19:51:05.000,154,11000603,14485,0,1685821864,13085.329612099995,80.18589762000192,53555.9861148 2023-06-03,19:51:06.000,154,11000612,14205,0,1685821865,13085.370029959995,80.17884849000257,53556.021050400006 2023-06-03,19:51:07.000,154,11000531,14405,0,1685821866,13085.329612099995,80.16475023000385,53556.021050400006 2023-06-03,19:51:08.000,154,11000577,14205,0,1685821867,13085.35655733999,80.12950457999978,53555.97912768 2023-06-03,19:51:09.000,154,11000591,14205,0,1685821868,13085.329612099995,80.15065196999785,53555.9162436 2023-06-03,19:51:10.000,154,11000531,14165,0,1685821869,13085.28245793,80.1083571900017,53555.9162436 2023-06-03,19:51:11.000,154,11000537,14405,0,1685821870,13085.248776379995,80.12245545000042,53555.81842392 2023-06-03,19:51:12.000,154,11000561,14285,0,1685821871,13085.31613947999,80.10130806000234,53555.84637240001 2023-06-03,19:51:13.000,154,11000576,14325,0,1685821872,13085.27572161999,80.1083571900017,53555.74855272 2023-06-03,19:51:14.000,154,11000596,14405,0,1685821873,13085.430656749995,80.08720980000362,53555.881308 2023-06-03,19:51:15.000,154,11000568,14525,0,1685821874,13085.430656749995,80.09425893000298,53555.82541104001 2023-06-03,19:51:16.000,154,11000543,14285,0,1685821875,13085.410447819995,80.13655370999913,53555.76951408 2023-06-03,19:51:17.000,154,11000581,14365,0,1685821876,13085.43739305999,80.11540632000106,53555.75553984001 2023-06-03,19:51:18.000,154,11000580,14365,0,1685821877,13085.450865679995,80.08720980000362,53555.77650120001 2023-06-03,19:51:19.000,154,11000569,14045,0,1685821878,13085.430656749995,80.09425893000298,53555.65772016001 2023-06-03,19:51:20.000,154,11000574,14325,0,1685821879,13085.4643383,80.08016067000426,53555.71361712 2023-06-03,19:51:21.000,154,11000565,14525,0,1685821880,13085.51822877999,80.08720980000362,53555.71361712 2023-06-03,19:51:22.000,154,11000558,14565,0,1685821881,13085.511492469996,80.10130806000234,53555.685668640006 2023-06-03,19:51:23.000,154,11000583,14325,0,1685821882,13085.578855569991,80.12950457999978,53555.67868152001 2023-06-03,19:51:24.000,154,11000599,14565,0,1685821883,13085.572119259996,80.11540632000106,53555.60881032001 2023-06-03,19:51:25.000,154,11000585,14445,0,1685821884,13085.558646639991,80.10130806000234,53555.6018232 2023-06-03,19:51:26.000,154,11000622,14165,0,1685821885,13085.53843770999,80.13655370999913,53555.615797440005 2023-06-03,19:51:27.000,154,11000578,14645,0,1685821886,13085.47781091999,80.15770110000449,53555.60881032001 2023-06-03,19:51:28.000,154,11000578,14365,0,1685821887,13085.51822877999,80.15065196999785,53555.57387472 2023-06-03,19:51:29.000,154,11000563,14485,0,1685821888,13085.58559188,80.15770110000449,53555.62278456 2023-06-03,19:51:30.000,154,11000617,14445,0,1685821889,13085.60580081,80.19294675000128,53555.685668640006 2023-06-03,19:51:31.000,154,11000569,14365,0,1685821890,13085.632746049996,80.24229066000407,53555.6716944 2023-06-03,19:51:32.000,154,11000540,14205,0,1685821891,13085.659691289991,80.27048718000151,53555.62278456 2023-06-03,19:51:33.000,154,11000547,14645,0,1685821892,13085.666427600001,80.29868369999895,53555.58784896001 2023-06-03,19:51:34.000,154,11000575,14405,0,1685821893,13085.652954979996,80.3057328299983,53555.64374592 2023-06-03,19:51:35.000,154,11000556,14445,0,1685821894,13085.720318079992,80.32688022000366,53555.55291336 2023-06-03,19:51:36.000,154,11000559,14485,0,1685821895,13085.62600974,80.32688022000366,53555.462080799996 2023-06-03,19:51:37.000,154,11000544,14605,0,1685821896,13085.733790699996,80.38327325999853,53555.566887600005 2023-06-03,19:51:38.000,154,11000599,14325,0,1685821897,13085.733790699996,80.41146978000324,53555.53893912001 2023-06-03,19:51:39.000,154,11000549,14205,0,1685821898,13085.700109149991,80.41146978000324,53555.531952 2023-06-03,19:51:40.000,154,11000566,14165,0,1685821899,13085.747263320001,80.4185189100026,53555.49002928001 2023-06-03,19:51:41.000,154,11000551,14445,0,1685821900,13085.787681180002,80.42556804000196,53555.497016400004 2023-06-03,19:51:42.000,154,11000596,14565,0,1685821901,13085.780944869992,80.4185189100026,53555.566887600005 2023-06-03,19:51:43.000,154,11000565,14685,0,1685821902,13085.848307970002,80.43966630000068,53555.52496488 2023-06-03,19:51:44.000,154,11000567,14365,0,1685821903,13085.767472250001,80.48196108000411,53555.45509368 2023-06-03,19:51:45.000,154,11000576,14245,0,1685821904,13085.794417489997,80.48901021000347,53555.42015808001 2023-06-03,19:51:46.000,154,11000590,14605,0,1685821905,13085.848307970002,80.44671543000004,53555.55291336 2023-06-03,19:51:47.000,154,11000565,14245,0,1685821906,13085.902198449992,80.4537645599994,53555.517977760006 2023-06-03,19:51:48.000,154,11000541,14245,0,1685821907,13085.807890110002,80.46081368999876,53555.531952 2023-06-03,19:51:49.000,154,11000601,14285,0,1685821908,13085.828099040002,80.44671543000004,53555.37823536 2023-06-03,19:51:50.000,154,11000598,14525,0,1685821909,13085.855044279997,80.42556804000196,53555.50400352 2023-06-03,19:51:51.000,154,11000602,14405,0,1685821910,13085.848307970002,80.36917499999981,53555.48304216 2023-06-03,19:51:52.000,154,11000577,14085,0,1685821911,13085.814626419997,80.32688022000366,53555.497016400004 2023-06-03,19:51:53.000,154,11000524,14445,0,1685821912,13085.821362729992,80.33392935000302,53555.42015808001 2023-06-03,19:51:54.000,154,11000589,14245,0,1685821913,13085.787681180002,80.29163456999959,53555.38522248 2023-06-03,19:51:55.000,154,11000573,14125,0,1685821914,13085.875253209997,80.25638892000279,53555.47605504 2023-06-03,19:51:56.000,154,11000559,14205,0,1685821915,13085.848307970002,80.23524153000471,53555.448106560005 2023-06-03,19:51:57.000,154,11000561,14165,0,1685821916,13085.848307970002,80.24933979000343,53555.44111944001 2023-06-03,19:51:58.000,154,11000566,14285,0,1685821917,13085.855044279997,80.19294675000128,53555.49002928001 2023-06-03,19:51:59.000,154,11000569,14725,0,1685821918,13085.888725830002,80.18589762000192,53555.497016400004 2023-06-03,19:52:00.000,154,11000560,14605,0,1685821919,13085.841571659992,80.22819239999808,53555.43413232 2023-06-03,19:52:01.000,154,11000563,14485,0,1685821920,13085.908934760002,80.19294675000128,53555.43413232 2023-06-03,19:52:02.000,154,11000603,14205,0,1685821921,13085.881989519992,80.22819239999808,53555.43413232 2023-06-03,19:52:03.000,154,11000604,14045,0,1685821922,13085.949352620002,80.22114326999872,53555.46906792001 2023-06-03,19:52:04.000,154,11000585,14605,0,1685821923,13085.902198449992,80.25638892000279,53555.448106560005 2023-06-03,19:52:05.000,154,11000567,14405,0,1685821924,13085.935879999997,80.22819239999808,53555.45509368 2023-06-03,19:52:06.000,154,11000609,14645,0,1685821925,13085.908934760002,80.29868369999895,53555.43413232 2023-06-03,19:52:07.000,154,11000590,14125,0,1685821926,13085.935879999997,80.28458544000023,53555.462080799996 2023-06-03,19:52:08.000,154,11000603,14285,0,1685821927,13085.922407379992,80.29163456999959,53555.48304216 2023-06-03,19:52:09.000,154,11000599,14405,0,1685821928,13085.969561550002,80.28458544000023,53555.48304216 2023-06-03,19:52:10.000,154,11000543,14245,0,1685821929,13086.009979410002,80.34097848000238,53555.54592624 2023-06-03,19:52:11.000,154,11000596,14405,0,1685821930,13086.009979410002,80.3550767400011,53555.50400352 2023-06-03,19:52:12.000,154,11000557,14405,0,1685821931,13085.976297859997,80.40442065000389,53555.50400352 2023-06-03,19:52:13.000,154,11000544,14645,0,1685821932,13086.016715719998,80.40442065000389,53555.4271452 2023-06-03,19:52:14.000,154,11000552,14205,0,1685821933,13085.989770480002,80.43261717000132,53555.44111944001 2023-06-03,19:52:15.000,154,11000569,14525,0,1685821934,13086.016715719998,80.41146978000324,53555.40618384 2023-06-03,19:52:16.000,154,11000569,14285,0,1685821935,13085.902198449992,80.49605934000283,53555.23849296 2023-06-03,19:52:17.000,154,11000590,14325,0,1685821936,13086.023452029993,80.47491195000475,53555.51099064001 2023-06-03,19:52:18.000,154,11000559,14365,0,1685821937,13085.969561550002,80.50310847000219,53555.36426112 2023-06-03,19:52:19.000,154,11000550,14285,0,1685821938,13086.043660959993,80.51015760000155,53555.48304216 2023-06-03,19:52:20.000,154,11000592,14285,0,1685821939,13086.050397270003,80.50310847000219,53555.462080799996 2023-06-03,19:52:21.000,154,11000590,14125,0,1685821940,13086.036924649998,80.47491195000475,53555.42015808001 2023-06-03,19:52:22.000,154,11000554,14565,0,1685821941,13086.070606199988,80.50310847000219,53555.42015808001 2023-06-03,19:52:23.000,154,11000579,14405,0,1685821942,13086.057133579998,80.51720673000091,53555.41317096 2023-06-03,19:52:24.000,154,11000597,14325,0,1685821943,13086.050397270003,80.51720673000091,53555.49002928001 2023-06-03,19:52:25.000,154,11000608,14405,0,1685821944,13086.070606199988,80.48196108000411,53555.39220960001 2023-06-03,19:52:26.000,154,11000564,14205,0,1685821945,13086.057133579998,80.48901021000347,53555.531952 2023-06-03,19:52:27.000,154,11000542,14245,0,1685821946,13086.057133579998,80.44671543000004,53555.49002928001 2023-06-03,19:52:28.000,154,11000626,14245,0,1685821947,13086.023452029993,80.50310847000219,53555.42015808001 2023-06-03,19:52:29.000,154,11000601,14565,0,1685821948,13086.090815129988,80.46081368999876,53555.44111944001 2023-06-03,19:52:30.000,154,11000605,14165,0,1685821949,13086.050397270003,80.46081368999876,53555.45509368 2023-06-03,19:52:31.000,154,11000617,14405,0,1685821950,13086.111024059988,80.47491195000475,53555.462080799996 2023-06-03,19:52:32.000,154,11000594,14165,0,1685821951,13086.043660959993,80.47491195000475,53555.50400352 2023-06-03,19:52:33.000,154,11000625,14485,0,1685821952,13086.144705609993,80.43966630000068,53555.531952 2023-06-03,19:52:34.000,154,11000563,14325,0,1685821953,13086.124496679993,80.4185189100026,53555.43413232 2023-06-03,19:52:35.000,154,11000595,14525,0,1685821954,13086.191859779989,80.44671543000004,53555.46906792001 2023-06-03,19:52:36.000,154,11000636,14285,0,1685821955,13086.191859779989,80.39032238999789,53555.47605504 2023-06-03,19:52:37.000,154,11000620,14245,0,1685821956,13086.171650849989,80.39737152000453,53555.37823536 2023-06-03,19:52:38.000,154,11000604,14525,0,1685821957,13086.158178229998,80.39737152000453,53555.39220960001 2023-06-03,19:52:39.000,154,11000570,14405,0,1685821958,13086.205332399993,80.36212587000045,53555.38522248 2023-06-03,19:52:40.000,154,11000579,14085,0,1685821959,13086.185123469993,80.3198310900043,53555.43413232 2023-06-03,19:52:41.000,154,11000557,14165,0,1685821960,13086.259222879999,80.37622412999917,53555.41317096 2023-06-03,19:52:42.000,154,11000552,14285,0,1685821961,13086.245750259994,80.33392935000302,53555.448106560005 2023-06-03,19:52:43.000,154,11000579,14045,0,1685821962,13086.218805019998,80.37622412999917,53555.38522248 2023-06-03,19:52:44.000,154,11000585,14405,0,1685821963,13086.191859779989,80.36212587000045,53555.37823536 2023-06-03,19:52:45.000,154,11000579,14165,0,1685821964,13086.198596089998,80.40442065000389,53555.399196720005 2023-06-03,19:52:46.000,154,11000554,14245,0,1685821965,13086.144705609993,80.39032238999789,53555.40618384 2023-06-03,19:52:47.000,154,11000575,14365,0,1685821966,13086.124496679993,80.42556804000196,53555.357274 2023-06-03,19:52:48.000,154,11000602,14205,0,1685821967,13086.097551439998,80.43261717000132,53555.40618384 2023-06-03,19:52:49.000,154,11000591,14165,0,1685821968,13085.996506789998,80.50310847000219,53555.40618384 2023-06-03,19:52:50.000,154,11000567,14205,0,1685821969,13086.023452029993,80.49605934000283,53555.41317096 2023-06-03,19:52:51.000,154,11000562,14605,0,1685821970,13086.009979410002,80.55950151000434,53555.41317096 2023-06-03,19:52:52.000,154,11000595,14405,0,1685821971,13085.996506789998,80.55950151000434,53555.448106560005 2023-06-03,19:52:53.000,154,11000623,14405,0,1685821972,13085.902198449992,80.6017962900005,53555.37823536 2023-06-03,19:52:54.000,154,11000576,14285,0,1685821973,13085.895462139997,80.65818933000264,53555.399196720005 2023-06-03,19:52:55.000,154,11000599,14405,0,1685821974,13085.834835349997,80.67228759000136,53555.38522248 2023-06-03,19:52:56.000,154,11000566,14485,0,1685821975,13085.821362729992,80.68638585000008,53555.38522248 2023-06-03,19:52:57.000,154,11000567,14285,0,1685821976,13085.727054390001,80.71458237000479,53555.2874028 2023-06-03,19:52:58.000,154,11000554,14485,0,1685821977,13085.801153799992,80.69343497999944,53555.329325520004 2023-06-03,19:52:59.000,154,11000583,14125,0,1685821978,13085.747263320001,80.72163150000415,53555.26644144 2023-06-03,19:53:00.000,154,11000584,14485,0,1685821979,13085.727054390001,80.72163150000415,53555.30836416 2023-06-03,19:53:01.000,154,11000557,14285,0,1685821980,13085.659691289991,80.73572976000287,53555.24548008 2023-06-03,19:53:02.000,154,11000556,14165,0,1685821981,13085.666427600001,80.74982802000159,53555.26644144 2023-06-03,19:53:03.000,154,11000545,14245,0,1685821982,13085.619273429991,80.72163150000415,53555.23849296 2023-06-03,19:53:04.000,154,11000589,14445,0,1685821983,13085.578855569991,80.71458237000479,53555.25945432 2023-06-03,19:53:05.000,154,11000591,14485,0,1685821984,13085.578855569991,80.7004841099988,53555.19657024 2023-06-03,19:53:06.000,154,11000576,14285,0,1685821985,13085.572119259996,80.68638585000008,53555.32233840001 2023-06-03,19:53:07.000,154,11000599,14285,0,1685821986,13085.511492469996,80.71458237000479,53555.22451872001 2023-06-03,19:53:08.000,154,11000600,14245,0,1685821987,13085.48454723,80.69343497999944,53555.25246720001 2023-06-03,19:53:09.000,154,11000510,14045,0,1685821988,13085.44412937,80.68638585000008,53555.17560888001 2023-06-03,19:53:10.000,154,11000572,14285,0,1685821989,13085.42392044,80.65114020000328,53555.17560888001 2023-06-03,19:53:11.000,154,11000584,14245,0,1685821990,13085.471074609995,80.69343497999944,53555.19657024 2023-06-03,19:53:12.000,154,11000586,14405,0,1685821991,13085.43739305999,80.67228759000136,53555.19657024 2023-06-03,19:53:13.000,154,11000590,14205,0,1685821992,13085.4643383,80.67228759000136,53555.15464752001 2023-06-03,19:53:14.000,154,11000503,14525,0,1685821993,13085.51822877999,80.65818933000264,53555.22451872001 2023-06-03,19:53:15.000,154,11000564,14285,0,1685821994,13085.558646639991,80.65114020000328,53555.22451872001 2023-06-03,19:53:16.000,154,11000591,14605,0,1685821995,13085.558646639991,80.63704194000456,53555.182596000006 2023-06-03,19:53:17.000,154,11000592,13925,0,1685821996,13085.551910329996,80.67933672000072,53555.13368616001 2023-06-03,19:53:18.000,154,11000585,14205,0,1685821997,13085.60580081,80.65114020000328,53555.08477632001 2023-06-03,19:53:19.000,154,11000535,14365,0,1685821998,13085.60580081,80.65114020000328,53555.014905120006 2023-06-03,19:53:20.000,154,11000585,14125,0,1685821999,13085.558646639991,80.665238460002,53555.04984072 2023-06-03,19:53:21.000,154,11000569,14405,0,1685822000,13085.693372839996,80.63704194000456,53555.0777892 2023-06-03,19:53:22.000,154,11000569,14125,0,1685822001,13085.713581769996,80.59474716000113,53555.09176344 2023-06-03,19:53:23.000,154,11000553,14245,0,1685822002,13085.740527009992,80.64409107000392,53555.00791800001 2023-06-03,19:53:24.000,154,11000570,14485,0,1685822003,13085.733790699996,80.57359977000306,53555.05682784001 2023-06-03,19:53:25.000,154,11000576,14165,0,1685822004,13085.740527009992,80.59474716000113,53554.96599528001 2023-06-03,19:53:26.000,154,11000575,14205,0,1685822005,13085.794417489997,80.58064890000242,53554.88214984 2023-06-03,19:53:27.000,154,11000577,14325,0,1685822006,13085.774208559997,80.59474716000113,53554.86118848 2023-06-03,19:53:28.000,154,11000545,14325,0,1685822007,13085.727054390001,80.55950151000434,53554.79830440001 2023-06-03,19:53:29.000,154,11000546,14045,0,1685822008,13085.794417489997,80.58769803000177,53554.77035592001 2023-06-03,19:53:30.000,154,11000564,14285,0,1685822009,13085.767472250001,80.54540324999834,53554.85420136 2023-06-03,19:53:31.000,154,11000546,14285,0,1685822010,13085.801153799992,80.54540324999834,53554.86118848 2023-06-03,19:53:32.000,154,11000560,14205,0,1685822011,13085.881989519992,80.51015760000155,53554.86817560001 2023-06-03,19:53:33.000,154,11000566,14405,0,1685822012,13085.794417489997,80.5524523799977,53554.7633688 2023-06-03,19:53:34.000,154,11000559,14405,0,1685822013,13085.895462139997,80.49605934000283,53554.791317279996 2023-06-03,19:53:35.000,154,11000577,14165,0,1685822014,13085.841571659992,80.39032238999789,53554.70048472001 2023-06-03,19:53:36.000,154,11000610,14205,0,1685822015,13085.706845460001,80.34097848000238,53554.77035592001 2023-06-03,19:53:37.000,154,11000596,14285,0,1685822016,13085.693372839996,80.34802761000174,53554.679523360006 2023-06-03,19:53:38.000,154,11000542,14125,0,1685822017,13085.62600974,80.29868369999895,53554.83324 2023-06-03,19:53:39.000,154,11000545,14285,0,1685822018,13085.659691289991,80.31278195999766,53554.896124080005 2023-06-03,19:53:40.000,154,11000587,14445,0,1685822019,13085.52496509,80.29868369999895,53554.80529152 2023-06-03,19:53:41.000,154,11000547,14285,0,1685822020,13085.551910329996,80.31278195999766,53554.81926576001 2023-06-03,19:53:42.000,154,11000541,14365,0,1685822021,13085.45760198999,80.24933979000343,53554.88214984 2023-06-03,19:53:43.000,154,11000567,14325,0,1685822022,13085.35655733999,80.31278195999766,53554.84022712001 2023-06-03,19:53:44.000,154,11000548,14125,0,1685822023,13085.36329365,80.29868369999895,53554.80529152 2023-06-03,19:53:45.000,154,11000521,14085,0,1685822024,13085.268985309995,80.29868369999895,53554.80529152 2023-06-03,19:53:46.000,154,11000527,14205,0,1685822025,13085.24204007,80.22114326999872,53554.81926576001 2023-06-03,19:53:47.000,154,11000562,14125,0,1685822026,13085.23530375999,80.23524153000471,53554.847214240006 2023-06-03,19:53:48.000,154,11000580,14205,0,1685822027,13085.188149589994,80.19294675000128,53554.847214240006 2023-06-03,19:53:49.000,154,11000535,14205,0,1685822028,13085.11405017999,80.25638892000279,53554.70747184 2023-06-03,19:53:50.000,154,11000609,14285,0,1685822029,13085.046687079994,80.22114326999872,53554.70048472001 2023-06-03,19:53:51.000,154,11000525,14245,0,1685822030,13085.060159699999,80.18589762000192,53554.70747184 2023-06-03,19:53:52.000,154,11000563,14325,0,1685822031,13085.060159699999,80.22114326999872,53554.70747184 2023-06-03,19:53:53.000,154,11000554,14045,0,1685822032,13085.033214459989,80.18589762000192,53554.67253624001 2023-06-03,19:53:54.000,154,11000563,14285,0,1685822033,13085.087104939994,80.15770110000449,53554.75638168 2023-06-03,19:53:55.000,154,11000581,14405,0,1685822034,13085.11405017999,80.1436028399985,53554.791317279996 2023-06-03,19:53:56.000,154,11000560,14205,0,1685822035,13085.11405017999,80.15065196999785,53554.75638168 2023-06-03,19:53:57.000,154,11000576,14405,0,1685822036,13085.13425910999,80.17884849000257,53554.72144608001 2023-06-03,19:53:58.000,154,11000546,14125,0,1685822037,13085.066896009994,80.15770110000449,53554.658562000004 2023-06-03,19:53:59.000,154,11000524,14525,0,1685822038,13085.087104939994,80.1717993600032,53554.623626399996 2023-06-03,19:54:00.000,154,11000547,14045,0,1685822039,13085.11405017999,80.15065196999785,53554.658562000004 2023-06-03,19:54:01.000,154,11000510,14165,0,1685822040,13085.100577559999,80.22819239999808,53554.57471656 2023-06-03,19:54:02.000,154,11000554,13885,0,1685822041,13085.20162221,80.1717993600032,53554.67253624001 2023-06-03,19:54:03.000,154,11000585,14165,0,1685822042,13085.208358519994,80.22114326999872,53554.71445896 2023-06-03,19:54:04.000,154,11000525,14485,0,1685822043,13085.24204007,80.18589762000192,53554.68651048 2023-06-03,19:54:05.000,154,11000584,14365,0,1685822044,13085.17467696999,80.20704501,53554.55375520001 2023-06-03,19:54:06.000,154,11000524,14565,0,1685822045,13085.248776379995,80.25638892000279,53554.623626399996 2023-06-03,19:54:07.000,154,11000567,14125,0,1685822046,13085.147731729994,80.24933979000343,53554.54676808 2023-06-03,19:54:08.000,154,11000539,14205,0,1685822047,13085.188149589994,80.24933979000343,53554.60266504001 2023-06-03,19:54:09.000,154,11000584,14325,0,1685822048,13085.18141328,80.25638892000279,53554.57471656 2023-06-03,19:54:10.000,154,11000548,14205,0,1685822049,13085.167940659994,80.27753631000087,53554.560742320005 2023-06-03,19:54:11.000,154,11000593,14365,0,1685822050,13085.228567449994,80.28458544000023,53554.56772944 2023-06-03,19:54:12.000,154,11000520,14525,0,1685822051,13085.161204349999,80.28458544000023,53554.50484536001 2023-06-03,19:54:13.000,154,11000565,14245,0,1685822052,13085.188149589994,80.29163456999959,53554.55375520001 2023-06-03,19:54:14.000,154,11000541,14205,0,1685822053,13085.100577559999,80.24229066000407,53554.47689688 2023-06-03,19:54:15.000,154,11000601,14445,0,1685822054,13085.13425910999,80.25638892000279,53554.48388400001 2023-06-03,19:54:16.000,154,11000533,14165,0,1685822055,13085.140995419999,80.23524153000471,53554.511832480006 2023-06-03,19:54:17.000,154,11000551,14245,0,1685822056,13085.087104939994,80.23524153000471,53554.511832480006 2023-06-03,19:54:18.000,154,11000576,14165,0,1685822057,13085.127522799994,80.23524153000471,53554.57471656 2023-06-03,19:54:19.000,154,11000541,14285,0,1685822058,13085.127522799994,80.17884849000257,53554.53978096 2023-06-03,19:54:20.000,154,11000603,14525,0,1685822059,13085.13425910999,80.15065196999785,53554.54676808 2023-06-03,19:54:21.000,154,11000575,14325,0,1685822060,13085.11405017999,80.11540632000106,53554.56772944 2023-06-03,19:54:22.000,154,11000558,14405,0,1685822061,13085.107313869994,80.1083571900017,53554.52580672 2023-06-03,19:54:23.000,154,11000545,13925,0,1685822062,13085.127522799994,80.08016067000426,53554.53279384001 2023-06-03,19:54:24.000,154,11000566,14285,0,1685822063,13085.13425910999,80.06606240999827,53554.46292264001 2023-06-03,19:54:25.000,154,11000528,14525,0,1685822064,13085.080368629999,80.05901327999891,53554.40003856 2023-06-03,19:54:26.000,154,11000538,14205,0,1685822065,13085.161204349999,80.0096693700034,53554.55375520001 2023-06-03,19:54:27.000,154,11000547,14525,0,1685822066,13085.147731729994,80.0096693700034,53554.52580672 2023-06-03,19:54:28.000,154,11000573,14245,0,1685822067,13085.087104939994,79.98147284999868,53554.48388400001 2023-06-03,19:54:29.000,154,11000528,14325,0,1685822068,13085.066896009994,79.98852197999804,53554.455935519996 2023-06-03,19:54:30.000,154,11000532,14485,0,1685822069,13085.093841249989,79.94622720000189,53554.43497416001 2023-06-03,19:54:31.000,154,11000570,14565,0,1685822070,13085.046687079994,79.96737458999996,53554.344141600006 2023-06-03,19:54:32.000,154,11000552,14325,0,1685822071,13085.087104939994,79.94622720000189,53554.40702568 2023-06-03,19:54:33.000,154,11000579,14365,0,1685822072,13085.100577559999,79.91803068000445,53554.43497416001 2023-06-03,19:54:34.000,154,11000513,14325,0,1685822073,13085.080368629999,79.91803068000445,53554.37209008 2023-06-03,19:54:35.000,154,11000563,14045,0,1685822074,13085.060159699999,79.88278503000038,53554.36510296001 2023-06-03,19:54:36.000,154,11000562,14125,0,1685822075,13085.120786489999,79.8616376400023,53554.42798704 2023-06-03,19:54:37.000,154,11000542,14045,0,1685822076,13085.093841249989,79.86868677000166,53554.37209008 2023-06-03,19:54:38.000,154,11000564,14165,0,1685822077,13085.060159699999,79.84049025000422,53554.35112872 2023-06-03,19:54:39.000,154,11000590,14485,0,1685822078,13085.087104939994,79.8616376400023,53554.33715448001 2023-06-03,19:54:40.000,154,11000543,14525,0,1685822079,13085.100577559999,79.81229372999951,53554.323180240004 2023-06-03,19:54:41.000,154,11000556,14245,0,1685822080,13085.127522799994,79.84049025000422,53554.28125752 2023-06-03,19:54:42.000,154,11000531,14165,0,1685822081,13085.140995419999,79.83344112000486,53554.33715448001 2023-06-03,19:54:43.000,154,11000566,14285,0,1685822082,13085.120786489999,79.83344112000486,53554.36510296001 2023-06-03,19:54:44.000,154,11000506,14405,0,1685822083,13085.100577559999,79.81229372999951,53554.35811584 2023-06-03,19:54:45.000,154,11000543,14085,0,1685822084,13085.13425910999,79.80524460000015,53554.35811584 2023-06-03,19:54:46.000,154,11000516,14165,0,1685822085,13085.15446803999,79.75590069000464,53554.323180240004 2023-06-03,19:54:47.000,154,11000555,14405,0,1685822086,13085.161204349999,79.78409721000207,53554.29523176001 2023-06-03,19:54:48.000,154,11000549,14645,0,1685822087,13085.15446803999,79.72770416999992,53554.26728328001 2023-06-03,19:54:49.000,154,11000564,14205,0,1685822088,13085.140995419999,79.78409721000207,53554.2393348 2023-06-03,19:54:50.000,154,11000550,14245,0,1685822089,13085.19488589999,79.72770416999992,53554.40702568 2023-06-03,19:54:51.000,154,11000547,14205,0,1685822090,13085.208358519994,79.748851559998,53554.37209008 2023-06-03,19:54:52.000,154,11000582,14165,0,1685822091,13085.24204007,79.72770416999992,53554.344141600006 2023-06-03,19:54:53.000,154,11000528,14365,0,1685822092,13085.167940659994,79.748851559998,53554.28125752 2023-06-03,19:54:54.000,154,11000553,14245,0,1685822093,13085.161204349999,79.69245852000313,53554.225360560005 2023-06-03,19:54:55.000,154,11000544,14605,0,1685822094,13085.19488589999,79.67836026000441,53554.26728328001 2023-06-03,19:54:56.000,154,11000531,14125,0,1685822095,13085.18141328,79.65721286999906,53554.274270400005 2023-06-03,19:54:57.000,154,11000544,14045,0,1685822096,13085.147731729994,79.65721286999906,53554.21837344001 2023-06-03,19:54:58.000,154,11000569,14525,0,1685822097,13085.21509482999,79.60786896000354,53554.309206 2023-06-03,19:54:59.000,154,11000576,14445,0,1685822098,13085.20162221,79.57967243999883,53554.288244639996 2023-06-03,19:55:00.000,154,11000563,14085,0,1685822099,13085.21509482999,79.54442679000203,53554.29523176001 2023-06-03,19:55:01.000,154,11000578,14565,0,1685822100,13085.188149589994,79.5514759200014,53554.25330904 2023-06-03,19:55:02.000,154,11000568,14285,0,1685822101,13085.140995419999,79.50918113999796,53554.19042496 2023-06-03,19:55:03.000,154,11000519,14245,0,1685822102,13085.167940659994,79.5162302700046,53554.2393348 2023-06-03,19:55:04.000,154,11000561,14205,0,1685822103,13085.147731729994,79.45983723000245,53554.16946360001 2023-06-03,19:55:05.000,154,11000507,14165,0,1685822104,13085.20162221,79.48098462000053,53554.18343784 2023-06-03,19:55:06.000,154,11000527,14565,0,1685822105,13085.228567449994,79.41754244999902,53554.23234768 2023-06-03,19:55:07.000,154,11000519,14285,0,1685822106,13085.25551268999,79.39639506000094,53554.18343784 2023-06-03,19:55:08.000,154,11000577,14765,0,1685822107,13085.32287579,79.39639506000094,53554.19741208001 2023-06-03,19:55:09.000,154,11000541,14325,0,1685822108,13085.289194239995,79.41049331999966,53554.155489360004 2023-06-03,19:55:10.000,154,11000610,14605,0,1685822109,13085.21509482999,79.34000201999879,53554.09959240001 2023-06-03,19:55:11.000,154,11000561,14325,0,1685822110,13085.329612099995,79.38934593000158,53554.11356664 2023-06-03,19:55:12.000,154,11000557,14325,0,1685822111,13085.35655733999,79.37524767000286,53554.155489360004 2023-06-03,19:55:13.000,154,11000523,14325,0,1685822112,13085.390238889995,79.38229680000222,53554.24632192001 2023-06-03,19:55:14.000,154,11000532,14405,0,1685822113,13085.390238889995,79.41754244999902,53554.14151512 2023-06-03,19:55:15.000,154,11000544,14445,0,1685822114,13085.44412937,79.41049331999966,53554.225360560005 2023-06-03,19:55:16.000,154,11000577,14085,0,1685822115,13085.471074609995,79.37524767000286,53554.176450720006 2023-06-03,19:55:17.000,154,11000529,14365,0,1685822116,13085.4643383,79.39639506000094,53554.16946360001 2023-06-03,19:55:18.000,154,11000549,14325,0,1685822117,13085.49801984999,79.43164070999774,53554.120553759996 2023-06-03,19:55:19.000,154,11000545,14245,0,1685822118,13085.53843770999,79.43164070999774,53554.120553759996 2023-06-03,19:55:20.000,154,11000560,14125,0,1685822119,13085.54517402,79.42459157999838,53554.09260528 2023-06-03,19:55:21.000,154,11000558,14325,0,1685822120,13085.572119259996,79.45983723000245,53554.14151512 2023-06-03,19:55:22.000,154,11000548,14285,0,1685822121,13085.639482359991,79.46688636000181,53554.176450720006 2023-06-03,19:55:23.000,154,11000500,14205,0,1685822122,13085.599064499991,79.46688636000181,53554.2043992 2023-06-03,19:55:24.000,154,11000547,14325,0,1685822123,13085.632746049996,79.49508287999925,53554.19042496 2023-06-03,19:55:25.000,154,11000533,14165,0,1685822124,13085.632746049996,79.52327940000396,53554.155489360004 2023-06-03,19:55:26.000,154,11000509,14525,0,1685822125,13085.666427600001,79.58672156999819,53554.18343784 2023-06-03,19:55:27.000,154,11000543,14405,0,1685822126,13085.612537119996,79.57967243999883,53554.16946360001 2023-06-03,19:55:28.000,154,11000539,14285,0,1685822127,13085.639482359991,79.6149180900029,53554.16946360001 2023-06-03,19:55:29.000,154,11000521,14125,0,1685822128,13085.720318079992,79.57967243999883,53554.28125752 2023-06-03,19:55:30.000,154,11000508,14125,0,1685822129,13085.787681180002,79.59377070000482,53554.24632192001 2023-06-03,19:55:31.000,154,11000560,14565,0,1685822130,13085.753999629997,79.64311461000034,53554.26029616 2023-06-03,19:55:32.000,154,11000574,14525,0,1685822131,13085.760735939992,79.64311461000034,53554.274270400005 2023-06-03,19:55:33.000,154,11000557,14365,0,1685822132,13085.814626419997,79.67836026000441,53554.309206 2023-06-03,19:55:34.000,154,11000576,14045,0,1685822133,13085.814626419997,79.70655678000185,53554.21138632 2023-06-03,19:55:35.000,154,11000560,14445,0,1685822134,13085.908934760002,79.67131112999778,53554.18343784 2023-06-03,19:55:36.000,154,11000527,14085,0,1685822135,13085.868516900002,79.67131112999778,53554.18343784 2023-06-03,19:55:37.000,154,11000536,14405,0,1685822136,13085.942616309992,79.69245852000313,53554.19741208001 2023-06-03,19:55:38.000,154,11000569,14525,0,1685822137,13086.050397270003,79.70655678000185,53554.288244639996 2023-06-03,19:55:39.000,154,11000529,14565,0,1685822138,13086.063869889993,79.69245852000313,53554.31619312001 2023-06-03,19:55:40.000,154,11000530,14205,0,1685822139,13086.097551439998,79.69950765000249,53554.274270400005 2023-06-03,19:55:41.000,154,11000571,14645,0,1685822140,13086.164914539993,79.69950765000249,53554.33715448001 2023-06-03,19:55:42.000,154,11000499,14325,0,1685822141,13086.239013949998,79.7136059100012,53554.30221888 2023-06-03,19:55:43.000,154,11000572,14285,0,1685822142,13086.218805019998,79.73475329999928,53554.26728328001 2023-06-03,19:55:44.000,154,11000563,14365,0,1685822143,13086.380476459999,79.748851559998,53554.38606432001 2023-06-03,19:55:45.000,154,11000567,14325,0,1685822144,13086.468048489995,79.79114634000143,53554.3790772 2023-06-03,19:55:46.000,154,11000538,14325,0,1685822145,13086.52193897,79.74180242999864,53554.40702568 2023-06-03,19:55:47.000,154,11000550,14485,0,1685822146,13086.59603837999,79.762949820004,53554.36510296001 2023-06-03,19:55:48.000,154,11000577,14565,0,1685822147,13086.649928859995,79.73475329999928,53554.323180240004 2023-06-03,19:55:49.000,154,11000545,14405,0,1685822148,13086.71729195999,79.75590069000464,53554.37209008 2023-06-03,19:55:50.000,154,11000514,14325,0,1685822149,13086.798127679991,79.70655678000185,53554.40702568 2023-06-03,19:55:51.000,154,11000562,14445,0,1685822150,13086.858754469991,79.74180242999864,53554.46292264001 2023-06-03,19:55:52.000,154,11000583,14325,0,1685822151,13086.872227089996,79.748851559998,53554.490871120004 2023-06-03,19:55:53.000,154,11000522,14245,0,1685822152,13086.919381259991,79.73475329999928,53554.42798704 2023-06-03,19:55:54.000,154,11000610,14085,0,1685822153,13086.993480669997,79.69245852000313,53554.5188196 2023-06-03,19:55:55.000,154,11000529,14365,0,1685822154,13087.060843769992,79.70655678000185,53554.53279384001 2023-06-03,19:55:56.000,154,11000589,14045,0,1685822155,13087.114734249997,79.69245852000313,53554.53279384001 2023-06-03,19:55:57.000,154,11000516,14485,0,1685822156,13087.148415800002,79.69950765000249,53554.5188196 2023-06-03,19:55:58.000,154,11000590,14085,0,1685822157,13087.094525319997,79.72065504000057,53554.42099992 2023-06-03,19:55:59.000,154,11000543,14565,0,1685822158,13087.148415800002,79.74180242999864,53554.42099992 2023-06-03,19:56:00.000,154,11000539,14525,0,1685822159,13087.229251520002,79.69950765000249,53554.54676808 2023-06-03,19:56:01.000,154,11000562,14085,0,1685822160,13087.289878309988,79.73475329999928,53554.560742320005 2023-06-03,19:56:02.000,154,11000558,14165,0,1685822161,13087.337032479998,79.75590069000464,53554.560742320005 2023-06-03,19:56:03.000,154,11000542,14285,0,1685822162,13087.323559859993,79.78409721000207,53554.560742320005 2023-06-03,19:56:04.000,154,11000540,14325,0,1685822163,13087.363977719993,79.748851559998,53554.60266504001 2023-06-03,19:56:05.000,154,11000510,14245,0,1685822164,13087.350505099988,79.74180242999864,53554.59567792 2023-06-03,19:56:06.000,154,11000573,14085,0,1685822165,13087.337032479998,79.75590069000464,53554.63760064 2023-06-03,19:56:07.000,154,11000557,14365,0,1685822166,13087.377450339998,79.72770416999992,53554.61663928 2023-06-03,19:56:08.000,154,11000582,14165,0,1685822167,13087.465022369994,79.75590069000464,53554.658562000004 2023-06-03,19:56:09.000,154,11000570,14245,0,1685822168,13087.458286059998,79.76999895000336,53554.66554912 2023-06-03,19:56:10.000,154,11000500,14205,0,1685822169,13087.424604509994,79.77704808000271,53554.679523360006 2023-06-03,19:56:11.000,154,11000554,14205,0,1685822170,13087.458286059998,79.76999895000336,53554.71445896 2023-06-03,19:56:12.000,154,11000541,14765,0,1685822171,13087.53238546999,79.76999895000336,53554.7633688 2023-06-03,19:56:13.000,154,11000564,14365,0,1685822172,13087.471758679989,79.78409721000207,53554.71445896 2023-06-03,19:56:14.000,154,11000520,14245,0,1685822173,13087.491967609989,79.81934285999887,53554.81926576001 2023-06-03,19:56:15.000,154,11000536,14045,0,1685822174,13087.465022369994,79.85458851000294,53554.7633688 2023-06-03,19:56:16.000,154,11000524,14245,0,1685822175,13087.478494989999,79.84049025000422,53554.777343040005 2023-06-03,19:56:17.000,154,11000519,14325,0,1685822176,13087.55259439999,79.86868677000166,53554.86118848 2023-06-03,19:56:18.000,154,11000587,14285,0,1685822177,13087.626693809994,79.86868677000166,53554.826252880004 2023-06-03,19:56:19.000,154,11000554,14525,0,1685822178,13087.559330709999,79.8968832899991,53554.77035592001 2023-06-03,19:56:20.000,154,11000535,14445,0,1685822179,13087.63343011999,79.8968832899991,53554.826252880004 2023-06-03,19:56:21.000,154,11000560,14245,0,1685822180,13087.606484879994,79.91803068000445,53554.791317279996 2023-06-03,19:56:22.000,154,11000562,14205,0,1685822181,13087.63343011999,79.91098154999781,53554.84022712001 2023-06-03,19:56:23.000,154,11000549,14285,0,1685822182,13087.687320599995,79.91803068000445,53554.88913696001 2023-06-03,19:56:24.000,154,11000539,14125,0,1685822183,13087.687320599995,79.9603254600006,53554.77035592001 2023-06-03,19:56:25.000,154,11000585,14365,0,1685822184,13087.67384797999,79.9603254600006,53554.86817560001 2023-06-03,19:56:26.000,154,11000574,14205,0,1685822185,13087.747947389995,79.98852197999804,53554.91009832 2023-06-03,19:56:27.000,154,11000529,14205,0,1685822186,13087.75468369999,79.9603254600006,53554.85420136 2023-06-03,19:56:28.000,154,11000546,14165,0,1685822187,13087.76142001,79.94622720000189,53554.93804680001 2023-06-03,19:56:29.000,154,11000568,13925,0,1685822188,13087.75468369999,79.93917807000253,53554.86817560001 2023-06-03,19:56:30.000,154,11000558,14125,0,1685822189,13087.73447476999,79.94622720000189,53554.93105968 2023-06-03,19:56:31.000,154,11000596,14325,0,1685822190,13087.73447476999,79.97442371999932,53554.847214240006 2023-06-03,19:56:32.000,154,11000554,14325,0,1685822191,13087.727738459995,79.93917807000253,53554.96599528001 2023-06-03,19:56:33.000,154,11000550,14445,0,1685822192,13087.79510155999,79.91098154999781,53554.96599528001 2023-06-03,19:56:34.000,154,11000579,14245,0,1685822193,13087.8220468,79.93917807000253,53554.959008159996 2023-06-03,19:56:35.000,154,11000563,14405,0,1685822194,13087.848992039995,79.95327633000124,53554.945033920005 2023-06-03,19:56:36.000,154,11000526,14245,0,1685822195,13087.81531048999,79.91803068000445,53555.02189224 2023-06-03,19:56:37.000,154,11000556,14405,0,1685822196,13087.80183787,79.93212894000317,53554.91009832 2023-06-03,19:56:38.000,154,11000554,14205,0,1685822197,13087.768156319995,79.91803068000445,53554.88214984 2023-06-03,19:56:39.000,154,11000559,14125,0,1685822198,13087.78162894,79.91098154999781,53554.92407256 2023-06-03,19:56:40.000,154,11000524,14125,0,1685822199,13087.8220468,79.93212894000317,53554.93105968 2023-06-03,19:56:41.000,154,11000531,14205,0,1685822200,13087.83551941999,79.94622720000189,53554.87516272 2023-06-03,19:56:42.000,154,11000538,14405,0,1685822201,13087.85572834999,80.01671850000275,53554.84022712001 2023-06-03,19:56:43.000,154,11000516,14445,0,1685822202,13087.89614620999,79.9603254600006,53554.84022712001 2023-06-03,19:56:44.000,154,11000536,14285,0,1685822203,13087.828783109995,80.02376763000211,53554.79830440001 2023-06-03,19:56:45.000,154,11000541,14645,0,1685822204,13087.91635513999,80.03786589000083,53554.79830440001 2023-06-03,19:56:46.000,154,11000584,14325,0,1685822205,13087.89614620999,80.04491502000019,53554.86118848 2023-06-03,19:56:47.000,154,11000540,14365,0,1685822206,13087.91635513999,80.05901327999891,53554.77035592001 2023-06-03,19:56:48.000,154,11000556,14205,0,1685822207,13087.848992039995,80.05901327999891,53554.791317279996 2023-06-03,19:56:49.000,154,11000499,14405,0,1685822208,13087.93656406999,80.04491502000019,53554.79830440001 2023-06-03,19:56:50.000,154,11000533,14405,0,1685822209,13087.96350931,80.04491502000019,53554.81926576001 2023-06-03,19:56:51.000,154,11000525,14565,0,1685822210,13087.950036689996,80.08016067000426,53554.87516272 2023-06-03,19:56:52.000,154,11000550,14325,0,1685822211,13087.97698192999,80.06606240999827,53554.87516272 2023-06-03,19:56:53.000,154,11000534,14285,0,1685822212,13087.92309145,80.11540632000106,53554.79830440001 2023-06-03,19:56:54.000,154,11000524,14045,0,1685822213,13087.970245619996,80.09425893000298,53554.88913696001 2023-06-03,19:56:55.000,154,11000579,14125,0,1685822214,13088.030872409996,80.08720980000362,53554.959008159996 2023-06-03,19:56:56.000,154,11000574,14165,0,1685822215,13088.051081339996,80.0731115400049,53554.92407256 2023-06-03,19:56:57.000,154,11000557,14245,0,1685822216,13088.057817649991,80.10130806000234,53554.84022712001 2023-06-03,19:56:58.000,154,11000538,14285,0,1685822217,13088.051081339996,80.06606240999827,53554.847214240006 2023-06-03,19:56:59.000,154,11000543,14205,0,1685822218,13088.152125989996,80.06606240999827,53554.96599528001 2023-06-03,19:57:00.000,154,11000561,14205,0,1685822219,13088.098235509991,80.0096693700034,53554.93105968 2023-06-03,19:57:01.000,154,11000550,14445,0,1685822220,13088.111708129996,80.03786589000083,53554.88913696001 2023-06-03,19:57:02.000,154,11000536,14205,0,1685822221,13088.078026579991,80.03081676000147,53554.847214240006 2023-06-03,19:57:03.000,154,11000554,14205,0,1685822222,13088.084762890001,80.0731115400049,53554.81227864 2023-06-03,19:57:04.000,154,11000540,14365,0,1685822223,13088.125180750001,80.01671850000275,53554.88214984 2023-06-03,19:57:05.000,154,11000540,13965,0,1685822224,13088.158862299992,80.01671850000275,53554.91708544001 2023-06-03,19:57:06.000,154,11000536,14605,0,1685822225,13088.185807540001,79.98852197999804,53554.9729824 2023-06-03,19:57:07.000,154,11000528,14245,0,1685822226,13088.179071229992,80.0096693700034,53554.9031112 2023-06-03,19:57:08.000,154,11000558,14445,0,1685822227,13088.158862299992,79.98147284999868,53554.83324 2023-06-03,19:57:09.000,154,11000565,14365,0,1685822228,13088.158862299992,80.01671850000275,53554.896124080005 2023-06-03,19:57:10.000,154,11000584,14365,0,1685822229,13088.172334919997,79.97442371999932,53554.91009832 2023-06-03,19:57:11.000,154,11000516,14165,0,1685822230,13088.206016470001,79.93212894000317,53554.91009832 2023-06-03,19:57:12.000,154,11000506,14085,0,1685822231,13088.179071229992,79.98852197999804,53554.84022712001 2023-06-03,19:57:13.000,154,11000542,14325,0,1685822232,13088.172334919997,79.95327633000124,53554.87516272 2023-06-03,19:57:14.000,154,11000525,14325,0,1685822233,13088.212752779997,79.93917807000253,53554.959008159996 2023-06-03,19:57:15.000,154,11000547,14285,0,1685822234,13088.239698019992,79.93212894000317,53554.95202104 2023-06-03,19:57:16.000,154,11000566,14125,0,1685822235,13088.219489089992,79.92507981000381,53554.959008159996 2023-06-03,19:57:17.000,154,11000535,14445,0,1685822236,13088.239698019992,79.93212894000317,53554.92407256 2023-06-03,19:57:18.000,154,11000528,14205,0,1685822237,13088.179071229992,79.94622720000189,53554.896124080005 2023-06-03,19:57:19.000,154,11000531,14485,0,1685822238,13088.206016470001,79.92507981000381,53554.91009832 2023-06-03,19:57:20.000,154,11000540,14045,0,1685822239,13088.239698019992,79.93917807000253,53554.96599528001 2023-06-03,19:57:21.000,154,11000560,13965,0,1685822240,13088.232961709997,79.8968832899991,53554.96599528001 2023-06-03,19:57:22.000,154,11000518,14205,0,1685822241,13088.199280159992,79.93212894000317,53554.93105968 2023-06-03,19:57:23.000,154,11000547,14285,0,1685822242,13088.253170639997,79.8968832899991,53554.93804680001 2023-06-03,19:57:24.000,154,11000529,13965,0,1685822243,13088.185807540001,79.90393241999845,53554.84022712001 2023-06-03,19:57:25.000,154,11000539,14125,0,1685822244,13088.266643260002,79.8616376400023,53554.91009832 2023-06-03,19:57:26.000,154,11000552,14205,0,1685822245,13088.259906949992,79.88278503000038,53554.959008159996 2023-06-03,19:57:27.000,154,11000583,14085,0,1685822246,13088.206016470001,79.87573590000102,53554.95202104 2023-06-03,19:57:28.000,154,11000542,14165,0,1685822247,13088.232961709997,79.84049025000422,53555.03586648001 2023-06-03,19:57:29.000,154,11000529,14365,0,1685822248,13088.293588499997,79.84049025000422,53554.993943760004 2023-06-03,19:57:30.000,154,11000553,14245,0,1685822249,13088.253170639997,79.82639198999823,53554.993943760004 2023-06-03,19:57:31.000,154,11000546,14605,0,1685822250,13088.206016470001,79.83344112000486,53554.95202104 2023-06-03,19:57:32.000,154,11000556,14405,0,1685822251,13088.266643260002,79.80524460000015,53555.0428536 2023-06-03,19:57:33.000,154,11000531,14085,0,1685822252,13088.239698019992,79.79114634000143,53554.97996952 2023-06-03,19:57:34.000,154,11000540,14205,0,1685822253,13088.266643260002,79.78409721000207,53554.96599528001 2023-06-03,19:57:35.000,154,11000524,14205,0,1685822254,13088.266643260002,79.76999895000336,53554.86118848 2023-06-03,19:57:36.000,154,11000531,14405,0,1685822255,13088.354215289997,79.77704808000271,53554.87516272 2023-06-03,19:57:37.000,154,11000522,14405,0,1685822256,13088.293588499997,79.762949820004,53554.85420136 2023-06-03,19:57:38.000,154,11000533,14165,0,1685822257,13088.347478980002,79.73475329999928,53554.86817560001 2023-06-03,19:57:39.000,154,11000532,14045,0,1685822258,13088.394633149997,79.7136059100012,53554.896124080005 2023-06-03,19:57:40.000,154,11000537,14405,0,1685822259,13088.374424219997,79.69245852000313,53554.896124080005 2023-06-03,19:57:41.000,154,11000524,14205,0,1685822260,13088.381160529992,79.7136059100012,53554.83324 2023-06-03,19:57:42.000,154,11000570,14125,0,1685822261,13088.347478980002,79.69245852000313,53554.80529152 2023-06-03,19:57:43.000,154,11000518,14205,0,1685822262,13088.354215289997,79.70655678000185,53554.7633688 2023-06-03,19:57:44.000,154,11000541,14365,0,1685822263,13088.360951599992,79.67131112999778,53554.83324 2023-06-03,19:57:45.000,154,11000504,14245,0,1685822264,13088.435051009998,79.73475329999928,53554.85420136 2023-06-03,19:57:46.000,154,11000578,14285,0,1685822265,13088.394633149997,79.70655678000185,53554.896124080005 2023-06-03,19:57:47.000,154,11000522,14165,0,1685822266,13088.475468869998,79.66426199999842,53554.86118848 2023-06-03,19:57:48.000,154,11000547,14125,0,1685822267,13088.482205179993,79.6501637399997,53554.9031112 2023-06-03,19:57:49.000,154,11000566,14005,0,1685822268,13088.482205179993,79.67131112999778,53554.86118848 2023-06-03,19:57:50.000,154,11000538,14525,0,1685822269,13088.488941490003,79.63606548000098,53554.85420136 2023-06-03,19:57:51.000,154,11000520,14125,0,1685822270,13088.448523630002,79.62901635000162,53554.79830440001 2023-06-03,19:57:52.000,154,11000533,14285,0,1685822271,13088.475468869998,79.62196722000226,53554.81227864 2023-06-03,19:57:53.000,154,11000537,14405,0,1685822272,13088.529359349988,79.60786896000354,53554.847214240006 2023-06-03,19:57:54.000,154,11000520,14205,0,1685822273,13088.536095659998,79.60081983000418,53554.9729824 2023-06-03,19:57:55.000,154,11000519,14085,0,1685822274,13088.542831969993,79.62901635000162,53554.826252880004 2023-06-03,19:57:56.000,154,11000529,14245,0,1685822275,13088.549568279988,79.55852505000075,53554.959008159996 2023-06-03,19:57:57.000,154,11000545,14205,0,1685822276,13088.583249829993,79.60786896000354,53554.91009832 2023-06-03,19:57:58.000,154,11000554,14245,0,1685822277,13088.522623039993,79.58672156999819,53554.826252880004 2023-06-03,19:57:59.000,154,11000562,14325,0,1685822278,13088.556304589998,79.57967243999883,53554.78433016 2023-06-03,19:58:00.000,154,11000498,14285,0,1685822279,13088.623667689993,79.5514759200014,53554.88214984 2023-06-03,19:58:01.000,154,11000509,14405,0,1685822280,13088.610195069989,79.57262330999947,53554.92407256 2023-06-03,19:58:02.000,154,11000527,14485,0,1685822281,13088.569777209988,79.53737766000268,53554.9031112 2023-06-03,19:58:03.000,154,11000464,14125,0,1685822282,13088.630403999989,79.5514759200014,53554.86817560001 2023-06-03,19:58:04.000,154,11000538,14325,0,1685822283,13088.603458759993,79.53032853000332,53554.93105968 2023-06-03,19:58:05.000,154,11000544,14245,0,1685822284,13088.623667689993,79.54442679000203,53554.9031112 2023-06-03,19:58:06.000,154,11000504,14205,0,1685822285,13088.630403999989,79.48098462000053,53554.91009832 2023-06-03,19:58:07.000,154,11000535,14405,0,1685822286,13088.670821859989,79.5162302700046,53554.88913696001 2023-06-03,19:58:08.000,154,11000525,14245,0,1685822287,13088.637140309998,79.49508287999925,53554.826252880004 2023-06-03,19:58:09.000,154,11000519,14205,0,1685822288,13088.677558169999,79.53737766000268,53554.87516272 2023-06-03,19:58:10.000,154,11000510,14365,0,1685822289,13088.684294479994,79.47393549000117,53554.86817560001 2023-06-03,19:58:11.000,154,11000524,14205,0,1685822290,13088.677558169999,79.50918113999796,53554.791317279996 2023-06-03,19:58:12.000,154,11000549,14205,0,1685822291,13088.724712339994,79.48803374999989,53554.88913696001 2023-06-03,19:58:13.000,154,11000549,14365,0,1685822292,13088.684294479994,79.48803374999989,53554.83324 2023-06-03,19:58:14.000,154,11000541,14565,0,1685822293,13088.75165757999,79.48098462000053,53554.86817560001 2023-06-03,19:58:15.000,154,11000561,14485,0,1685822294,13088.731448649989,79.5514759200014,53554.79830440001 2023-06-03,19:58:16.000,154,11000585,14245,0,1685822295,13088.765130199994,79.48803374999989,53554.85420136 2023-06-03,19:58:17.000,154,11000556,14485,0,1685822296,13088.731448649989,79.54442679000203,53554.728433200005 2023-06-03,19:58:18.000,154,11000549,14285,0,1685822297,13088.85270222999,79.5021320099986,53554.86118848 2023-06-03,19:58:19.000,154,11000529,14325,0,1685822298,13088.819020679999,79.54442679000203,53554.78433016 2023-06-03,19:58:20.000,154,11000545,14565,0,1685822299,13088.926801639995,79.53737766000268,53554.88913696001 2023-06-03,19:58:21.000,154,11000503,14285,0,1685822300,13088.93353794999,79.5514759200014,53554.83324 2023-06-03,19:58:22.000,154,11000551,14205,0,1685822301,13088.91332901999,79.56557418000011,53554.85420136 2023-06-03,19:58:23.000,154,11000572,14445,0,1685822302,13089.00090105,79.60081983000418,53554.77035592001 2023-06-03,19:58:24.000,154,11000539,14605,0,1685822303,13089.05479152999,79.58672156999819,53554.84022712001 2023-06-03,19:58:25.000,154,11000530,14405,0,1685822304,13089.068264149995,79.59377070000482,53554.77035592001 2023-06-03,19:58:26.000,154,11000523,14365,0,1685822305,13089.17604510999,79.58672156999819,53554.81926576001 2023-06-03,19:58:27.000,154,11000541,14125,0,1685822306,13089.169308799996,79.60081983000418,53554.70747184 2023-06-03,19:58:28.000,154,11000549,14405,0,1685822307,13089.236671899991,79.57262330999947,53554.791317279996 2023-06-03,19:58:29.000,154,11000489,14365,0,1685822308,13089.24340821,79.58672156999819,53554.75638168 2023-06-03,19:58:30.000,154,11000525,14565,0,1685822309,13089.250144519996,79.57967243999883,53554.658562000004 2023-06-03,19:58:31.000,154,11000528,14445,0,1685822310,13089.304035000001,79.6501637399997,53554.63760064 2023-06-03,19:58:32.000,154,11000543,14285,0,1685822311,13089.371398099996,79.60081983000418,53554.70048472001 2023-06-03,19:58:33.000,154,11000531,14445,0,1685822312,13089.378134409992,79.60081983000418,53554.67253624001 2023-06-03,19:58:34.000,154,11000530,14045,0,1685822313,13089.432024889997,79.59377070000482,53554.623626399996 2023-06-03,19:58:35.000,154,11000496,14285,0,1685822314,13089.411815959997,79.6149180900029,53554.60266504001 2023-06-03,19:58:36.000,154,11000561,14285,0,1685822315,13089.472442749997,79.57262330999947,53554.6934976 2023-06-03,19:58:37.000,154,11000521,14245,0,1685822316,13089.472442749997,79.62196722000226,53554.66554912 2023-06-03,19:58:38.000,154,11000531,14325,0,1685822317,13089.472442749997,79.57967243999883,53554.58170368001 2023-06-03,19:58:39.000,154,11000570,13885,0,1685822318,13089.506124300002,79.59377070000482,53554.63760064 2023-06-03,19:58:40.000,154,11000491,14205,0,1685822319,13089.485915370002,79.57262330999947,53554.53279384001 2023-06-03,19:58:41.000,154,11000471,14205,0,1685822320,13089.492651679997,79.63606548000098,53554.54676808 2023-06-03,19:58:42.000,154,11000517,14525,0,1685822321,13089.593696329997,79.55852505000075,53554.5886908 2023-06-03,19:58:43.000,154,11000493,14245,0,1685822322,13089.600432639993,79.57967243999883,53554.623626399996 2023-06-03,19:58:44.000,154,11000503,14205,0,1685822323,13089.627377880002,79.53737766000268,53554.70048472001 2023-06-03,19:58:45.000,154,11000529,14005,0,1685822324,13089.573487399997,79.58672156999819,53554.58170368001 2023-06-03,19:58:46.000,154,11000506,14605,0,1685822325,13089.674532049998,79.53737766000268,53554.60266504001 2023-06-03,19:58:47.000,154,11000506,14205,0,1685822326,13089.634114189997,79.55852505000075,53554.609652160005 2023-06-03,19:58:48.000,154,11000525,14325,0,1685822327,13089.647586810002,79.5514759200014,53554.560742320005 2023-06-03,19:58:49.000,154,11000576,14405,0,1685822328,13089.721686219993,79.55852505000075,53554.75638168 2023-06-03,19:58:50.000,154,11000545,14405,0,1685822329,13089.735158839998,79.5162302700046,53554.728433200005 2023-06-03,19:58:51.000,154,11000552,14325,0,1685822330,13089.782313009993,79.52327940000396,53554.74240744 2023-06-03,19:58:52.000,154,11000528,14085,0,1685822331,13089.822730869993,79.50918113999796,53554.80529152 2023-06-03,19:58:53.000,154,11000556,14365,0,1685822332,13089.762104079993,79.5514759200014,53554.78433016 2023-06-03,19:58:54.000,154,11000519,14285,0,1685822333,13089.836203489998,79.53737766000268,53554.826252880004 2023-06-03,19:58:55.000,154,11000511,14165,0,1685822334,13089.809258249988,79.58672156999819,53554.77035592001 2023-06-03,19:58:56.000,154,11000578,14285,0,1685822335,13089.856412419998,79.56557418000011,53554.81926576001 2023-06-03,19:58:57.000,154,11000554,14325,0,1685822336,13089.842939799993,79.60786896000354,53554.79830440001 2023-06-03,19:58:58.000,154,11000512,14325,0,1685822337,13089.937248139999,79.57262330999947,53554.83324 2023-06-03,19:58:59.000,154,11000505,14325,0,1685822338,13089.917039209999,79.60081983000418,53554.79830440001 2023-06-03,19:59:00.000,154,11000555,14125,0,1685822339,13089.937248139999,79.62901635000162,53554.728433200005 2023-06-03,19:59:01.000,154,11000501,14205,0,1685822340,13089.890093969989,79.6501637399997,53554.66554912 2023-06-03,19:59:02.000,154,11000524,14405,0,1685822341,13089.896830279999,79.62196722000226,53554.6934976 2023-06-03,19:59:03.000,154,11000532,14445,0,1685822342,13089.896830279999,79.60786896000354,53554.63061352001 2023-06-03,19:59:04.000,154,11000526,14285,0,1685822343,13089.964193379994,79.57967243999883,53554.74939456001 2023-06-03,19:59:05.000,154,11000496,14245,0,1685822344,13089.977665999999,79.62196722000226,53554.74939456001 2023-06-03,19:59:06.000,154,11000542,14205,0,1685822345,13090.01134754999,79.62196722000226,53554.777343040005 2023-06-03,19:59:07.000,154,11000527,14485,0,1685822346,13090.018083859999,79.6501637399997,53554.791317279996 2023-06-03,19:59:08.000,154,11000543,14205,0,1685822347,13089.964193379994,79.58672156999819,53554.72144608001 2023-06-03,19:59:09.000,154,11000512,14325,0,1685822348,13089.97092968999,79.64311461000034,53554.73542032 2023-06-03,19:59:10.000,154,11000499,14245,0,1685822349,13089.984402309994,79.63606548000098,53554.74939456001 2023-06-03,19:59:11.000,154,11000504,14445,0,1685822350,13089.977665999999,79.6501637399997,53554.74240744 2023-06-03,19:59:12.000,154,11000600,14005,0,1685822351,13089.890093969989,79.64311461000034,53554.728433200005 2023-06-03,19:59:13.000,154,11000519,14365,0,1685822352,13089.937248139999,79.69950765000249,53554.75638168 2023-06-03,19:59:14.000,154,11000546,14205,0,1685822353,13089.957457069999,79.6501637399997,53554.81926576001 2023-06-03,19:59:15.000,154,11000499,14245,0,1685822354,13089.937248139999,79.64311461000034,53554.84022712001 2023-06-03,19:59:16.000,154,11000548,14165,0,1685822355,13089.950720759989,79.63606548000098,53554.80529152 2023-06-03,19:59:17.000,154,11000554,14285,0,1685822356,13089.869885039989,79.67131112999778,53554.777343040005 2023-06-03,19:59:18.000,154,11000510,14245,0,1685822357,13089.802521939993,79.62901635000162,53554.64458776 2023-06-03,19:59:19.000,154,11000519,14245,0,1685822358,13089.809258249988,79.60786896000354,53554.728433200005 2023-06-03,19:59:20.000,154,11000530,14325,0,1685822359,13089.782313009993,79.62196722000226,53554.71445896 2023-06-03,19:59:21.000,154,11000516,14365,0,1685822360,13089.809258249988,79.62196722000226,53554.83324 2023-06-03,19:59:22.000,154,11000530,14245,0,1685822361,13089.829467179989,79.59377070000482,53554.85420136 2023-06-03,19:59:23.000,154,11000496,14125,0,1685822362,13089.802521939993,79.56557418000011,53554.791317279996 2023-06-03,19:59:24.000,154,11000588,14285,0,1685822363,13089.708213600003,79.56557418000011,53554.73542032 2023-06-03,19:59:25.000,154,11000561,14085,0,1685822364,13089.681268359993,79.56557418000011,53554.72144608001 2023-06-03,19:59:26.000,154,11000520,14245,0,1685822365,13089.681268359993,79.50918113999796,53554.73542032 2023-06-03,19:59:27.000,154,11000513,14205,0,1685822366,13089.533069539997,79.57262330999947,53554.63760064 2023-06-03,19:59:28.000,154,11000525,14285,0,1685822367,13089.593696329997,79.49508287999925,53554.7633688 2023-06-03,19:59:29.000,154,11000508,14245,0,1685822368,13089.600432639993,79.52327940000396,53554.74240744 2023-06-03,19:59:30.000,154,11000509,14165,0,1685822369,13089.593696329997,79.47393549000117,53554.75638168 2023-06-03,19:59:31.000,154,11000512,14205,0,1685822370,13089.546542160002,79.45983723000245,53554.791317279996 2023-06-03,19:59:32.000,154,11000573,14525,0,1685822371,13089.580223709992,79.45278810000309,53554.81227864 2023-06-03,19:59:33.000,154,11000515,14165,0,1685822372,13089.560014779992,79.48098462000053,53554.791317279996 2023-06-03,19:59:34.000,154,11000498,14085,0,1685822373,13089.526333230002,79.48098462000053,53554.728433200005 2023-06-03,19:59:35.000,154,11000546,14485,0,1685822374,13089.485915370002,79.47393549000117,53554.60266504001 2023-06-03,19:59:36.000,154,11000478,14085,0,1685822375,13089.499387989992,79.43868984000437,53554.74240744 2023-06-03,19:59:37.000,154,11000531,14245,0,1685822376,13089.472442749997,79.47393549000117,53554.67253624001 2023-06-03,19:59:38.000,154,11000544,14485,0,1685822377,13089.492651679997,79.41754244999902,53554.679523360006 2023-06-03,19:59:39.000,154,11000542,14285,0,1685822378,13089.539805849992,79.41049331999966,53554.777343040005 2023-06-03,19:59:40.000,154,11000560,14325,0,1685822379,13089.539805849992,79.41049331999966,53554.73542032 2023-06-03,19:59:41.000,154,11000516,14365,0,1685822380,13089.432024889997,79.4034441900003,53554.64458776 2023-06-03,19:59:42.000,154,11000551,14245,0,1685822381,13089.458970129992,79.37524767000286,53554.70048472001 2023-06-03,19:59:43.000,154,11000538,14285,0,1685822382,13089.485915370002,79.4034441900003,53554.728433200005 2023-06-03,19:59:44.000,154,11000523,14165,0,1685822383,13089.479179059992,79.37524767000286,53554.75638168 2023-06-03,19:59:45.000,154,11000472,14205,0,1685822384,13089.499387989992,79.34705114999815,53554.728433200005 2023-06-03,19:59:46.000,154,11000546,14285,0,1685822385,13089.539805849992,79.34705114999815,53554.78433016 2023-06-03,19:59:47.000,154,11000493,14285,0,1685822386,13089.546542160002,79.29770724000264,53554.81227864 2023-06-03,19:59:48.000,154,11000584,14085,0,1685822387,13089.465706440002,79.29065811000328,53554.74240744 2023-06-03,19:59:49.000,154,11000567,14045,0,1685822388,13089.479179059992,79.21311768000305,53554.83324 2023-06-03,19:59:50.000,154,11000505,14565,0,1685822389,13089.485915370002,79.17082289999962,53554.83324 2023-06-03,19:59:51.000,154,11000520,14205,0,1685822390,13089.425288580002,79.11442986000475,53554.78433016 2023-06-03,19:59:52.000,154,11000523,14165,0,1685822391,13089.371398099996,79.08623334000004,53554.728433200005 2023-06-03,19:59:53.000,154,11000547,13965,0,1685822392,13089.330980239996,79.0932824699994,53554.70747184 2023-06-03,19:59:54.000,154,11000580,14005,0,1685822393,13089.378134409992,79.00869290999981,53554.80529152 2023-06-03,19:59:55.000,154,11000550,14285,0,1685822394,13089.351189169996,78.98049639000237,53554.81926576001 2023-06-03,19:59:56.000,154,11000572,14045,0,1685822395,13089.304035000001,78.95229986999766,53554.791317279996 2023-06-03,19:59:57.000,154,11000533,14245,0,1685822396,13089.189517729996,78.93820160999894,53554.80529152 2023-06-03,19:59:58.000,154,11000574,14365,0,1685822397,13089.108682009995,78.9452507399983,53554.67253624001 2023-06-03,19:59:59.000,154,11000544,14045,0,1685822398,13089.149099869996,78.89590683000279,53554.77035592001 2023-06-03,20:00:00.000,154,11000535,14365,0,1685822399,13089.11541831999,78.88180857000407,53554.7633688 2023-06-03,20:00:01.000,154,11000503,14405,0,1685822400,13089.07500045999,78.84656292,53554.73542032 2023-06-03,20:00:02.000,154,11000533,14005,0,1685822401,13089.15583617999,78.8113172700032,53554.73542032 2023-06-03,20:00:03.000,154,11000522,14045,0,1685822402,13089.18278142,78.82541553000192,53554.7633688 2023-06-03,20:00:04.000,154,11000550,14285,0,1685822403,13089.169308799996,78.8113172700032,53554.74939456001 2023-06-03,20:00:05.000,154,11000542,14325,0,1685822404,13089.169308799996,78.78312074999849,53554.68651048 2023-06-03,20:00:06.000,154,11000522,14205,0,1685822405,13089.19625403999,78.8113172700032,53554.6934976 2023-06-03,20:00:07.000,154,11000539,13965,0,1685822406,13089.13562724999,78.79016987999785,53554.55375520001 2023-06-03,20:00:08.000,154,11000503,14125,0,1685822407,13089.17604510999,78.71967858000426,53554.68651048 2023-06-03,20:00:09.000,154,11000555,14405,0,1685822408,13089.14236356,78.71967858000426,53554.623626399996 2023-06-03,20:00:10.000,154,11000534,14085,0,1685822409,13089.236671899991,78.70558031999826,53554.6934976 2023-06-03,20:00:11.000,154,11000486,14125,0,1685822410,13089.17604510999,78.68443293000018,53554.70048472001 2023-06-03,20:00:12.000,154,11000558,14165,0,1685822411,13089.169308799996,78.62803988999804,53554.70048472001 2023-06-03,20:00:13.000,154,11000514,14045,0,1685822412,13089.12215463,78.6985311899989,53554.67253624001 2023-06-03,20:00:14.000,154,11000578,14605,0,1685822413,13089.11541831999,78.65623641000275,53554.68651048 2023-06-03,20:00:15.000,154,11000520,13965,0,1685822414,13089.16257249,78.64213815000403,53554.73542032 2023-06-03,20:00:16.000,154,11000531,14525,0,1685822415,13089.20299035,78.63508902000467,53554.70747184 2023-06-03,20:00:17.000,154,11000578,14125,0,1685822416,13089.15583617999,78.63508902000467,53554.74240744 2023-06-03,20:00:18.000,154,11000524,14085,0,1685822417,13089.189517729996,78.5998433700006,53554.70747184 2023-06-03,20:00:19.000,154,11000528,14205,0,1685822418,13089.216462969991,78.65623641000275,53554.791317279996 2023-06-03,20:00:20.000,154,11000562,14365,0,1685822419,13089.19625403999,78.62099075999868,53554.75638168 2023-06-03,20:00:21.000,154,11000532,14325,0,1685822420,13089.18278142,78.59279424000124,53554.71445896 2023-06-03,20:00:22.000,154,11000542,14245,0,1685822421,13089.216462969991,78.61394162999932,53554.679523360006 2023-06-03,20:00:23.000,154,11000535,14125,0,1685822422,13089.209726659996,78.62803988999804,53554.68651048 2023-06-03,20:00:24.000,154,11000551,14405,0,1685822423,13089.19625403999,78.5998433700006,53554.67253624001 2023-06-03,20:00:25.000,154,11000523,14125,0,1685822424,13089.17604510999,78.62099075999868,53554.66554912 2023-06-03,20:00:26.000,154,11000559,14285,0,1685822425,13089.283826070001,78.5998433700006,53554.70048472001 2023-06-03,20:00:27.000,154,11000538,14205,0,1685822426,13089.26361714,78.64213815000403,53554.66554912 2023-06-03,20:00:28.000,154,11000492,14165,0,1685822427,13089.236671899991,78.63508902000467,53554.65157488001 2023-06-03,20:00:29.000,154,11000541,14085,0,1685822428,13089.256880829991,78.64213815000403,53554.57471656 2023-06-03,20:00:30.000,154,11000539,14645,0,1685822429,13089.26361714,78.62099075999868,53554.66554912 2023-06-03,20:00:31.000,154,11000523,14085,0,1685822430,13089.324243930001,78.63508902000467,53554.64458776 2023-06-03,20:00:32.000,154,11000552,13965,0,1685822431,13089.277089759991,78.64918728000339,53554.61663928 2023-06-03,20:00:33.000,154,11000498,14405,0,1685822432,13089.304035000001,78.64918728000339,53554.5886908 2023-06-03,20:00:34.000,154,11000558,14245,0,1685822433,13089.398343339992,78.63508902000467,53554.72144608001 2023-06-03,20:00:35.000,154,11000566,14005,0,1685822434,13089.438761199992,78.66328554000211,53554.70048472001 2023-06-03,20:00:36.000,154,11000564,14085,0,1685822435,13089.384870720001,78.67738380000083,53554.67253624001 2023-06-03,20:00:37.000,154,11000562,14285,0,1685822436,13089.411815959997,78.66328554000211,53554.63760064 2023-06-03,20:00:38.000,154,11000560,14085,0,1685822437,13089.485915370002,78.6985311899989,53554.67253624001 2023-06-03,20:00:39.000,154,11000537,14565,0,1685822438,13089.411815959997,78.6985311899989,53554.59567792 2023-06-03,20:00:40.000,154,11000531,13965,0,1685822439,13089.479179059992,78.7126294500049,53554.71445896 2023-06-03,20:00:41.000,154,11000517,14205,0,1685822440,13089.533069539997,78.74082597000233,53554.70048472001 2023-06-03,20:00:42.000,154,11000552,14165,0,1685822441,13089.512860609997,78.74787510000169,53554.57471656 2023-06-03,20:00:43.000,154,11000509,14525,0,1685822442,13089.506124300002,78.78312074999849,53554.60266504001 2023-06-03,20:00:44.000,154,11000534,14405,0,1685822443,13089.593696329997,78.75492423000105,53554.59567792 2023-06-03,20:00:45.000,154,11000533,14205,0,1685822444,13089.640850499993,78.81836640000256,53554.59567792 2023-06-03,20:00:46.000,154,11000538,14005,0,1685822445,13089.681268359993,78.86066117999871,53554.65157488001 2023-06-03,20:00:47.000,154,11000585,13965,0,1685822446,13089.620641569993,78.86771030999807,53554.54676808 2023-06-03,20:00:48.000,154,11000520,14085,0,1685822447,13089.735158839998,78.88180857000407,53554.68651048 2023-06-03,20:00:49.000,154,11000507,14245,0,1685822448,13089.741895149993,78.9452507399983,53554.60266504001 2023-06-03,20:00:50.000,154,11000524,14325,0,1685822449,13089.842939799993,78.9100050900015,53554.59567792 2023-06-03,20:00:51.000,154,11000554,14085,0,1685822450,13089.896830279999,78.93820160999894,53554.5886908 2023-06-03,20:00:52.000,154,11000552,14165,0,1685822451,13089.910302899989,78.9452507399983,53554.623626399996 2023-06-03,20:00:53.000,154,11000533,14125,0,1685822452,13089.896830279999,78.93820160999894,53554.61663928 2023-06-03,20:00:54.000,154,11000497,14165,0,1685822453,13089.984402309994,78.93115247999958,53554.658562000004 2023-06-03,20:00:55.000,154,11000514,14245,0,1685822454,13089.997874929999,78.92410335000022,53554.5886908 2023-06-03,20:00:56.000,154,11000537,13845,0,1685822455,13090.05176540999,78.92410335000022,53554.65157488001 2023-06-03,20:00:57.000,154,11000544,14405,0,1685822456,13090.085446959994,78.9100050900015,53554.68651048 2023-06-03,20:00:58.000,154,11000558,14165,0,1685822457,13090.09891958,78.91705422000086,53554.61663928 2023-06-03,20:00:59.000,154,11000517,13965,0,1685822458,13090.13933744,78.9100050900015,53554.63061352001 2023-06-03,20:01:00.000,154,11000576,14525,0,1685822459,13090.23364577999,78.89590683000279,53554.63061352001 2023-06-03,20:01:01.000,154,11000516,14485,0,1685822460,13090.24038209,78.86771030999807,53554.66554912 2023-06-03,20:01:02.000,154,11000528,14325,0,1685822461,13090.267327329995,78.87475944000471,53554.65157488001 2023-06-03,20:01:03.000,154,11000577,14365,0,1685822462,13090.226909469995,78.86771030999807,53554.57471656 2023-06-03,20:01:04.000,154,11000542,14325,0,1685822463,13090.28079995,78.88885770000343,53554.47689688 2023-06-03,20:01:05.000,154,11000520,14245,0,1685822464,13090.36163567,78.86066117999871,53554.560742320005 2023-06-03,20:01:06.000,154,11000528,14285,0,1685822465,13090.368371979996,78.86066117999871,53554.54676808 2023-06-03,20:01:07.000,154,11000548,14205,0,1685822466,13090.388580909996,78.86066117999871,53554.49785824 2023-06-03,20:01:08.000,154,11000599,14285,0,1685822467,13090.37510828999,78.83951379000064,53554.50484536001 2023-06-03,20:01:09.000,154,11000513,14165,0,1685822468,13090.435735079991,78.83246466000128,53554.511832480006 2023-06-03,20:01:10.000,154,11000531,14325,0,1685822469,13090.503098180001,78.86066117999871,53554.490871120004 2023-06-03,20:01:11.000,154,11000536,14165,0,1685822470,13090.530043419996,78.79016987999785,53554.52580672 2023-06-03,20:01:12.000,154,11000538,14005,0,1685822471,13090.503098180001,78.81836640000256,53554.40702568 2023-06-03,20:01:13.000,154,11000529,14125,0,1685822472,13090.550252349996,78.78312074999849,53554.42099992 2023-06-03,20:01:14.000,154,11000511,14285,0,1685822473,13090.637824379992,78.8113172700032,53554.52580672 2023-06-03,20:01:15.000,154,11000534,14405,0,1685822474,13090.644560690002,78.80426814000384,53554.511832480006 2023-06-03,20:01:16.000,154,11000542,14085,0,1685822475,13090.745605340002,78.80426814000384,53554.56772944 2023-06-03,20:01:17.000,154,11000545,14325,0,1685822476,13090.779286889992,78.80426814000384,53554.52580672 2023-06-03,20:01:18.000,154,11000500,14045,0,1685822477,13090.772550579997,78.77607161999913,53554.490871120004 2023-06-03,20:01:19.000,154,11000535,14405,0,1685822478,13090.745605340002,78.8113172700032,53554.393051440005 2023-06-03,20:01:20.000,154,11000516,14445,0,1685822479,13090.812968439997,78.83951379000064,53554.455935519996 2023-06-03,20:01:21.000,154,11000509,14245,0,1685822480,13090.792759509997,78.80426814000384,53554.42099992 2023-06-03,20:01:22.000,154,11000497,14085,0,1685822481,13090.940958329993,78.81836640000256,53554.53978096 2023-06-03,20:01:23.000,154,11000544,14365,0,1685822482,13090.914013089998,78.83951379000064,53554.42099992 2023-06-03,20:01:24.000,154,11000523,14125,0,1685822483,13090.974639879998,78.84656292,53554.5188196 2023-06-03,20:01:25.000,154,11000583,14365,0,1685822484,13090.994848809998,78.81836640000256,53554.511832480006 2023-06-03,20:01:26.000,154,11000509,14485,0,1685822485,13090.974639879998,78.82541553000192,53554.511832480006 2023-06-03,20:01:27.000,154,11000551,14205,0,1685822486,13090.907276780003,78.79016987999785,53554.43497416001 2023-06-03,20:01:28.000,154,11000486,14205,0,1685822487,13091.021794049993,78.83246466000128,53554.5188196 2023-06-03,20:01:29.000,154,11000523,14605,0,1685822488,13091.008321429988,78.82541553000192,53554.57471656 2023-06-03,20:01:30.000,154,11000494,14325,0,1685822489,13091.042002979993,78.81836640000256,53554.50484536001 2023-06-03,20:01:31.000,154,11000523,14285,0,1685822490,13091.068948219989,78.84656292,53554.54676808 2023-06-03,20:01:32.000,154,11000491,14325,0,1685822491,13091.102629769994,78.82541553000192,53554.49785824 2023-06-03,20:01:33.000,154,11000545,14365,0,1685822492,13091.089157149989,78.83246466000128,53554.53279384001 2023-06-03,20:01:34.000,154,11000529,14165,0,1685822493,13091.028530359989,78.82541553000192,53554.511832480006 2023-06-03,20:01:35.000,154,11000565,14405,0,1685822494,13091.062211909993,78.85361204999936,53554.490871120004 2023-06-03,20:01:36.000,154,11000520,14205,0,1685822495,13091.068948219989,78.88180857000407,53554.48388400001 2023-06-03,20:01:37.000,154,11000527,14245,0,1685822496,13091.028530359989,78.86066117999871,53554.55375520001 2023-06-03,20:01:38.000,154,11000554,14125,0,1685822497,13091.075684529998,78.87475944000471,53554.57471656 2023-06-03,20:01:39.000,154,11000521,14405,0,1685822498,13091.095893459998,78.81836640000256,53554.65157488001 2023-06-03,20:01:40.000,154,11000584,14045,0,1685822499,13091.082420839994,78.79721901000448,53554.61663928 2023-06-03,20:01:41.000,154,11000551,14285,0,1685822500,13091.068948219989,78.8113172700032,53554.63760064 2023-06-03,20:01:42.000,154,11000522,14525,0,1685822501,13090.961167259993,78.83951379000064,53554.60266504001 2023-06-03,20:01:43.000,154,11000565,14325,0,1685822502,13091.008321429988,78.84656292,53554.63760064 2023-06-03,20:01:44.000,154,11000548,14485,0,1685822503,13091.015057739998,78.82541553000192,53554.68651048 2023-06-03,20:01:45.000,154,11000547,14485,0,1685822504,13091.008321429988,78.76197336000041,53554.66554912 2023-06-03,20:01:46.000,154,11000562,14205,0,1685822505,13090.974639879998,78.79016987999785,53554.65157488001 2023-06-03,20:01:47.000,154,11000577,14525,0,1685822506,13090.961167259993,78.79721901000448,53554.658562000004 2023-06-03,20:01:48.000,154,11000517,14125,0,1685822507,13090.967903569988,78.78312074999849,53554.65157488001 2023-06-03,20:01:49.000,154,11000555,14445,0,1685822508,13090.940958329993,78.76197336000041,53554.65157488001 2023-06-03,20:01:50.000,154,11000533,14205,0,1685822509,13090.940958329993,78.78312074999849,53554.66554912 2023-06-03,20:01:51.000,154,11000512,14405,0,1685822510,13090.954430949998,78.74082597000233,53554.623626399996 2023-06-03,20:01:52.000,154,11000529,14445,0,1685822511,13090.900540469993,78.76902248999977,53554.623626399996 2023-06-03,20:01:53.000,154,11000480,14405,0,1685822512,13090.893804159998,78.76197336000041,53554.66554912 2023-06-03,20:01:54.000,154,11000522,14285,0,1685822513,13090.947694639988,78.70558031999826,53554.70747184 2023-06-03,20:01:55.000,154,11000536,14205,0,1685822514,13090.907276780003,78.69148205999954,53554.728433200005 2023-06-03,20:01:56.000,154,11000520,14205,0,1685822515,13090.873595229998,78.67033467000147,53554.68651048 2023-06-03,20:01:57.000,154,11000488,14165,0,1685822516,13090.786023200002,78.67738380000083,53554.609652160005 2023-06-03,20:01:58.000,154,11000504,14045,0,1685822517,13090.738869029992,78.71967858000426,53554.560742320005 2023-06-03,20:01:59.000,154,11000544,14005,0,1685822518,13090.718660099992,78.66328554000211,53554.658562000004 2023-06-03,20:02:00.000,154,11000549,14125,0,1685822519,13090.718660099992,78.66328554000211,53554.67253624001 2023-06-03,20:02:01.000,154,11000528,14325,0,1685822520,13090.718660099992,78.64213815000403,53554.658562000004 2023-06-03,20:02:02.000,154,11000516,14325,0,1685822521,13090.698451169992,78.64213815000403,53554.658562000004 2023-06-03,20:02:03.000,154,11000523,14205,0,1685822522,13090.583933900001,78.64918728000339,53554.61663928 2023-06-03,20:02:04.000,154,11000551,14285,0,1685822523,13090.637824379992,78.64918728000339,53554.59567792 2023-06-03,20:02:05.000,154,11000544,14085,0,1685822524,13090.583933900001,78.65623641000275,53554.64458776 2023-06-03,20:02:06.000,154,11000509,14325,0,1685822525,13090.563724970001,78.58574511000188,53554.623626399996 2023-06-03,20:02:07.000,154,11000520,14245,0,1685822526,13090.556988659991,78.5998433700006,53554.658562000004 2023-06-03,20:02:08.000,154,11000532,14085,0,1685822527,13090.48288925,78.60689249999996,53554.609652160005 2023-06-03,20:02:09.000,154,11000586,14285,0,1685822528,13090.428998769996,78.57869598000252,53554.57471656 2023-06-03,20:02:10.000,154,11000519,14245,0,1685822529,13090.489625559996,78.52230294000037,53554.63760064 2023-06-03,20:02:11.000,154,11000533,14405,0,1685822530,13090.39531721999,78.50820468000165,53554.63760064 2023-06-03,20:02:12.000,154,11000552,14485,0,1685822531,13090.40205353,78.48000816000422,53554.658562000004 2023-06-03,20:02:13.000,154,11000514,14325,0,1685822532,13090.34142674,78.46590989999822,53554.64458776 2023-06-03,20:02:14.000,154,11000531,14205,0,1685822533,13090.29427256999,78.45886076999886,53554.53279384001 2023-06-03,20:02:15.000,154,11000505,14285,0,1685822534,13090.19322791999,78.43066425000143,53554.560742320005 2023-06-03,20:02:16.000,154,11000525,14165,0,1685822535,13090.23364577999,78.388369469998,53554.63760064 2023-06-03,20:02:17.000,154,11000538,14445,0,1685822536,13090.17301898999,78.36722207999992,53554.58170368001 2023-06-03,20:02:18.000,154,11000540,14405,0,1685822537,13090.17301898999,78.33197643000312,53554.55375520001 2023-06-03,20:02:19.000,154,11000557,14245,0,1685822538,13090.19996423,78.32492730000376,53554.59567792 2023-06-03,20:02:20.000,154,11000527,14605,0,1685822539,13090.166282679995,78.26853426000162,53554.53978096 2023-06-03,20:02:21.000,154,11000527,14365,0,1685822540,13090.105655889995,78.26148513000226,53554.46990976 2023-06-03,20:02:22.000,154,11000533,14405,0,1685822541,13090.03829279,78.2544360000029,53554.42099992 2023-06-03,20:02:23.000,154,11000517,14325,0,1685822542,13090.05176540999,78.26148513000226,53554.46990976 2023-06-03,20:02:24.000,154,11000522,14405,0,1685822543,13090.01134754999,78.19804296000075,53554.42099992 2023-06-03,20:02:25.000,154,11000565,14165,0,1685822544,13090.018083859999,78.20509209000011,53554.43497416001 2023-06-03,20:02:26.000,154,11000521,14685,0,1685822545,13090.03829279,78.1557481800046,53554.55375520001 2023-06-03,20:02:27.000,154,11000511,14365,0,1685822546,13090.004611239994,78.1557481800046,53554.560742320005 2023-06-03,20:02:28.000,154,11000545,14285,0,1685822547,13089.917039209999,78.12050253000052,53554.4489484 2023-06-03,20:02:29.000,154,11000487,14325,0,1685822548,13089.903566589994,78.07820775000437,53554.5188196 2023-06-03,20:02:30.000,154,11000505,14325,0,1685822549,13089.863148729994,78.1064042700018,53554.455935519996 2023-06-03,20:02:31.000,154,11000499,14405,0,1685822550,13089.863148729994,78.07115861999773,53554.455935519996 2023-06-03,20:02:32.000,154,11000543,14405,0,1685822551,13089.829467179989,78.0077164500035,53554.54676808 2023-06-03,20:02:33.000,154,11000548,14565,0,1685822552,13089.890093969989,78.07820775000437,53554.5886908 2023-06-03,20:02:34.000,154,11000504,14405,0,1685822553,13089.836203489998,78.06410948999837,53554.511832480006 2023-06-03,20:02:35.000,154,11000526,14125,0,1685822554,13089.822730869993,78.05001122999965,53554.48388400001 2023-06-03,20:02:36.000,154,11000525,14445,0,1685822555,13089.890093969989,78.0429621000003,53554.511832480006 2023-06-03,20:02:37.000,154,11000517,14285,0,1685822556,13089.829467179989,78.02181471000222,53554.40003856 2023-06-03,20:02:38.000,154,11000513,14365,0,1685822557,13089.775576699998,78.00066732000414,53554.40003856 2023-06-03,20:02:39.000,154,11000531,14405,0,1685822558,13089.789049319988,77.98656905999815,53554.42099992 2023-06-03,20:02:40.000,154,11000561,14245,0,1685822559,13089.795785629998,77.95132341000135,53554.49785824 2023-06-03,20:02:41.000,154,11000556,14285,0,1685822560,13089.795785629998,77.99361819000478,53554.46990976 2023-06-03,20:02:42.000,154,11000581,14285,0,1685822561,13089.890093969989,77.95837254000071,53554.490871120004 2023-06-03,20:02:43.000,154,11000511,14445,0,1685822562,13089.883357659994,77.87378298000112,53554.46990976 2023-06-03,20:02:44.000,154,11000539,14405,0,1685822563,13089.903566589994,77.92312689000391,53554.47689688 2023-06-03,20:02:45.000,154,11000542,14525,0,1685822564,13089.869885039989,77.88788123999984,53554.441961280005 2023-06-03,20:02:46.000,154,11000508,14085,0,1685822565,13089.876621349998,77.88083211000048,53554.46990976 2023-06-03,20:02:47.000,154,11000504,14405,0,1685822566,13089.829467179989,77.86673385000176,53554.344141600006 2023-06-03,20:02:48.000,154,11000522,14245,0,1685822567,13089.782313009993,77.86673385000176,53554.38606432001 2023-06-03,20:02:49.000,154,11000489,14565,0,1685822568,13089.849676109989,77.84558646000369,53554.42099992 2023-06-03,20:02:50.000,154,11000503,14405,0,1685822569,13089.856412419998,77.7962425500009,53554.4489484 2023-06-03,20:02:51.000,154,11000537,14085,0,1685822570,13089.842939799993,77.78214429000218,53554.41401280001 2023-06-03,20:02:52.000,154,11000459,14285,0,1685822571,13089.789049319988,77.70460386000195,53554.37209008 2023-06-03,20:02:53.000,154,11000511,14125,0,1685822572,13089.836203489998,77.70460386000195,53554.42798704 2023-06-03,20:02:54.000,154,11000529,14205,0,1685822573,13089.802521939993,77.71870212000067,53554.47689688 2023-06-03,20:02:55.000,154,11000552,14445,0,1685822574,13089.802521939993,77.6482108199998,53554.4489484 2023-06-03,20:02:56.000,154,11000543,14205,0,1685822575,13089.795785629998,77.63411256000109,53554.46292264001 2023-06-03,20:02:57.000,154,11000554,14405,0,1685822576,13089.809258249988,77.60591604000365,53554.46990976 2023-06-03,20:02:58.000,154,11000478,14285,0,1685822577,13089.789049319988,77.60591604000365,53554.490871120004 2023-06-03,20:02:59.000,154,11000519,14205,0,1685822578,13089.782313009993,77.54247387000214,53554.441961280005 2023-06-03,20:03:00.000,154,11000495,14245,0,1685822579,13089.721686219993,77.52837561000342,53554.50484536001 2023-06-03,20:03:01.000,154,11000491,14085,0,1685822580,13089.694740979998,77.47903170000063,53554.441961280005 2023-06-03,20:03:02.000,154,11000501,14205,0,1685822581,13089.661059429993,77.42263865999848,53554.46990976 2023-06-03,20:03:03.000,154,11000479,14365,0,1685822582,13089.607168950002,77.43673692000448,53554.344141600006 2023-06-03,20:03:04.000,154,11000507,14405,0,1685822583,13089.600432639993,77.45788431000256,53554.33715448001 2023-06-03,20:03:05.000,154,11000463,14325,0,1685822584,13089.634114189997,77.42263865999848,53554.30221888 2023-06-03,20:03:06.000,154,11000546,14045,0,1685822585,13089.600432639993,77.4014912700004,53554.35811584 2023-06-03,20:03:07.000,154,11000495,14285,0,1685822586,13089.640850499993,77.39444214000105,53554.344141600006 2023-06-03,20:03:08.000,154,11000508,14565,0,1685822587,13089.519596919992,77.37329475000297,53554.38606432001 2023-06-03,20:03:09.000,154,11000499,14325,0,1685822588,13089.586960020002,77.35214736000489,53554.38606432001 2023-06-03,20:03:10.000,154,11000503,14205,0,1685822589,13089.519596919992,77.32395084000018,53554.38606432001 2023-06-03,20:03:11.000,154,11000516,14285,0,1685822590,13089.566751090002,77.33099996999954,53554.35112872 2023-06-03,20:03:12.000,154,11000486,14165,0,1685822591,13089.458970129992,77.3380490999989,53554.28125752 2023-06-03,20:03:13.000,154,11000536,14325,0,1685822592,13089.445497510002,77.32395084000018,53554.309206 2023-06-03,20:03:14.000,154,11000530,14285,0,1685822593,13089.546542160002,77.3028034500021,53554.3790772 2023-06-03,20:03:15.000,154,11000479,14125,0,1685822594,13089.573487399997,77.3380490999989,53554.29523176001 2023-06-03,20:03:16.000,154,11000465,14165,0,1685822595,13089.479179059992,77.34509822999826,53554.19042496 2023-06-03,20:03:17.000,154,11000454,13925,0,1685822596,13089.553278469997,77.31690171000082,53554.11356664 2023-06-03,20:03:18.000,154,11000524,14045,0,1685822597,13089.485915370002,77.34509822999826,53554.120553759996 2023-06-03,20:03:19.000,154,11000503,13885,0,1685822598,13089.566751090002,77.34509822999826,53554.176450720006 2023-06-03,20:03:20.000,154,11000534,14085,0,1685822599,13089.580223709992,77.39444214000105,53554.04369544 2023-06-03,20:03:21.000,154,11000494,14205,0,1685822600,13089.634114189997,77.39444214000105,53554.106579520005 2023-06-03,20:03:22.000,154,11000537,14125,0,1685822601,13089.634114189997,77.39444214000105,53554.134528 2023-06-03,20:03:23.000,154,11000462,14245,0,1685822602,13089.661059429993,77.41558952999912,53554.11356664 2023-06-03,20:03:24.000,154,11000479,14085,0,1685822603,13089.539805849992,77.4014912700004,53554.16247648 2023-06-03,20:03:25.000,154,11000474,14245,0,1685822604,13089.667795740002,77.40854039999977,53554.16946360001 2023-06-03,20:03:26.000,154,11000553,14285,0,1685822605,13089.694740979998,77.48608082999999,53554.09959240001 2023-06-03,20:03:27.000,154,11000513,14045,0,1685822606,13089.681268359993,77.44378605000384,53554.00177272001 2023-06-03,20:03:28.000,154,11000529,14365,0,1685822607,13089.755367769998,77.48608082999999,53554.04369544 2023-06-03,20:03:29.000,154,11000528,14005,0,1685822608,13089.809258249988,77.46493344000191,53554.09260528 2023-06-03,20:03:30.000,154,11000533,14365,0,1685822609,13089.836203489998,77.4014912700004,53554.07164392 2023-06-03,20:03:31.000,154,11000518,14125,0,1685822610,13089.883357659994,77.43673692000448,53554.11356664 2023-06-03,20:03:32.000,154,11000496,14285,0,1685822611,13089.856412419998,77.41558952999912,53554.057669680005 2023-06-03,20:03:33.000,154,11000520,14045,0,1685822612,13089.883357659994,77.4014912700004,53554.03670832 2023-06-03,20:03:34.000,154,11000497,14565,0,1685822613,13089.923775519994,77.39444214000105,53554.0646568 2023-06-03,20:03:35.000,154,11000493,14365,0,1685822614,13089.950720759989,77.38034388000233,53554.00177272001 2023-06-03,20:03:36.000,154,11000479,14085,0,1685822615,13089.849676109989,77.30985258000146,53554.05068256001 2023-06-03,20:03:37.000,154,11000502,14405,0,1685822616,13089.869885039989,77.30985258000146,53554.05068256001 2023-06-03,20:03:38.000,154,11000529,14405,0,1685822617,13089.849676109989,77.27460693000467,53554.03670832 2023-06-03,20:03:39.000,154,11000493,14285,0,1685822618,13089.876621349998,77.21116476000316,53554.176450720006 2023-06-03,20:03:40.000,154,11000479,14445,0,1685822619,13089.903566589994,77.18296823999844,53554.14151512 2023-06-03,20:03:41.000,154,11000539,14365,0,1685822620,13089.890093969989,77.18296823999844,53554.0646568 2023-06-03,20:03:42.000,154,11000462,14085,0,1685822621,13089.822730869993,77.15477172000101,53554.08561816 2023-06-03,20:03:43.000,154,11000516,13925,0,1685822622,13089.876621349998,77.08428042000014,53554.04369544 2023-06-03,20:03:44.000,154,11000493,14205,0,1685822623,13089.842939799993,77.07018216000142,53554.008759840006 2023-06-03,20:03:45.000,154,11000457,14405,0,1685822624,13089.950720759989,77.06313303000206,53554.106579520005 2023-06-03,20:03:46.000,154,11000523,14005,0,1685822625,13089.910302899989,77.03493651000463,53554.120553759996 2023-06-03,20:03:47.000,154,11000467,14365,0,1685822626,13089.903566589994,77.00673998999991,53554.07164392 2023-06-03,20:03:48.000,154,11000505,14245,0,1685822627,13089.849676109989,76.9573960800044,53553.97382424 2023-06-03,20:03:49.000,154,11000500,14085,0,1685822628,13089.849676109989,76.96444521000376,53553.94587576 2023-06-03,20:03:50.000,154,11000560,14245,0,1685822629,13089.910302899989,76.93624868999905,53553.97382424 2023-06-03,20:03:51.000,154,11000492,14245,0,1685822630,13089.964193379994,76.96444521000376,53553.97382424 2023-06-03,20:03:52.000,154,11000496,14165,0,1685822631,13089.910302899989,76.96444521000376,53553.841068960006 2023-06-03,20:03:53.000,154,11000507,14565,0,1685822632,13089.97092968999,76.9573960800044,53553.952862879996 2023-06-03,20:03:54.000,154,11000491,14325,0,1685822633,13089.923775519994,76.9432978199984,53553.889978800005 2023-06-03,20:03:55.000,154,11000512,14205,0,1685822634,13090.045029099994,76.87985565000417,53554.00177272001 2023-06-03,20:03:56.000,154,11000489,14405,0,1685822635,13090.05850172,76.88690478000353,53554.01574696 2023-06-03,20:03:57.000,154,11000473,14285,0,1685822636,13090.03829279,76.87280652000481,53553.98081136001 2023-06-03,20:03:58.000,154,11000488,14325,0,1685822637,13090.03829279,76.89395391000289,53553.86203032001 2023-06-03,20:03:59.000,154,11000520,14205,0,1685822638,13090.065238029994,76.86575738999818,53553.86203032001 2023-06-03,20:04:00.000,154,11000521,14565,0,1685822639,13090.13260112999,76.83756087000074,53553.91792728 2023-06-03,20:04:01.000,154,11000469,14165,0,1685822640,13090.166282679995,76.8446100000001,53553.88299168001 2023-06-03,20:04:02.000,154,11000498,14205,0,1685822641,13090.19322791999,76.78821695999795,53553.889978800005 2023-06-03,20:04:03.000,154,11000526,14405,0,1685822642,13090.21343684999,76.7811678299986,53553.841068960006 2023-06-03,20:04:04.000,154,11000472,14405,0,1685822643,13090.23364577999,76.77411869999924,53553.94587576 2023-06-03,20:04:05.000,154,11000478,14565,0,1685822644,13090.247118399995,76.82346261000203,53553.8550432 2023-06-03,20:04:06.000,154,11000488,14325,0,1685822645,13090.287536259995,76.81641348000267,53553.88299168001 2023-06-03,20:04:07.000,154,11000477,14325,0,1685822646,13090.32121781,76.81641348000267,53553.841068960006 2023-06-03,20:04:08.000,154,11000492,14205,0,1685822647,13090.30100888,76.85165912999946,53553.79914624 2023-06-03,20:04:09.000,154,11000481,14205,0,1685822648,13090.37510828999,76.85165912999946,53553.82709472 2023-06-03,20:04:10.000,154,11000499,14565,0,1685822649,13090.415526149991,76.83756087000074,53553.84805608 2023-06-03,20:04:11.000,154,11000456,14405,0,1685822650,13090.428998769996,76.85870825999882,53553.8550432 2023-06-03,20:04:12.000,154,11000466,14485,0,1685822651,13090.449207699996,76.85165912999946,53553.82709472 2023-06-03,20:04:13.000,154,11000466,14525,0,1685822652,13090.496361869991,76.87280652000481,53553.84805608 2023-06-03,20:04:14.000,154,11000458,14565,0,1685822653,13090.550252349996,76.83756087000074,53553.86203032001 2023-06-03,20:04:15.000,154,11000483,14205,0,1685822654,13090.530043419996,76.86575738999818,53553.820107600004 2023-06-03,20:04:16.000,154,11000453,14285,0,1685822655,13090.570461279996,76.87985565000417,53553.86901744 2023-06-03,20:04:17.000,154,11000491,14165,0,1685822656,13090.583933900001,76.88690478000353,53553.79914624 2023-06-03,20:04:18.000,154,11000453,14445,0,1685822657,13090.604142830001,76.89395391000289,53553.86901744 2023-06-03,20:04:19.000,154,11000479,14365,0,1685822658,13090.637824379992,76.86575738999818,53553.8550432 2023-06-03,20:04:20.000,154,11000467,14165,0,1685822659,13090.644560690002,76.86575738999818,53553.90395304 2023-06-03,20:04:21.000,154,11000468,14125,0,1685822660,13090.658033309992,76.83756087000074,53553.84805608 2023-06-03,20:04:22.000,154,11000483,14045,0,1685822661,13090.583933900001,76.85165912999946,53553.8550432 2023-06-03,20:04:23.000,154,11000536,14645,0,1685822662,13090.631088069997,76.85165912999946,53553.82709472 2023-06-03,20:04:24.000,154,11000479,14165,0,1685822663,13090.684978550002,76.86575738999818,53553.88299168001 2023-06-03,20:04:25.000,154,11000466,14205,0,1685822664,13090.671505929997,76.89395391000289,53553.86901744 2023-06-03,20:04:26.000,154,11000486,14205,0,1685822665,13090.664769620002,76.83756087000074,53553.889978800005 2023-06-03,20:04:27.000,154,11000499,14405,0,1685822666,13090.711923789997,76.85870825999882,53553.86203032001 2023-06-03,20:04:28.000,154,11000473,14565,0,1685822667,13090.664769620002,76.89395391000289,53553.889978800005 2023-06-03,20:04:29.000,154,11000498,14645,0,1685822668,13090.644560690002,76.86575738999818,53553.87600456 2023-06-03,20:04:30.000,154,11000450,14725,0,1685822669,13090.631088069997,76.85165912999946,53553.889978800005 2023-06-03,20:04:31.000,154,11000444,14605,0,1685822670,13090.577197589992,76.90805217000161,53553.785171999996 2023-06-03,20:04:32.000,154,11000431,14285,0,1685822671,13090.530043419996,76.85870825999882,53553.73626216 2023-06-03,20:04:33.000,154,11000479,14205,0,1685822672,13090.597406519992,76.90100304000225,53553.79215912001 2023-06-03,20:04:34.000,154,11000488,14285,0,1685822673,13090.637824379992,76.86575738999818,53553.86203032001 2023-06-03,20:04:35.000,154,11000456,14445,0,1685822674,13090.590670209996,76.88690478000353,53553.84805608 2023-06-03,20:04:36.000,154,11000450,14365,0,1685822675,13090.550252349996,76.89395391000289,53553.76421064001 2023-06-03,20:04:37.000,154,11000475,14605,0,1685822676,13090.543516040001,76.89395391000289,53553.76421064001 2023-06-03,20:04:38.000,154,11000455,14365,0,1685822677,13090.476152939991,76.90100304000225,53553.771197760005 2023-06-03,20:04:39.000,154,11000479,14405,0,1685822678,13090.489625559996,76.88690478000353,53553.7502364 2023-06-03,20:04:40.000,154,11000504,14205,0,1685822679,13090.536779729991,76.87985565000417,53553.84805608 2023-06-03,20:04:41.000,154,11000455,14165,0,1685822680,13090.543516040001,76.88690478000353,53553.81312048001 2023-06-03,20:04:42.000,154,11000525,14325,0,1685822681,13090.543516040001,76.8446100000001,53553.9249144 2023-06-03,20:04:43.000,154,11000468,14365,0,1685822682,13090.563724970001,76.89395391000289,53553.9249144 2023-06-03,20:04:44.000,154,11000476,14045,0,1685822683,13090.536779729991,76.86575738999818,53553.9249144 2023-06-03,20:04:45.000,154,11000484,14365,0,1685822684,13090.476152939991,76.87985565000417,53553.785171999996 2023-06-03,20:04:46.000,154,11000486,14045,0,1685822685,13090.516570799991,76.85165912999946,53553.88299168001 2023-06-03,20:04:47.000,154,11000480,14205,0,1685822686,13090.543516040001,76.8446100000001,53553.87600456 2023-06-03,20:04:48.000,154,11000472,14325,0,1685822687,13090.530043419996,76.82346261000203,53553.89696592 2023-06-03,20:04:49.000,154,11000452,14205,0,1685822688,13090.556988659991,76.83051174000138,53553.94587576 2023-06-03,20:04:50.000,154,11000444,14245,0,1685822689,13090.617615449992,76.8093643500033,53554.008759840006 2023-06-03,20:04:51.000,154,11000441,14325,0,1685822690,13090.610879139997,76.78821695999795,53553.97382424 2023-06-03,20:04:52.000,154,11000490,14245,0,1685822691,13090.617615449992,76.77411869999924,53553.91792728 2023-06-03,20:04:53.000,154,11000460,14525,0,1685822692,13090.570461279996,76.78821695999795,53553.86203032001 2023-06-03,20:04:54.000,154,11000455,14085,0,1685822693,13090.550252349996,76.77411869999924,53553.86203032001 2023-06-03,20:04:55.000,154,11000471,14365,0,1685822694,13090.631088069997,76.7459221800018,53553.952862879996 2023-06-03,20:04:56.000,154,11000449,14285,0,1685822695,13090.637824379992,76.71772566000436,53553.96683712 2023-06-03,20:04:57.000,154,11000469,14245,0,1685822696,13090.644560690002,76.73182392000308,53553.889978800005 2023-06-03,20:04:58.000,154,11000449,14205,0,1685822697,13090.718660099992,76.73182392000308,53553.97382424 2023-06-03,20:04:59.000,154,11000485,14605,0,1685822698,13090.732132719997,76.71067652999773,53553.98081136001 2023-06-03,20:05:00.000,154,11000480,14605,0,1685822699,13090.779286889992,76.68952913999965,53553.90395304 2023-06-03,20:05:01.000,154,11000478,14405,0,1685822700,13090.752341649997,76.71772566000436,53553.938888640005 2023-06-03,20:05:02.000,154,11000406,14605,0,1685822701,13090.765814270002,76.71067652999773,53553.89696592 2023-06-03,20:05:03.000,154,11000435,14285,0,1685822702,13090.759077959992,76.69657826999901,53553.86203032001 2023-06-03,20:05:04.000,154,11000458,14365,0,1685822703,13090.860122609993,76.64018523000414,53553.987798480004 2023-06-03,20:05:05.000,154,11000438,14045,0,1685822704,13090.900540469993,76.66838175000157,53553.938888640005 2023-06-03,20:05:06.000,154,11000466,14285,0,1685822705,13090.961167259993,76.61198870999942,53553.98081136001 2023-06-03,20:05:07.000,154,11000453,14605,0,1685822706,13090.914013089998,76.60493958000006,53554.07164392 2023-06-03,20:05:08.000,154,11000456,14445,0,1685822707,13090.907276780003,76.55559567000455,53553.987798480004 2023-06-03,20:05:09.000,154,11000460,14605,0,1685822708,13090.947694639988,76.56264480000391,53554.00177272001 2023-06-03,20:05:10.000,154,11000455,14525,0,1685822709,13090.920749399993,76.52739914999984,53554.03670832 2023-06-03,20:05:11.000,154,11000474,14245,0,1685822710,13090.860122609993,76.51330089000112,53553.91792728 2023-06-03,20:05:12.000,154,11000473,14045,0,1685822711,13090.853386299998,76.54149740999856,53553.9947856 2023-06-03,20:05:13.000,154,11000468,14245,0,1685822712,13090.880331539993,76.4992026300024,53554.057669680005 2023-06-03,20:05:14.000,154,11000524,14525,0,1685822713,13090.920749399993,76.47100610999769,53554.120553759996 2023-06-03,20:05:15.000,154,11000436,14045,0,1685822714,13090.914013089998,76.42871133000153,53554.09959240001 2023-06-03,20:05:16.000,154,11000469,14365,0,1685822715,13090.893804159998,76.4005148100041,53554.07863104001 2023-06-03,20:05:17.000,154,11000433,14445,0,1685822716,13090.860122609993,76.44985871999961,53554.0646568 2023-06-03,20:05:18.000,154,11000464,14325,0,1685822717,13090.826441060002,76.39346568000474,53553.9947856 2023-06-03,20:05:19.000,154,11000480,14165,0,1685822718,13090.853386299998,76.37936741999874,53554.03670832 2023-06-03,20:05:20.000,154,11000468,14285,0,1685822719,13090.833177369997,76.36526916000003,53554.08561816 2023-06-03,20:05:21.000,154,11000449,14245,0,1685822720,13090.866858920002,76.37936741999874,53554.09260528 2023-06-03,20:05:22.000,154,11000491,14565,0,1685822721,13090.846649990002,76.3511709000013,53554.12754088001 2023-06-03,20:05:23.000,154,11000446,14245,0,1685822722,13090.826441060002,76.34412177000195,53554.02972120001 2023-06-03,20:05:24.000,154,11000442,14405,0,1685822723,13090.839913679993,76.33707264000259,53554.08561816 2023-06-03,20:05:25.000,154,11000448,14245,0,1685822724,13090.846649990002,76.33707264000259,53554.057669680005 2023-06-03,20:05:26.000,154,11000399,14605,0,1685822725,13090.839913679993,76.32297438000387,53554.02273408 2023-06-03,20:05:27.000,154,11000474,14405,0,1685822726,13090.812968439997,76.36526916000003,53553.97382424 2023-06-03,20:05:28.000,154,11000455,14245,0,1685822727,13090.846649990002,76.36526916000003,53554.057669680005 2023-06-03,20:05:29.000,154,11000432,14165,0,1685822728,13090.907276780003,76.37231828999938,53554.08561816 2023-06-03,20:05:30.000,154,11000460,14205,0,1685822729,13090.853386299998,76.3511709000013,53554.09959240001 2023-06-03,20:05:31.000,154,11000459,14045,0,1685822730,13090.887067850002,76.37936741999874,53554.0646568 2023-06-03,20:05:32.000,154,11000463,14445,0,1685822731,13090.914013089998,76.34412177000195,53554.03670832 2023-06-03,20:05:33.000,154,11000479,14365,0,1685822732,13090.907276780003,76.4005148100041,53554.02972120001 2023-06-03,20:05:34.000,154,11000415,14285,0,1685822733,13090.860122609993,76.40756394000346,53553.91094016001 2023-06-03,20:05:35.000,154,11000394,14245,0,1685822734,13090.940958329993,76.40756394000346,53553.98081136001 2023-06-03,20:05:36.000,154,11000457,14365,0,1685822735,13090.947694639988,76.4005148100041,53553.938888640005 2023-06-03,20:05:37.000,154,11000460,14405,0,1685822736,13090.907276780003,76.44280959000025,53553.91792728 2023-06-03,20:05:38.000,154,11000393,14285,0,1685822737,13090.927485709988,76.44985871999961,53553.841068960006 2023-06-03,20:05:39.000,154,11000494,14285,0,1685822738,13091.028530359989,76.45690784999897,53553.98081136001 2023-06-03,20:05:40.000,154,11000438,14285,0,1685822739,13091.035266669998,76.41461307000282,53553.91792728 2023-06-03,20:05:41.000,154,11000418,14645,0,1685822740,13091.021794049993,76.42871133000153,53553.93190152001 2023-06-03,20:05:42.000,154,11000472,14485,0,1685822741,13091.082420839994,76.41461307000282,53553.94587576 2023-06-03,20:05:43.000,154,11000426,14205,0,1685822742,13091.075684529998,76.40756394000346,53554.008759840006 2023-06-03,20:05:44.000,154,11000424,14325,0,1685822743,13091.116102389999,76.4005148100041,53553.95985000001 2023-06-03,20:05:45.000,154,11000458,14405,0,1685822744,13091.102629769994,76.42871133000153,53553.91792728 2023-06-03,20:05:46.000,154,11000474,14405,0,1685822745,13091.21041072999,76.37231828999938,53554.057669680005 2023-06-03,20:05:47.000,154,11000465,14165,0,1685822746,13091.176729179999,76.37936741999874,53554.0646568 2023-06-03,20:05:48.000,154,11000475,14045,0,1685822747,13091.176729179999,76.3511709000013,53554.04369544 2023-06-03,20:05:49.000,154,11000474,14325,0,1685822748,13091.203674419994,76.32297438000387,53554.05068256001 2023-06-03,20:05:50.000,154,11000467,14245,0,1685822749,13091.23061965999,76.30182698999852,53554.04369544 2023-06-03,20:05:51.000,154,11000431,14325,0,1685822750,13091.196938109999,76.30887611999788,53553.96683712 2023-06-03,20:05:52.000,154,11000460,14245,0,1685822751,13091.23061965999,76.25953221000236,53553.9947856 2023-06-03,20:05:53.000,154,11000475,14565,0,1685822752,13091.264301209994,76.26658134000172,53554.0646568 2023-06-03,20:05:54.000,154,11000487,14445,0,1685822753,13091.33840062,76.23133568999765,53554.12754088001 2023-06-03,20:05:55.000,154,11000455,14325,0,1685822754,13091.33840062,76.25953221000236,53554.0646568 2023-06-03,20:05:56.000,154,11000463,14565,0,1685822755,13091.365345859995,76.19609004000085,53554.134528 2023-06-03,20:05:57.000,154,11000467,14485,0,1685822756,13091.33166430999,76.23133568999765,53554.07164392 2023-06-03,20:05:58.000,154,11000487,14445,0,1685822757,13091.35860955,76.18199178000214,53554.09959240001 2023-06-03,20:05:59.000,154,11000455,14165,0,1685822758,13091.35187323999,76.18199178000214,53554.008759840006 2023-06-03,20:06:00.000,154,11000425,14205,0,1685822759,13091.41250002999,76.1537952600047,53554.09260528 2023-06-03,20:06:01.000,154,11000418,14485,0,1685822760,13091.43944527,76.19609004000085,53554.07863104001 2023-06-03,20:06:02.000,154,11000466,14485,0,1685822761,13091.43944527,76.1396969999987,53554.057669680005 2023-06-03,20:06:03.000,154,11000458,14725,0,1685822762,13091.4596542,76.12559873999999,53554.07164392 2023-06-03,20:06:04.000,154,11000495,14605,0,1685822763,13091.53375360999,76.11854961000063,53554.16946360001 2023-06-03,20:06:05.000,154,11000433,14285,0,1685822764,13091.52028099,76.11150048000127,53554.11356664 2023-06-03,20:06:06.000,154,11000472,14205,0,1685822765,13091.54048992,76.11150048000127,53554.11356664 2023-06-03,20:06:07.000,154,11000441,14285,0,1685822766,13091.567435159996,76.11854961000063,53554.120553759996 2023-06-03,20:06:08.000,154,11000426,14165,0,1685822767,13091.607853019996,76.09740222000255,53553.987798480004 2023-06-03,20:06:09.000,154,11000438,14525,0,1685822768,13091.634798259991,76.08330396000383,53554.11356664 2023-06-03,20:06:10.000,154,11000466,14365,0,1685822769,13091.70216136,76.05510743999912,53554.09959240001 2023-06-03,20:06:11.000,154,11000455,14165,0,1685822770,13091.695425049991,76.08330396000383,53554.057669680005 2023-06-03,20:06:12.000,154,11000440,14165,0,1685822771,13091.809942319996,76.03396005000104,53554.134528 2023-06-03,20:06:13.000,154,11000463,14565,0,1685822772,13091.789733389996,76.05510743999912,53554.16247648 2023-06-03,20:06:14.000,154,11000483,14125,0,1685822773,13091.857096489992,76.03396005000104,53554.0646568 2023-06-03,20:06:15.000,154,11000458,14165,0,1685822774,13091.937932209992,76.02691092000168,53554.14151512 2023-06-03,20:06:16.000,154,11000436,14205,0,1685822775,13091.890778039997,76.03396005000104,53554.08561816 2023-06-03,20:06:17.000,154,11000443,14445,0,1685822776,13091.836887559992,76.06920569999784,53554.02972120001 2023-06-03,20:06:18.000,154,11000484,14205,0,1685822777,13091.985086380002,76.06920569999784,53554.057669680005 2023-06-03,20:06:19.000,154,11000432,14085,0,1685822778,13092.052449479997,76.02691092000168,53554.05068256001 2023-06-03,20:06:20.000,154,11000436,14325,0,1685822779,13092.092867339998,75.99166527000489,53554.0646568 2023-06-03,20:06:21.000,154,11000469,14405,0,1685822780,13092.079394719993,76.05510743999912,53554.03670832 2023-06-03,20:06:22.000,154,11000471,14365,0,1685822781,13092.065922100002,75.98461613999825,53554.00177272001 2023-06-03,20:06:23.000,154,11000452,14205,0,1685822782,13092.113076269998,75.96346875000017,53553.97382424 2023-06-03,20:06:24.000,154,11000446,14565,0,1685822783,13092.180439369993,75.97051787999953,53554.04369544 2023-06-03,20:06:25.000,154,11000450,14445,0,1685822784,13092.261275089993,75.96346875000017,53554.07863104001 2023-06-03,20:06:26.000,154,11000447,14205,0,1685822785,13092.261275089993,75.9423213600021,53554.120553759996 2023-06-03,20:06:27.000,154,11000439,14405,0,1685822786,13092.294956639998,75.95641962000082,53554.14850224001 2023-06-03,20:06:28.000,154,11000436,14045,0,1685822787,13092.369056049989,75.94937049000146,53554.08561816 2023-06-03,20:06:29.000,154,11000407,14205,0,1685822788,13092.335374499999,75.9423213600021,53554.07863104001 2023-06-03,20:06:30.000,154,11000424,14125,0,1685822789,13092.436419149999,75.94937049000146,53554.07863104001 2023-06-03,20:06:31.000,154,11000423,14285,0,1685822790,13092.402737599994,75.92117397000402,53554.0646568 2023-06-03,20:06:32.000,154,11000452,14285,0,1685822791,13092.503782249994,75.90002657999867,53554.04369544 2023-06-03,20:06:33.000,154,11000477,14485,0,1685822792,13092.57788166,75.89297744999931,53554.09260528 2023-06-03,20:06:34.000,154,11000471,14365,0,1685822793,13092.51725487,75.85773180000251,53554.02273408 2023-06-03,20:06:35.000,154,11000449,14445,0,1685822794,13092.544200109995,75.87887919000059,53554.155489360004 2023-06-03,20:06:36.000,154,11000456,14325,0,1685822795,13092.57788166,75.8436335400038,53554.18343784 2023-06-03,20:06:37.000,154,11000450,14445,0,1685822796,13092.49704594,75.85773180000251,53554.09260528 2023-06-03,20:06:38.000,154,11000457,14485,0,1685822797,13092.51725487,75.85773180000251,53554.12754088001 2023-06-03,20:06:39.000,154,11000446,13885,0,1685822798,13092.59809059,75.85773180000251,53554.21138632 2023-06-03,20:06:40.000,154,11000456,14285,0,1685822799,13092.65871738,75.8295352799978,53554.16946360001 2023-06-03,20:06:41.000,154,11000445,14165,0,1685822800,13092.59809059,75.8436335400038,53554.14850224001 2023-06-03,20:06:42.000,154,11000471,14365,0,1685822801,13092.67218999999,75.78724050000164,53554.23234768 2023-06-03,20:06:43.000,154,11000415,14485,0,1685822802,13092.65871738,75.85068267000315,53554.18343784 2023-06-03,20:06:44.000,154,11000448,14405,0,1685822803,13092.71260785999,75.8436335400038,53554.176450720006 2023-06-03,20:06:45.000,154,11000421,14405,0,1685822804,13092.71260785999,75.90002657999867,53554.21138632 2023-06-03,20:06:46.000,154,11000475,14365,0,1685822805,13092.71934417,75.86478093000187,53554.225360560005 2023-06-03,20:06:47.000,154,11000449,14365,0,1685822806,13092.75976203,75.87887919000059,53554.176450720006 2023-06-03,20:06:48.000,154,11000453,14565,0,1685822807,13092.75302571999,75.90002657999867,53554.14151512 2023-06-03,20:06:49.000,154,11000444,14725,0,1685822808,13092.726080479995,75.89297744999931,53554.19042496 2023-06-03,20:06:50.000,154,11000466,14205,0,1685822809,13092.894488229991,75.90707570999803,53554.25330904 2023-06-03,20:06:51.000,154,11000455,14325,0,1685822810,13092.854070369991,75.89297744999931,53554.29523176001 2023-06-03,20:06:52.000,154,11000466,14325,0,1685822811,13092.81365250999,75.89297744999931,53554.29523176001 2023-06-03,20:06:53.000,154,11000494,14605,0,1685822812,13092.854070369991,75.92822310000338,53554.2043992 2023-06-03,20:06:54.000,154,11000481,14085,0,1685822813,13092.827125129996,75.86478093000187,53554.21138632 2023-06-03,20:06:55.000,154,11000459,14285,0,1685822814,13092.79344357999,75.87183006000123,53554.2393348 2023-06-03,20:06:56.000,154,11000443,14365,0,1685822815,13092.867542989996,75.87183006000123,53554.30221888 2023-06-03,20:06:57.000,154,11000432,14445,0,1685822816,13092.86080668,75.86478093000187,53554.30221888 2023-06-03,20:06:58.000,154,11000466,14245,0,1685822817,13092.982060260001,75.87183006000123,53554.38606432001 2023-06-03,20:06:59.000,154,11000459,14245,0,1685822818,13092.975323949991,75.85068267000315,53554.37209008 2023-06-03,20:07:00.000,154,11000503,14405,0,1685822819,13092.975323949991,75.8436335400038,53554.3790772 2023-06-03,20:07:01.000,154,11000446,14405,0,1685822820,13092.921433470001,75.90002657999867,53554.2393348 2023-06-03,20:07:02.000,154,11000482,14205,0,1685822821,13092.955115019991,75.87183006000123,53554.288244639996 2023-06-03,20:07:03.000,154,11000469,14125,0,1685822822,13093.035950739992,75.86478093000187,53554.288244639996 2023-06-03,20:07:04.000,154,11000495,14325,0,1685822823,13093.049423359997,75.88592831999995,53554.33016736 2023-06-03,20:07:05.000,154,11000445,14045,0,1685822824,13093.049423359997,75.87183006000123,53554.26728328001 2023-06-03,20:07:06.000,154,11000391,14365,0,1685822825,13093.177413249992,75.86478093000187,53554.344141600006 2023-06-03,20:07:07.000,154,11000492,14205,0,1685822826,13093.190885869997,75.85773180000251,53554.40702568 2023-06-03,20:07:08.000,154,11000475,14205,0,1685822827,13093.143731700002,75.83658441000443,53554.33715448001 2023-06-03,20:07:09.000,154,11000394,14125,0,1685822828,13093.177413249992,75.86478093000187,53554.35112872 2023-06-03,20:07:10.000,154,11000459,14005,0,1685822829,13093.177413249992,75.91412484000466,53554.3790772 2023-06-03,20:07:11.000,154,11000434,14045,0,1685822830,13093.150468009997,75.87887919000059,53554.441961280005 2023-06-03,20:07:12.000,154,11000435,14165,0,1685822831,13093.116786459992,75.88592831999995,53554.323180240004 2023-06-03,20:07:13.000,154,11000472,14165,0,1685822832,13093.224567420002,75.89297744999931,53554.37209008 2023-06-03,20:07:14.000,154,11000471,14085,0,1685822833,13093.291930519998,75.87183006000123,53554.455935519996 2023-06-03,20:07:15.000,154,11000468,14205,0,1685822834,13093.325612070003,75.87887919000059,53554.36510296001 2023-06-03,20:07:16.000,154,11000472,14365,0,1685822835,13093.278457899993,75.8436335400038,53554.33715448001 2023-06-03,20:07:17.000,154,11000454,14405,0,1685822836,13093.278457899993,75.88592831999995,53554.26029616 2023-06-03,20:07:18.000,154,11000461,14285,0,1685822837,13093.224567420002,75.88592831999995,53554.309206 2023-06-03,20:07:19.000,154,11000438,14405,0,1685822838,13093.251512659997,75.85068267000315,53554.344141600006 2023-06-03,20:07:20.000,154,11000427,14245,0,1685822839,13093.217831109992,75.82248614999844,53554.33016736 2023-06-03,20:07:21.000,154,11000444,14285,0,1685822840,13093.352557309998,75.8295352799978,53554.33715448001 2023-06-03,20:07:22.000,154,11000461,14045,0,1685822841,13093.352557309998,75.8436335400038,53554.40702568 2023-06-03,20:07:23.000,154,11000451,14205,0,1685822842,13093.312139449998,75.8295352799978,53554.30221888 2023-06-03,20:07:24.000,154,11000469,14365,0,1685822843,13093.392975169998,75.78019137000229,53554.3790772 2023-06-03,20:07:25.000,154,11000407,14245,0,1685822844,13093.413184099998,75.794289630001,53554.36510296001 2023-06-03,20:07:26.000,154,11000470,14485,0,1685822845,13093.379502549993,75.78724050000164,53554.40003856 2023-06-03,20:07:27.000,154,11000456,14205,0,1685822846,13093.379502549993,75.76609311000357,53554.43497416001 2023-06-03,20:07:28.000,154,11000455,14525,0,1685822847,13093.372766239998,75.78019137000229,53554.40702568 2023-06-03,20:07:29.000,154,11000486,14365,0,1685822848,13093.379502549993,75.78724050000164,53554.48388400001 2023-06-03,20:07:30.000,154,11000434,14245,0,1685822849,13093.440129339993,75.77314224000293,53554.53978096 2023-06-03,20:07:31.000,154,11000433,14725,0,1685822850,13093.446865649988,75.76609311000357,53554.48388400001 2023-06-03,20:07:32.000,154,11000455,14245,0,1685822851,13093.392975169998,75.77314224000293,53554.43497416001 2023-06-03,20:07:33.000,154,11000434,14325,0,1685822852,13093.372766239998,75.77314224000293,53554.37209008 2023-06-03,20:07:34.000,154,11000467,14245,0,1685822853,13093.392975169998,75.80133876000036,53554.38606432001 2023-06-03,20:07:35.000,154,11000473,14165,0,1685822854,13093.419920409993,75.76609311000357,53554.42099992 2023-06-03,20:07:36.000,154,11000450,14405,0,1685822855,13093.433393029998,75.74494571999821,53554.441961280005 2023-06-03,20:07:37.000,154,11000447,14485,0,1685822856,13093.440129339993,75.73789658999885,53554.40003856 2023-06-03,20:07:38.000,154,11000423,13965,0,1685822857,13093.453601959998,75.70265094000206,53554.46292264001 2023-06-03,20:07:39.000,154,11000435,14405,0,1685822858,13093.494019819998,75.70265094000206,53554.48388400001 2023-06-03,20:07:40.000,154,11000442,14325,0,1685822859,13093.446865649988,75.70970007000142,53554.511832480006 2023-06-03,20:07:41.000,154,11000439,14205,0,1685822860,13093.494019819998,75.71674920000078,53554.46990976 2023-06-03,20:07:42.000,154,11000426,14125,0,1685822861,13093.426656719988,75.72379833000014,53554.42099992 2023-06-03,20:07:43.000,154,11000426,14245,0,1685822862,13093.386238859988,75.7308474599995,53554.41401280001 2023-06-03,20:07:44.000,154,11000430,14325,0,1685822863,13093.467074579989,75.66035615999863,53554.490871120004 2023-06-03,20:07:45.000,154,11000423,14325,0,1685822864,13093.392975169998,75.67445442000462,53554.490871120004 2023-06-03,20:07:46.000,154,11000460,14125,0,1685822865,13093.406447789988,75.64625789999991,53554.5188196 2023-06-03,20:07:47.000,154,11000416,14245,0,1685822866,13093.419920409993,75.68855268000334,53554.490871120004 2023-06-03,20:07:48.000,154,11000435,14525,0,1685822867,13093.446865649988,75.64625789999991,53554.5188196 2023-06-03,20:07:49.000,154,11000430,14085,0,1685822868,13093.372766239998,75.66740528999799,53554.511832480006 2023-06-03,20:07:50.000,154,11000449,14045,0,1685822869,13093.406447789988,75.60396312000375,53554.56772944 2023-06-03,20:07:51.000,154,11000440,14285,0,1685822870,13093.440129339993,75.63215964000119,53554.5188196 2023-06-03,20:07:52.000,154,11000412,14365,0,1685822871,13093.359293619993,75.64625789999991,53554.43497416001 2023-06-03,20:07:53.000,154,11000420,14245,0,1685822872,13093.534437679999,75.63215964000119,53554.53978096 2023-06-03,20:07:54.000,154,11000430,14405,0,1685822873,13093.473810889998,75.61806138000247,53554.56772944 2023-06-03,20:07:55.000,154,11000420,14245,0,1685822874,13093.460338269993,75.66740528999799,53554.560742320005 2023-06-03,20:07:56.000,154,11000441,14485,0,1685822875,13093.507492439989,75.63215964000119,53554.5188196 2023-06-03,20:07:57.000,154,11000454,14325,0,1685822876,13093.426656719988,75.63215964000119,53554.47689688 2023-06-03,20:07:58.000,154,11000423,14045,0,1685822877,13093.480547199993,75.66740528999799,53554.43497416001 2023-06-03,20:07:59.000,154,11000442,14365,0,1685822878,13093.527701369989,75.63215964000119,53554.52580672 2023-06-03,20:08:00.000,154,11000444,14245,0,1685822879,13093.500756129994,75.65330702999927,53554.53978096 2023-06-03,20:08:01.000,154,11000447,14325,0,1685822880,13093.487283509989,75.64625789999991,53554.490871120004 2023-06-03,20:08:02.000,154,11000415,14165,0,1685822881,13093.500756129994,75.67445442000462,53554.54676808 2023-06-03,20:08:03.000,154,11000448,14125,0,1685822882,13093.541173989994,75.65330702999927,53554.57471656 2023-06-03,20:08:04.000,154,11000374,14085,0,1685822883,13093.541173989994,75.65330702999927,53554.61663928 2023-06-03,20:08:05.000,154,11000438,14245,0,1685822884,13093.494019819998,75.66740528999799,53554.5188196 2023-06-03,20:08:06.000,154,11000419,14125,0,1685822885,13093.487283509989,75.66035615999863,53554.54676808 2023-06-03,20:08:07.000,154,11000469,14045,0,1685822886,13093.487283509989,75.64625789999991,53554.5188196 2023-06-03,20:08:08.000,154,11000424,14165,0,1685822887,13093.494019819998,75.67445442000462,53554.58170368001 2023-06-03,20:08:09.000,154,11000456,14525,0,1685822888,13093.534437679999,75.63920877000055,53554.66554912 2023-06-03,20:08:10.000,154,11000463,14245,0,1685822889,13093.520965059994,75.66740528999799,53554.6934976 2023-06-03,20:08:11.000,154,11000445,14285,0,1685822890,13093.581591849994,75.63215964000119,53554.73542032 2023-06-03,20:08:12.000,154,11000433,14245,0,1685822891,13093.568119229989,75.63215964000119,53554.70747184 2023-06-03,20:08:13.000,154,11000454,14445,0,1685822892,13093.487283509989,75.60396312000375,53554.65157488001 2023-06-03,20:08:14.000,154,11000414,14165,0,1685822893,13093.514228749998,75.62511051000183,53554.72144608001 2023-06-03,20:08:15.000,154,11000451,14405,0,1685822894,13093.534437679999,75.61806138000247,53554.74939456001 2023-06-03,20:08:16.000,154,11000442,14405,0,1685822895,13093.534437679999,75.61806138000247,53554.7633688 2023-06-03,20:08:17.000,154,11000419,14405,0,1685822896,13093.534437679999,75.60396312000375,53554.74939456001 2023-06-03,20:08:18.000,154,11000440,14485,0,1685822897,13093.534437679999,75.5969139900044,53554.777343040005 2023-06-03,20:08:19.000,154,11000439,14125,0,1685822898,13093.547910299989,75.55461921000096,53554.81926576001 2023-06-03,20:08:20.000,154,11000441,14365,0,1685822899,13093.541173989994,75.5475700800016,53554.84022712001 2023-06-03,20:08:21.000,154,11000461,14245,0,1685822900,13093.520965059994,75.56166834000032,53554.80529152 2023-06-03,20:08:22.000,154,11000478,14325,0,1685822901,13093.440129339993,75.53347182000289,53554.72144608001 2023-06-03,20:08:23.000,154,11000431,14765,0,1685822902,13093.480547199993,75.54052095000225,53554.78433016 2023-06-03,20:08:24.000,154,11000453,14485,0,1685822903,13093.446865649988,75.55461921000096,53554.85420136 2023-06-03,20:08:25.000,154,11000386,14445,0,1685822904,13093.480547199993,75.50527529999817,53554.81926576001 2023-06-03,20:08:26.000,154,11000464,14485,0,1685822905,13093.527701369989,75.49117703999946,53554.826252880004 2023-06-03,20:08:27.000,154,11000428,14685,0,1685822906,13093.500756129994,75.47707878000074,53554.81227864 2023-06-03,20:08:28.000,154,11000482,14565,0,1685822907,13093.426656719988,75.4488822600033,53554.826252880004 2023-06-03,20:08:29.000,154,11000393,14325,0,1685822908,13093.446865649988,75.4488822600033,53554.728433200005 2023-06-03,20:08:30.000,154,11000408,14445,0,1685822909,13093.433393029998,75.46298052000202,53554.75638168 2023-06-03,20:08:31.000,154,11000436,14365,0,1685822910,13093.386238859988,75.43478400000458,53554.728433200005 2023-06-03,20:08:32.000,154,11000430,14525,0,1685822911,13093.406447789988,75.42773486999795,53554.79830440001 2023-06-03,20:08:33.000,154,11000473,14405,0,1685822912,13093.527701369989,75.39248922000115,53554.91009832 2023-06-03,20:08:34.000,154,11000457,14205,0,1685822913,13093.507492439989,75.39248922000115,53554.92407256 2023-06-03,20:08:35.000,154,11000486,14165,0,1685822914,13093.514228749998,75.35019443999772,53554.92407256 2023-06-03,20:08:36.000,154,11000453,14445,0,1685822915,13093.500756129994,75.336096179999,53554.93804680001 2023-06-03,20:08:37.000,154,11000504,14285,0,1685822916,13093.500756129994,75.30789966000157,53554.88913696001 2023-06-03,20:08:38.000,154,11000457,14485,0,1685822917,13093.440129339993,75.28675227000349,53554.91009832 2023-06-03,20:08:39.000,154,11000458,14285,0,1685822918,13093.433393029998,75.31494879000093,53554.86118848 2023-06-03,20:08:40.000,154,11000470,14405,0,1685822919,13093.487283509989,75.30085053000221,53554.91708544001 2023-06-03,20:08:41.000,154,11000459,14165,0,1685822920,13093.500756129994,75.32904704999964,53554.86118848 2023-06-03,20:08:42.000,154,11000414,14325,0,1685822921,13093.500756129994,75.35019443999772,53554.826252880004 2023-06-03,20:08:43.000,154,11000401,14525,0,1685822922,13093.520965059994,75.29380140000285,53554.86118848 2023-06-03,20:08:44.000,154,11000442,14245,0,1685822923,13093.534437679999,75.32904704999964,53554.91009832 2023-06-03,20:08:45.000,154,11000443,14165,0,1685822924,13093.527701369989,75.32199792000029,53554.83324 2023-06-03,20:08:46.000,154,11000434,14565,0,1685822925,13093.574855539999,75.32904704999964,53554.847214240006 2023-06-03,20:08:47.000,154,11000466,14085,0,1685822926,13093.568119229989,75.35019443999772,53554.77035592001 2023-06-03,20:08:48.000,154,11000467,14165,0,1685822927,13093.494019819998,75.35724357000436,53554.77035592001 2023-06-03,20:08:49.000,154,11000444,14605,0,1685822928,13093.568119229989,75.336096179999,53554.79830440001 2023-06-03,20:08:50.000,154,11000489,14405,0,1685822929,13093.655691259999,75.27970314000413,53554.896124080005 2023-06-03,20:08:51.000,154,11000459,14045,0,1685822930,13093.66916387999,75.27265401000477,53554.91009832 2023-06-03,20:08:52.000,154,11000459,14045,0,1685822931,13093.682636499994,75.27970314000413,53554.84022712001 2023-06-03,20:08:53.000,154,11000451,14245,0,1685822932,13093.655691259999,75.32199792000029,53554.74939456001 2023-06-03,20:08:54.000,154,11000479,14485,0,1685822933,13093.675900189999,75.32199792000029,53554.75638168 2023-06-03,20:08:55.000,154,11000430,14365,0,1685822934,13093.75673591,75.29380140000285,53554.78433016 2023-06-03,20:08:56.000,154,11000462,14205,0,1685822935,13093.77020852999,75.27970314000413,53554.81227864 2023-06-03,20:08:57.000,154,11000430,14405,0,1685822936,13093.77020852999,75.28675227000349,53554.791317279996 2023-06-03,20:08:58.000,154,11000467,14325,0,1685822937,13093.79715377,75.26560487999814,53554.86118848 2023-06-03,20:08:59.000,154,11000505,13965,0,1685822938,13093.864516869995,75.26560487999814,53554.91708544001 2023-06-03,20:09:00.000,154,11000482,14245,0,1685822939,13093.89819842,75.21626097000262,53554.945033920005 2023-06-03,20:09:01.000,154,11000484,14245,0,1685822940,13093.87125317999,75.26560487999814,53554.91009832 2023-06-03,20:09:02.000,154,11000499,14485,0,1685822941,13093.87125317999,75.25150661999942,53554.945033920005 2023-06-03,20:09:03.000,154,11000498,14365,0,1685822942,13093.95208889999,75.27970314000413,53555.02887936 2023-06-03,20:09:04.000,154,11000470,14405,0,1685822943,13093.97903414,75.27265401000477,53555.05682784001 2023-06-03,20:09:05.000,154,11000477,14205,0,1685822944,13093.95208889999,75.34314530999836,53554.93804680001 2023-06-03,20:09:06.000,154,11000455,14125,0,1685822945,13094.05313354999,75.30789966000157,53555.07080208 2023-06-03,20:09:07.000,154,11000480,14325,0,1685822946,13094.08007879,75.27970314000413,53555.09176344 2023-06-03,20:09:08.000,154,11000493,14205,0,1685822947,13094.03966093,75.30085053000221,53555.00093088 2023-06-03,20:09:09.000,154,11000471,14205,0,1685822948,13094.107024029996,75.32199792000029,53554.98695664001 2023-06-03,20:09:10.000,154,11000462,14405,0,1685822949,13094.154178199991,75.32199792000029,53555.0428536 2023-06-03,20:09:11.000,154,11000487,14165,0,1685822950,13094.167650819996,75.36429270000372,53555.02887936 2023-06-03,20:09:12.000,154,11000482,13925,0,1685822951,13094.12049665,75.336096179999,53555.0428536 2023-06-03,20:09:13.000,154,11000472,14445,0,1685822952,13094.174387129991,75.35019443999772,53554.993943760004 2023-06-03,20:09:14.000,154,11000509,14405,0,1685822953,13094.235013919992,75.32904704999964,53555.112724800005 2023-06-03,20:09:15.000,154,11000501,14245,0,1685822954,13094.235013919992,75.336096179999,53555.09176344 2023-06-03,20:09:16.000,154,11000496,14005,0,1685822955,13094.255222849992,75.36429270000372,53555.13368616001 2023-06-03,20:09:17.000,154,11000487,14165,0,1685822956,13094.275431779992,75.37134183000308,53555.05682784001 2023-06-03,20:09:18.000,154,11000487,14045,0,1685822957,13094.288904399997,75.37134183000308,53555.02887936 2023-06-03,20:09:19.000,154,11000481,14045,0,1685822958,13094.302377020002,75.3854400900018,53555.07080208 2023-06-03,20:09:20.000,154,11000466,14125,0,1685822959,13094.376476429992,75.35019443999772,53555.08477632001 2023-06-03,20:09:21.000,154,11000492,14285,0,1685822960,13094.423630600002,75.39248922000115,53555.15464752001 2023-06-03,20:09:22.000,154,11000485,14325,0,1685822961,13094.369740119997,75.36429270000372,53555.14067328 2023-06-03,20:09:23.000,154,11000469,14005,0,1685822962,13094.410157979997,75.34314530999836,53555.14067328 2023-06-03,20:09:24.000,154,11000438,14365,0,1685822963,13094.464048460002,75.35019443999772,53555.19657024 2023-06-03,20:09:25.000,154,11000475,14485,0,1685822964,13094.457312149993,75.37134183000308,53555.1476604 2023-06-03,20:09:26.000,154,11000476,14165,0,1685822965,13094.457312149993,75.31494879000093,53555.10573768001 2023-06-03,20:09:27.000,154,11000494,14205,0,1685822966,13094.504466320002,75.35724357000436,53555.09875056 2023-06-03,20:09:28.000,154,11000481,14445,0,1685822967,13094.457312149993,75.32904704999964,53555.00791800001 2023-06-03,20:09:29.000,154,11000431,14045,0,1685822968,13094.511202629998,75.32904704999964,53555.02887936 2023-06-03,20:09:30.000,154,11000478,14365,0,1685822969,13094.585302039988,75.32904704999964,53555.126699039996 2023-06-03,20:09:31.000,154,11000474,14205,0,1685822970,13094.598774659993,75.30085053000221,53555.17560888001 2023-06-03,20:09:32.000,154,11000482,14565,0,1685822971,13094.605510969988,75.25855574999878,53555.21054448 2023-06-03,20:09:33.000,154,11000503,14085,0,1685822972,13094.571829419998,75.28675227000349,53555.063814960005 2023-06-03,20:09:34.000,154,11000492,14245,0,1685822973,13094.625719899988,75.29380140000285,53555.09875056 2023-06-03,20:09:35.000,154,11000454,14165,0,1685822974,13094.693082999998,75.30789966000157,53555.1476604 2023-06-03,20:09:36.000,154,11000512,14685,0,1685822975,13094.720028239994,75.29380140000285,53555.11971192 2023-06-03,20:09:37.000,154,11000449,14365,0,1685822976,13094.706555619989,75.30085053000221,53555.04984072 2023-06-03,20:09:38.000,154,11000511,14125,0,1685822977,13094.733500859998,75.27265401000477,53555.09176344 2023-06-03,20:09:39.000,154,11000490,14125,0,1685822978,13094.814336579999,75.28675227000349,53555.112724800005 2023-06-03,20:09:40.000,154,11000491,14445,0,1685822979,13094.854754439999,75.30085053000221,53555.112724800005 2023-06-03,20:09:41.000,154,11000503,14125,0,1685822980,13094.807600269989,75.25150661999942,53555.03586648001 2023-06-03,20:09:42.000,154,11000500,14285,0,1685822981,13094.861490749994,75.25855574999878,53555.13368616001 2023-06-03,20:09:43.000,154,11000450,14125,0,1685822982,13094.962535399995,75.25855574999878,53555.13368616001 2023-06-03,20:09:44.000,154,11000481,14245,0,1685822983,13094.96927170999,75.28675227000349,53555.13368616001 2023-06-03,20:09:45.000,154,11000478,14445,0,1685822984,13095.00968956999,75.25855574999878,53555.112724800005 2023-06-03,20:09:46.000,154,11000442,14365,0,1685822985,13095.124206839995,75.27265401000477,53555.16862176 2023-06-03,20:09:47.000,154,11000458,14405,0,1685822986,13095.09052528999,75.26560487999814,53555.16862176 2023-06-03,20:09:48.000,154,11000463,14525,0,1685822987,13095.07031635999,75.24445749000006,53555.1476604 2023-06-03,20:09:49.000,154,11000511,14165,0,1685822988,13095.164624699995,75.26560487999814,53555.09875056 2023-06-03,20:09:50.000,154,11000456,14445,0,1685822989,13095.15788839,75.27265401000477,53555.126699039996 2023-06-03,20:09:51.000,154,11000465,14645,0,1685822990,13095.23198779999,75.27265401000477,53555.112724800005 2023-06-03,20:09:52.000,154,11000450,14165,0,1685822991,13095.225251489996,75.27970314000413,53555.04984072 2023-06-03,20:09:53.000,154,11000458,14205,0,1685822992,13095.265669349996,75.31494879000093,53555.11971192 2023-06-03,20:09:54.000,154,11000497,14165,0,1685822993,13095.366713999996,75.32904704999964,53555.112724800005 2023-06-03,20:09:55.000,154,11000507,14005,0,1685822994,13095.386922929996,75.30085053000221,53555.16862176 2023-06-03,20:09:56.000,154,11000459,14325,0,1685822995,13095.427340789996,75.30085053000221,53555.112724800005 2023-06-03,20:09:57.000,154,11000442,14565,0,1685822996,13095.454286029992,75.32904704999964,53555.11971192 2023-06-03,20:09:58.000,154,11000470,14085,0,1685822997,13095.461022340001,75.30789966000157,53555.05682784001 2023-06-03,20:09:59.000,154,11000478,14485,0,1685822998,13095.487967579997,75.32904704999964,53555.08477632001 2023-06-03,20:10:00.000,154,11000537,14245,0,1685822999,13095.501440200002,75.34314530999836,53555.0777892 2023-06-03,20:10:01.000,154,11000490,14445,0,1685823000,13095.595748539992,75.32904704999964,53555.23849296 2023-06-03,20:10:02.000,154,11000486,14125,0,1685823001,13095.676584259993,75.30789966000157,53555.24548008 2023-06-03,20:10:03.000,154,11000446,14325,0,1685823002,13095.649639019997,75.336096179999,53555.16862176 2023-06-03,20:10:04.000,154,11000459,14325,0,1685823003,13095.743947360002,75.30789966000157,53555.231505840005 2023-06-03,20:10:05.000,154,11000496,14285,0,1685823004,13095.676584259993,75.36429270000372,53555.2175316 2023-06-03,20:10:06.000,154,11000489,14405,0,1685823005,13095.764156290003,75.336096179999,53555.30836416 2023-06-03,20:10:07.000,154,11000460,14285,0,1685823006,13095.764156290003,75.37839096000243,53555.280415680005 2023-06-03,20:10:08.000,154,11000478,14565,0,1685823007,13095.743947360002,75.36429270000372,53555.21054448 2023-06-03,20:10:09.000,154,11000447,14165,0,1685823008,13095.764156290003,75.37134183000308,53555.24548008 2023-06-03,20:10:10.000,154,11000482,14285,0,1685823009,13095.824783079988,75.31494879000093,53555.25945432 2023-06-03,20:10:11.000,154,11000477,14525,0,1685823010,13095.851728319998,75.32904704999964,53555.329325520004 2023-06-03,20:10:12.000,154,11000519,14405,0,1685823011,13095.925827729989,75.32199792000029,53555.350286880006 2023-06-03,20:10:13.000,154,11000418,14205,0,1685823012,13095.871937249998,75.31494879000093,53555.24548008 2023-06-03,20:10:14.000,154,11000476,14245,0,1685823013,13095.885409869989,75.27970314000413,53555.30137704001 2023-06-03,20:10:15.000,154,11000454,14285,0,1685823014,13095.986454519989,75.30085053000221,53555.37823536 2023-06-03,20:10:16.000,154,11000455,14405,0,1685823015,13095.986454519989,75.30085053000221,53555.37823536 2023-06-03,20:10:17.000,154,11000486,14325,0,1685823016,13095.979718209994,75.30789966000157,53555.32233840001 2023-06-03,20:10:18.000,154,11000498,14445,0,1685823017,13096.026872379989,75.29380140000285,53555.37124824001 2023-06-03,20:10:19.000,154,11000495,14525,0,1685823018,13096.04708130999,75.30085053000221,53555.34329976001 2023-06-03,20:10:20.000,154,11000474,14805,0,1685823019,13096.033608689999,75.2374083600007,53555.38522248 2023-06-03,20:10:21.000,154,11000442,14285,0,1685823020,13096.094235479999,75.2374083600007,53555.41317096 2023-06-03,20:10:22.000,154,11000494,14365,0,1685823021,13096.10770809999,75.25150661999942,53555.462080799996 2023-06-03,20:10:23.000,154,11000468,14245,0,1685823022,13096.06729023999,75.25150661999942,53555.448106560005 2023-06-03,20:10:24.000,154,11000490,14325,0,1685823023,13096.13465334,75.23035923000134,53555.462080799996 2023-06-03,20:10:25.000,154,11000438,14525,0,1685823024,13096.222225369995,75.24445749000006,53555.50400352 2023-06-03,20:10:26.000,154,11000526,14245,0,1685823025,13096.21548906,75.23035923000134,53555.497016400004 2023-06-03,20:10:27.000,154,11000500,14285,0,1685823026,13096.23569799,75.24445749000006,53555.517977760006 2023-06-03,20:10:28.000,154,11000457,14245,0,1685823027,13096.26937953999,75.2374083600007,53555.49002928001 2023-06-03,20:10:29.000,154,11000508,14365,0,1685823028,13096.30979739999,75.23035923000134,53555.497016400004 2023-06-03,20:10:30.000,154,11000479,14285,0,1685823029,13096.383896809995,75.18101531999855,53555.50400352 2023-06-03,20:10:31.000,154,11000494,14125,0,1685823030,13096.41757836,75.21626097000262,53555.53893912001 2023-06-03,20:10:32.000,154,11000458,14445,0,1685823031,13096.3771605,75.2374083600007,53555.52496488 2023-06-03,20:10:33.000,154,11000454,14165,0,1685823032,13096.383896809995,75.22331010000198,53555.462080799996 2023-06-03,20:10:34.000,154,11000517,14405,0,1685823033,13096.444523599996,75.19511358000454,53555.55990048001 2023-06-03,20:10:35.000,154,11000521,14245,0,1685823034,13096.505150389996,75.18806444999791,53555.55291336 2023-06-03,20:10:36.000,154,11000477,14405,0,1685823035,13096.491677769991,75.19511358000454,53555.59483608 2023-06-03,20:10:37.000,154,11000482,14285,0,1685823036,13096.45125990999,75.15281880000111,53555.566887600005 2023-06-03,20:10:38.000,154,11000534,14405,0,1685823037,13096.464732529996,75.18101531999855,53555.55291336 2023-06-03,20:10:39.000,154,11000469,14245,0,1685823038,13096.511886699991,75.2021627100039,53555.54592624 2023-06-03,20:10:40.000,154,11000462,14285,0,1685823039,13096.545568249996,75.19511358000454,53555.59483608 2023-06-03,20:10:41.000,154,11000479,14205,0,1685823040,13096.592722419991,75.17396618999919,53555.65073304 2023-06-03,20:10:42.000,154,11000460,14125,0,1685823041,13096.599458730001,75.18101531999855,53555.6716944 2023-06-03,20:10:43.000,154,11000467,14245,0,1685823042,13096.572513489991,75.21626097000262,53555.664707280004 2023-06-03,20:10:44.000,154,11000494,14405,0,1685823043,13096.552304559991,75.17396618999919,53555.64374592 2023-06-03,20:10:45.000,154,11000493,14285,0,1685823044,13096.579249800001,75.19511358000454,53555.72060424 2023-06-03,20:10:46.000,154,11000463,14205,0,1685823045,13096.633140279991,75.2021627100039,53555.72759136001 2023-06-03,20:10:47.000,154,11000486,14045,0,1685823046,13096.626403969996,75.20921184000326,53555.74855272 2023-06-03,20:10:48.000,154,11000509,14125,0,1685823047,13096.606195039996,75.19511358000454,53555.664707280004 2023-06-03,20:10:49.000,154,11000489,14565,0,1685823048,13096.606195039996,75.17396618999919,53555.67868152001 2023-06-03,20:10:50.000,154,11000479,14205,0,1685823049,13096.680294450001,75.18806444999791,53555.71361712 2023-06-03,20:10:51.000,154,11000491,14045,0,1685823050,13096.713975999992,75.17396618999919,53555.77650120001 2023-06-03,20:10:52.000,154,11000481,14285,0,1685823051,13096.693767069992,75.14576967000176,53555.783488320005 2023-06-03,20:10:53.000,154,11000500,14365,0,1685823052,13096.646612899996,75.18101531999855,53555.72759136001 2023-06-03,20:10:54.000,154,11000526,14445,0,1685823053,13096.673558139992,75.13167141000304,53555.65772016001 2023-06-03,20:10:55.000,154,11000510,14285,0,1685823054,13096.693767069992,75.15986793000047,53555.72759136001 2023-06-03,20:10:56.000,154,11000497,14205,0,1685823055,13096.720712310002,75.14576967000176,53555.7415656 2023-06-03,20:10:57.000,154,11000435,14205,0,1685823056,13096.680294450001,75.16691705999983,53555.6716944 2023-06-03,20:10:58.000,154,11000472,14445,0,1685823057,13096.713975999992,75.17396618999919,53555.71361712 2023-06-03,20:10:59.000,154,11000452,14165,0,1685823058,13096.848702199997,75.14576967000176,53555.75553984001 2023-06-03,20:11:00.000,154,11000492,14485,0,1685823059,13096.835229579992,75.14576967000176,53555.783488320005 2023-06-03,20:11:01.000,154,11000442,14285,0,1685823060,13096.788075409997,75.10347488999832,53555.80444968001 2023-06-03,20:11:02.000,154,11000480,14365,0,1685823061,13096.808284339997,75.11052401999768,53555.72759136001 2023-06-03,20:11:03.000,154,11000509,14485,0,1685823062,13096.754393859992,75.13167141000304,53555.685668640006 2023-06-03,20:11:04.000,154,11000479,14605,0,1685823063,13096.835229579992,75.08232750000025,53555.76252696 2023-06-03,20:11:05.000,154,11000464,14365,0,1685823064,13096.895856369993,75.07527837000089,53555.84637240001 2023-06-03,20:11:06.000,154,11000467,14405,0,1685823065,13096.943010540002,75.06118011000217,53555.9162436 2023-06-03,20:11:07.000,154,11000459,14285,0,1685823066,13096.976692089993,75.08232750000025,53555.87432088001 2023-06-03,20:11:08.000,154,11000519,14285,0,1685823067,13097.057527809993,75.0893766299996,53555.90925648 2023-06-03,20:11:09.000,154,11000468,14205,0,1685823068,13096.949746849998,75.06118011000217,53555.80444968001 2023-06-03,20:11:10.000,154,11000475,14525,0,1685823069,13097.003637329988,75.0259344599981,53555.93021784 2023-06-03,20:11:11.000,154,11000461,14405,0,1685823070,13097.071000429998,75.03298359000473,53556.021050400006 2023-06-03,20:11:12.000,154,11000450,14525,0,1685823071,13097.077736739993,75.00478707000002,53556.04899888 2023-06-03,20:11:13.000,154,11000481,14245,0,1685823072,13097.064264119988,75.01183619999938,53555.965153439996 2023-06-03,20:11:14.000,154,11000493,14525,0,1685823073,13097.077736739993,75.01183619999938,53555.965153439996 2023-06-03,20:11:15.000,154,11000506,14565,0,1685823074,13097.097945669993,74.96954142000322,53556.06297312001 2023-06-03,20:11:16.000,154,11000519,14565,0,1685823075,13097.097945669993,74.9272466399998,53556.08393448 2023-06-03,20:11:17.000,154,11000506,14605,0,1685823076,13097.097945669993,74.96249229000387,53556.069960240005 2023-06-03,20:11:18.000,154,11000495,14525,0,1685823077,13097.017109949993,74.91314838000108,53556.06297312001 2023-06-03,20:11:19.000,154,11000491,14645,0,1685823078,13097.017109949993,74.9554431600045,53556.04899888 2023-06-03,20:11:20.000,154,11000495,14645,0,1685823079,13097.037318879993,74.9272466399998,53556.167779920004 2023-06-03,20:11:21.000,154,11000485,14445,0,1685823080,13097.097945669993,74.91314838000108,53556.20970264001 2023-06-03,20:11:22.000,154,11000495,14085,0,1685823081,13097.050791499998,74.89905012000236,53556.1258572 2023-06-03,20:11:23.000,154,11000525,14485,0,1685823082,13097.097945669993,74.89905012000236,53556.20271552 2023-06-03,20:11:24.000,154,11000475,14045,0,1685823083,13097.077736739993,74.87790273000428,53556.22367688 2023-06-03,20:11:25.000,154,11000498,14525,0,1685823084,13097.091209359998,74.87790273000428,53556.23066400001 2023-06-03,20:11:26.000,154,11000462,14565,0,1685823085,13097.091209359998,74.86380446999829,53556.1957284 2023-06-03,20:11:27.000,154,11000494,14565,0,1685823086,13097.057527809993,74.87085359999764,53556.20970264001 2023-06-03,20:11:28.000,154,11000479,14525,0,1685823087,13097.084473049988,74.84970620999957,53556.17476704 2023-06-03,20:11:29.000,154,11000500,14245,0,1685823088,13097.071000429998,74.87085359999764,53556.20970264001 2023-06-03,20:11:30.000,154,11000522,14245,0,1685823089,13097.151836149998,74.84265708000021,53556.25162536 2023-06-03,20:11:31.000,154,11000480,14365,0,1685823090,13097.165308769989,74.84970620999957,53556.23066400001 2023-06-03,20:11:32.000,154,11000533,14405,0,1685823091,13097.192254009999,74.84265708000021,53556.2655996 2023-06-03,20:11:33.000,154,11000508,14405,0,1685823092,13097.158572459994,74.84265708000021,53556.216689760004 2023-06-03,20:11:34.000,154,11000520,14285,0,1685823093,13097.205726629989,74.83560795000085,53556.29354808 2023-06-03,20:11:35.000,154,11000486,14285,0,1685823094,13097.111418289998,74.85675533999893,53556.14681856 2023-06-03,20:11:36.000,154,11000471,14165,0,1685823095,13097.219199249994,74.84970620999957,53556.2655996 2023-06-03,20:11:37.000,154,11000486,14285,0,1685823096,13097.158572459994,74.87085359999764,53556.27258672 2023-06-03,20:11:38.000,154,11000533,14445,0,1685823097,13097.24614448999,74.84970620999957,53556.34245792 2023-06-03,20:11:39.000,154,11000485,14405,0,1685823098,13097.273089729999,74.82855882000149,53556.36341928 2023-06-03,20:11:40.000,154,11000555,14365,0,1685823099,13097.293298659999,74.85675533999893,53556.3704064 2023-06-03,20:11:41.000,154,11000498,14245,0,1685823100,13097.28656234999,74.86380446999829,53556.335470800004 2023-06-03,20:11:42.000,154,11000499,14405,0,1685823101,13097.320243899994,74.84265708000021,53556.2655996 2023-06-03,20:11:43.000,154,11000520,14485,0,1685823102,13097.313507589999,74.88495186000364,53556.23066400001 2023-06-03,20:11:44.000,154,11000519,14125,0,1685823103,13097.43476117,74.84970620999957,53556.37739352001 2023-06-03,20:11:45.000,154,11000519,14525,0,1685823104,13097.441497479995,74.89905012000236,53556.3704064 2023-06-03,20:11:46.000,154,11000501,14045,0,1685823105,13097.461706409995,74.892000990003,53556.335470800004 2023-06-03,20:11:47.000,154,11000488,14445,0,1685823106,13097.51559689,74.87085359999764,53556.34245792 2023-06-03,20:11:48.000,154,11000496,14485,0,1685823107,13097.522333199995,74.9272466399998,53556.25162536 2023-06-03,20:11:49.000,154,11000497,14365,0,1685823108,13097.522333199995,74.91314838000108,53556.34944504001 2023-06-03,20:11:50.000,154,11000520,14525,0,1685823109,13097.65032308999,74.92019751000043,53556.384380640004 2023-06-03,20:11:51.000,154,11000514,14205,0,1685823110,13097.63685047,74.94134489999851,53556.37739352001 2023-06-03,20:11:52.000,154,11000489,14565,0,1685823111,13097.60990522999,74.94134489999851,53556.29354808 2023-06-03,20:11:53.000,154,11000512,14565,0,1685823112,13097.67726833,74.9554431600045,53556.3005352 2023-06-03,20:11:54.000,154,11000504,14205,0,1685823113,13097.724422499996,74.96249229000387,53556.29354808 2023-06-03,20:11:55.000,154,11000467,14405,0,1685823114,13097.785049289996,75.01183619999938,53556.405342000005 2023-06-03,20:11:56.000,154,11000500,14085,0,1685823115,13097.825467149996,75.01888532999874,53556.356432160006 2023-06-03,20:11:57.000,154,11000524,14405,0,1685823116,13097.818730840001,74.9906888100013,53556.3704064 2023-06-03,20:11:58.000,154,11000514,14165,0,1685823117,13097.785049289996,75.0259344599981,53556.286560960005 2023-06-03,20:11:59.000,154,11000492,14365,0,1685823118,13097.805258219996,75.01888532999874,53556.25861248001 2023-06-03,20:12:00.000,154,11000457,14525,0,1685823119,13097.906302869997,75.01888532999874,53556.32149656 2023-06-03,20:12:01.000,154,11000454,14045,0,1685823120,13097.933248109992,75.00478707000002,53556.3005352 2023-06-03,20:12:02.000,154,11000499,14325,0,1685823121,13098.000611210002,75.03298359000473,53556.34944504001 2023-06-03,20:12:03.000,154,11000514,14645,0,1685823122,13098.027556449997,75.06118011000217,53556.30752232001 2023-06-03,20:12:04.000,154,11000519,14365,0,1685823123,13098.094919549992,75.04708185000345,53556.36341928 2023-06-03,20:12:05.000,154,11000510,14165,0,1685823124,13098.101655860002,75.05413098000281,53556.29354808 2023-06-03,20:12:06.000,154,11000500,14165,0,1685823125,13098.121864790002,75.03298359000473,53556.335470800004 2023-06-03,20:12:07.000,154,11000491,14405,0,1685823126,13098.216173129993,75.03298359000473,53556.39136776 2023-06-03,20:12:08.000,154,11000464,14285,0,1685823127,13098.195964199993,75.06822924000153,53556.32848368001 2023-06-03,20:12:09.000,154,11000511,14165,0,1685823128,13098.195964199993,75.0893766299996,53556.356432160006 2023-06-03,20:12:10.000,154,11000483,14405,0,1685823129,13098.330690399998,75.0893766299996,53556.42630336001 2023-06-03,20:12:11.000,154,11000497,14245,0,1685823130,13098.310481469998,75.08232750000025,53556.39835488001 2023-06-03,20:12:12.000,154,11000525,14165,0,1685823131,13098.350899329998,75.11052401999768,53556.3704064 2023-06-03,20:12:13.000,154,11000534,14405,0,1685823132,13098.243118369988,75.10347488999832,53556.25162536 2023-06-03,20:12:14.000,154,11000532,14205,0,1685823133,13098.310481469998,75.10347488999832,53556.335470800004 2023-06-03,20:12:15.000,154,11000492,14445,0,1685823134,13098.418262429994,75.11757315000432,53556.44726472001 2023-06-03,20:12:16.000,154,11000501,14365,0,1685823135,13098.418262429994,75.07527837000089,53556.43329048 2023-06-03,20:12:17.000,154,11000468,14325,0,1685823136,13098.438471359994,75.13167141000304,53556.44726472001 2023-06-03,20:12:18.000,154,11000521,14085,0,1685823137,13098.532779699999,75.11052401999768,53556.41232912 2023-06-03,20:12:19.000,154,11000563,14485,0,1685823138,13098.59340649,75.10347488999832,53556.53809728 2023-06-03,20:12:20.000,154,11000537,14365,0,1685823139,13098.65403328,75.10347488999832,53556.56604576001 2023-06-03,20:12:21.000,154,11000483,14045,0,1685823140,13098.63382435,75.12462228000368,53556.56604576001 2023-06-03,20:12:22.000,154,11000486,14285,0,1685823141,13098.56646124999,75.11757315000432,53556.405342000005 2023-06-03,20:12:23.000,154,11000499,14405,0,1685823142,13098.70792375999,75.09642575999897,53556.41931624 2023-06-03,20:12:24.000,154,11000522,14005,0,1685823143,13098.75507793,75.09642575999897,53556.552071520004 2023-06-03,20:12:25.000,154,11000488,14245,0,1685823144,13098.80896840999,75.08232750000025,53556.54508440001 2023-06-03,20:12:26.000,154,11000491,14085,0,1685823145,13098.89654044,75.06118011000217,53556.60098136 2023-06-03,20:12:27.000,154,11000499,13885,0,1685823146,13098.89654044,75.10347488999832,53556.552071520004 2023-06-03,20:12:28.000,154,11000525,14365,0,1685823147,13098.84938626999,75.06822924000153,53556.46822608 2023-06-03,20:12:29.000,154,11000526,14205,0,1685823148,13098.9369583,75.09642575999897,53556.49617456001 2023-06-03,20:12:30.000,154,11000522,14605,0,1685823149,13098.963903539996,75.10347488999832,53556.552071520004 2023-06-03,20:12:31.000,154,11000467,14365,0,1685823150,13098.91674937,75.10347488999832,53556.53111016 2023-06-03,20:12:32.000,154,11000490,14485,0,1685823151,13098.943694609996,75.09642575999897,53556.55905864 2023-06-03,20:12:33.000,154,11000538,14085,0,1685823152,13098.997585090001,75.09642575999897,53556.58002 2023-06-03,20:12:34.000,154,11000502,14245,0,1685823153,13099.038002950001,75.11052401999768,53556.69880104 2023-06-03,20:12:35.000,154,11000500,14045,0,1685823154,13099.105366049997,75.09642575999897,53556.65687832 2023-06-03,20:12:36.000,154,11000499,14605,0,1685823155,13099.058211880001,75.11052401999768,53556.621942720005 2023-06-03,20:12:37.000,154,11000486,14165,0,1685823156,13099.064948189996,75.09642575999897,53556.69880104 2023-06-03,20:12:38.000,154,11000493,14405,0,1685823157,13099.064948189996,75.0893766299996,53556.60796848 2023-06-03,20:12:39.000,154,11000522,14525,0,1685823158,13099.071684499992,75.09642575999897,53556.65687832 2023-06-03,20:12:40.000,154,11000478,14245,0,1685823159,13099.091893429992,75.07527837000089,53556.691813920006 2023-06-03,20:12:41.000,154,11000480,14365,0,1685823160,13099.112102359992,75.09642575999897,53556.73373664001 2023-06-03,20:12:42.000,154,11000519,14325,0,1685823161,13099.165992839997,75.0893766299996,53556.73373664001 2023-06-03,20:12:43.000,154,11000532,14165,0,1685823162,13099.125574979997,75.07527837000089,53556.670852560004 2023-06-03,20:12:44.000,154,11000482,14205,0,1685823163,13099.192938079992,75.11052401999768,53556.71277528001 2023-06-03,20:12:45.000,154,11000504,14165,0,1685823164,13099.240092250002,75.12462228000368,53556.74771088 2023-06-03,20:12:46.000,154,11000523,14405,0,1685823165,13099.240092250002,75.08232750000025,53556.740723760005 2023-06-03,20:12:47.000,154,11000503,14205,0,1685823166,13099.267037489997,75.08232750000025,53556.740723760005 2023-06-03,20:12:48.000,154,11000509,14045,0,1685823167,13099.273773799992,75.08232750000025,53556.68482680001 2023-06-03,20:12:49.000,154,11000523,14165,0,1685823168,13099.273773799992,75.08232750000025,53556.68482680001 2023-06-03,20:12:50.000,154,11000543,14205,0,1685823169,13099.381554760002,75.0893766299996,53556.76867224 2023-06-03,20:12:51.000,154,11000521,14085,0,1685823170,13099.368082139998,75.0893766299996,53556.80360784 2023-06-03,20:12:52.000,154,11000523,14525,0,1685823171,13099.395027379993,75.10347488999832,53556.77565936 2023-06-03,20:12:53.000,154,11000523,14325,0,1685823172,13099.334400589993,75.10347488999832,53556.70578816 2023-06-03,20:12:54.000,154,11000521,14325,0,1685823173,13099.354609519993,75.08232750000025,53556.69880104 2023-06-03,20:12:55.000,154,11000493,14165,0,1685823174,13099.368082139998,75.0893766299996,53556.72674952 2023-06-03,20:12:56.000,154,11000519,14085,0,1685823175,13099.361345830002,75.08232750000025,53556.73373664001 2023-06-03,20:12:57.000,154,11000503,14365,0,1685823176,13099.381554760002,75.09642575999897,53556.76168512001 2023-06-03,20:12:58.000,154,11000527,14045,0,1685823177,13099.435445239993,75.0893766299996,53556.72674952 2023-06-03,20:12:59.000,154,11000468,14045,0,1685823178,13099.475863099993,75.10347488999832,53556.86649192 2023-06-03,20:13:00.000,154,11000473,14045,0,1685823179,13099.469126789998,75.12462228000368,53556.80360784 2023-06-03,20:13:01.000,154,11000484,14285,0,1685823180,13099.482599409988,75.07527837000089,53556.81758208 2023-06-03,20:13:02.000,154,11000509,14365,0,1685823181,13099.489335719998,75.07527837000089,53556.76867224 2023-06-03,20:13:03.000,154,11000454,14165,0,1685823182,13099.496072029993,75.06822924000153,53556.79662072 2023-06-03,20:13:04.000,154,11000481,14485,0,1685823183,13099.570171439998,75.0259344599981,53556.80360784 2023-06-03,20:13:05.000,154,11000485,14445,0,1685823184,13099.563435129989,75.01183619999938,53556.838543440004 2023-06-03,20:13:06.000,154,11000485,14365,0,1685823185,13099.576907749994,74.99773794000066,53556.81059496001 2023-06-03,20:13:07.000,154,11000481,14045,0,1685823186,13099.651007159999,74.9906888100013,53556.87347904 2023-06-03,20:13:08.000,154,11000587,14285,0,1685823187,13099.630798229999,74.9906888100013,53556.887453280004 2023-06-03,20:13:09.000,154,11000505,14085,0,1685823188,13099.691425019999,74.97659055000258,53556.95033736001 2023-06-03,20:13:10.000,154,11000521,14285,0,1685823189,13099.677952399994,74.99773794000066,53556.92238888 2023-06-03,20:13:11.000,154,11000517,14205,0,1685823190,13099.70489763999,74.98363968000194,53556.88046616001 2023-06-03,20:13:12.000,154,11000537,14285,0,1685823191,13099.698161329994,74.96249229000387,53556.88046616001 2023-06-03,20:13:13.000,154,11000494,14645,0,1685823192,13099.70489763999,74.9554431600045,53556.908414640006 2023-06-03,20:13:14.000,154,11000549,14405,0,1685823193,13099.8126786,74.9554431600045,53557.027195680006 2023-06-03,20:13:15.000,154,11000504,14165,0,1685823194,13099.80594228999,74.91314838000108,53557.04815704001 2023-06-03,20:13:16.000,154,11000530,14525,0,1685823195,13099.74531549999,74.93429576999915,53556.9643116 2023-06-03,20:13:17.000,154,11000497,14205,0,1685823196,13099.758788119994,74.89905012000236,53557.04815704001 2023-06-03,20:13:18.000,154,11000516,14165,0,1685823197,13099.74531549999,74.9272466399998,53557.02020856001 2023-06-03,20:13:19.000,154,11000489,14325,0,1685823198,13099.731842879999,74.9272466399998,53556.98527296 2023-06-03,20:13:20.000,154,11000507,14205,0,1685823199,13099.76552442999,74.92019751000043,53557.055144160004 2023-06-03,20:13:21.000,154,11000494,14365,0,1685823200,13099.79246967,74.89905012000236,53557.04116992 2023-06-03,20:13:22.000,154,11000494,14325,0,1685823201,13099.799205979994,74.92019751000043,53557.04116992 2023-06-03,20:13:23.000,154,11000558,14325,0,1685823202,13099.79246967,74.90609925000172,53557.055144160004 2023-06-03,20:13:24.000,154,11000516,14325,0,1685823203,13099.819414909995,74.87790273000428,53557.076105520006 2023-06-03,20:13:25.000,154,11000550,14205,0,1685823204,13099.82615121999,74.88495186000364,53557.04815704001 2023-06-03,20:13:26.000,154,11000472,14205,0,1685823205,13099.8126786,74.892000990003,53557.06213128 2023-06-03,20:13:27.000,154,11000504,14205,0,1685823206,13099.80594228999,74.86380446999829,53557.055144160004 2023-06-03,20:13:28.000,154,11000501,14085,0,1685823207,13099.799205979994,74.87085359999764,53557.01322144 2023-06-03,20:13:29.000,154,11000512,13885,0,1685823208,13099.8126786,74.82150969000213,53556.97828584001 2023-06-03,20:13:30.000,154,11000456,14405,0,1685823209,13099.85309646,74.81446056000277,53556.99226008 2023-06-03,20:13:31.000,154,11000509,14045,0,1685823210,13099.85309646,74.7933131700047,53557.09706688001 2023-06-03,20:13:32.000,154,11000502,14365,0,1685823211,13099.85309646,74.80036230000405,53557.076105520006 2023-06-03,20:13:33.000,154,11000491,14085,0,1685823212,13099.80594228999,74.82855882000149,53556.9643116 2023-06-03,20:13:34.000,154,11000534,14405,0,1685823213,13099.839623839995,74.78626403999806,53556.95033736001 2023-06-03,20:13:35.000,154,11000523,14245,0,1685823214,13099.839623839995,74.77216577999934,53556.98527296 2023-06-03,20:13:36.000,154,11000542,14285,0,1685823215,13099.77226074,74.75806752000062,53556.99226008 2023-06-03,20:13:37.000,154,11000489,14245,0,1685823216,13099.799205979994,74.73692013000255,53556.99924720001 2023-06-03,20:13:38.000,154,11000483,14085,0,1685823217,13099.8126786,74.73692013000255,53557.04116992 2023-06-03,20:13:39.000,154,11000493,14245,0,1685823218,13099.86656907999,74.69462534999911,53557.04116992 2023-06-03,20:13:40.000,154,11000527,14085,0,1685823219,13099.86656907999,74.71577274000447,53557.027195680006 2023-06-03,20:13:41.000,154,11000508,14325,0,1685823220,13099.839623839995,74.71577274000447,53557.02020856001 2023-06-03,20:13:42.000,154,11000510,14405,0,1685823221,13099.778997049994,74.75806752000062,53556.92937600001 2023-06-03,20:13:43.000,154,11000477,14245,0,1685823222,13099.8126786,74.71577274000447,53556.99226008 2023-06-03,20:13:44.000,154,11000518,14085,0,1685823223,13099.85309646,74.68757621999976,53557.02020856001 2023-06-03,20:13:45.000,154,11000509,14405,0,1685823224,13099.85309646,74.66642883000168,53557.06213128 2023-06-03,20:13:46.000,154,11000548,14085,0,1685823225,13099.85309646,74.6452814400036,53557.06213128 2023-06-03,20:13:47.000,154,11000512,14245,0,1685823226,13099.880041699995,74.63823231000424,53557.04815704001 2023-06-03,20:13:48.000,154,11000496,14125,0,1685823227,13099.839623839995,74.63118318000488,53557.11104112 2023-06-03,20:13:49.000,154,11000499,14485,0,1685823228,13099.85309646,74.62413404999825,53557.11802824001 2023-06-03,20:13:50.000,154,11000490,13925,0,1685823229,13099.91372325,74.63823231000424,53557.1389896 2023-06-03,20:13:51.000,154,11000453,14365,0,1685823230,13099.88677800999,74.61708491999889,53557.15296384 2023-06-03,20:13:52.000,154,11000490,14245,0,1685823231,13099.83288753,74.63823231000424,53557.06911840001 2023-06-03,20:13:53.000,154,11000501,14085,0,1685823232,13099.900250629995,74.63118318000488,53557.13200248 2023-06-03,20:13:54.000,154,11000521,14405,0,1685823233,13099.940668489995,74.58888840000145,53557.18091232 2023-06-03,20:13:55.000,154,11000512,14125,0,1685823234,13099.900250629995,74.59593753000081,53557.20187368 2023-06-03,20:13:56.000,154,11000498,14365,0,1685823235,13099.940668489995,74.56774101000337,53557.15995096 2023-06-03,20:13:57.000,154,11000547,14245,0,1685823236,13099.90698693999,74.59593753000081,53557.11104112 2023-06-03,20:13:58.000,154,11000512,14085,0,1685823237,13099.84636014999,74.61003578999953,53557.076105520006 2023-06-03,20:13:59.000,154,11000509,14085,0,1685823238,13099.90698693999,74.58183927000209,53557.09007976 2023-06-03,20:14:00.000,154,11000471,14285,0,1685823239,13099.920459559995,74.57479014000273,53557.1389896 2023-06-03,20:14:01.000,154,11000487,14245,0,1685823240,13099.880041699995,74.56774101000337,53557.15995096 2023-06-03,20:14:02.000,154,11000510,14045,0,1685823241,13099.88677800999,74.58183927000209,53557.11104112 2023-06-03,20:14:03.000,154,11000524,13965,0,1685823242,13099.94740479999,74.53954448999866,53557.125015360005 2023-06-03,20:14:04.000,154,11000499,13845,0,1685823243,13099.940668489995,74.52544622999994,53557.14597672001 2023-06-03,20:14:05.000,154,11000514,14365,0,1685823244,13099.940668489995,74.48315145000379,53557.055144160004 2023-06-03,20:14:06.000,154,11000484,14205,0,1685823245,13099.880041699995,74.51134797000122,53557.06213128 2023-06-03,20:14:07.000,154,11000501,14245,0,1685823246,13099.93393218,74.48315145000379,53557.09007976 2023-06-03,20:14:08.000,154,11000496,14165,0,1685823247,13099.940668489995,74.48315145000379,53557.1389896 2023-06-03,20:14:09.000,154,11000511,13965,0,1685823248,13099.960877419995,74.47610232000443,53557.11802824001 2023-06-03,20:14:10.000,154,11000489,14245,0,1685823249,13099.99455897,74.433807540001,53557.173925200004 2023-06-03,20:14:11.000,154,11000553,14085,0,1685823250,13099.96761372999,74.3985618900042,53557.21584792001 2023-06-03,20:14:12.000,154,11000494,14565,0,1685823251,13099.92719586999,74.39151276000484,53557.25777064 2023-06-03,20:14:13.000,154,11000538,14365,0,1685823252,13099.900250629995,74.36331624000013,53557.15296384 2023-06-03,20:14:14.000,154,11000473,14165,0,1685823253,13099.89351432,74.37036536999949,53557.173925200004 2023-06-03,20:14:15.000,154,11000506,13805,0,1685823254,13099.920459559995,74.34216885000205,53557.15995096 2023-06-03,20:14:16.000,154,11000534,14285,0,1685823255,13099.940668489995,74.35626711000077,53557.15995096 2023-06-03,20:14:17.000,154,11000510,14045,0,1685823256,13099.880041699995,74.29282493999926,53557.06911840001 2023-06-03,20:14:18.000,154,11000473,14205,0,1685823257,13099.89351432,74.32102146000398,53557.08309264 2023-06-03,20:14:19.000,154,11000512,14245,0,1685823258,13099.98782265999,74.23643190000439,53557.09007976 2023-06-03,20:14:20.000,154,11000496,14365,0,1685823259,13099.92719586999,74.25053016000311,53557.09007976 2023-06-03,20:14:21.000,154,11000499,14605,0,1685823260,13099.94740479999,74.2223336399984,53557.06213128 2023-06-03,20:14:22.000,154,11000496,14165,0,1685823261,13099.98782265999,74.22938276999776,53557.027195680006 2023-06-03,20:14:23.000,154,11000524,14045,0,1685823262,13100.00803158999,74.1870879900016,53557.02020856001 2023-06-03,20:14:24.000,154,11000489,14245,0,1685823263,13100.041713139995,74.20823537999968,53557.125015360005 2023-06-03,20:14:25.000,154,11000507,14325,0,1685823264,13100.15623041,74.1870879900016,53557.11802824001 2023-06-03,20:14:26.000,154,11000527,14125,0,1685823265,13100.189911959991,74.13774407999881,53557.15296384 2023-06-03,20:14:27.000,154,11000535,14325,0,1685823266,13100.189911959991,74.14479320999817,53557.18091232 2023-06-03,20:14:28.000,154,11000504,14285,0,1685823267,13100.189911959991,74.0884001700033,53557.173925200004 2023-06-03,20:14:29.000,154,11000481,14365,0,1685823268,13100.237066130001,74.05315451999923,53557.16693808001 2023-06-03,20:14:30.000,154,11000497,14165,0,1685823269,13100.17643934,74.05315451999923,53557.1389896 2023-06-03,20:14:31.000,154,11000524,14125,0,1685823270,13100.223593509996,74.06020364999858,53557.055144160004 2023-06-03,20:14:32.000,154,11000477,14285,0,1685823271,13100.257275060001,74.06725277999794,53557.06213128 2023-06-03,20:14:33.000,154,11000526,14365,0,1685823272,13100.317901850001,74.00381061000371,53557.09007976 2023-06-03,20:14:34.000,154,11000472,14405,0,1685823273,13100.311165539992,74.01085974000307,53557.006234320004 2023-06-03,20:14:35.000,154,11000526,14325,0,1685823274,13100.385264949997,73.98971234999772,53557.076105520006 2023-06-03,20:14:36.000,154,11000480,14045,0,1685823275,13100.385264949997,73.98266321999836,53557.15995096 2023-06-03,20:14:37.000,154,11000516,14525,0,1685823276,13100.324638159997,73.95446670000092,53557.02020856001 2023-06-03,20:14:38.000,154,11000496,13965,0,1685823277,13100.331374469992,73.94741757000156,53557.09706688001 2023-06-03,20:14:39.000,154,11000506,14285,0,1685823278,13100.425682809997,73.93331931000284,53557.076105520006 2023-06-03,20:14:40.000,154,11000494,14325,0,1685823279,13100.425682809997,73.94741757000156,53557.09706688001 2023-06-03,20:14:41.000,154,11000480,14365,0,1685823280,13100.445891739997,73.9403684400022,53557.076105520006 2023-06-03,20:14:42.000,154,11000535,14205,0,1685823281,13100.479573290002,73.92627018000348,53557.104054 2023-06-03,20:14:43.000,154,11000518,14405,0,1685823282,13100.567145319998,73.93331931000284,53557.16693808001 2023-06-03,20:14:44.000,154,11000457,14165,0,1685823283,13100.513254839992,73.92627018000348,53557.13200248 2023-06-03,20:14:45.000,154,11000503,14045,0,1685823284,13100.526727459997,73.90512278999813,53557.18789944001 2023-06-03,20:14:46.000,154,11000466,14045,0,1685823285,13100.533463769993,73.90512278999813,53557.125015360005 2023-06-03,20:14:47.000,154,11000482,14125,0,1685823286,13100.567145319998,73.94741757000156,53557.11104112 2023-06-03,20:14:48.000,154,11000517,14165,0,1685823287,13100.540200080002,73.91922105000413,53557.20187368 2023-06-03,20:14:49.000,154,11000469,14045,0,1685823288,13100.580617940002,73.9403684400022,53557.18789944001 2023-06-03,20:14:50.000,154,11000468,14565,0,1685823289,13100.587354249998,73.92627018000348,53557.194886560006 2023-06-03,20:14:51.000,154,11000492,14405,0,1685823290,13100.668189969998,73.92627018000348,53557.243796400006 2023-06-03,20:14:52.000,154,11000461,14125,0,1685823291,13100.627772109998,73.9403684400022,53557.21584792001 2023-06-03,20:14:53.000,154,11000509,14285,0,1685823292,13100.641244729988,73.93331931000284,53557.2088608 2023-06-03,20:14:54.000,154,11000521,14285,0,1685823293,13100.634508419993,73.98971234999772,53557.27174488 2023-06-03,20:14:55.000,154,11000467,14565,0,1685823294,13100.674926279993,73.98266321999836,53557.18091232 2023-06-03,20:14:56.000,154,11000495,14405,0,1685823295,13100.661453659988,73.99676148000435,53557.22982216 2023-06-03,20:14:57.000,154,11000516,14325,0,1685823296,13100.661453659988,73.98971234999772,53557.25078352 2023-06-03,20:14:58.000,154,11000475,14205,0,1685823297,13100.674926279993,73.98266321999836,53557.29969336 2023-06-03,20:14:59.000,154,11000467,14445,0,1685823298,13100.762498309989,74.01790887000243,53557.30668048 2023-06-03,20:15:00.000,154,11000512,14005,0,1685823299,13100.749025689998,74.02495800000179,53557.32764184 2023-06-03,20:15:01.000,154,11000485,14645,0,1685823300,13100.769234619998,74.06725277999794,53557.33462896001 2023-06-03,20:15:02.000,154,11000530,14365,0,1685823301,13100.735553069993,74.0390562600005,53557.30668048 2023-06-03,20:15:03.000,154,11000539,14365,0,1685823302,13100.775970929993,74.04610538999987,53557.29969336 2023-06-03,20:15:04.000,154,11000503,14325,0,1685823303,13100.809652479998,74.0390562600005,53557.37655168 2023-06-03,20:15:05.000,154,11000514,14205,0,1685823304,13100.836597719994,74.01790887000243,53557.32065472 2023-06-03,20:15:06.000,154,11000509,14205,0,1685823305,13100.809652479998,74.01085974000307,53557.3486032 2023-06-03,20:15:07.000,154,11000466,14365,0,1685823306,13100.863542959989,74.01085974000307,53557.390525920004 2023-06-03,20:15:08.000,154,11000511,14605,0,1685823307,13100.775970929993,73.98971234999772,53557.362577440006 2023-06-03,20:15:09.000,154,11000505,14245,0,1685823308,13100.796179859994,74.03200713000115,53557.42546152 2023-06-03,20:15:10.000,154,11000491,14325,0,1685823309,13100.829861409999,73.98971234999772,53557.50231984001 2023-06-03,20:15:11.000,154,11000478,14285,0,1685823310,13100.836597719994,74.01790887000243,53557.47437136 2023-06-03,20:15:12.000,154,11000536,14285,0,1685823311,13100.769234619998,73.99676148000435,53557.38353880001 2023-06-03,20:15:13.000,154,11000518,14285,0,1685823312,13100.836597719994,73.975614089999,53557.43244864001 2023-06-03,20:15:14.000,154,11000511,14445,0,1685823313,13100.870279269999,73.98971234999772,53557.52328120001 2023-06-03,20:15:15.000,154,11000523,14445,0,1685823314,13100.856806649994,73.975614089999,53557.51629408 2023-06-03,20:15:16.000,154,11000488,14525,0,1685823315,13100.877015579994,73.96856495999964,53557.54424256 2023-06-03,20:15:17.000,154,11000514,14245,0,1685823316,13100.877015579994,73.94741757000156,53557.50231984001 2023-06-03,20:15:18.000,154,11000500,14205,0,1685823317,13100.823125099989,73.96856495999964,53557.42546152 2023-06-03,20:15:19.000,154,11000484,14245,0,1685823318,13100.843334029989,73.975614089999,53557.411487280006 2023-06-03,20:15:20.000,154,11000535,14285,0,1685823319,13100.890488199999,73.9403684400022,53557.48135848001 2023-06-03,20:15:21.000,154,11000511,14485,0,1685823320,13100.917433439994,73.96856495999964,53557.51629408 2023-06-03,20:15:22.000,154,11000485,14885,0,1685823321,13100.850070339999,73.95446670000092,53557.51629408 2023-06-03,20:15:23.000,154,11000539,14485,0,1685823322,13100.863542959989,73.92627018000348,53557.44642288 2023-06-03,20:15:24.000,154,11000498,14125,0,1685823323,13100.890488199999,73.93331931000284,53557.51629408 2023-06-03,20:15:25.000,154,11000515,14245,0,1685823324,13100.897224509994,73.92627018000348,53557.460397120005 2023-06-03,20:15:26.000,154,11000472,14565,0,1685823325,13100.910697129999,73.93331931000284,53557.46738424 2023-06-03,20:15:27.000,154,11000503,14485,0,1685823326,13100.863542959989,73.92627018000348,53557.37655168 2023-06-03,20:15:28.000,154,11000501,14525,0,1685823327,13100.910697129999,73.91922105000413,53557.49533272 2023-06-03,20:15:29.000,154,11000528,14525,0,1685823328,13100.897224509994,73.91217192000477,53557.44642288 2023-06-03,20:15:30.000,154,11000520,14325,0,1685823329,13100.917433439994,73.91217192000477,53557.48135848001 2023-06-03,20:15:31.000,154,11000576,14285,0,1685823330,13100.96458760999,73.92627018000348,53557.45341000001 2023-06-03,20:15:32.000,154,11000486,14245,0,1685823331,13100.99153285,73.90512278999813,53557.48135848001 2023-06-03,20:15:33.000,154,11000526,14205,0,1685823332,13100.92416974999,73.89102452999941,53557.43244864001 2023-06-03,20:15:34.000,154,11000524,14285,0,1685823333,13100.937642369994,73.89807365999877,53557.39751304 2023-06-03,20:15:35.000,154,11000546,14405,0,1685823334,13101.018478089994,73.91217192000477,53557.39751304 2023-06-03,20:15:36.000,154,11000519,14205,0,1685823335,13101.02521439999,73.90512278999813,53557.48135848001 2023-06-03,20:15:37.000,154,11000515,14325,0,1685823336,13100.98479653999,73.89807365999877,53557.4184744 2023-06-03,20:15:38.000,154,11000515,14485,0,1685823337,13101.04542332999,73.88397540000005,53557.49533272 2023-06-03,20:15:39.000,154,11000524,14245,0,1685823338,13101.079104879995,73.86987714000134,53557.52328120001 2023-06-03,20:15:40.000,154,11000501,14245,0,1685823339,13101.02521439999,73.84872975000326,53557.509306960004 2023-06-03,20:15:41.000,154,11000507,14285,0,1685823340,13101.06563225999,73.86987714000134,53557.460397120005 2023-06-03,20:15:42.000,154,11000538,14485,0,1685823341,13101.02521439999,73.85577888000262,53557.51629408 2023-06-03,20:15:43.000,154,11000531,14445,0,1685823342,13101.05215964,73.84872975000326,53557.530268320006 2023-06-03,20:15:44.000,154,11000507,14485,0,1685823343,13101.04542332999,73.89807365999877,53557.48135848001 2023-06-03,20:15:45.000,154,11000533,14245,0,1685823344,13101.02521439999,73.89807365999877,53557.460397120005 2023-06-03,20:15:46.000,154,11000514,14365,0,1685823345,13101.12625904999,73.86987714000134,53557.62110088001 2023-06-03,20:15:47.000,154,11000507,14125,0,1685823346,13101.13299536,73.85577888000262,53557.61411376 2023-06-03,20:15:48.000,154,11000522,14205,0,1685823347,13101.08584118999,73.86987714000134,53557.579178160006 2023-06-03,20:15:49.000,154,11000537,14645,0,1685823348,13101.16667690999,73.8416806200039,53557.58616528 2023-06-03,20:15:50.000,154,11000531,14245,0,1685823349,13101.11278643,73.86987714000134,53557.60712664 2023-06-03,20:15:51.000,154,11000505,14365,0,1685823350,13101.14646797999,73.8416806200039,53557.579178160006 2023-06-03,20:15:52.000,154,11000548,14605,0,1685823351,13101.07236857,73.8416806200039,53557.4883456 2023-06-03,20:15:53.000,154,11000545,14485,0,1685823352,13101.06563225999,73.85577888000262,53557.42546152 2023-06-03,20:15:54.000,154,11000518,14365,0,1685823353,13101.200358459995,73.8416806200039,53557.60712664 2023-06-03,20:15:55.000,154,11000528,14205,0,1685823354,13101.15320429,73.81348409999919,53557.57219104001 2023-06-03,20:15:56.000,154,11000493,14445,0,1685823355,13101.11278643,73.78528758000175,53557.60013952001 2023-06-03,20:15:57.000,154,11000520,14125,0,1685823356,13101.11278643,73.77823845000239,53557.53725544 2023-06-03,20:15:58.000,154,11000522,14405,0,1685823357,13101.11278643,73.81348409999919,53557.530268320006 2023-06-03,20:15:59.000,154,11000516,14125,0,1685823358,13101.08584118999,73.83463149000454,53557.54424256 2023-06-03,20:16:00.000,154,11000499,14245,0,1685823359,13101.038687019995,73.84872975000326,53557.4883456 2023-06-03,20:16:01.000,154,11000506,14485,0,1685823360,13101.12625904999,73.84872975000326,53557.56520392 2023-06-03,20:16:02.000,154,11000511,14045,0,1685823361,13101.119522739995,73.80643496999983,53557.64206224 2023-06-03,20:16:03.000,154,11000477,14045,0,1685823362,13101.099313809995,73.8275823599979,53557.62110088001 2023-06-03,20:16:04.000,154,11000498,14365,0,1685823363,13101.11278643,73.79938584000047,53557.558216800004 2023-06-03,20:16:05.000,154,11000494,14445,0,1685823364,13101.13299536,73.8275823599979,53557.60013952001 2023-06-03,20:16:06.000,154,11000483,14405,0,1685823365,13101.13299536,73.8275823599979,53557.58616528 2023-06-03,20:16:07.000,154,11000529,14205,0,1685823366,13101.17341322,73.85577888000262,53557.60013952001 2023-06-03,20:16:08.000,154,11000537,14165,0,1685823367,13101.10605011999,73.8275823599979,53557.62110088001 2023-06-03,20:16:09.000,154,11000476,14445,0,1685823368,13101.12625904999,73.77823845000239,53557.60712664 2023-06-03,20:16:10.000,154,11000515,14245,0,1685823369,13101.18688583999,73.75709106000431,53557.69097208001 2023-06-03,20:16:11.000,154,11000514,14165,0,1685823370,13101.20709476999,73.78528758000175,53557.64206224 2023-06-03,20:16:12.000,154,11000535,14125,0,1685823371,13101.20709476999,73.7288945399996,53557.67001072001 2023-06-03,20:16:13.000,154,11000500,14485,0,1685823372,13101.119522739995,73.79233671000111,53557.579178160006 2023-06-03,20:16:14.000,154,11000544,14205,0,1685823373,13101.13299536,73.77823845000239,53557.530268320006 2023-06-03,20:16:15.000,154,11000506,14565,0,1685823374,13101.139731669995,73.77118932000303,53557.558216800004 2023-06-03,20:16:16.000,154,11000513,14205,0,1685823375,13101.12625904999,73.70069802000216,53557.64206224 2023-06-03,20:16:17.000,154,11000535,14445,0,1685823376,13101.139731669995,73.70774715000152,53557.63507512 2023-06-03,20:16:18.000,154,11000544,14725,0,1685823377,13101.119522739995,73.68659976000345,53557.628088000005 2023-06-03,20:16:19.000,154,11000507,14405,0,1685823378,13101.139731669995,73.67955063000409,53557.68398496 2023-06-03,20:16:20.000,154,11000557,14165,0,1685823379,13101.14646797999,73.72184541000024,53557.725907680004 2023-06-03,20:16:21.000,154,11000519,14245,0,1685823380,13101.12625904999,73.75004192999768,53557.65603648 2023-06-03,20:16:22.000,154,11000538,14205,0,1685823381,13101.10605011999,73.72184541000024,53557.5931524 2023-06-03,20:16:23.000,154,11000531,14045,0,1685823382,13101.0925775,73.76414019000367,53557.55122968001 2023-06-03,20:16:24.000,154,11000511,14445,0,1685823383,13101.15320429,73.76414019000367,53557.6630236 2023-06-03,20:16:25.000,154,11000506,14205,0,1685823384,13101.17341322,73.75709106000431,53557.69097208001 2023-06-03,20:16:26.000,154,11000524,14445,0,1685823385,13101.18688583999,73.73594366999896,53557.71193344 2023-06-03,20:16:27.000,154,11000497,14325,0,1685823386,13101.20709476999,73.76414019000367,53557.60013952001 2023-06-03,20:16:28.000,154,11000564,14485,0,1685823387,13101.20709476999,73.75709106000431,53557.579178160006 2023-06-03,20:16:29.000,154,11000504,14205,0,1685823388,13101.200358459995,73.73594366999896,53557.62110088001 2023-06-03,20:16:30.000,154,11000533,14325,0,1685823389,13101.22730369999,73.7288945399996,53557.63507512 2023-06-03,20:16:31.000,154,11000507,14245,0,1685823390,13101.19362215,73.77823845000239,53557.51629408 2023-06-03,20:16:32.000,154,11000537,14285,0,1685823391,13101.180149529995,73.76414019000367,53557.57219104001 2023-06-03,20:16:33.000,154,11000554,14405,0,1685823392,13101.281194179996,73.75709106000431,53557.67001072001 2023-06-03,20:16:34.000,154,11000545,14045,0,1685823393,13101.301403109996,73.75709106000431,53557.71193344 2023-06-03,20:16:35.000,154,11000571,14365,0,1685823394,13101.27445787,73.74299279999832,53557.71892056001 2023-06-03,20:16:36.000,154,11000556,14245,0,1685823395,13101.301403109996,73.73594366999896,53557.75385616 2023-06-03,20:16:37.000,154,11000493,14285,0,1685823396,13101.321612039996,73.76414019000367,53557.7328948 2023-06-03,20:16:38.000,154,11000577,14205,0,1685823397,13101.2946668,73.76414019000367,53557.64904936001 2023-06-03,20:16:39.000,154,11000508,14285,0,1685823398,13101.362029899996,73.75709106000431,53557.676997840004 2023-06-03,20:16:40.000,154,11000485,14285,0,1685823399,13101.402447759996,73.77823845000239,53557.746869040006 2023-06-03,20:16:41.000,154,11000533,14405,0,1685823400,13101.422656689996,73.74299279999832,53557.67001072001 2023-06-03,20:16:42.000,154,11000549,14325,0,1685823401,13101.409184069991,73.75004192999768,53557.70494632 2023-06-03,20:16:43.000,154,11000487,14445,0,1685823402,13101.456338240001,73.75004192999768,53557.628088000005 2023-06-03,20:16:44.000,154,11000535,14285,0,1685823403,13101.483283479996,73.75004192999768,53557.725907680004 2023-06-03,20:16:45.000,154,11000546,14245,0,1685823404,13101.469810859991,73.7288945399996,53557.676997840004 2023-06-03,20:16:46.000,154,11000545,14125,0,1685823405,13101.523701339996,73.71479628000088,53557.7328948 2023-06-03,20:16:47.000,154,11000535,14205,0,1685823406,13101.490019789991,73.70069802000216,53557.63507512 2023-06-03,20:16:48.000,154,11000538,14445,0,1685823407,13101.463074549996,73.72184541000024,53557.579178160006 2023-06-03,20:16:49.000,154,11000513,14165,0,1685823408,13101.483283479996,73.73594366999896,53557.57219104001 2023-06-03,20:16:50.000,154,11000493,14445,0,1685823409,13101.490019789991,73.70774715000152,53557.558216800004 2023-06-03,20:16:51.000,154,11000464,13885,0,1685823410,13101.537173960001,73.7288945399996,53557.60712664 2023-06-03,20:16:52.000,154,11000515,14325,0,1685823411,13101.503492409996,73.71479628000088,53557.49533272 2023-06-03,20:16:53.000,154,11000523,14125,0,1685823412,13101.503492409996,73.76414019000367,53557.46738424 2023-06-03,20:16:54.000,154,11000545,14205,0,1685823413,13101.530437649992,73.71479628000088,53557.53725544 2023-06-03,20:16:55.000,154,11000492,14405,0,1685823414,13101.624745989997,73.72184541000024,53557.58616528 2023-06-03,20:16:56.000,154,11000567,14365,0,1685823415,13101.665163849997,73.70774715000152,53557.67001072001 2023-06-03,20:16:57.000,154,11000532,14245,0,1685823416,13101.631482299992,73.74299279999832,53557.558216800004 2023-06-03,20:16:58.000,154,11000522,14805,0,1685823417,13101.698845400002,73.66545236999809,53557.5931524 2023-06-03,20:16:59.000,154,11000511,14245,0,1685823418,13101.725790639997,73.70069802000216,53557.60712664 2023-06-03,20:17:00.000,154,11000531,14565,0,1685823419,13101.739263260002,73.66545236999809,53557.62110088001 2023-06-03,20:17:01.000,154,11000542,14125,0,1685823420,13101.698845400002,73.70069802000216,53557.579178160006 2023-06-03,20:17:02.000,154,11000501,14405,0,1685823421,13101.692109089992,73.67250150000473,53557.509306960004 2023-06-03,20:17:03.000,154,11000519,14325,0,1685823422,13101.698845400002,73.70069802000216,53557.51629408 2023-06-03,20:17:04.000,154,11000550,14405,0,1685823423,13101.752735879993,73.67955063000409,53557.460397120005 2023-06-03,20:17:05.000,154,11000514,14645,0,1685823424,13101.826835289998,73.6936488900028,53557.52328120001 2023-06-03,20:17:06.000,154,11000510,14445,0,1685823425,13101.813362669993,73.67955063000409,53557.55122968001 2023-06-03,20:17:07.000,154,11000541,14005,0,1685823426,13101.813362669993,73.67250150000473,53557.56520392 2023-06-03,20:17:08.000,154,11000526,14205,0,1685823427,13101.826835289998,73.70069802000216,53557.48135848001 2023-06-03,20:17:09.000,154,11000548,14525,0,1685823428,13101.745999569997,73.71479628000088,53557.46738424 2023-06-03,20:17:10.000,154,11000536,14245,0,1685823429,13101.772944809993,73.67250150000473,53557.48135848001 2023-06-03,20:17:11.000,154,11000523,14405,0,1685823430,13101.806626359998,73.70069802000216,53557.52328120001 2023-06-03,20:17:12.000,154,11000510,14205,0,1685823431,13101.799890050002,73.70069802000216,53557.390525920004 2023-06-03,20:17:13.000,154,11000501,14205,0,1685823432,13101.820098980003,73.6936488900028,53557.49533272 2023-06-03,20:17:14.000,154,11000478,13965,0,1685823433,13101.826835289998,73.66545236999809,53557.52328120001 2023-06-03,20:17:15.000,154,11000559,14205,0,1685823434,13101.921143629988,73.70069802000216,53557.579178160006 2023-06-03,20:17:16.000,154,11000494,14405,0,1685823435,13101.934616249993,73.65840323999873,53557.60712664 2023-06-03,20:17:17.000,154,11000503,14125,0,1685823436,13101.954825179993,73.65135410999937,53557.460397120005 2023-06-03,20:17:18.000,154,11000500,14205,0,1685823437,13101.941352559988,73.67955063000409,53557.45341000001 2023-06-03,20:17:19.000,154,11000502,14365,0,1685823438,13101.981770419989,73.65135410999937,53557.50231984001 2023-06-03,20:17:20.000,154,11000508,14285,0,1685823439,13101.981770419989,73.60905933000322,53557.58616528 2023-06-03,20:17:21.000,154,11000509,14285,0,1685823440,13102.015451969994,73.64430498000002,53557.53725544 2023-06-03,20:17:22.000,154,11000532,14565,0,1685823441,13102.055869829994,73.63725585000066,53557.579178160006 2023-06-03,20:17:23.000,154,11000513,14165,0,1685823442,13102.022188279989,73.62315759000194,53557.52328120001 2023-06-03,20:17:24.000,154,11000533,14365,0,1685823443,13102.082815069989,73.60905933000322,53557.558216800004 2023-06-03,20:17:25.000,154,11000531,14165,0,1685823444,13102.076078759994,73.63725585000066,53557.60013952001 2023-06-03,20:17:26.000,154,11000473,14165,0,1685823445,13102.10302399999,73.62315759000194,53557.60013952001 2023-06-03,20:17:27.000,154,11000510,14205,0,1685823446,13102.14344185999,73.64430498000002,53557.65603648 2023-06-03,20:17:28.000,154,11000474,14245,0,1685823447,13102.042397209989,73.60201020000386,53557.60712664 2023-06-03,20:17:29.000,154,11000524,14405,0,1685823448,13102.116496619994,73.58791193999787,53557.628088000005 2023-06-03,20:17:30.000,154,11000510,14365,0,1685823449,13102.18385971999,73.58791193999787,53557.73988192001 2023-06-03,20:17:31.000,154,11000542,14045,0,1685823450,13102.129969239999,73.58086280999851,53557.75385616 2023-06-03,20:17:32.000,154,11000502,14205,0,1685823451,13102.170387099999,73.55266629000107,53557.697959200006 2023-06-03,20:17:33.000,154,11000520,14405,0,1685823452,13102.109760309999,73.56676454999979,53557.63507512 2023-06-03,20:17:34.000,154,11000498,14085,0,1685823453,13102.10302399999,73.55971542000043,53557.68398496 2023-06-03,20:17:35.000,154,11000514,14445,0,1685823454,13102.14344185999,73.57381367999915,53557.676997840004 2023-06-03,20:17:36.000,154,11000531,14285,0,1685823455,13102.16365078999,73.54561716000171,53557.71193344 2023-06-03,20:17:37.000,154,11000529,14085,0,1685823456,13102.082815069989,73.54561716000171,53557.69097208001 2023-06-03,20:17:38.000,154,11000508,14405,0,1685823457,13102.197332339994,73.51742064000427,53557.73988192001 2023-06-03,20:17:39.000,154,11000495,14405,0,1685823458,13102.217541269994,73.51742064000427,53557.76783040001 2023-06-03,20:17:40.000,154,11000508,13925,0,1685823459,13102.19059603,73.47512586000084,53557.746869040006 2023-06-03,20:17:41.000,154,11000516,14205,0,1685823460,13102.076078759994,73.48922411999956,53557.725907680004 2023-06-03,20:17:42.000,154,11000558,14285,0,1685823461,13102.129969239999,73.48922411999956,53557.746869040006 2023-06-03,20:17:43.000,154,11000475,14285,0,1685823462,13102.16365078999,73.4821749900002,53557.70494632 2023-06-03,20:17:44.000,154,11000571,14245,0,1685823463,13102.14344185999,73.49627324999892,53557.71193344 2023-06-03,20:17:45.000,154,11000525,14405,0,1685823464,13102.129969239999,73.50332237999828,53557.64206224 2023-06-03,20:17:46.000,154,11000512,14325,0,1685823465,13102.237750199994,73.47512586000084,53557.725907680004 2023-06-03,20:17:47.000,154,11000495,14565,0,1685823466,13102.170387099999,73.51742064000427,53557.697959200006 2023-06-03,20:17:48.000,154,11000561,14285,0,1685823467,13102.177123409994,73.46807673000148,53557.71193344 2023-06-03,20:17:49.000,154,11000498,14405,0,1685823468,13102.136705549994,73.50332237999828,53557.71193344 2023-06-03,20:17:50.000,154,11000509,14165,0,1685823469,13102.19059603,73.4821749900002,53557.70494632 2023-06-03,20:17:51.000,154,11000502,14245,0,1685823470,13102.116496619994,73.531518900003,53557.57219104001 2023-06-03,20:17:52.000,154,11000518,14365,0,1685823471,13102.16365078999,73.48922411999956,53557.65603648 2023-06-03,20:17:53.000,154,11000502,14365,0,1685823472,13102.177123409994,73.46807673000148,53557.725907680004 2023-06-03,20:17:54.000,154,11000503,14165,0,1685823473,13102.217541269994,73.48922411999956,53557.73988192001 2023-06-03,20:17:55.000,154,11000499,14405,0,1685823474,13102.197332339994,73.4821749900002,53557.802766 2023-06-03,20:17:56.000,154,11000524,14565,0,1685823475,13102.150178169999,73.44692934000341,53557.81674024001 2023-06-03,20:17:57.000,154,11000538,14205,0,1685823476,13102.19059603,73.45397847000277,53557.76084328 2023-06-03,20:17:58.000,154,11000509,14205,0,1685823477,13102.170387099999,73.47512586000084,53557.746869040006 2023-06-03,20:17:59.000,154,11000493,14565,0,1685823478,13102.177123409994,73.47512586000084,53557.725907680004 2023-06-03,20:18:00.000,154,11000505,14325,0,1685823479,13102.18385971999,73.44692934000341,53557.795778880005 2023-06-03,20:18:01.000,154,11000515,14485,0,1685823480,13102.197332339994,73.46807673000148,53557.85167584 2023-06-03,20:18:02.000,154,11000526,14205,0,1685823481,13102.20406864999,73.47512586000084,53557.802766 2023-06-03,20:18:03.000,154,11000491,14245,0,1685823482,13102.177123409994,73.47512586000084,53557.76783040001 2023-06-03,20:18:04.000,154,11000505,14325,0,1685823483,13102.21080496,73.4187328199987,53557.87962432 2023-06-03,20:18:05.000,154,11000515,14645,0,1685823484,13102.21080496,73.41168368999934,53557.844688720004 2023-06-03,20:18:06.000,154,11000518,14125,0,1685823485,13102.18385971999,73.37643804000254,53557.802766 2023-06-03,20:18:07.000,154,11000499,14085,0,1685823486,13102.20406864999,73.41168368999934,53557.78879176001 2023-06-03,20:18:08.000,154,11000536,14205,0,1685823487,13102.18385971999,73.39053630000126,53557.77481752 2023-06-03,20:18:09.000,154,11000489,14245,0,1685823488,13102.257959129995,73.37643804000254,53557.78879176001 2023-06-03,20:18:10.000,154,11000514,14605,0,1685823489,13102.18385971999,73.39758543000062,53557.795778880005 2023-06-03,20:18:11.000,154,11000492,14405,0,1685823490,13102.170387099999,73.39053630000126,53557.83770160001 2023-06-03,20:18:12.000,154,11000484,14085,0,1685823491,13102.28490436999,73.39758543000062,53557.81674024001 2023-06-03,20:18:13.000,154,11000519,14485,0,1685823492,13102.237750199994,73.4187328199987,53557.82372736 2023-06-03,20:18:14.000,154,11000510,14405,0,1685823493,13102.27143175,73.37643804000254,53557.83770160001 2023-06-03,20:18:15.000,154,11000532,14285,0,1685823494,13102.237750199994,73.40463455999998,53557.77481752 2023-06-03,20:18:16.000,154,11000537,14485,0,1685823495,13102.318585919995,73.40463455999998,53557.795778880005 2023-06-03,20:18:17.000,154,11000521,14205,0,1685823496,13102.318585919995,73.39758543000062,53557.78180464 2023-06-03,20:18:18.000,154,11000561,14125,0,1685823497,13102.36574008999,73.3834871700019,53557.82372736 2023-06-03,20:18:19.000,154,11000463,14405,0,1685823498,13102.298376989995,73.43283108000469,53557.71193344 2023-06-03,20:18:20.000,154,11000524,14165,0,1685823499,13102.3724764,73.3834871700019,53557.795778880005 2023-06-03,20:18:21.000,154,11000501,14245,0,1685823500,13102.34553115999,73.41168368999934,53557.75385616 2023-06-03,20:18:22.000,154,11000514,14205,0,1685823501,13102.318585919995,73.36233978000382,53557.725907680004 2023-06-03,20:18:23.000,154,11000539,14285,0,1685823502,13102.38594901999,73.3834871700019,53557.67001072001 2023-06-03,20:18:24.000,154,11000496,14405,0,1685823503,13102.29164068,73.43283108000469,53557.60712664 2023-06-03,20:18:25.000,154,11000463,14325,0,1685823504,13102.298376989995,73.4187328199987,53557.68398496 2023-06-03,20:18:26.000,154,11000487,14365,0,1685823505,13102.33205854,73.36233978000382,53557.71193344 2023-06-03,20:18:27.000,154,11000496,14125,0,1685823506,13102.31184961,73.39758543000062,53557.6630236 2023-06-03,20:18:28.000,154,11000546,14245,0,1685823507,13102.318585919995,73.34119238999847,53557.64206224 2023-06-03,20:18:29.000,154,11000485,14165,0,1685823508,13102.23101389,73.39758543000062,53557.530268320006 2023-06-03,20:18:30.000,154,11000557,14045,0,1685823509,13102.24448650999,73.35529065000446,53557.57219104001 2023-06-03,20:18:31.000,154,11000452,14285,0,1685823510,13102.23101389,73.32004500000039,53557.5931524 2023-06-03,20:18:32.000,154,11000525,14365,0,1685823511,13102.177123409994,73.33414325999911,53557.58616528 2023-06-03,20:18:33.000,154,11000519,14405,0,1685823512,13102.170387099999,73.32709412999975,53557.54424256 2023-06-03,20:18:34.000,154,11000478,14485,0,1685823513,13102.19059603,73.29184848000295,53557.64904936001 2023-06-03,20:18:35.000,154,11000504,14405,0,1685823514,13102.14344185999,73.31299587000103,53557.64206224 2023-06-03,20:18:36.000,154,11000546,14565,0,1685823515,13102.16365078999,73.26365195999824,53557.70494632 2023-06-03,20:18:37.000,154,11000527,14405,0,1685823516,13102.129969239999,73.27775022000424,53557.63507512 2023-06-03,20:18:38.000,154,11000509,14205,0,1685823517,13102.076078759994,73.22840631000145,53557.68398496 2023-06-03,20:18:39.000,154,11000502,14165,0,1685823518,13102.028924589998,73.24250457000016,53557.42546152 2023-06-03,20:18:40.000,154,11000530,14125,0,1685823519,13102.10302399999,73.24955369999952,53557.44642288 2023-06-03,20:18:41.000,154,11000510,14485,0,1685823520,13102.14344185999,73.22840631000145,53557.579178160006 2023-06-03,20:18:42.000,154,11000508,14165,0,1685823521,13102.12323292999,73.16496413999994,53557.54424256 2023-06-03,20:18:43.000,154,11000532,14325,0,1685823522,13102.177123409994,73.15086588000122,53557.5931524 2023-06-03,20:18:44.000,154,11000483,14205,0,1685823523,13102.18385971999,73.12971849000314,53557.5931524 2023-06-03,20:18:45.000,154,11000515,14285,0,1685823524,13102.109760309999,73.1367676200025,53557.61411376 2023-06-03,20:18:46.000,154,11000507,14245,0,1685823525,13102.177123409994,73.11562023000442,53557.579178160006 2023-06-03,20:18:47.000,154,11000519,14325,0,1685823526,13102.177123409994,73.08037458000035,53557.509306960004 2023-06-03,20:18:48.000,154,11000574,14485,0,1685823527,13102.116496619994,73.08037458000035,53557.460397120005 2023-06-03,20:18:49.000,154,11000482,14405,0,1685823528,13102.14344185999,73.09447283999907,53557.48135848001 2023-06-03,20:18:50.000,154,11000520,14485,0,1685823529,13102.217541269994,73.00283415000013,53557.60712664 2023-06-03,20:18:51.000,154,11000536,14605,0,1685823530,13102.24448650999,73.01693240999884,53557.64206224 2023-06-03,20:18:52.000,154,11000530,14125,0,1685823531,13102.217541269994,73.01693240999884,53557.64206224 2023-06-03,20:18:53.000,154,11000511,14445,0,1685823532,13102.170387099999,72.99578502000077,53557.58616528 2023-06-03,20:18:54.000,154,11000514,14045,0,1685823533,13102.129969239999,72.98168676000205,53557.50231984001 2023-06-03,20:18:55.000,154,11000518,14205,0,1685823534,13102.109760309999,72.97463763000269,53557.56520392 2023-06-03,20:18:56.000,154,11000513,14085,0,1685823535,13102.109760309999,72.95349024000461,53557.54424256 2023-06-03,20:18:57.000,154,11000490,14245,0,1685823536,13102.18385971999,72.99578502000077,53557.62110088001 2023-06-03,20:18:58.000,154,11000507,13925,0,1685823537,13102.150178169999,72.98873589000141,53557.64206224 2023-06-03,20:18:59.000,154,11000525,14245,0,1685823538,13102.076078759994,73.00283415000013,53557.58616528 2023-06-03,20:19:00.000,154,11000564,14005,0,1685823539,13102.12323292999,72.95349024000461,53557.62110088001 2023-06-03,20:19:01.000,154,11000529,14165,0,1685823540,13102.049133519999,72.98168676000205,53557.61411376 2023-06-03,20:19:02.000,154,11000500,14245,0,1685823541,13101.968297799998,72.98168676000205,53557.7328948 2023-06-03,20:19:03.000,154,11000500,14245,0,1685823542,13101.961561489989,73.00283415000013,53557.60013952001 2023-06-03,20:19:04.000,154,11000520,14245,0,1685823543,13102.035660899994,72.97463763000269,53557.62110088001 2023-06-03,20:19:05.000,154,11000535,14205,0,1685823544,13101.968297799998,72.98168676000205,53557.579178160006 2023-06-03,20:19:06.000,154,11000505,14285,0,1685823545,13102.062606139989,72.96053937000397,53557.6630236 2023-06-03,20:19:07.000,154,11000505,14365,0,1685823546,13102.055869829994,73.00988327999949,53557.579178160006 2023-06-03,20:19:08.000,154,11000518,14165,0,1685823547,13102.042397209989,72.97463763000269,53557.558216800004 2023-06-03,20:19:09.000,154,11000540,14285,0,1685823548,13102.022188279989,72.98168676000205,53557.55122968001 2023-06-03,20:19:10.000,154,11000537,14205,0,1685823549,13101.981770419989,72.98873589000141,53557.49533272 2023-06-03,20:19:11.000,154,11000515,14205,0,1685823550,13101.961561489989,72.96053937000397,53557.58616528 2023-06-03,20:19:12.000,154,11000487,14245,0,1685823551,13101.934616249993,72.98873589000141,53557.509306960004 2023-06-03,20:19:13.000,154,11000509,14405,0,1685823552,13101.941352559988,72.97463763000269,53557.60013952001 2023-06-03,20:19:14.000,154,11000549,14205,0,1685823553,13101.887462079998,72.98168676000205,53557.558216800004 2023-06-03,20:19:15.000,154,11000505,14445,0,1685823554,13101.921143629988,72.98168676000205,53557.57219104001 2023-06-03,20:19:16.000,154,11000519,14365,0,1685823555,13101.921143629988,72.91824459000054,53557.558216800004 2023-06-03,20:19:17.000,154,11000520,14205,0,1685823556,13101.853780529993,72.96053937000397,53557.509306960004 2023-06-03,20:19:18.000,154,11000503,14365,0,1685823557,13101.793153739993,72.98873589000141,53557.42546152 2023-06-03,20:19:19.000,154,11000502,14685,0,1685823558,13101.833571599993,72.95349024000461,53557.52328120001 2023-06-03,20:19:20.000,154,11000512,14525,0,1685823559,13101.820098980003,73.00283415000013,53557.530268320006 2023-06-03,20:19:21.000,154,11000501,14365,0,1685823560,13101.759472190002,73.00283415000013,53557.45341000001 2023-06-03,20:19:22.000,154,11000525,14405,0,1685823561,13101.799890050002,72.98873589000141,53557.53725544 2023-06-03,20:19:23.000,154,11000493,14445,0,1685823562,13101.732526949992,73.05217806000292,53557.53725544 2023-06-03,20:19:24.000,154,11000531,14525,0,1685823563,13101.712318019992,73.03103067000484,53557.57219104001 2023-06-03,20:19:25.000,154,11000512,14245,0,1685823564,13101.692109089992,73.0239815399982,53557.55122968001 2023-06-03,20:19:26.000,154,11000514,14245,0,1685823565,13101.651691229992,73.03103067000484,53557.49533272 2023-06-03,20:19:27.000,154,11000529,14125,0,1685823566,13101.604537059997,73.00988327999949,53557.4883456 2023-06-03,20:19:28.000,154,11000510,14125,0,1685823567,13101.611273369992,73.03103067000484,53557.51629408 2023-06-03,20:19:29.000,154,11000504,14125,0,1685823568,13101.503492409996,73.04512893000356,53557.4883456 2023-06-03,20:19:30.000,154,11000506,14325,0,1685823569,13101.543910269997,73.03103067000484,53557.4883456 2023-06-03,20:19:31.000,154,11000505,13965,0,1685823570,13101.510228719992,73.05922719000228,53557.51629408 2023-06-03,20:19:32.000,154,11000542,14365,0,1685823571,13101.436129310001,73.05217806000292,53557.43244864001 2023-06-03,20:19:33.000,154,11000480,14245,0,1685823572,13101.41592038,73.05217806000292,53557.49533272 2023-06-03,20:19:34.000,154,11000489,14165,0,1685823573,13101.31487573,73.06627632000163,53557.35559032001 2023-06-03,20:19:35.000,154,11000499,14405,0,1685823574,13101.348557279991,73.06627632000163,53557.44642288 2023-06-03,20:19:36.000,154,11000527,14045,0,1685823575,13101.341820969996,73.05217806000292,53557.44642288 2023-06-03,20:19:37.000,154,11000512,14285,0,1685823576,13101.321612039996,73.0380798000042,53557.42546152 2023-06-03,20:19:38.000,154,11000506,14205,0,1685823577,13101.28793048999,73.03103067000484,53557.460397120005 2023-06-03,20:19:39.000,154,11000492,14045,0,1685823578,13101.260985249995,73.0380798000042,53557.42546152 2023-06-03,20:19:40.000,154,11000518,14365,0,1685823579,13101.24751262999,73.00988327999949,53557.43244864001 2023-06-03,20:19:41.000,154,11000508,14365,0,1685823580,13101.159940599995,73.00283415000013,53557.43943576 2023-06-03,20:19:42.000,154,11000519,14285,0,1685823581,13101.139731669995,72.98168676000205,53557.411487280006 2023-06-03,20:19:43.000,154,11000487,14245,0,1685823582,13101.159940599995,72.93939197999862,53557.38353880001 2023-06-03,20:19:44.000,154,11000487,14125,0,1685823583,13101.08584118999,72.91824459000054,53557.37655168 2023-06-03,20:19:45.000,154,11000491,14045,0,1685823584,13101.02521439999,72.91119546000118,53557.29969336 2023-06-03,20:19:46.000,154,11000464,14325,0,1685823585,13101.10605011999,72.90414633000182,53557.38353880001 2023-06-03,20:19:47.000,154,11000511,14365,0,1685823586,13101.04542332999,72.88299894000374,53557.26475776001 2023-06-03,20:19:48.000,154,11000542,14565,0,1685823587,13101.00500546999,72.90414633000182,53557.20187368 2023-06-03,20:19:49.000,154,11000486,14205,0,1685823588,13101.01174178,72.8900480700031,53557.18091232 2023-06-03,20:19:50.000,154,11000514,14365,0,1685823589,13100.99153285,72.83365503000095,53557.21584792001 2023-06-03,20:19:51.000,154,11000502,14045,0,1685823590,13100.890488199999,72.86890067999775,53557.11802824001 2023-06-03,20:19:52.000,154,11000524,14525,0,1685823591,13100.951114989999,72.84775328999967,53557.09706688001 2023-06-03,20:19:53.000,154,11000489,14365,0,1685823592,13100.937642369994,72.84070416000031,53557.06911840001 2023-06-03,20:19:54.000,154,11000488,14405,0,1685823593,13100.92416974999,72.81955677000224,53557.11802824001 2023-06-03,20:19:55.000,154,11000495,14445,0,1685823594,13100.998269159994,72.79840938000416,53557.18091232 2023-06-03,20:19:56.000,154,11000521,14405,0,1685823595,13101.01174178,72.77021285999945,53557.173925200004 2023-06-03,20:19:57.000,154,11000505,14285,0,1685823596,13100.97132392,72.77021285999945,53557.125015360005 2023-06-03,20:19:58.000,154,11000494,14725,0,1685823597,13100.96458760999,72.77021285999945,53557.1389896 2023-06-03,20:19:59.000,154,11000508,14445,0,1685823598,13100.96458760999,72.77021285999945,53557.11802824001 2023-06-03,20:20:00.000,154,11000478,14045,0,1685823599,13100.897224509994,72.75611460000073,53557.09706688001 2023-06-03,20:20:01.000,154,11000493,14525,0,1685823600,13100.937642369994,72.72791808000329,53557.11802824001 2023-06-03,20:20:02.000,154,11000474,14565,0,1685823601,13101.02521439999,72.70677068999794,53557.16693808001 2023-06-03,20:20:03.000,154,11000501,14525,0,1685823602,13101.01174178,72.72791808000329,53557.14597672001 2023-06-03,20:20:04.000,154,11000496,14405,0,1685823603,13101.05215964,72.70677068999794,53557.14597672001 2023-06-03,20:20:05.000,154,11000500,14165,0,1685823604,13101.05215964,72.71381982000457,53557.11104112 2023-06-03,20:20:06.000,154,11000512,14565,0,1685823605,13101.058895949995,72.67152504000114,53557.18789944001 2023-06-03,20:20:07.000,154,11000471,14205,0,1685823606,13100.998269159994,72.72791808000329,53557.09007976 2023-06-03,20:20:08.000,154,11000470,14405,0,1685823607,13101.06563225999,72.71381982000457,53557.11104112 2023-06-03,20:20:09.000,154,11000477,14125,0,1685823608,13101.0925775,72.68562329999986,53557.222835040004 2023-06-03,20:20:10.000,154,11000481,14645,0,1685823609,13101.079104879995,72.6785741700005,53557.21584792001 2023-06-03,20:20:11.000,154,11000516,14365,0,1685823610,13101.11278643,72.69972155999858,53557.25777064 2023-06-03,20:20:12.000,154,11000471,14285,0,1685823611,13101.16667690999,72.6785741700005,53557.25777064 2023-06-03,20:20:13.000,154,11000508,14365,0,1685823612,13101.139731669995,72.72086895000393,53557.21584792001 2023-06-03,20:20:14.000,154,11000519,14565,0,1685823613,13101.119522739995,72.68562329999986,53557.14597672001 2023-06-03,20:20:15.000,154,11000533,14205,0,1685823614,13101.19362215,72.71381982000457,53557.2088608 2023-06-03,20:20:16.000,154,11000537,14405,0,1685823615,13101.21383108,72.66447591000178,53557.243796400006 2023-06-03,20:20:17.000,154,11000521,14365,0,1685823616,13101.17341322,72.73496721000265,53557.278732 2023-06-03,20:20:18.000,154,11000518,14045,0,1685823617,13101.20709476999,72.72791808000329,53557.194886560006 2023-06-03,20:20:19.000,154,11000493,14445,0,1685823618,13101.23404001,72.73496721000265,53557.27174488 2023-06-03,20:20:20.000,154,11000526,14045,0,1685823619,13101.25424894,72.73496721000265,53557.243796400006 2023-06-03,20:20:21.000,154,11000492,14405,0,1685823620,13101.281194179996,72.70677068999794,53557.25777064 2023-06-03,20:20:22.000,154,11000512,14365,0,1685823621,13101.180149529995,72.71381982000457,53557.2088608 2023-06-03,20:20:23.000,154,11000574,14485,0,1685823622,13101.27445787,72.68562329999986,53557.278732 2023-06-03,20:20:24.000,154,11000474,14205,0,1685823623,13101.33508466,72.65742678000242,53557.30668048 2023-06-03,20:20:25.000,154,11000553,14205,0,1685823624,13101.33508466,72.6785741700005,53557.292706240005 2023-06-03,20:20:26.000,154,11000515,14165,0,1685823625,13101.37550252,72.66447591000178,53557.32065472 2023-06-03,20:20:27.000,154,11000488,14325,0,1685823626,13101.382238829996,72.69972155999858,53557.29969336 2023-06-03,20:20:28.000,154,11000507,14205,0,1685823627,13101.30813941999,72.69972155999858,53557.22982216 2023-06-03,20:20:29.000,154,11000489,14325,0,1685823628,13101.35529359,72.67152504000114,53557.23680928001 2023-06-03,20:20:30.000,154,11000476,14245,0,1685823629,13101.348557279991,72.71381982000457,53557.23680928001 2023-06-03,20:20:31.000,154,11000506,14085,0,1685823630,13101.2946668,72.73496721000265,53557.20187368 2023-06-03,20:20:32.000,154,11000496,14285,0,1685823631,13101.33508466,72.71381982000457,53557.25078352 2023-06-03,20:20:33.000,154,11000503,14045,0,1685823632,13101.321612039996,72.73496721000265,53557.23680928001 2023-06-03,20:20:34.000,154,11000518,14245,0,1685823633,13101.362029899996,72.69972155999858,53557.31366760001 2023-06-03,20:20:35.000,154,11000540,14525,0,1685823634,13101.41592038,72.72791808000329,53557.30668048 2023-06-03,20:20:36.000,154,11000512,14445,0,1685823635,13101.39571145,72.72086895000393,53557.278732 2023-06-03,20:20:37.000,154,11000524,14405,0,1685823636,13101.35529359,72.73496721000265,53557.25777064 2023-06-03,20:20:38.000,154,11000555,14325,0,1685823637,13101.33508466,72.78431111999816,53557.23680928001 2023-06-03,20:20:39.000,154,11000544,14085,0,1685823638,13101.301403109996,72.74906547000137,53557.21584792001 2023-06-03,20:20:40.000,154,11000511,14125,0,1685823639,13101.368766209991,72.74906547000137,53557.23680928001 2023-06-03,20:20:41.000,154,11000496,13885,0,1685823640,13101.341820969996,72.73496721000265,53557.243796400006 2023-06-03,20:20:42.000,154,11000507,14325,0,1685823641,13101.31487573,72.73496721000265,53557.18091232 2023-06-03,20:20:43.000,154,11000514,14285,0,1685823642,13101.281194179996,72.72791808000329,53557.2088608 2023-06-03,20:20:44.000,154,11000522,14365,0,1685823643,13101.31487573,72.72791808000329,53557.222835040004 2023-06-03,20:20:45.000,154,11000474,14165,0,1685823644,13101.281194179996,72.74201634000201,53557.21584792001 2023-06-03,20:20:46.000,154,11000511,14445,0,1685823645,13101.28793048999,72.70677068999794,53557.194886560006 2023-06-03,20:20:47.000,154,11000490,14565,0,1685823646,13101.25424894,72.70677068999794,53557.16693808001 2023-06-03,20:20:48.000,154,11000445,14285,0,1685823647,13101.220567389995,72.72086895000393,53557.11802824001 2023-06-03,20:20:49.000,154,11000479,14365,0,1685823648,13101.20709476999,72.72791808000329,53557.173925200004 2023-06-03,20:20:50.000,154,11000500,14365,0,1685823649,13101.240776319995,72.68562329999986,53557.222835040004 2023-06-03,20:20:51.000,154,11000520,14045,0,1685823650,13101.20709476999,72.73496721000265,53557.222835040004 2023-06-03,20:20:52.000,154,11000547,14205,0,1685823651,13101.24751262999,72.73496721000265,53557.20187368 2023-06-03,20:20:53.000,154,11000523,14645,0,1685823652,13101.19362215,72.76316373000009,53557.15995096 2023-06-03,20:20:54.000,154,11000521,14365,0,1685823653,13101.200358459995,72.72791808000329,53557.20187368 2023-06-03,20:20:55.000,154,11000529,14045,0,1685823654,13101.281194179996,72.74906547000137,53557.243796400006 2023-06-03,20:20:56.000,154,11000496,14205,0,1685823655,13101.23404001,72.73496721000265,53557.21584792001 2023-06-03,20:20:57.000,154,11000512,14165,0,1685823656,13101.200358459995,72.75611460000073,53557.194886560006 2023-06-03,20:20:58.000,154,11000498,14245,0,1685823657,13101.23404001,72.76316373000009,53557.125015360005 2023-06-03,20:20:59.000,154,11000508,14245,0,1685823658,13101.25424894,72.79840938000416,53557.222835040004 2023-06-03,20:21:00.000,154,11000533,14085,0,1685823659,13101.2946668,72.7913602500048,53557.243796400006 2023-06-03,20:21:01.000,154,11000502,14085,0,1685823660,13101.22730369999,72.79840938000416,53557.194886560006 2023-06-03,20:21:02.000,154,11000500,14365,0,1685823661,13101.26772155999,72.77021285999945,53557.18789944001 2023-06-03,20:21:03.000,154,11000501,14165,0,1685823662,13101.23404001,72.79840938000416,53557.173925200004 2023-06-03,20:21:04.000,154,11000536,14045,0,1685823663,13101.200358459995,72.77021285999945,53557.15995096 2023-06-03,20:21:05.000,154,11000487,14365,0,1685823664,13101.2946668,72.72791808000329,53557.23680928001 2023-06-03,20:21:06.000,154,11000521,14205,0,1685823665,13101.321612039996,72.73496721000265,53557.20187368 2023-06-03,20:21:07.000,154,11000519,14405,0,1685823666,13101.30813941999,72.72791808000329,53557.25078352 2023-06-03,20:21:08.000,154,11000550,14325,0,1685823667,13101.27445787,72.68562329999986,53557.243796400006 2023-06-03,20:21:09.000,154,11000502,14405,0,1685823668,13101.31487573,72.71381982000457,53557.18091232 2023-06-03,20:21:10.000,154,11000506,14285,0,1685823669,13101.2946668,72.72086895000393,53557.28571912001 2023-06-03,20:21:11.000,154,11000484,14325,0,1685823670,13101.30813941999,72.68562329999986,53557.292706240005 2023-06-03,20:21:12.000,154,11000522,14205,0,1685823671,13101.27445787,72.72086895000393,53557.26475776001 2023-06-03,20:21:13.000,154,11000522,14205,0,1685823672,13101.26772155999,72.69267242999922,53557.2088608 2023-06-03,20:21:14.000,154,11000538,14405,0,1685823673,13101.32834834999,72.63627939000435,53557.26475776001 2023-06-03,20:21:15.000,154,11000545,14365,0,1685823674,13101.362029899996,72.65742678000242,53557.29969336 2023-06-03,20:21:16.000,154,11000503,14365,0,1685823675,13101.341820969996,72.62923025999771,53557.23680928001 2023-06-03,20:21:17.000,154,11000476,14165,0,1685823676,13101.33508466,72.6433285200037,53557.25777064 2023-06-03,20:21:18.000,154,11000485,14685,0,1685823677,13101.348557279991,72.63627939000435,53557.20187368 2023-06-03,20:21:19.000,154,11000547,14005,0,1685823678,13101.30813941999,72.63627939000435,53557.2088608 2023-06-03,20:21:20.000,154,11000499,14285,0,1685823679,13101.402447759996,72.62923025999771,53557.23680928001 2023-06-03,20:21:21.000,154,11000507,14165,0,1685823680,13101.463074549996,72.62218112999835,53557.32065472 2023-06-03,20:21:22.000,154,11000509,14245,0,1685823681,13101.476547170001,72.62923025999771,53557.278732 2023-06-03,20:21:23.000,154,11000493,14205,0,1685823682,13101.496756100001,72.59398461000092,53557.26475776001 2023-06-03,20:21:24.000,154,11000495,14125,0,1685823683,13101.584328129997,72.615131999999,53557.27174488 2023-06-03,20:21:25.000,154,11000526,14485,0,1685823684,13101.570855509992,72.615131999999,53557.28571912001 2023-06-03,20:21:26.000,154,11000462,14445,0,1685823685,13101.591064439992,72.57283722000284,53557.278732 2023-06-03,20:21:27.000,154,11000569,14485,0,1685823686,13101.584328129997,72.57283722000284,53557.3486032 2023-06-03,20:21:28.000,154,11000520,14085,0,1685823687,13101.678636470002,72.5798863500022,53557.25078352 2023-06-03,20:21:29.000,154,11000508,14045,0,1685823688,13101.665163849997,72.59398461000092,53557.28571912001 2023-06-03,20:21:30.000,154,11000508,14245,0,1685823689,13101.752735879993,72.59398461000092,53557.32065472 2023-06-03,20:21:31.000,154,11000505,14045,0,1685823690,13101.793153739993,72.5798863500022,53557.36956456 2023-06-03,20:21:32.000,154,11000534,14045,0,1685823691,13101.813362669993,72.60808286999963,53557.3486032 2023-06-03,20:21:33.000,154,11000527,14245,0,1685823692,13101.826835289998,72.6433285200037,53557.341616080004 2023-06-03,20:21:34.000,154,11000479,14245,0,1685823693,13101.833571599993,72.62923025999771,53557.33462896001 2023-06-03,20:21:35.000,154,11000502,14125,0,1685823694,13101.867253149998,72.62923025999771,53557.42546152 2023-06-03,20:21:36.000,154,11000499,14285,0,1685823695,13101.907671009998,72.65037765000307,53557.40450016001 2023-06-03,20:21:37.000,154,11000496,14405,0,1685823696,13101.873989459993,72.6785741700005,53557.39751304 2023-06-03,20:21:38.000,154,11000484,14165,0,1685823697,13101.887462079998,72.70677068999794,53557.362577440006 2023-06-03,20:21:39.000,154,11000469,14245,0,1685823698,13101.981770419989,72.69267242999922,53557.40450016001 2023-06-03,20:21:40.000,154,11000534,14525,0,1685823699,13101.968297799998,72.71381982000457,53557.45341000001 2023-06-03,20:21:41.000,154,11000489,14205,0,1685823700,13101.995243039994,72.70677068999794,53557.411487280006 2023-06-03,20:21:42.000,154,11000460,14405,0,1685823701,13102.001979349989,72.6433285200037,53557.32764184 2023-06-03,20:21:43.000,154,11000543,14565,0,1685823702,13101.988506729998,72.6785741700005,53557.31366760001 2023-06-03,20:21:44.000,154,11000513,14285,0,1685823703,13102.008715659998,72.66447591000178,53557.390525920004 2023-06-03,20:21:45.000,154,11000504,14245,0,1685823704,13102.062606139989,72.6785741700005,53557.362577440006 2023-06-03,20:21:46.000,154,11000509,14285,0,1685823705,13102.062606139989,72.62218112999835,53557.39751304 2023-06-03,20:21:47.000,154,11000518,14325,0,1685823706,13102.028924589998,72.60103374000028,53557.43943576 2023-06-03,20:21:48.000,154,11000552,14205,0,1685823707,13102.049133519999,72.615131999999,53557.38353880001 2023-06-03,20:21:49.000,154,11000504,14045,0,1685823708,13101.988506729998,72.65037765000307,53557.31366760001 2023-06-03,20:21:50.000,154,11000538,14365,0,1685823709,13102.015451969994,72.60808286999963,53557.30668048 2023-06-03,20:21:51.000,154,11000474,14325,0,1685823710,13102.042397209989,72.615131999999,53557.40450016001 2023-06-03,20:21:52.000,154,11000473,14125,0,1685823711,13102.049133519999,72.59398461000092,53557.390525920004 2023-06-03,20:21:53.000,154,11000486,14405,0,1685823712,13102.035660899994,72.62923025999771,53557.32065472 2023-06-03,20:21:54.000,154,11000480,14325,0,1685823713,13102.042397209989,72.62923025999771,53557.27174488 2023-06-03,20:21:55.000,154,11000486,14045,0,1685823714,13102.035660899994,72.615131999999,53557.31366760001 2023-06-03,20:21:56.000,154,11000518,14165,0,1685823715,13102.028924589998,72.62923025999771,53557.22982216 2023-06-03,20:21:57.000,154,11000480,14485,0,1685823716,13102.049133519999,72.62218112999835,53557.29969336 2023-06-03,20:21:58.000,154,11000517,14365,0,1685823717,13102.015451969994,72.62218112999835,53557.21584792001 2023-06-03,20:21:59.000,154,11000503,14245,0,1685823718,13102.042397209989,72.65742678000242,53557.194886560006 2023-06-03,20:22:00.000,154,11000520,14405,0,1685823719,13102.049133519999,72.66447591000178,53557.23680928001 2023-06-03,20:22:01.000,154,11000508,14325,0,1685823720,13102.14344185999,72.65742678000242,53557.35559032001 2023-06-03,20:22:02.000,154,11000473,14325,0,1685823721,13102.14344185999,72.65037765000307,53557.39751304 2023-06-03,20:22:03.000,154,11000474,14645,0,1685823722,13102.18385971999,72.68562329999986,53557.38353880001 2023-06-03,20:22:04.000,154,11000508,14405,0,1685823723,13102.177123409994,72.67152504000114,53557.38353880001 2023-06-03,20:22:05.000,154,11000565,14125,0,1685823724,13102.197332339994,72.65742678000242,53557.3486032 2023-06-03,20:22:06.000,154,11000486,14125,0,1685823725,13102.20406864999,72.65742678000242,53557.362577440006 2023-06-03,20:22:07.000,154,11000504,14245,0,1685823726,13102.27143175,72.68562329999986,53557.33462896001 2023-06-03,20:22:08.000,154,11000498,14125,0,1685823727,13102.217541269994,72.69267242999922,53557.22982216 2023-06-03,20:22:09.000,154,11000529,14245,0,1685823728,13102.22427757999,72.72086895000393,53557.30668048 2023-06-03,20:22:10.000,154,11000479,13965,0,1685823729,13102.35226747,72.70677068999794,53557.36956456 2023-06-03,20:22:11.000,154,11000465,14485,0,1685823730,13102.38594901999,72.74201634000201,53557.362577440006 2023-06-03,20:22:12.000,154,11000535,14165,0,1685823731,13102.379212709995,72.71381982000457,53557.362577440006 2023-06-03,20:22:13.000,154,11000500,14245,0,1685823732,13102.338794849995,72.74201634000201,53557.31366760001 2023-06-03,20:22:14.000,154,11000501,14485,0,1685823733,13102.3724764,72.71381982000457,53557.362577440006 2023-06-03,20:22:15.000,154,11000523,14125,0,1685823734,13102.419630569995,72.75611460000073,53557.4184744 2023-06-03,20:22:16.000,154,11000546,13965,0,1685823735,13102.43310319,72.74906547000137,53557.390525920004 2023-06-03,20:22:17.000,154,11000496,14245,0,1685823736,13102.46678473999,72.75611460000073,53557.42546152 2023-06-03,20:22:18.000,154,11000470,13965,0,1685823737,13102.439839499995,72.74906547000137,53557.39751304 2023-06-03,20:22:19.000,154,11000510,14045,0,1685823738,13102.520675219996,72.72086895000393,53557.42546152 2023-06-03,20:22:20.000,154,11000512,13725,0,1685823739,13102.55435677,72.74201634000201,53557.43244864001 2023-06-03,20:22:21.000,154,11000494,14125,0,1685823740,13102.540884149996,72.74201634000201,53557.45341000001 2023-06-03,20:22:22.000,154,11000478,14245,0,1685823741,13102.51393891,72.73496721000265,53557.47437136 2023-06-03,20:22:23.000,154,11000487,14405,0,1685823742,13102.561093079996,72.73496721000265,53557.43943576 2023-06-03,20:22:24.000,154,11000493,14245,0,1685823743,13102.61498356,72.77021285999945,53557.411487280006 2023-06-03,20:22:25.000,154,11000509,14125,0,1685823744,13102.689082969991,72.74906547000137,53557.52328120001 2023-06-03,20:22:26.000,154,11000483,14325,0,1685823745,13102.736237140001,72.70677068999794,53557.579178160006 2023-06-03,20:22:27.000,154,11000499,14285,0,1685823746,13102.783391309997,72.71381982000457,53557.52328120001 2023-06-03,20:22:28.000,154,11000516,14245,0,1685823747,13102.803600239997,72.72086895000393,53557.50231984001 2023-06-03,20:22:29.000,154,11000508,14165,0,1685823748,13102.844018099997,72.70677068999794,53557.51629408 2023-06-03,20:22:30.000,154,11000457,14205,0,1685823749,13102.884435959997,72.6785741700005,53557.6630236 2023-06-03,20:22:31.000,154,11000482,14165,0,1685823750,13102.938326440002,72.6785741700005,53557.65603648 2023-06-03,20:22:32.000,154,11000485,14125,0,1685823751,13102.965271679997,72.69267242999922,53557.63507512 2023-06-03,20:22:33.000,154,11000477,14245,0,1685823752,13102.998953230002,72.67152504000114,53557.5931524 2023-06-03,20:22:34.000,154,11000518,14205,0,1685823753,13103.113470499993,72.65742678000242,53557.7328948 2023-06-03,20:22:35.000,154,11000516,14205,0,1685823754,13103.113470499993,72.70677068999794,53557.78180464 2023-06-03,20:22:36.000,154,11000516,14565,0,1685823755,13103.126943119998,72.65037765000307,53557.725907680004 2023-06-03,20:22:37.000,154,11000521,13925,0,1685823756,13103.194306219993,72.63627939000435,53557.71193344 2023-06-03,20:22:38.000,154,11000496,14565,0,1685823757,13103.167360979998,72.65037765000307,53557.73988192001 2023-06-03,20:22:39.000,154,11000517,14125,0,1685823758,13103.133679429993,72.65742678000242,53557.68398496 2023-06-03,20:22:40.000,154,11000476,14005,0,1685823759,13103.187569909998,72.65037765000307,53557.69097208001 2023-06-03,20:22:41.000,154,11000478,14205,0,1685823760,13103.268405629999,72.67152504000114,53557.76783040001 2023-06-03,20:22:42.000,154,11000468,14405,0,1685823761,13103.295350869994,72.6785741700005,53557.76783040001 2023-06-03,20:22:43.000,154,11000494,14165,0,1685823762,13103.248196699999,72.69972155999858,53557.76783040001 2023-06-03,20:22:44.000,154,11000503,14125,0,1685823763,13103.302087179989,72.66447591000178,53557.80975312 2023-06-03,20:22:45.000,154,11000523,14645,0,1685823764,13103.32229610999,72.66447591000178,53557.88661144001 2023-06-03,20:22:46.000,154,11000529,14365,0,1685823765,13103.34250503999,72.65742678000242,53557.865650080006 2023-06-03,20:22:47.000,154,11000502,14165,0,1685823766,13103.369450279999,72.68562329999986,53557.82372736 2023-06-03,20:22:48.000,154,11000510,14325,0,1685823767,13103.40313182999,72.66447591000178,53557.85167584 2023-06-03,20:22:49.000,154,11000461,14045,0,1685823768,13103.457022309994,72.68562329999986,53557.90757280001 2023-06-03,20:22:50.000,154,11000491,14485,0,1685823769,13103.450286,72.6785741700005,53557.92853416 2023-06-03,20:22:51.000,154,11000535,14245,0,1685823770,13103.51091279,72.68562329999986,53557.93552128001 2023-06-03,20:22:52.000,154,11000533,14045,0,1685823771,13103.517649099995,72.70677068999794,53557.893598560004 2023-06-03,20:22:53.000,154,11000503,14445,0,1685823772,13103.49070386,72.70677068999794,53557.85167584 2023-06-03,20:22:54.000,154,11000499,14205,0,1685823773,13103.57153958,72.69972155999858,53557.88661144001 2023-06-03,20:22:55.000,154,11000503,14285,0,1685823774,13103.51091279,72.72791808000329,53557.87962432 2023-06-03,20:22:56.000,154,11000504,14245,0,1685823775,13103.578275889995,72.72086895000393,53557.893598560004 2023-06-03,20:22:57.000,154,11000480,14645,0,1685823776,13103.56480326999,72.72791808000329,53557.85866296001 2023-06-03,20:22:58.000,154,11000518,14205,0,1685823777,13103.62543005999,72.70677068999794,53557.893598560004 2023-06-03,20:22:59.000,154,11000501,14205,0,1685823778,13103.68605684999,72.72791808000329,53557.95648264001 2023-06-03,20:23:00.000,154,11000490,14325,0,1685823779,13103.699529469995,72.69267242999922,53558.012379600004 2023-06-03,20:23:01.000,154,11000463,14165,0,1685823780,13103.66584791999,72.75611460000073,53557.94949552 2023-06-03,20:23:02.000,154,11000498,14325,0,1685823781,13103.64563898999,72.70677068999794,53557.9425084 2023-06-03,20:23:03.000,154,11000479,14005,0,1685823782,13103.63216637,72.75611460000073,53557.963469760005 2023-06-03,20:23:04.000,154,11000491,14325,0,1685823783,13103.638902679995,72.71381982000457,53557.963469760005 2023-06-03,20:23:05.000,154,11000453,14285,0,1685823784,13103.70626577999,72.74201634000201,53558.05430232001 2023-06-03,20:23:06.000,154,11000501,14445,0,1685823785,13103.70626577999,72.70677068999794,53558.05430232001 2023-06-03,20:23:07.000,154,11000495,14085,0,1685823786,13103.679320539995,72.73496721000265,53558.05430232001 2023-06-03,20:23:08.000,154,11000506,14085,0,1685823787,13103.618693749995,72.77021285999945,53557.98443112001 2023-06-03,20:23:09.000,154,11000516,14325,0,1685823788,13103.60522112999,72.74906547000137,53557.99141824 2023-06-03,20:23:10.000,154,11000524,14485,0,1685823789,13103.659111609995,72.76316373000009,53558.061289440004 2023-06-03,20:23:11.000,154,11000497,14365,0,1685823790,13103.638902679995,72.79840938000416,53558.06827656 2023-06-03,20:23:12.000,154,11000516,14245,0,1685823791,13103.61195744,72.74201634000201,53557.97045688 2023-06-03,20:23:13.000,154,11000472,14245,0,1685823792,13103.63216637,72.7772619899988,53558.06827656 2023-06-03,20:23:14.000,154,11000513,14445,0,1685823793,13103.679320539995,72.71381982000457,53558.15910912 2023-06-03,20:23:15.000,154,11000480,14125,0,1685823794,13103.659111609995,72.70677068999794,53558.13814776 2023-06-03,20:23:16.000,154,11000485,14245,0,1685823795,13103.62543005999,72.70677068999794,53558.15910912 2023-06-03,20:23:17.000,154,11000501,14045,0,1685823796,13103.63216637,72.72791808000329,53558.180070480004 2023-06-03,20:23:18.000,154,11000499,14285,0,1685823797,13103.56480326999,72.65742678000242,53558.12417352001 2023-06-03,20:23:19.000,154,11000498,14405,0,1685823798,13103.537858029995,72.70677068999794,53558.12417352001 2023-06-03,20:23:20.000,154,11000472,14285,0,1685823799,13103.598484819995,72.6785741700005,53558.26391592 2023-06-03,20:23:21.000,154,11000480,14365,0,1685823800,13103.58501219999,72.66447591000178,53558.27789016 2023-06-03,20:23:22.000,154,11000479,14565,0,1685823801,13103.54459433999,72.65037765000307,53558.249941680006 2023-06-03,20:23:23.000,154,11000507,14165,0,1685823802,13103.517649099995,72.6785741700005,53558.26391592 2023-06-03,20:23:24.000,154,11000528,14405,0,1685823803,13103.52438540999,72.63627939000435,53558.27090304001 2023-06-03,20:23:25.000,154,11000481,14365,0,1685823804,13103.46375861999,72.60808286999963,53558.19404472001 2023-06-03,20:23:26.000,154,11000509,14165,0,1685823805,13103.450286,72.62218112999835,53558.15212200001 2023-06-03,20:23:27.000,154,11000510,14285,0,1685823806,13103.450286,72.66447591000178,53558.15212200001 2023-06-03,20:23:28.000,154,11000515,14525,0,1685823807,13103.40986814,72.63627939000435,53558.201031840006 2023-06-03,20:23:29.000,154,11000500,14405,0,1685823808,13103.40313182999,72.65742678000242,53558.17308336001 2023-06-03,20:23:30.000,154,11000507,14405,0,1685823809,13103.42334075999,72.58693548000156,53558.22199320001 2023-06-03,20:23:31.000,154,11000490,14365,0,1685823810,13103.42334075999,72.57283722000284,53558.15910912 2023-06-03,20:23:32.000,154,11000498,14045,0,1685823811,13103.450286,72.59398461000092,53558.201031840006 2023-06-03,20:23:33.000,154,11000486,14285,0,1685823812,13103.36271396999,72.54464069999813,53558.19404472001 2023-06-03,20:23:34.000,154,11000515,14405,0,1685823813,13103.355977659994,72.54464069999813,53558.061289440004 2023-06-03,20:23:35.000,154,11000496,14565,0,1685823814,13103.335768729994,72.53759156999877,53558.06827656 2023-06-03,20:23:36.000,154,11000488,14565,0,1685823815,13103.308823489999,72.54464069999813,53558.131160640005 2023-06-03,20:23:37.000,154,11000458,14325,0,1685823816,13103.261669319989,72.52349331000005,53558.10321216001 2023-06-03,20:23:38.000,154,11000482,14285,0,1685823817,13103.268405629999,72.50939505000133,53558.04032808 2023-06-03,20:23:39.000,154,11000491,14605,0,1685823818,13103.281878249989,72.47414940000453,53558.12417352001 2023-06-03,20:23:40.000,154,11000524,14205,0,1685823819,13103.248196699999,72.49529679000261,53558.0473152 2023-06-03,20:23:41.000,154,11000448,14245,0,1685823820,13103.295350869994,72.47414940000453,53558.10321216001 2023-06-03,20:23:42.000,154,11000459,14245,0,1685823821,13103.207778839998,72.46005113999854,53558.1171864 2023-06-03,20:23:43.000,154,11000497,14205,0,1685823822,13103.160624669988,72.4318546200011,53558.15212200001 2023-06-03,20:23:44.000,154,11000460,14485,0,1685823823,13103.113470499993,72.41070723000303,53558.09622504 2023-06-03,20:23:45.000,154,11000441,14205,0,1685823824,13103.079788949988,72.41070723000303,53558.04032808 2023-06-03,20:23:46.000,154,11000428,14285,0,1685823825,13103.113470499993,72.40365810000367,53558.07526368001 2023-06-03,20:23:47.000,154,11000470,14245,0,1685823826,13103.140415739988,72.41070723000303,53558.033340960006 2023-06-03,20:23:48.000,154,11000470,14245,0,1685823827,13103.052843709993,72.38955983999767,53557.94949552 2023-06-03,20:23:49.000,154,11000526,14045,0,1685823828,13103.005689539998,72.34726506000152,53557.94949552 2023-06-03,20:23:50.000,154,11000493,14125,0,1685823829,13103.019162160002,72.34726506000152,53557.95648264001 2023-06-03,20:23:51.000,154,11000472,14205,0,1685823830,13102.985480609997,72.35431419000088,53557.92853416 2023-06-03,20:23:52.000,154,11000471,14405,0,1685823831,13102.938326440002,72.34021593000216,53557.85167584 2023-06-03,20:23:53.000,154,11000448,14245,0,1685823832,13102.945062749997,72.34726506000152,53557.90058568 2023-06-03,20:23:54.000,154,11000447,14325,0,1685823833,13102.978744300002,72.3684124499996,53557.94949552 2023-06-03,20:23:55.000,154,11000454,14285,0,1685823834,13102.945062749997,72.30497027999809,53557.97045688 2023-06-03,20:23:56.000,154,11000458,14005,0,1685823835,13102.918117510002,72.29792114999873,53557.977444 2023-06-03,20:23:57.000,154,11000480,14045,0,1685823836,13102.830545479992,72.27677376000065,53557.865650080006 2023-06-03,20:23:58.000,154,11000512,14605,0,1685823837,13102.837281790002,72.29087201999937,53557.92853416 2023-06-03,20:23:59.000,154,11000498,14165,0,1685823838,13102.810336549992,72.28382289000001,53557.93552128001 2023-06-03,20:24:00.000,154,11000430,14365,0,1685823839,13102.837281790002,72.27677376000065,53557.94949552 2023-06-03,20:24:01.000,154,11000472,14165,0,1685823840,13102.790127619992,72.25562637000257,53557.92154704 2023-06-03,20:24:02.000,154,11000482,14245,0,1685823841,13102.803600239997,72.25562637000257,53557.95648264001 2023-06-03,20:24:03.000,154,11000495,14445,0,1685823842,13102.790127619992,72.22742984999786,53557.97045688 2023-06-03,20:24:04.000,154,11000480,14245,0,1685823843,13102.716028210001,72.2203807199985,53557.90757280001 2023-06-03,20:24:05.000,154,11000484,14205,0,1685823844,13102.682346659996,72.2203807199985,53557.88661144001 2023-06-03,20:24:06.000,154,11000497,14405,0,1685823845,13102.709291899992,72.21333158999914,53557.893598560004 2023-06-03,20:24:07.000,154,11000518,14045,0,1685823846,13102.668874039991,72.20628245999978,53557.92853416 2023-06-03,20:24:08.000,154,11000478,14445,0,1685823847,13102.628456179991,72.20628245999978,53557.81674024001 2023-06-03,20:24:09.000,154,11000473,14085,0,1685823848,13102.628456179991,72.19218420000107,53557.85167584 2023-06-03,20:24:10.000,154,11000484,14045,0,1685823849,13102.648665109991,72.17103681000299,53557.90058568 2023-06-03,20:24:11.000,154,11000452,14285,0,1685823850,13102.5745657,72.12874202999956,53557.90757280001 2023-06-03,20:24:12.000,154,11000514,13685,0,1685823851,13102.581302009996,72.14284028999828,53557.914559920006 2023-06-03,20:24:13.000,154,11000466,14165,0,1685823852,13102.45331212,72.14284028999828,53557.82372736 2023-06-03,20:24:14.000,154,11000494,14485,0,1685823853,13102.46678473999,72.10054551000212,53557.83770160001 2023-06-03,20:24:15.000,154,11000453,14085,0,1685823854,13102.48699366999,72.09349638000276,53557.88661144001 2023-06-03,20:24:16.000,154,11000457,14205,0,1685823855,13102.44657580999,72.0864472500034,53557.802766 2023-06-03,20:24:17.000,154,11000440,14365,0,1685823856,13102.40615794999,72.07234899000468,53557.802766 2023-06-03,20:24:18.000,154,11000462,14245,0,1685823857,13102.359003779995,72.05825072999869,53557.73988192001 2023-06-03,20:24:19.000,154,11000493,14285,0,1685823858,13102.399421639995,72.05120159999933,53557.844688720004 2023-06-03,20:24:20.000,154,11000483,14285,0,1685823859,13102.38594901999,72.00185769000382,53557.77481752 2023-06-03,20:24:21.000,154,11000478,14005,0,1685823860,13102.27143175,72.00890682000318,53557.6630236 2023-06-03,20:24:22.000,154,11000485,14325,0,1685823861,13102.21080496,71.98071029999846,53557.628088000005 2023-06-03,20:24:23.000,154,11000460,14245,0,1685823862,13102.21080496,71.99480856000446,53557.62110088001 2023-06-03,20:24:24.000,154,11000469,14205,0,1685823863,13102.170387099999,71.98071029999846,53557.6630236 2023-06-03,20:24:25.000,154,11000452,14165,0,1685823864,13102.16365078999,71.94546465000167,53557.65603648 2023-06-03,20:24:26.000,154,11000475,14205,0,1685823865,13102.116496619994,71.93841552000231,53557.63507512 2023-06-03,20:24:27.000,154,11000448,14325,0,1685823866,13102.042397209989,71.88202248000016,53557.676997840004 2023-06-03,20:24:28.000,154,11000480,14165,0,1685823867,13101.988506729998,71.92431726000359,53557.60013952001 2023-06-03,20:24:29.000,154,11000472,14005,0,1685823868,13101.954825179993,71.85382596000272,53557.64206224 2023-06-03,20:24:30.000,154,11000432,14045,0,1685823869,13101.914407319993,71.83267857000465,53557.56520392 2023-06-03,20:24:31.000,154,11000451,14205,0,1685823870,13101.914407319993,71.79743292000057,53557.46738424 2023-06-03,20:24:32.000,154,11000474,14245,0,1685823871,13101.786417429998,71.7762855300025,53557.42546152 2023-06-03,20:24:33.000,154,11000485,14405,0,1685823872,13101.752735879993,71.76923640000314,53557.46738424 2023-06-03,20:24:34.000,154,11000446,14325,0,1685823873,13101.759472190002,71.69874510000227,53557.52328120001 2023-06-03,20:24:35.000,154,11000437,14325,0,1685823874,13101.651691229992,71.69874510000227,53557.54424256 2023-06-03,20:24:36.000,154,11000461,14165,0,1685823875,13101.604537059997,71.71989249000035,53557.42546152 2023-06-03,20:24:37.000,154,11000429,14205,0,1685823876,13101.597800750002,71.67054858000483,53557.49533272 2023-06-03,20:24:38.000,154,11000435,14725,0,1685823877,13101.503492409996,71.71284336000099,53557.4184744 2023-06-03,20:24:39.000,154,11000460,14365,0,1685823878,13101.483283479996,71.71284336000099,53557.33462896001 2023-06-03,20:24:40.000,154,11000460,14245,0,1685823879,13101.503492409996,71.67759771000419,53557.3486032 2023-06-03,20:24:41.000,154,11000464,14405,0,1685823880,13101.436129310001,71.67759771000419,53557.35559032001 2023-06-03,20:24:42.000,154,11000434,14125,0,1685823881,13101.449601929991,71.69169597000291,53557.23680928001 2023-06-03,20:24:43.000,154,11000433,14325,0,1685823882,13101.382238829996,71.6634994499982,53557.26475776001 2023-06-03,20:24:44.000,154,11000474,14205,0,1685823883,13101.449601929991,71.64940118999948,53557.292706240005 2023-06-03,20:24:45.000,154,11000460,14245,0,1685823884,13101.469810859991,71.61415554000268,53557.30668048 2023-06-03,20:24:46.000,154,11000468,14165,0,1685823885,13101.449601929991,71.62120467000204,53557.243796400006 2023-06-03,20:24:47.000,154,11000460,14205,0,1685823886,13101.388975139991,71.62120467000204,53557.23680928001 2023-06-03,20:24:48.000,154,11000478,14205,0,1685823887,13101.31487573,71.63530293000076,53557.243796400006 2023-06-03,20:24:49.000,154,11000442,14565,0,1685823888,13101.362029899996,71.64940118999948,53557.25078352 2023-06-03,20:24:50.000,154,11000445,14325,0,1685823889,13101.449601929991,71.62120467000204,53557.243796400006 2023-06-03,20:24:51.000,154,11000449,14445,0,1685823890,13101.39571145,71.6282538000014,53557.278732 2023-06-03,20:24:52.000,154,11000470,14605,0,1685823891,13101.382238829996,71.60710641000333,53557.2088608 2023-06-03,20:24:53.000,154,11000471,14565,0,1685823892,13101.409184069991,71.64235206000012,53557.15995096 2023-06-03,20:24:54.000,154,11000468,14205,0,1685823893,13101.469810859991,71.63530293000076,53557.18789944001 2023-06-03,20:24:55.000,154,11000456,14405,0,1685823894,13101.449601929991,71.64235206000012,53557.173925200004 2023-06-03,20:24:56.000,154,11000439,14565,0,1685823895,13101.41592038,71.6634994499982,53557.104054 2023-06-03,20:24:57.000,154,11000469,14485,0,1685823896,13101.463074549996,71.6634994499982,53557.13200248 2023-06-03,20:24:58.000,154,11000417,14445,0,1685823897,13101.469810859991,71.67054858000483,53557.18091232 2023-06-03,20:24:59.000,154,11000441,14285,0,1685823898,13101.490019789991,71.64940118999948,53557.243796400006 2023-06-03,20:25:00.000,154,11000452,14365,0,1685823899,13101.516965030001,71.64235206000012,53557.243796400006 2023-06-03,20:25:01.000,154,11000425,14405,0,1685823900,13101.449601929991,71.70579423000163,53557.25078352 2023-06-03,20:25:02.000,154,11000434,14485,0,1685823901,13101.39571145,71.68464684000355,53557.18091232 2023-06-03,20:25:03.000,154,11000463,14365,0,1685823902,13101.436129310001,71.65645031999884,53557.173925200004 2023-06-03,20:25:04.000,154,11000407,14405,0,1685823903,13101.449601929991,71.63530293000076,53557.22982216 2023-06-03,20:25:05.000,154,11000456,14125,0,1685823904,13101.422656689996,71.6282538000014,53557.243796400006 2023-06-03,20:25:06.000,154,11000456,14205,0,1685823905,13101.449601929991,71.60710641000333,53557.243796400006 2023-06-03,20:25:07.000,154,11000475,14365,0,1685823906,13101.429392999991,71.58595901999797,53557.21584792001 2023-06-03,20:25:08.000,154,11000469,14245,0,1685823907,13101.362029899996,71.61415554000268,53557.14597672001 2023-06-03,20:25:09.000,154,11000467,14205,0,1685823908,13101.368766209991,71.59300815000461,53557.15995096 2023-06-03,20:25:10.000,154,11000479,14325,0,1685823909,13101.35529359,71.59300815000461,53557.13200248 2023-06-03,20:25:11.000,154,11000450,14485,0,1685823910,13101.402447759996,71.55071337000118,53557.18789944001 2023-06-03,20:25:12.000,154,11000400,13885,0,1685823911,13101.32834834999,71.58595901999797,53557.06213128 2023-06-03,20:25:13.000,154,11000494,14525,0,1685823912,13101.382238829996,71.55776250000054,53557.11104112 2023-06-03,20:25:14.000,154,11000425,14325,0,1685823913,13101.476547170001,71.5648116299999,53557.18091232 2023-06-03,20:25:15.000,154,11000431,14325,0,1685823914,13101.469810859991,71.51546772000438,53557.15296384 2023-06-03,20:25:16.000,154,11000453,14405,0,1685823915,13101.476547170001,71.50841858999775,53557.09007976 2023-06-03,20:25:17.000,154,11000449,14245,0,1685823916,13101.456338240001,71.47317294000095,53557.06213128 2023-06-03,20:25:18.000,154,11000479,14045,0,1685823917,13101.382238829996,71.53661511000246,53556.98527296 2023-06-03,20:25:19.000,154,11000454,14125,0,1685823918,13101.382238829996,71.51546772000438,53556.9643116 2023-06-03,20:25:20.000,154,11000431,14365,0,1685823919,13101.409184069991,71.49432032999903,53557.125015360005 2023-06-03,20:25:21.000,154,11000441,14245,0,1685823920,13101.429392999991,71.48022207000031,53557.13200248 2023-06-03,20:25:22.000,154,11000463,14245,0,1685823921,13101.39571145,71.50841858999775,53557.055144160004 2023-06-03,20:25:23.000,154,11000464,14405,0,1685823922,13101.39571145,71.48727119999967,53557.04116992 2023-06-03,20:25:24.000,154,11000461,14245,0,1685823923,13101.402447759996,71.5295659800031,53556.99226008 2023-06-03,20:25:25.000,154,11000448,14445,0,1685823924,13101.449601929991,71.54366424000182,53557.04815704001 2023-06-03,20:25:26.000,154,11000441,14325,0,1685823925,13101.490019789991,71.52251685000374,53557.006234320004 2023-06-03,20:25:27.000,154,11000440,14245,0,1685823926,13101.523701339996,71.55776250000054,53556.957324480005 2023-06-03,20:25:28.000,154,11000471,14245,0,1685823927,13101.496756100001,71.60005728000397,53556.86649192 2023-06-03,20:25:29.000,154,11000449,14365,0,1685823928,13101.550646579992,71.57186075999925,53556.8944404 2023-06-03,20:25:30.000,154,11000445,14565,0,1685823929,13101.644954919997,71.55776250000054,53556.97129872 2023-06-03,20:25:31.000,154,11000471,14405,0,1685823930,13101.631482299992,71.58595901999797,53556.99226008 2023-06-03,20:25:32.000,154,11000444,14085,0,1685823931,13101.705581709997,71.55776250000054,53556.957324480005 2023-06-03,20:25:33.000,154,11000461,14245,0,1685823932,13101.638218610002,71.58595901999797,53556.84553056 2023-06-03,20:25:34.000,154,11000463,14085,0,1685823933,13101.678636470002,71.57186075999925,53556.90142752001 2023-06-03,20:25:35.000,154,11000413,13925,0,1685823934,13101.745999569997,71.57890988999861,53556.92937600001 2023-06-03,20:25:36.000,154,11000447,14205,0,1685823935,13101.766208499997,71.57890988999861,53556.92238888 2023-06-03,20:25:37.000,154,11000438,14485,0,1685823936,13101.725790639997,71.55776250000054,53556.887453280004 2023-06-03,20:25:38.000,154,11000460,14565,0,1685823937,13101.766208499997,71.55071337000118,53556.908414640006 2023-06-03,20:25:39.000,154,11000446,14245,0,1685823938,13101.826835289998,71.55071337000118,53557.006234320004 2023-06-03,20:25:40.000,154,11000464,14045,0,1685823939,13101.840307910003,71.5295659800031,53556.908414640006 2023-06-03,20:25:41.000,154,11000448,14045,0,1685823940,13101.772944809993,71.55071337000118,53556.86649192 2023-06-03,20:25:42.000,154,11000497,14325,0,1685823941,13101.719054330002,71.59300815000461,53556.86649192 2023-06-03,20:25:43.000,154,11000486,14125,0,1685823942,13101.779681120002,71.55071337000118,53556.85251768001 2023-06-03,20:25:44.000,154,11000419,13925,0,1685823943,13101.840307910003,71.53661511000246,53556.908414640006 2023-06-03,20:25:45.000,154,11000458,14125,0,1685823944,13101.799890050002,71.54366424000182,53556.93636312 2023-06-03,20:25:46.000,154,11000474,14205,0,1685823945,13101.840307910003,71.50841858999775,53556.92937600001 2023-06-03,20:25:47.000,154,11000487,14045,0,1685823946,13101.820098980003,71.5295659800031,53556.94335024 2023-06-03,20:25:48.000,154,11000482,14045,0,1685823947,13101.759472190002,71.5648116299999,53556.85251768001 2023-06-03,20:25:49.000,154,11000441,14245,0,1685823948,13101.772944809993,71.53661511000246,53556.908414640006 2023-06-03,20:25:50.000,154,11000440,14205,0,1685823949,13101.793153739993,71.52251685000374,53556.95033736001 2023-06-03,20:25:51.000,154,11000433,14165,0,1685823950,13101.799890050002,71.51546772000438,53556.90142752001 2023-06-03,20:25:52.000,154,11000443,14165,0,1685823951,13101.671900159992,71.51546772000438,53556.84553056 2023-06-03,20:25:53.000,154,11000493,14125,0,1685823952,13101.725790639997,71.52251685000374,53556.88046616001 2023-06-03,20:25:54.000,154,11000466,14245,0,1685823953,13101.772944809993,71.49432032999903,53556.94335024 2023-06-03,20:25:55.000,154,11000464,14445,0,1685823954,13101.772944809993,71.47317294000095,53556.95033736001 2023-06-03,20:25:56.000,154,11000468,14285,0,1685823955,13101.766208499997,71.5295659800031,53556.90142752001 2023-06-03,20:25:57.000,154,11000459,14325,0,1685823956,13101.786417429998,71.53661511000246,53556.84553056 2023-06-03,20:25:58.000,154,11000437,14445,0,1685823957,13101.692109089992,71.5648116299999,53556.81758208 2023-06-03,20:25:59.000,154,11000440,13925,0,1685823958,13101.692109089992,71.53661511000246,53556.859504800006 2023-06-03,20:26:00.000,154,11000451,14165,0,1685823959,13101.766208499997,71.50841858999775,53556.90142752001 2023-06-03,20:26:01.000,154,11000406,14245,0,1685823960,13101.820098980003,71.55071337000118,53556.887453280004 2023-06-03,20:26:02.000,154,11000467,14365,0,1685823961,13101.759472190002,71.58595901999797,53556.92937600001 2023-06-03,20:26:03.000,154,11000487,14325,0,1685823962,13101.745999569997,71.53661511000246,53556.94335024 2023-06-03,20:26:04.000,154,11000453,14205,0,1685823963,13101.745999569997,71.58595901999797,53556.957324480005 2023-06-03,20:26:05.000,154,11000433,14205,0,1685823964,13101.712318019992,71.57186075999925,53556.908414640006 2023-06-03,20:26:06.000,154,11000448,14365,0,1685823965,13101.705581709997,71.58595901999797,53556.8944404 2023-06-03,20:26:07.000,154,11000451,14325,0,1685823966,13101.678636470002,71.55776250000054,53556.8944404 2023-06-03,20:26:08.000,154,11000460,14085,0,1685823967,13101.591064439992,71.57890988999861,53556.8944404 2023-06-03,20:26:09.000,154,11000475,14565,0,1685823968,13101.638218610002,71.58595901999797,53556.95033736001 2023-06-03,20:26:10.000,154,11000447,14205,0,1685823969,13101.638218610002,71.55776250000054,53556.98527296 2023-06-03,20:26:11.000,154,11000440,14085,0,1685823970,13101.658427540002,71.54366424000182,53556.98527296 2023-06-03,20:26:12.000,154,11000434,14165,0,1685823971,13101.584328129997,71.5648116299999,53556.97828584001 2023-06-03,20:26:13.000,154,11000456,14165,0,1685823972,13101.597800750002,71.53661511000246,53556.94335024 2023-06-03,20:26:14.000,154,11000474,14205,0,1685823973,13101.516965030001,71.57186075999925,53556.908414640006 2023-06-03,20:26:15.000,154,11000427,14645,0,1685823974,13101.537173960001,71.5648116299999,53556.8944404 2023-06-03,20:26:16.000,154,11000443,14245,0,1685823975,13101.523701339996,71.5648116299999,53556.9643116 2023-06-03,20:26:17.000,154,11000474,14125,0,1685823976,13101.490019789991,71.55071337000118,53556.908414640006 2023-06-03,20:26:18.000,154,11000458,14565,0,1685823977,13101.476547170001,71.52251685000374,53556.97129872 2023-06-03,20:26:19.000,154,11000470,14245,0,1685823978,13101.483283479996,71.50841858999775,53556.99226008 2023-06-03,20:26:20.000,154,11000498,14405,0,1685823979,13101.442865619996,71.48727119999967,53556.97828584001 2023-06-03,20:26:21.000,154,11000468,14085,0,1685823980,13101.409184069991,71.50841858999775,53556.8245692 2023-06-03,20:26:22.000,154,11000458,14325,0,1685823981,13101.388975139991,71.49432032999903,53556.86649192 2023-06-03,20:26:23.000,154,11000452,14165,0,1685823982,13101.469810859991,71.44497642000351,53556.84553056 2023-06-03,20:26:24.000,154,11000455,14205,0,1685823983,13101.442865619996,71.47317294000095,53556.908414640006 2023-06-03,20:26:25.000,154,11000440,14565,0,1685823984,13101.436129310001,71.43792729000415,53556.859504800006 2023-06-03,20:26:26.000,154,11000449,14245,0,1685823985,13101.41592038,71.4308781600048,53556.86649192 2023-06-03,20:26:27.000,154,11000489,14445,0,1685823986,13101.429392999991,71.381534250002,53556.83155632001 2023-06-03,20:26:28.000,154,11000429,14565,0,1685823987,13101.422656689996,71.40973076999944,53556.84553056 2023-06-03,20:26:29.000,154,11000494,14325,0,1685823988,13101.33508466,71.40268164000008,53556.754698 2023-06-03,20:26:30.000,154,11000403,14405,0,1685823989,13101.35529359,71.37448512000265,53556.8245692 2023-06-03,20:26:31.000,154,11000477,14285,0,1685823990,13101.382238829996,71.36743599000329,53556.80360784 2023-06-03,20:26:32.000,154,11000486,14605,0,1685823991,13101.388975139991,71.381534250002,53556.86649192 2023-06-03,20:26:33.000,154,11000463,14245,0,1685823992,13101.382238829996,71.40973076999944,53556.83155632001 2023-06-03,20:26:34.000,154,11000479,14485,0,1685823993,13101.382238829996,71.35333773000457,53556.859504800006 2023-06-03,20:26:35.000,154,11000479,14565,0,1685823994,13101.449601929991,71.34628859999793,53556.8944404 2023-06-03,20:26:36.000,154,11000400,14605,0,1685823995,13101.402447759996,71.381534250002,53556.91540176 2023-06-03,20:26:37.000,154,11000492,14365,0,1685823996,13101.382238829996,71.31104295000114,53556.92238888 2023-06-03,20:26:38.000,154,11000452,14245,0,1685823997,13101.31487573,71.37448512000265,53556.78264648001 2023-06-03,20:26:39.000,154,11000410,14165,0,1685823998,13101.33508466,71.36038686000393,53556.80360784 2023-06-03,20:26:40.000,154,11000477,14365,0,1685823999,13101.348557279991,71.29694469000242,53556.85251768001 2023-06-03,20:26:41.000,154,11000458,14165,0,1685824000,13101.341820969996,71.30399382000178,53556.838543440004 2023-06-03,20:26:42.000,154,11000485,14365,0,1685824001,13101.28793048999,71.28989556000306,53556.86649192 2023-06-03,20:26:43.000,154,11000459,14485,0,1685824002,13101.28793048999,71.25464990999899,53556.77565936 2023-06-03,20:26:44.000,154,11000462,14045,0,1685824003,13101.26772155999,71.23350252000091,53556.789633600005 2023-06-03,20:26:45.000,154,11000436,14405,0,1685824004,13101.220567389995,71.25464990999899,53556.78264648001 2023-06-03,20:26:46.000,154,11000416,14325,0,1685824005,13101.24751262999,71.22645339000155,53556.8245692 2023-06-03,20:26:47.000,154,11000463,14285,0,1685824006,13101.180149529995,71.2194042600022,53556.76867224 2023-06-03,20:26:48.000,154,11000503,14405,0,1685824007,13101.15320429,71.23350252000091,53556.78264648001 2023-06-03,20:26:49.000,154,11000488,14285,0,1685824008,13101.20709476999,71.24055165000027,53556.838543440004 2023-06-03,20:26:50.000,154,11000452,14445,0,1685824009,13101.17341322,71.2194042600022,53556.86649192 2023-06-03,20:26:51.000,154,11000460,14405,0,1685824010,13101.11278643,71.24760077999963,53556.80360784 2023-06-03,20:26:52.000,154,11000409,14245,0,1685824011,13101.079104879995,71.22645339000155,53556.81758208 2023-06-03,20:26:53.000,154,11000460,14645,0,1685824012,13101.08584118999,71.21235513000283,53556.83155632001 2023-06-03,20:26:54.000,154,11000478,14405,0,1685824013,13101.04542332999,71.20530600000347,53556.85251768001 2023-06-03,20:26:55.000,154,11000466,14525,0,1685824014,13101.018478089994,71.2194042600022,53556.8245692 2023-06-03,20:26:56.000,154,11000474,14325,0,1685824015,13100.99153285,71.21235513000283,53556.859504800006 2023-06-03,20:26:57.000,154,11000435,14365,0,1685824016,13100.957851299994,71.19825687000412,53556.84553056 2023-06-03,20:26:58.000,154,11000465,14405,0,1685824017,13100.877015579994,71.21235513000283,53556.789633600005 2023-06-03,20:26:59.000,154,11000495,14645,0,1685824018,13100.998269159994,71.1700603499994,53556.887453280004 2023-06-03,20:27:00.000,154,11000478,14165,0,1685824019,13100.930906059999,71.1700603499994,53556.94335024 2023-06-03,20:27:01.000,154,11000446,14285,0,1685824020,13100.930906059999,71.19825687000412,53556.95033736001 2023-06-03,20:27:02.000,154,11000458,14485,0,1685824021,13100.850070339999,71.1700603499994,53556.92937600001 2023-06-03,20:27:03.000,154,11000463,14045,0,1685824022,13100.843334029989,71.20530600000347,53556.8245692 2023-06-03,20:27:04.000,154,11000471,14365,0,1685824023,13100.863542959989,71.19120774000476,53556.908414640006 2023-06-03,20:27:05.000,154,11000465,14405,0,1685824024,13100.843334029989,71.19120774000476,53556.84553056 2023-06-03,20:27:06.000,154,11000473,14325,0,1685824025,13100.910697129999,71.17710947999876,53556.93636312 2023-06-03,20:27:07.000,154,11000511,14205,0,1685824026,13100.870279269999,71.15596209000068,53556.90142752001 2023-06-03,20:27:08.000,154,11000482,14285,0,1685824027,13100.829861409999,71.14891296000133,53556.92238888 2023-06-03,20:27:09.000,154,11000417,14445,0,1685824028,13100.863542959989,71.19120774000476,53556.91540176 2023-06-03,20:27:10.000,154,11000483,14485,0,1685824029,13100.850070339999,71.14891296000133,53556.94335024 2023-06-03,20:27:11.000,154,11000469,14285,0,1685824030,13100.843334029989,71.2194042600022,53556.84553056 2023-06-03,20:27:12.000,154,11000468,14245,0,1685824031,13100.735553069993,71.19825687000412,53556.80360784 2023-06-03,20:27:13.000,154,11000443,14485,0,1685824032,13100.870279269999,71.2194042600022,53556.908414640006 2023-06-03,20:27:14.000,154,11000508,14405,0,1685824033,13100.90396081999,71.18415860999812,53556.97828584001 2023-06-03,20:27:15.000,154,11000492,14365,0,1685824034,13100.92416974999,71.18415860999812,53557.06213128 2023-06-03,20:27:16.000,154,11000504,14525,0,1685824035,13100.92416974999,71.18415860999812,53557.04815704001 2023-06-03,20:27:17.000,154,11000463,14285,0,1685824036,13100.92416974999,71.19120774000476,53557.02020856001 2023-06-03,20:27:18.000,154,11000468,14365,0,1685824037,13100.856806649994,71.18415860999812,53556.99924720001 2023-06-03,20:27:19.000,154,11000469,14325,0,1685824038,13100.877015579994,71.1700603499994,53556.98527296 2023-06-03,20:27:20.000,154,11000485,14045,0,1685824039,13100.92416974999,71.16301122000004,53557.02020856001 2023-06-03,20:27:21.000,154,11000470,14205,0,1685824040,13100.90396081999,71.18415860999812,53557.09706688001 2023-06-03,20:27:22.000,154,11000468,14285,0,1685824041,13100.883751889989,71.17710947999876,53557.04815704001 2023-06-03,20:27:23.000,154,11000504,14245,0,1685824042,13100.96458760999,71.14186383000197,53557.15995096 2023-06-03,20:27:24.000,154,11000477,14325,0,1685824043,13100.877015579994,71.13481470000261,53557.11802824001 2023-06-03,20:27:25.000,154,11000491,14365,0,1685824044,13100.90396081999,71.14891296000133,53557.04815704001 2023-06-03,20:27:26.000,154,11000499,14405,0,1685824045,13100.90396081999,71.13481470000261,53557.104054 2023-06-03,20:27:27.000,154,11000480,13885,0,1685824046,13100.877015579994,71.16301122000004,53557.02020856001 2023-06-03,20:27:28.000,154,11000467,14285,0,1685824047,13100.90396081999,71.18415860999812,53557.06213128 2023-06-03,20:27:29.000,154,11000450,14045,0,1685824048,13100.937642369994,71.16301122000004,53557.09007976 2023-06-03,20:27:30.000,154,11000534,14205,0,1685824049,13100.910697129999,71.1700603499994,53557.076105520006 2023-06-03,20:27:31.000,154,11000484,14245,0,1685824050,13100.98479653999,71.19825687000412,53557.04116992 2023-06-03,20:27:32.000,154,11000502,14245,0,1685824051,13100.877015579994,71.20530600000347,53557.0341828 2023-06-03,20:27:33.000,154,11000484,15085,0,1685824052,13100.937642369994,71.18415860999812,53557.04116992 2023-06-03,20:27:34.000,154,11000513,14205,0,1685824053,13100.890488199999,71.18415860999812,53556.95033736001 2023-06-03,20:27:35.000,154,11000495,14085,0,1685824054,13100.94437867999,71.19825687000412,53557.01322144 2023-06-03,20:27:36.000,154,11000441,14045,0,1685824055,13100.957851299994,71.20530600000347,53557.006234320004 2023-06-03,20:27:37.000,154,11000522,14205,0,1685824056,13100.957851299994,71.22645339000155,53556.90142752001 2023-06-03,20:27:38.000,154,11000473,14525,0,1685824057,13100.92416974999,71.20530600000347,53556.97129872 2023-06-03,20:27:39.000,154,11000463,14405,0,1685824058,13100.978060229994,71.19120774000476,53556.99226008 2023-06-03,20:27:40.000,154,11000469,14485,0,1685824059,13100.98479653999,71.19825687000412,53556.98527296 2023-06-03,20:27:41.000,154,11000450,14285,0,1685824060,13100.877015579994,71.19825687000412,53556.85251768001 2023-06-03,20:27:42.000,154,11000478,14485,0,1685824061,13100.97132392,71.18415860999812,53556.93636312 2023-06-03,20:27:43.000,154,11000492,14565,0,1685824062,13100.97132392,71.20530600000347,53556.93636312 2023-06-03,20:27:44.000,154,11000498,14205,0,1685824063,13100.92416974999,71.21235513000283,53556.90142752001 2023-06-03,20:27:45.000,154,11000503,14485,0,1685824064,13100.978060229994,71.19825687000412,53556.94335024 2023-06-03,20:27:46.000,154,11000466,14405,0,1685824065,13100.978060229994,71.19120774000476,53556.90142752001 2023-06-03,20:27:47.000,154,11000507,14125,0,1685824066,13100.951114989999,71.20530600000347,53556.908414640006 2023-06-03,20:27:48.000,154,11000490,14365,0,1685824067,13100.951114989999,71.18415860999812,53556.86649192 2023-06-03,20:27:49.000,154,11000468,13845,0,1685824068,13100.978060229994,71.19120774000476,53556.8944404 2023-06-03,20:27:50.000,154,11000491,14445,0,1685824069,13100.94437867999,71.20530600000347,53556.87347904 2023-06-03,20:27:51.000,154,11000493,14045,0,1685824070,13100.937642369994,71.24055165000027,53556.87347904 2023-06-03,20:27:52.000,154,11000493,14125,0,1685824071,13100.870279269999,71.20530600000347,53556.79662072 2023-06-03,20:27:53.000,154,11000465,14285,0,1685824072,13100.829861409999,71.23350252000091,53556.78264648001 2023-06-03,20:27:54.000,154,11000460,13965,0,1685824073,13100.910697129999,71.23350252000091,53556.81758208 2023-06-03,20:27:55.000,154,11000510,14285,0,1685824074,13100.90396081999,71.15596209000068,53556.81758208 2023-06-03,20:27:56.000,154,11000492,14205,0,1685824075,13100.94437867999,71.19825687000412,53556.8944404 2023-06-03,20:27:57.000,154,11000495,14045,0,1685824076,13100.897224509994,71.21235513000283,53556.81758208 2023-06-03,20:27:58.000,154,11000492,14085,0,1685824077,13100.877015579994,71.19825687000412,53556.79662072 2023-06-03,20:27:59.000,154,11000506,14125,0,1685824078,13100.877015579994,71.16301122000004,53556.76867224 2023-06-03,20:28:00.000,154,11000469,14125,0,1685824079,13100.870279269999,71.14186383000197,53556.87347904 2023-06-03,20:28:01.000,154,11000455,14245,0,1685824080,13100.883751889989,71.1700603499994,53556.8245692 2023-06-03,20:28:02.000,154,11000445,14565,0,1685824081,13100.870279269999,71.17710947999876,53556.85251768001 2023-06-03,20:28:03.000,154,11000487,14205,0,1685824082,13100.823125099989,71.1700603499994,53556.80360784 2023-06-03,20:28:04.000,154,11000502,14325,0,1685824083,13100.843334029989,71.16301122000004,53556.859504800006 2023-06-03,20:28:05.000,154,11000487,14205,0,1685824084,13100.809652479998,71.1700603499994,53556.859504800006 2023-06-03,20:28:06.000,154,11000465,14245,0,1685824085,13100.823125099989,71.19120774000476,53556.90142752001 2023-06-03,20:28:07.000,154,11000488,14325,0,1685824086,13100.775970929993,71.18415860999812,53556.8245692 2023-06-03,20:28:08.000,154,11000479,14085,0,1685824087,13100.796179859994,71.19825687000412,53556.83155632001 2023-06-03,20:28:09.000,154,11000511,14365,0,1685824088,13100.728816759998,71.18415860999812,53556.76867224 2023-06-03,20:28:10.000,154,11000489,14205,0,1685824089,13100.695135209993,71.18415860999812,53556.789633600005 2023-06-03,20:28:11.000,154,11000473,14325,0,1685824090,13100.695135209993,71.20530600000347,53556.78264648001 2023-06-03,20:28:12.000,154,11000491,14365,0,1685824091,13100.607563179998,71.19825687000412,53556.77565936 2023-06-03,20:28:13.000,154,11000487,14245,0,1685824092,13100.560409010002,71.18415860999812,53556.69880104 2023-06-03,20:28:14.000,154,11000467,14245,0,1685824093,13100.526727459997,71.19120774000476,53556.691813920006 2023-06-03,20:28:15.000,154,11000543,14285,0,1685824094,13100.519991150002,71.21235513000283,53556.61495560001 2023-06-03,20:28:16.000,154,11000474,14525,0,1685824095,13100.573881629993,71.17710947999876,53556.691813920006 2023-06-03,20:28:17.000,154,11000507,14405,0,1685824096,13100.506518529997,71.19120774000476,53556.62892984 2023-06-03,20:28:18.000,154,11000502,14445,0,1685824097,13100.466100669997,71.17710947999876,53556.63591696 2023-06-03,20:28:19.000,154,11000527,14205,0,1685824098,13100.519991150002,71.1700603499994,53556.71277528001 2023-06-03,20:28:20.000,154,11000538,14165,0,1685824099,13100.472836979992,71.14891296000133,53556.63591696 2023-06-03,20:28:21.000,154,11000497,14445,0,1685824100,13100.439155430002,71.21235513000283,53556.65687832 2023-06-03,20:28:22.000,154,11000525,14085,0,1685824101,13100.371792329992,71.1700603499994,53556.55905864 2023-06-03,20:28:23.000,154,11000516,14045,0,1685824102,13100.385264949997,71.1700603499994,53556.56604576001 2023-06-03,20:28:24.000,154,11000490,14165,0,1685824103,13100.412210189992,71.19825687000412,53556.621942720005 2023-06-03,20:28:25.000,154,11000532,14405,0,1685824104,13100.392001259992,71.21235513000283,53556.573032880005 2023-06-03,20:28:26.000,154,11000484,14605,0,1685824105,13100.371792329992,71.18415860999812,53556.670852560004 2023-06-03,20:28:27.000,154,11000488,14325,0,1685824106,13100.351583399992,71.15596209000068,53556.61495560001 2023-06-03,20:28:28.000,154,11000498,14405,0,1685824107,13100.270747679991,71.14891296000133,53556.60098136 2023-06-03,20:28:29.000,154,11000512,14245,0,1685824108,13100.230329819991,71.14891296000133,53556.55905864 2023-06-03,20:28:30.000,154,11000471,14165,0,1685824109,13100.243802439996,71.1066181799979,53556.60098136 2023-06-03,20:28:31.000,154,11000488,14005,0,1685824110,13100.169703029991,71.09956904999854,53556.58700712 2023-06-03,20:28:32.000,154,11000483,14205,0,1685824111,13100.102339929996,71.09956904999854,53556.51713592001 2023-06-03,20:28:33.000,154,11000488,14205,0,1685824112,13100.122548859996,71.09956904999854,53556.48220032 2023-06-03,20:28:34.000,154,11000477,14205,0,1685824113,13100.061922069995,71.05022514000302,53556.58700712 2023-06-03,20:28:35.000,154,11000520,14245,0,1685824114,13100.02824051999,71.04317601000366,53556.58002 2023-06-03,20:28:36.000,154,11000509,14405,0,1685824115,13100.0147679,71.04317601000366,53556.54508440001 2023-06-03,20:28:37.000,154,11000512,14205,0,1685824116,13099.920459559995,71.05022514000302,53556.54508440001 2023-06-03,20:28:38.000,154,11000483,14085,0,1685824117,13099.92719586999,71.05727427000238,53556.5101488 2023-06-03,20:28:39.000,154,11000489,14205,0,1685824118,13099.79246967,71.05022514000302,53556.53111016 2023-06-03,20:28:40.000,154,11000471,14085,0,1685824119,13099.75205181,70.98678297000151,53556.573032880005 2023-06-03,20:28:41.000,154,11000463,14125,0,1685824120,13099.75205181,71.02202861999831,53556.58002 2023-06-03,20:28:42.000,154,11000480,14285,0,1685824121,13099.70489763999,71.02907774999767,53556.524123040006 2023-06-03,20:28:43.000,154,11000477,14285,0,1685824122,13099.671216089999,71.01497948999895,53556.5101488 2023-06-03,20:28:44.000,154,11000501,14285,0,1685824123,13099.597116679994,70.97973384000215,53556.53111016 2023-06-03,20:28:45.000,154,11000485,14165,0,1685824124,13099.509544649998,70.95153732000472,53556.44726472001 2023-06-03,20:28:46.000,154,11000486,14365,0,1685824125,13099.435445239993,70.95858645000408,53556.4402776 2023-06-03,20:28:47.000,154,11000495,14005,0,1685824126,13099.415236309993,70.94448818999808,53556.39835488001 2023-06-03,20:28:48.000,154,11000549,14045,0,1685824127,13099.320927970002,70.93743905999872,53556.41931624 2023-06-03,20:28:49.000,154,11000497,14165,0,1685824128,13099.267037489997,70.95858645000408,53556.36341928 2023-06-03,20:28:50.000,154,11000470,14365,0,1685824129,13099.273773799992,70.93743905999872,53556.49617456001 2023-06-03,20:28:51.000,154,11000491,14325,0,1685824130,13099.206410699997,70.87399689000449,53556.46123896 2023-06-03,20:28:52.000,154,11000475,14565,0,1685824131,13099.145783909997,70.8598986299985,53556.405342000005 2023-06-03,20:28:53.000,154,11000488,14245,0,1685824132,13099.011057709991,70.88809515000321,53556.34245792 2023-06-03,20:28:54.000,154,11000488,14205,0,1685824133,13098.95716723,70.84580036999978,53556.34944504001 2023-06-03,20:28:55.000,154,11000490,14405,0,1685824134,13098.930221989991,70.83170211000106,53556.356432160006 2023-06-03,20:28:56.000,154,11000515,14285,0,1685824135,13098.86959519999,70.77530906999891,53556.3704064 2023-06-03,20:28:57.000,154,11000498,13925,0,1685824136,13098.78875947999,70.7894073300049,53556.29354808 2023-06-03,20:28:58.000,154,11000458,14285,0,1685824137,13098.802232099995,70.74006342000212,53556.34944504001 2023-06-03,20:28:59.000,154,11000495,14445,0,1685824138,13098.77528686,70.69776863999869,53556.405342000005 2023-06-03,20:29:00.000,154,11000525,14565,0,1685824139,13098.72813268999,70.64137560000381,53556.3704064 2023-06-03,20:29:01.000,154,11000511,14125,0,1685824140,13098.61361542,70.66252299000189,53556.384380640004 2023-06-03,20:29:02.000,154,11000486,14445,0,1685824141,13098.519307079994,70.6131790799991,53556.24463824 2023-06-03,20:29:03.000,154,11000509,14365,0,1685824142,13098.445207669989,70.56383517000359,53556.167779920004 2023-06-03,20:29:04.000,154,11000472,14245,0,1685824143,13098.418262429994,70.52154039000015,53556.23066400001 2023-06-03,20:29:05.000,154,11000502,14125,0,1685824144,13098.377844569994,70.52154039000015,53556.15380568 2023-06-03,20:29:06.000,154,11000465,14125,0,1685824145,13098.350899329998,70.50039300000208,53556.13284432 2023-06-03,20:29:07.000,154,11000496,14365,0,1685824146,13098.276799919993,70.479245610004,53556.15380568 2023-06-03,20:29:08.000,154,11000458,14565,0,1685824147,13098.175755269993,70.45104908999929,53556.09790872 2023-06-03,20:29:09.000,154,11000479,14325,0,1685824148,13098.169018959998,70.44399995999993,53556.07694736 2023-06-03,20:29:10.000,154,11000490,14325,0,1685824149,13098.142073720002,70.41580344000249,53556.13284432 2023-06-03,20:29:11.000,154,11000436,14245,0,1685824150,13098.094919549992,70.41580344000249,53556.02803752 2023-06-03,20:29:12.000,154,11000494,14125,0,1685824151,13098.047765379997,70.42990170000121,53556.021050400006 2023-06-03,20:29:13.000,154,11000500,14365,0,1685824152,13097.980402280002,70.41580344000249,53556.000089040004 2023-06-03,20:29:14.000,154,11000485,14245,0,1685824153,13097.960193350002,70.37350865999906,53556.10489584 2023-06-03,20:29:15.000,154,11000490,14325,0,1685824154,13097.960193350002,70.34531214000162,53556.13983144001 2023-06-03,20:29:16.000,154,11000558,14125,0,1685824155,13097.906302869997,70.28891909999948,53556.11188296001 2023-06-03,20:29:17.000,154,11000499,14445,0,1685824156,13097.818730840001,70.28891909999948,53556.09092160001 2023-06-03,20:29:18.000,154,11000453,14445,0,1685824157,13097.69074094999,70.26072258000204,53556.069960240005 2023-06-03,20:29:19.000,154,11000506,14365,0,1685824158,13097.6570594,70.25367345000268,53555.99310192001 2023-06-03,20:29:20.000,154,11000457,14165,0,1685824159,13097.582959989995,70.2325260600046,53555.97912768 2023-06-03,20:29:21.000,154,11000497,14205,0,1685824160,13097.52906950999,70.21842779999861,53556.06297312001 2023-06-03,20:29:22.000,154,11000517,14245,0,1685824161,13097.43476117,70.18318215000181,53556.055986 2023-06-03,20:29:23.000,154,11000517,14365,0,1685824162,13097.32698020999,70.15498563000438,53556.055986 2023-06-03,20:29:24.000,154,11000488,14205,0,1685824163,13097.212462939999,70.1690838900031,53555.92323072001 2023-06-03,20:29:25.000,154,11000487,14045,0,1685824164,13097.165308769989,70.15498563000438,53555.84637240001 2023-06-03,20:29:26.000,154,11000457,14205,0,1685824165,13097.138363529994,70.14088736999838,53555.89528224001 2023-06-03,20:29:27.000,154,11000485,14365,0,1685824166,13097.118154599993,70.17613302000245,53555.797462559996 2023-06-03,20:29:28.000,154,11000507,14485,0,1685824167,13096.983428400003,70.14088736999838,53555.76951408 2023-06-03,20:29:29.000,154,11000496,14045,0,1685824168,13096.916065299993,70.12678910999966,53555.83938528 2023-06-03,20:29:30.000,154,11000498,14245,0,1685824169,13096.936274229993,70.09154346000287,53555.93021784 2023-06-03,20:29:31.000,154,11000483,14325,0,1685824170,13096.875647439992,70.06334693999815,53555.81842392 2023-06-03,20:29:32.000,154,11000504,14685,0,1685824171,13096.767866479997,70.04219955000008,53555.902269360005 2023-06-03,20:29:33.000,154,11000522,14325,0,1685824172,13096.606195039996,70.03515042000072,53555.81842392 2023-06-03,20:29:34.000,154,11000501,14205,0,1685824173,13096.606195039996,69.99990477000392,53555.82541104001 2023-06-03,20:29:35.000,154,11000512,14405,0,1685824174,13096.565777179996,69.97170824999921,53555.902269360005 2023-06-03,20:29:36.000,154,11000505,14405,0,1685824175,13096.49841408,69.94351173000177,53555.86733376 2023-06-03,20:29:37.000,154,11000495,14085,0,1685824176,13096.383896809995,69.93646260000241,53555.81842392 2023-06-03,20:29:38.000,154,11000521,14205,0,1685824177,13096.383896809995,69.9223643400037,53555.81842392 2023-06-03,20:29:39.000,154,11000486,14365,0,1685824178,13096.363687879995,69.94351173000177,53555.9162436 2023-06-03,20:29:40.000,154,11000508,14285,0,1685824179,13096.343478949995,69.89416781999898,53555.86733376 2023-06-03,20:29:41.000,154,11000499,14245,0,1685824180,13096.31653371,69.9223643400037,53555.8114368 2023-06-03,20:29:42.000,154,11000501,14525,0,1685824181,13096.23569799,69.90121694999834,53555.832398160004 2023-06-03,20:29:43.000,154,11000529,14125,0,1685824182,13096.202016439995,69.92941347000306,53555.7415656 2023-06-03,20:29:44.000,154,11000504,14125,0,1685824183,13096.20875274999,69.94351173000177,53555.7415656 2023-06-03,20:29:45.000,154,11000492,14005,0,1685824184,13096.202016439995,69.93646260000241,53555.69265576 2023-06-03,20:29:46.000,154,11000525,14245,0,1685824185,13096.181807509995,69.90121694999834,53555.685668640006 2023-06-03,20:29:47.000,154,11000442,14405,0,1685824186,13096.18854381999,69.91531521000434,53555.664707280004 2023-06-03,20:29:48.000,154,11000488,14525,0,1685824187,13096.10770809999,69.91531521000434,53555.531952 2023-06-03,20:29:49.000,154,11000471,14205,0,1685824188,13096.141389649994,69.89416781999898,53555.52496488 2023-06-03,20:29:50.000,154,11000494,14205,0,1685824189,13096.121180719994,69.89416781999898,53555.531952 2023-06-03,20:29:51.000,154,11000526,14405,0,1685824190,13096.074026549999,69.88006956000027,53555.615797440005 2023-06-03,20:29:52.000,154,11000495,14445,0,1685824191,13096.013399759999,69.85187304000283,53555.49002928001 2023-06-03,20:29:53.000,154,11000489,14405,0,1685824192,13096.026872379989,69.86597130000155,53555.52496488 2023-06-03,20:29:54.000,154,11000501,14445,0,1685824193,13095.999927139994,69.83072565000475,53555.58784896001 2023-06-03,20:29:55.000,154,11000531,14365,0,1685824194,13095.999927139994,69.8730204300009,53555.57387472 2023-06-03,20:29:56.000,154,11000571,14205,0,1685824195,13095.952772969998,69.8730204300009,53555.53893912001 2023-06-03,20:29:57.000,154,11000521,14485,0,1685824196,13095.865200939988,69.85892217000219,53555.50400352 2023-06-03,20:29:58.000,154,11000509,14325,0,1685824197,13095.811310459998,69.9082660799977,53555.43413232 2023-06-03,20:29:59.000,154,11000498,14205,0,1685824198,13095.818046769993,69.9082660799977,53555.41317096 2023-06-03,20:30:00.000,154,11000509,14405,0,1685824199,13095.844992009988,69.88711868999962,53555.517977760006 2023-06-03,20:30:01.000,154,11000512,14285,0,1685824200,13095.811310459998,69.9082660799977,53555.462080799996 2023-06-03,20:30:02.000,154,11000495,14125,0,1685824201,13095.804574149988,69.92941347000306,53555.49002928001 2023-06-03,20:30:03.000,154,11000461,14485,0,1685824202,13095.764156290003,69.93646260000241,53555.4271452 2023-06-03,20:30:04.000,154,11000506,14445,0,1685824203,13095.818046769993,69.89416781999898,53555.448106560005 2023-06-03,20:30:05.000,154,11000499,14445,0,1685824204,13095.784365219988,69.90121694999834,53555.40618384 2023-06-03,20:30:06.000,154,11000518,14525,0,1685824205,13095.791101529998,69.9223643400037,53555.43413232 2023-06-03,20:30:07.000,154,11000465,14325,0,1685824206,13095.784365219988,69.92941347000306,53555.36426112 2023-06-03,20:30:08.000,154,11000508,14445,0,1685824207,13095.730474739998,69.92941347000306,53555.27342856001 2023-06-03,20:30:09.000,154,11000513,14325,0,1685824208,13095.791101529998,69.95760999000049,53555.294389919996 2023-06-03,20:30:10.000,154,11000521,14405,0,1685824209,13095.831519389998,69.9223643400037,53555.27342856001 2023-06-03,20:30:11.000,154,11000450,14205,0,1685824210,13095.838255699993,69.95056086000113,53555.32233840001 2023-06-03,20:30:12.000,154,11000507,14325,0,1685824211,13095.871937249998,69.93646260000241,53555.294389919996 2023-06-03,20:30:13.000,154,11000514,14365,0,1685824212,13095.777628909993,69.93646260000241,53555.27342856001 2023-06-03,20:30:14.000,154,11000533,14685,0,1685824213,13095.811310459998,69.9223643400037,53555.25246720001 2023-06-03,20:30:15.000,154,11000485,14685,0,1685824214,13095.831519389998,69.96465911999985,53555.294389919996 2023-06-03,20:30:16.000,154,11000507,14485,0,1685824215,13095.871937249998,69.95760999000049,53555.25945432 2023-06-03,20:30:17.000,154,11000536,14365,0,1685824216,13095.925827729989,69.97170824999921,53555.25246720001 2023-06-03,20:30:18.000,154,11000482,14245,0,1685824217,13095.979718209994,69.99990477000392,53555.2874028 2023-06-03,20:30:19.000,154,11000507,14445,0,1685824218,13096.013399759999,70.00695390000328,53555.30836416 2023-06-03,20:30:20.000,154,11000550,14485,0,1685824219,13096.094235479999,70.03515042000072,53555.27342856001 2023-06-03,20:30:21.000,154,11000511,14165,0,1685824220,13096.080762859994,70.0562978099988,53555.22451872001 2023-06-03,20:30:22.000,154,11000511,14405,0,1685824221,13096.08749916999,70.09154346000287,53555.09176344 2023-06-03,20:30:23.000,154,11000504,14325,0,1685824222,13096.141389649994,70.10564172000159,53555.05682784001 2023-06-03,20:30:24.000,154,11000503,14925,0,1685824223,13096.282852159995,70.10564172000159,53555.13368616001 2023-06-03,20:30:25.000,154,11000523,14485,0,1685824224,13096.303061089995,70.14088736999838,53555.16862176 2023-06-03,20:30:26.000,154,11000490,14205,0,1685824225,13096.383896809995,70.14793649999774,53555.22451872001 2023-06-03,20:30:27.000,154,11000475,14245,0,1685824226,13096.43105097999,70.19728041000053,53555.231505840005 2023-06-03,20:30:28.000,154,11000527,14525,0,1685824227,13096.45799622,70.21137866999925,53555.231505840005 2023-06-03,20:30:29.000,154,11000484,14565,0,1685824228,13096.51862301,70.26072258000204,53555.19657024 2023-06-03,20:30:30.000,154,11000488,14245,0,1685824229,13096.619667660001,70.26072258000204,53555.25246720001 2023-06-03,20:30:31.000,154,11000474,14485,0,1685824230,13096.639876590001,70.31006649000483,53555.30137704001 2023-06-03,20:30:32.000,154,11000511,14245,0,1685824231,13096.619667660001,70.28186997000012,53555.16862176 2023-06-03,20:30:33.000,154,11000500,14245,0,1685824232,13096.727448619997,70.3030173599982,53555.2175316 2023-06-03,20:30:34.000,154,11000531,14245,0,1685824233,13096.821756960002,70.32416475000355,53555.23849296 2023-06-03,20:30:35.000,154,11000501,14405,0,1685824234,13096.828493269997,70.3312138800029,53555.280415680005 2023-06-03,20:30:36.000,154,11000526,14205,0,1685824235,13096.956483159993,70.32416475000355,53555.26644144 2023-06-03,20:30:37.000,154,11000484,14565,0,1685824236,13096.936274229993,70.40170518000377,53555.21054448 2023-06-03,20:30:38.000,154,11000543,14165,0,1685824237,13096.943010540002,70.38055778999842,53555.161634640004 2023-06-03,20:30:39.000,154,11000569,14325,0,1685824238,13097.050791499998,70.38760691999778,53555.21054448 2023-06-03,20:30:40.000,154,11000496,14285,0,1685824239,13097.131627219998,70.41580344000249,53555.31535128 2023-06-03,20:30:41.000,154,11000461,14325,0,1685824240,13097.178781389994,70.45104908999929,53555.329325520004 2023-06-03,20:30:42.000,154,11000488,14445,0,1685824241,13097.273089729999,70.465147349998,53555.36426112 2023-06-03,20:30:43.000,154,11000499,14285,0,1685824242,13097.300034969994,70.53563864999887,53555.34329976001 2023-06-03,20:30:44.000,154,11000499,14285,0,1685824243,13097.33371652,70.55678604000423,53555.33631264 2023-06-03,20:30:45.000,154,11000521,14485,0,1685824244,13097.42802485999,70.55678604000423,53555.294389919996 2023-06-03,20:30:46.000,154,11000481,14125,0,1685824245,13097.52906950999,70.59908082000038,53555.30137704001 2023-06-03,20:30:47.000,154,11000562,14445,0,1685824246,13097.53580582,70.6131790799991,53555.31535128 2023-06-03,20:30:48.000,154,11000517,14565,0,1685824247,13097.63011415999,70.62727733999782,53555.2175316 2023-06-03,20:30:49.000,154,11000476,14165,0,1685824248,13097.67726833,70.65547386000253,53555.22451872001 2023-06-03,20:30:50.000,154,11000462,14445,0,1685824249,13097.778312980001,70.67662125000061,53555.30836416 2023-06-03,20:30:51.000,154,11000524,14365,0,1685824250,13097.872621319992,70.66252299000189,53555.26644144 2023-06-03,20:30:52.000,154,11000503,14005,0,1685824251,13097.886093939996,70.65547386000253,53555.294389919996 2023-06-03,20:30:53.000,154,11000499,14005,0,1685824252,13097.926511799997,70.64137560000381,53555.294389919996 2023-06-03,20:30:54.000,154,11000494,14365,0,1685824253,13097.966929659997,70.65547386000253,53555.22451872001 2023-06-03,20:30:55.000,154,11000521,14405,0,1685824254,13098.047765379997,70.67662125000061,53555.24548008 2023-06-03,20:30:56.000,154,11000479,14085,0,1685824255,13098.101655860002,70.69776863999869,53555.27342856001 2023-06-03,20:30:57.000,154,11000461,14125,0,1685824256,13098.088183239997,70.68367037999997,53555.26644144 2023-06-03,20:30:58.000,154,11000468,14245,0,1685824257,13098.128601099997,70.63432647000445,53555.2874028 2023-06-03,20:30:59.000,154,11000517,14285,0,1685824258,13098.175755269993,70.64842473000317,53555.36426112 2023-06-03,20:31:00.000,154,11000504,14205,0,1685824259,13098.148810029998,70.62022820999846,53555.37823536 2023-06-03,20:31:01.000,154,11000481,14165,0,1685824260,13098.202700510003,70.64137560000381,53555.37823536 2023-06-03,20:31:02.000,154,11000546,14165,0,1685824261,13098.229645749998,70.64137560000381,53555.33631264 2023-06-03,20:31:03.000,154,11000513,14485,0,1685824262,13098.236382059993,70.64842473000317,53555.2874028 2023-06-03,20:31:04.000,154,11000495,14205,0,1685824263,13098.303745159988,70.62022820999846,53555.30137704001 2023-06-03,20:31:05.000,154,11000487,14565,0,1685824264,13098.310481469998,70.62022820999846,53555.329325520004 2023-06-03,20:31:06.000,154,11000483,14285,0,1685824265,13098.337426709993,70.62727733999782,53555.31535128 2023-06-03,20:31:07.000,154,11000496,13965,0,1685824266,13098.344163019989,70.59908082000038,53555.4271452 2023-06-03,20:31:08.000,154,11000551,14005,0,1685824267,13098.377844569994,70.62022820999846,53555.40618384 2023-06-03,20:31:09.000,154,11000502,14045,0,1685824268,13098.364371949989,70.60612994999974,53555.39220960001 2023-06-03,20:31:10.000,154,11000474,14605,0,1685824269,13098.377844569994,70.60612994999974,53555.448106560005 2023-06-03,20:31:11.000,154,11000500,14365,0,1685824270,13098.411526119999,70.60612994999974,53555.43413232 2023-06-03,20:31:12.000,154,11000477,14285,0,1685824271,13098.391317189999,70.58498256000166,53555.40618384 2023-06-03,20:31:13.000,154,11000498,14125,0,1685824272,13098.438471359994,70.62022820999846,53555.49002928001 2023-06-03,20:31:14.000,154,11000525,14405,0,1685824273,13098.46541659999,70.58498256000166,53555.49002928001 2023-06-03,20:31:15.000,154,11000498,14405,0,1685824274,13098.559724939994,70.58498256000166,53555.54592624 2023-06-03,20:31:16.000,154,11000493,14245,0,1685824275,13098.55298863,70.56383517000359,53555.60881032001 2023-06-03,20:31:17.000,154,11000508,14125,0,1685824276,13098.539516009994,70.54268777999823,53555.6018232 2023-06-03,20:31:18.000,154,11000480,14085,0,1685824277,13098.55298863,70.58498256000166,53555.64374592 2023-06-03,20:31:19.000,154,11000497,14365,0,1685824278,13098.58667017999,70.66957212000125,53555.64374592 2023-06-03,20:31:20.000,154,11000532,14005,0,1685824279,13098.65403328,70.60612994999974,53555.77650120001 2023-06-03,20:31:21.000,154,11000504,14445,0,1685824280,13098.68771482999,70.62727733999782,53555.74855272 2023-06-03,20:31:22.000,154,11000552,14285,0,1685824281,13098.71466007,70.67662125000061,53555.75553984001 2023-06-03,20:31:23.000,154,11000540,13885,0,1685824282,13098.71466007,70.66252299000189,53555.797462559996 2023-06-03,20:31:24.000,154,11000507,14285,0,1685824283,13098.741605309995,70.69071950999933,53555.84637240001 2023-06-03,20:31:25.000,154,11000544,14085,0,1685824284,13098.734869,70.70481776999804,53555.853359520006 2023-06-03,20:31:26.000,154,11000500,14205,0,1685824285,13098.721396379995,70.67662125000061,53555.86733376 2023-06-03,20:31:27.000,154,11000510,14285,0,1685824286,13098.782023169995,70.69776863999869,53555.93720496 2023-06-03,20:31:28.000,154,11000501,14285,0,1685824287,13098.76855054999,70.70481776999804,53555.965153439996 2023-06-03,20:31:29.000,154,11000495,14165,0,1685824288,13098.72813268999,70.71891603000404,53555.965153439996 2023-06-03,20:31:30.000,154,11000508,14205,0,1685824289,13098.74834161999,70.75416168000083,53556.03502464 2023-06-03,20:31:31.000,154,11000503,14365,0,1685824290,13098.80896840999,70.78235819999827,53556.02803752 2023-06-03,20:31:32.000,154,11000545,14165,0,1685824291,13098.76855054999,70.74006342000212,53556.04201176001 2023-06-03,20:31:33.000,154,11000507,14205,0,1685824292,13098.72813268999,70.7894073300049,53556.07694736 2023-06-03,20:31:34.000,154,11000531,14325,0,1685824293,13098.71466007,70.79645646000426,53556.055986 2023-06-03,20:31:35.000,154,11000476,13885,0,1685824294,13098.660769589995,70.79645646000426,53556.01406328001 2023-06-03,20:31:36.000,154,11000499,14085,0,1685824295,13098.74834161999,70.8246529800017,53556.09092160001 2023-06-03,20:31:37.000,154,11000539,14285,0,1685824296,13098.701187449995,70.85284949999914,53556.06297312001 2023-06-03,20:31:38.000,154,11000503,14165,0,1685824297,13098.680978519995,70.8598986299985,53556.13983144001 2023-06-03,20:31:39.000,154,11000562,14085,0,1685824298,13098.734869,70.86694775999786,53556.216689760004 2023-06-03,20:31:40.000,154,11000577,14325,0,1685824299,13098.680978519995,70.86694775999786,53556.23066400001 2023-06-03,20:31:41.000,154,11000549,14045,0,1685824300,13098.62708803999,70.87399689000449,53556.13284432 2023-06-03,20:31:42.000,154,11000503,14205,0,1685824301,13098.55298863,70.88104602000385,53556.15380568 2023-06-03,20:31:43.000,154,11000502,14285,0,1685824302,13098.512570769999,70.88104602000385,53556.18175416001 2023-06-03,20:31:44.000,154,11000501,14565,0,1685824303,13098.48562552999,70.83875124000042,53556.25162536 2023-06-03,20:31:45.000,154,11000508,14205,0,1685824304,13098.438471359994,70.86694775999786,53556.237651120005 2023-06-03,20:31:46.000,154,11000494,14005,0,1685824305,13098.384580879989,70.8246529800017,53556.32149656 2023-06-03,20:31:47.000,154,11000509,14245,0,1685824306,13098.263327299988,70.8246529800017,53556.32848368001 2023-06-03,20:31:48.000,154,11000506,14005,0,1685824307,13098.216173129993,70.83875124000042,53556.24463824 2023-06-03,20:31:49.000,154,11000511,14165,0,1685824308,13098.135337409993,70.81760385000234,53556.2655996 2023-06-03,20:31:50.000,154,11000490,14005,0,1685824309,13098.094919549992,70.81055472000298,53556.24463824 2023-06-03,20:31:51.000,154,11000479,14085,0,1685824310,13098.034292759992,70.81760385000234,53556.31450944 2023-06-03,20:31:52.000,154,11000530,14565,0,1685824311,13097.892830249992,70.83170211000106,53556.23066400001 2023-06-03,20:31:53.000,154,11000517,14565,0,1685824312,13097.859148700001,70.7894073300049,53556.25162536 2023-06-03,20:31:54.000,154,11000518,14365,0,1685824313,13097.906302869997,70.76825993999955,53556.286560960005 2023-06-03,20:31:55.000,154,11000502,14405,0,1685824314,13097.818730840001,70.7612108100002,53556.2655996 2023-06-03,20:31:56.000,154,11000480,14125,0,1685824315,13097.771576669991,70.77530906999891,53556.25861248001 2023-06-03,20:31:57.000,154,11000536,14285,0,1685824316,13097.684004639996,70.75416168000083,53556.27957384001 2023-06-03,20:31:58.000,154,11000492,14245,0,1685824317,13097.623377849995,70.73301429000276,53556.20271552 2023-06-03,20:31:59.000,154,11000533,14605,0,1685824318,13097.54927843999,70.71186690000468,53556.167779920004 2023-06-03,20:32:00.000,154,11000536,14245,0,1685824319,13097.51559689,70.69071950999933,53556.20970264001 2023-06-03,20:32:01.000,154,11000481,14165,0,1685824320,13097.461706409995,70.69776863999869,53556.20970264001 2023-06-03,20:32:02.000,154,11000479,14205,0,1685824321,13097.380870689994,70.68367037999997,53556.22367688 2023-06-03,20:32:03.000,154,11000481,14205,0,1685824322,13097.279826039994,70.66252299000189,53556.16079280001 2023-06-03,20:32:04.000,154,11000528,14245,0,1685824323,13097.28656234999,70.64137560000381,53556.22367688 2023-06-03,20:32:05.000,154,11000557,14405,0,1685824324,13097.205726629989,70.64137560000381,53556.188741280006 2023-06-03,20:32:06.000,154,11000532,14125,0,1685824325,13097.145099839989,70.64137560000381,53556.17476704 2023-06-03,20:32:07.000,154,11000505,14325,0,1685824326,13097.138363529994,70.60612994999974,53556.167779920004 2023-06-03,20:32:08.000,154,11000550,14085,0,1685824327,13097.023846259988,70.5779334300023,53556.10489584 2023-06-03,20:32:09.000,154,11000465,14165,0,1685824328,13096.963219470003,70.56383517000359,53556.09092160001 2023-06-03,20:32:10.000,154,11000496,14085,0,1685824329,13096.963219470003,70.52154039000015,53556.14681856 2023-06-03,20:32:11.000,154,11000530,13965,0,1685824330,13096.929537919998,70.49334387000272,53556.16079280001 2023-06-03,20:32:12.000,154,11000510,14325,0,1685824331,13096.862174820002,70.43695083000057,53556.13284432 2023-06-03,20:32:13.000,154,11000498,14565,0,1685824332,13096.734184929992,70.41580344000249,53556.04201176001 2023-06-03,20:32:14.000,154,11000472,14485,0,1685824333,13096.680294450001,70.38055778999842,53556.021050400006 2023-06-03,20:32:15.000,154,11000523,14365,0,1685824334,13096.599458730001,70.33826301000227,53556.021050400006 2023-06-03,20:32:16.000,154,11000473,14325,0,1685824335,13096.491677769991,70.31711562000419,53556.000089040004 2023-06-03,20:32:17.000,154,11000507,14405,0,1685824336,13096.41757836,70.24662432000332,53555.9162436 2023-06-03,20:32:18.000,154,11000483,13965,0,1685824337,13096.33674264,70.20432953999989,53555.95816632 2023-06-03,20:32:19.000,154,11000499,14245,0,1685824338,13096.282852159995,70.11269085000094,53556.08393448 2023-06-03,20:32:20.000,154,11000501,14165,0,1685824339,13096.26937953999,70.09859259000223,53556.09092160001 2023-06-03,20:32:21.000,154,11000474,14165,0,1685824340,13096.08749916999,70.02810129000136,53556.00707616 2023-06-03,20:32:22.000,154,11000481,14485,0,1685824341,13095.946036659989,69.99990477000392,53555.93021784 2023-06-03,20:32:23.000,154,11000493,14325,0,1685824342,13095.912355109998,69.95760999000049,53555.9861148 2023-06-03,20:32:24.000,154,11000535,14325,0,1685824343,13095.858464629993,69.9082660799977,53556.02803752 2023-06-03,20:32:25.000,154,11000496,14365,0,1685824344,13095.851728319998,69.86597130000155,53556.04899888 2023-06-03,20:32:26.000,154,11000464,14445,0,1685824345,13095.824783079988,69.78843087000132,53556.04899888 2023-06-03,20:32:27.000,154,11000487,14205,0,1685824346,13095.777628909993,69.76023435000388,53556.04201176001 2023-06-03,20:32:28.000,154,11000498,14565,0,1685824347,13095.649639019997,69.76728348000324,53556.03502464 2023-06-03,20:32:29.000,154,11000540,14245,0,1685824348,13095.663111640002,69.75318522000453,53556.069960240005 2023-06-03,20:32:30.000,154,11000490,14205,0,1685824349,13095.636166399992,69.74613608999789,53556.09790872 2023-06-03,20:32:31.000,154,11000519,13925,0,1685824350,13095.622693780002,69.72498869999981,53556.04899888 2023-06-03,20:32:32.000,154,11000494,14125,0,1685824351,13095.521649130002,69.72498869999981,53556.04201176001 2023-06-03,20:32:33.000,154,11000530,14245,0,1685824352,13095.514912819992,69.68974305000302,53556.04899888 2023-06-03,20:32:34.000,154,11000499,14365,0,1685824353,13095.494703889992,69.65449739999895,53556.08393448 2023-06-03,20:32:35.000,154,11000491,14205,0,1685824354,13095.427340789996,69.64744826999959,53556.055986 2023-06-03,20:32:36.000,154,11000589,14085,0,1685824355,13095.434077099992,69.64039914000023,53555.97912768 2023-06-03,20:32:37.000,154,11000491,14285,0,1685824356,13095.366713999996,69.65449739999895,53555.89528224001 2023-06-03,20:32:38.000,154,11000534,14125,0,1685824357,13095.27914197,69.68974305000302,53555.90925648 2023-06-03,20:32:39.000,154,11000484,14205,0,1685824358,13095.23872411,69.68974305000302,53555.83938528 2023-06-03,20:32:40.000,154,11000549,14525,0,1685824359,13095.19830625,69.64039914000023,53555.83938528 2023-06-03,20:32:41.000,154,11000527,14365,0,1685824360,13095.23872411,69.6615465299983,53555.93720496 2023-06-03,20:32:42.000,154,11000516,14125,0,1685824361,13095.19156993999,69.60515349000343,53555.97912768 2023-06-03,20:32:43.000,154,11000503,14405,0,1685824362,13095.17136100999,69.62630088000151,53555.92323072001 2023-06-03,20:32:44.000,154,11000486,14285,0,1685824363,13095.103997909995,69.56285871,53555.9162436 2023-06-03,20:32:45.000,154,11000512,14045,0,1685824364,13095.124206839995,69.53466219000256,53555.83938528 2023-06-03,20:32:46.000,154,11000524,14125,0,1685824365,13095.05684374,69.49941653999849,53555.853359520006 2023-06-03,20:32:47.000,154,11000532,14205,0,1685824366,13095.05684374,69.4641708900017,53555.79047544 2023-06-03,20:32:48.000,154,11000476,14405,0,1685824367,13094.96927170999,69.45712176000234,53555.7415656 2023-06-03,20:32:49.000,154,11000521,14125,0,1685824368,13094.96927170999,69.38663046000147,53555.75553984001 2023-06-03,20:32:50.000,154,11000504,14605,0,1685824369,13095.002953259995,69.36548307000339,53555.832398160004 2023-06-03,20:32:51.000,154,11000476,14365,0,1685824370,13094.982744329995,69.30909003000124,53555.881308 2023-06-03,20:32:52.000,154,11000497,14485,0,1685824371,13094.93559016,69.28794264000317,53555.8114368 2023-06-03,20:32:53.000,154,11000497,14485,0,1685824372,13094.84801812999,69.2526969899991,53555.70663000001 2023-06-03,20:32:54.000,154,11000505,14405,0,1685824373,13094.821072889994,69.21040221000294,53555.69964288 2023-06-03,20:32:55.000,154,11000509,14325,0,1685824374,13094.854754439999,69.21040221000294,53555.69964288 2023-06-03,20:32:56.000,154,11000523,14045,0,1685824375,13094.861490749994,69.15400917000079,53555.6716944 2023-06-03,20:32:57.000,154,11000499,14565,0,1685824376,13094.800863959994,69.18925482000486,53555.59483608 2023-06-03,20:32:58.000,154,11000504,14085,0,1685824377,13094.753709789999,69.16105830000015,53555.59483608 2023-06-03,20:32:59.000,154,11000455,14565,0,1685824378,13094.807600269989,69.12581265000335,53555.69964288 2023-06-03,20:33:00.000,154,11000485,14205,0,1685824379,13094.814336579999,69.04827222000313,53555.629771679996 2023-06-03,20:33:01.000,154,11000517,14285,0,1685824380,13094.760446099994,69.02007569999842,53555.60881032001 2023-06-03,20:33:02.000,154,11000498,14165,0,1685824381,13094.740237169994,69.02007569999842,53555.54592624 2023-06-03,20:33:03.000,154,11000501,14365,0,1685824382,13094.720028239994,68.99892831000034,53555.49002928001 2023-06-03,20:33:04.000,154,11000603,14285,0,1685824383,13094.767182409989,68.98483005000162,53555.57387472 2023-06-03,20:33:05.000,154,11000517,14565,0,1685824384,13094.787391339989,68.96368266000354,53555.629771679996 2023-06-03,20:33:06.000,154,11000536,14565,0,1685824385,13094.814336579999,68.95663353000418,53555.60881032001 2023-06-03,20:33:07.000,154,11000491,14405,0,1685824386,13094.841281819994,68.9707317900029,53555.55291336 2023-06-03,20:33:08.000,154,11000501,14485,0,1685824387,13094.794127649999,68.97778092000226,53555.50400352 2023-06-03,20:33:09.000,154,11000504,14085,0,1685824388,13094.821072889994,68.96368266000354,53555.49002928001 2023-06-03,20:33:10.000,154,11000500,14165,0,1685824389,13094.841281819994,68.93548613999883,53555.47605504 2023-06-03,20:33:11.000,154,11000511,14165,0,1685824390,13094.901908609994,68.94253526999819,53555.47605504 2023-06-03,20:33:12.000,154,11000546,14085,0,1685824391,13094.93559016,68.94253526999819,53555.37823536 2023-06-03,20:33:13.000,154,11000500,14325,0,1685824392,13094.982744329995,68.94253526999819,53555.399196720005 2023-06-03,20:33:14.000,154,11000471,14605,0,1685824393,13095.05684374,68.89319136000267,53555.462080799996 2023-06-03,20:33:15.000,154,11000477,14045,0,1685824394,13095.05684374,68.89319136000267,53555.462080799996 2023-06-03,20:33:16.000,154,11000511,14405,0,1685824395,13095.11747053,68.8720439700046,53555.47605504 2023-06-03,20:33:17.000,154,11000486,14405,0,1685824396,13095.11747053,68.84384744999988,53555.51099064001 2023-06-03,20:33:18.000,154,11000513,14165,0,1685824397,13095.144415769995,68.82270006000181,53555.357274 2023-06-03,20:33:19.000,154,11000472,14565,0,1685824398,13095.17136100999,68.82270006000181,53555.40618384 2023-06-03,20:33:20.000,154,11000500,14245,0,1685824399,13095.23198779999,68.77335614999902,53555.448106560005 2023-06-03,20:33:21.000,154,11000520,14365,0,1685824400,13095.265669349996,68.78040527999838,53555.47605504 2023-06-03,20:33:22.000,154,11000518,14285,0,1685824401,13095.306087209996,68.76630701999966,53555.462080799996 2023-06-03,20:33:23.000,154,11000519,14245,0,1685824402,13095.2993509,68.78040527999838,53555.4271452 2023-06-03,20:33:24.000,154,11000506,14405,0,1685824403,13095.326296139996,68.76630701999966,53555.30137704001 2023-06-03,20:33:25.000,154,11000528,14165,0,1685824404,13095.326296139996,68.73811050000222,53555.31535128 2023-06-03,20:33:26.000,154,11000477,14365,0,1685824405,13095.31955983,68.73811050000222,53555.294389919996 2023-06-03,20:33:27.000,154,11000497,14245,0,1685824406,13095.380186620001,68.70991398000479,53555.26644144 2023-06-03,20:33:28.000,154,11000486,14485,0,1685824407,13095.366713999996,68.7592578900003,53555.182596000006 2023-06-03,20:33:29.000,154,11000534,14165,0,1685824408,13095.373450309991,68.74515963000158,53555.18958312 2023-06-03,20:33:30.000,154,11000473,14085,0,1685824409,13095.474494959992,68.73811050000222,53555.24548008 2023-06-03,20:33:31.000,154,11000499,14125,0,1685824410,13095.481231270001,68.75220876000094,53555.20355736001 2023-06-03,20:33:32.000,154,11000507,14565,0,1685824411,13095.521649130002,68.75220876000094,53555.2175316 2023-06-03,20:33:33.000,154,11000476,14045,0,1685824412,13095.521649130002,68.84384744999988,53555.13368616001 2023-06-03,20:33:34.000,154,11000527,14205,0,1685824413,13095.589012229997,68.8720439700046,53555.2175316 2023-06-03,20:33:35.000,154,11000511,14045,0,1685824414,13095.642902710002,68.92843700999947,53555.20355736001 2023-06-03,20:33:36.000,154,11000516,13885,0,1685824415,13095.717002119993,68.98483005000162,53555.23849296 2023-06-03,20:33:37.000,154,11000495,13925,0,1685824416,13095.703529500002,69.01302656999906,53555.15464752001 2023-06-03,20:33:38.000,154,11000493,14165,0,1685824417,13095.770892599998,69.02007569999842,53555.126699039996 2023-06-03,20:33:39.000,154,11000501,14005,0,1685824418,13095.865200939988,69.06237048000185,53555.182596000006 2023-06-03,20:33:40.000,154,11000525,14365,0,1685824419,13095.959509279994,69.13286178000271,53555.20355736001 2023-06-03,20:33:41.000,154,11000512,14205,0,1685824420,13095.952772969998,69.14696004000143,53555.2175316 2023-06-03,20:33:42.000,154,11000507,14245,0,1685824421,13095.966245589989,69.21040221000294,53555.14067328 2023-06-03,20:33:43.000,154,11000524,14285,0,1685824422,13096.100971789994,69.2526969899991,53555.161634640004 2023-06-03,20:33:44.000,154,11000499,14365,0,1685824423,13096.15486227,69.22450047000166,53555.280415680005 2023-06-03,20:33:45.000,154,11000513,14245,0,1685824424,13096.20875274999,69.2808935100038,53555.30137704001 2023-06-03,20:33:46.000,154,11000494,14285,0,1685824425,13096.31653371,69.26679524999781,53555.329325520004 2023-06-03,20:33:47.000,154,11000510,14405,0,1685824426,13096.343478949995,69.29499177000253,53555.280415680005 2023-06-03,20:33:48.000,154,11000499,14485,0,1685824427,13096.35021525999,69.37958133000211,53555.25945432 2023-06-03,20:33:49.000,154,11000460,14365,0,1685824428,13096.323270019995,69.37253220000275,53555.23849296 2023-06-03,20:33:50.000,154,11000543,14245,0,1685824429,13096.35695157,69.4148269799989,53555.34329976001 2023-06-03,20:33:51.000,154,11000491,14125,0,1685824430,13096.39063311999,69.45007263000298,53555.2874028 2023-06-03,20:33:52.000,154,11000512,14005,0,1685824431,13096.39736943,69.40777784999955,53555.329325520004 2023-06-03,20:33:53.000,154,11000503,14085,0,1685824432,13096.484941459996,69.4641708900017,53555.38522248 2023-06-03,20:33:54.000,154,11000494,14525,0,1685824433,13096.532095629991,69.45712176000234,53555.37823536 2023-06-03,20:33:55.000,154,11000539,14565,0,1685824434,13096.552304559991,69.47826915000041,53555.41317096 2023-06-03,20:33:56.000,154,11000478,14325,0,1685824435,13096.639876590001,69.49236740999913,53555.44111944001 2023-06-03,20:33:57.000,154,11000482,14605,0,1685824436,13096.579249800001,69.52056393000385,53555.4271452 2023-06-03,20:33:58.000,154,11000479,14205,0,1685824437,13096.572513489991,69.53466219000256,53555.399196720005 2023-06-03,20:33:59.000,154,11000490,14165,0,1685824438,13096.646612899996,69.55580958000064,53555.357274 2023-06-03,20:34:00.000,154,11000455,14445,0,1685824439,13096.660085520001,69.56285871,53555.448106560005 2023-06-03,20:34:01.000,154,11000475,14045,0,1685824440,13096.639876590001,69.56285871,53555.41317096 2023-06-03,20:34:02.000,154,11000476,14285,0,1685824441,13096.713975999992,69.54171132000192,53555.41317096 2023-06-03,20:34:03.000,154,11000502,14325,0,1685824442,13096.653349209992,69.54876045000128,53555.37124824001 2023-06-03,20:34:04.000,154,11000478,14325,0,1685824443,13096.673558139992,69.49941653999849,53555.48304216 2023-06-03,20:34:05.000,154,11000497,14485,0,1685824444,13096.639876590001,69.51351480000449,53555.42015808001 2023-06-03,20:34:06.000,154,11000502,14245,0,1685824445,13096.639876590001,69.54171132000192,53555.45509368 2023-06-03,20:34:07.000,154,11000487,14325,0,1685824446,13096.619667660001,69.56990783999936,53555.38522248 2023-06-03,20:34:08.000,154,11000511,14285,0,1685824447,13096.599458730001,69.55580958000064,53555.32233840001 2023-06-03,20:34:09.000,154,11000481,14205,0,1685824448,13096.626403969996,69.55580958000064,53555.41317096 2023-06-03,20:34:10.000,154,11000480,14525,0,1685824449,13096.626403969996,69.56285871,53555.49002928001 2023-06-03,20:34:11.000,154,11000509,14365,0,1685824450,13096.666821829996,69.59105523000471,53555.45509368 2023-06-03,20:34:12.000,154,11000532,14325,0,1685824451,13096.619667660001,69.61925175000215,53555.40618384 2023-06-03,20:34:13.000,154,11000492,14245,0,1685824452,13096.646612899996,69.58400609999808,53555.40618384 2023-06-03,20:34:14.000,154,11000471,14485,0,1685824453,13096.673558139992,69.56990783999936,53555.42015808001 2023-06-03,20:34:15.000,154,11000492,14485,0,1685824454,13096.639876590001,69.56990783999936,53555.41317096 2023-06-03,20:34:16.000,154,11000472,14325,0,1685824455,13096.666821829996,69.54876045000128,53555.42015808001 2023-06-03,20:34:17.000,154,11000520,14365,0,1685824456,13096.599458730001,69.58400609999808,53555.448106560005 2023-06-03,20:34:18.000,154,11000473,14325,0,1685824457,13096.612931349991,69.55580958000064,53555.38522248 2023-06-03,20:34:19.000,154,11000488,14405,0,1685824458,13096.626403969996,69.55580958000064,53555.45509368 2023-06-03,20:34:20.000,154,11000514,14245,0,1685824459,13096.612931349991,69.5276130600032,53555.46906792001 2023-06-03,20:34:21.000,154,11000459,14245,0,1685824460,13096.599458730001,69.57695696999872,53555.46906792001 2023-06-03,20:34:22.000,154,11000542,14365,0,1685824461,13096.565777179996,69.56285871,53555.4271452 2023-06-03,20:34:23.000,154,11000474,14365,0,1685824462,13096.572513489991,69.56285871,53555.399196720005 2023-06-03,20:34:24.000,154,11000476,14125,0,1685824463,13096.606195039996,69.56990783999936,53555.41317096 2023-06-03,20:34:25.000,154,11000493,14085,0,1685824464,13096.633140279991,69.56990783999936,53555.40618384 2023-06-03,20:34:26.000,154,11000489,14285,0,1685824465,13096.660085520001,69.57695696999872,53555.448106560005 2023-06-03,20:34:27.000,154,11000480,14365,0,1685824466,13096.612931349991,69.54876045000128,53555.41317096 2023-06-03,20:34:28.000,154,11000497,14405,0,1685824467,13096.552304559991,69.58400609999808,53555.45509368 2023-06-03,20:34:29.000,154,11000513,14285,0,1685824468,13096.592722419991,69.56990783999936,53555.49002928001 2023-06-03,20:34:30.000,154,11000453,14445,0,1685824469,13096.619667660001,69.57695696999872,53555.46906792001 2023-06-03,20:34:31.000,154,11000483,14285,0,1685824470,13096.612931349991,69.59810436000407,53555.497016400004 2023-06-03,20:34:32.000,154,11000481,14445,0,1685824471,13096.626403969996,69.64039914000023,53555.52496488 2023-06-03,20:34:33.000,154,11000497,14245,0,1685824472,13096.606195039996,69.6756447900043,53555.47605504 2023-06-03,20:34:34.000,154,11000484,14405,0,1685824473,13096.606195039996,69.6615465299983,53555.462080799996 2023-06-03,20:34:35.000,154,11000480,14525,0,1685824474,13096.579249800001,69.6756447900043,53555.42015808001 2023-06-03,20:34:36.000,154,11000492,14205,0,1685824475,13096.687030759997,69.70384131000174,53555.51099064001 2023-06-03,20:34:37.000,154,11000494,14245,0,1685824476,13096.639876590001,69.72498869999981,53555.51099064001 2023-06-03,20:34:38.000,154,11000480,14405,0,1685824477,13096.592722419991,69.74613608999789,53555.53893912001 2023-06-03,20:34:39.000,154,11000491,14365,0,1685824478,13096.666821829996,69.76023435000388,53555.49002928001 2023-06-03,20:34:40.000,154,11000507,14405,0,1685824479,13096.693767069992,69.7743326100026,53555.497016400004 2023-06-03,20:34:41.000,154,11000458,14285,0,1685824480,13096.639876590001,69.76728348000324,53555.55990048001 2023-06-03,20:34:42.000,154,11000498,14205,0,1685824481,13096.727448619997,69.74613608999789,53555.566887600005 2023-06-03,20:34:43.000,154,11000474,14125,0,1685824482,13096.680294450001,69.7743326100026,53555.63675880001 2023-06-03,20:34:44.000,154,11000539,14405,0,1685824483,13096.680294450001,69.73908695999853,53555.664707280004 2023-06-03,20:34:45.000,154,11000503,14365,0,1685824484,13096.747657549997,69.78843087000132,53555.59483608 2023-06-03,20:34:46.000,154,11000522,14365,0,1685824485,13096.727448619997,69.78138174000196,53555.615797440005 2023-06-03,20:34:47.000,154,11000488,14605,0,1685824486,13096.707239689997,69.79548000000068,53555.67868152001 2023-06-03,20:34:48.000,154,11000442,14485,0,1685824487,13096.653349209992,69.82367651999812,53555.566887600005 2023-06-03,20:34:49.000,154,11000492,14485,0,1685824488,13096.639876590001,69.84482391000347,53555.58086184 2023-06-03,20:34:50.000,154,11000480,14285,0,1685824489,13096.720712310002,69.85892217000219,53555.69964288 2023-06-03,20:34:51.000,154,11000449,14605,0,1685824490,13096.720712310002,69.90121694999834,53555.67868152001 2023-06-03,20:34:52.000,154,11000505,14245,0,1685824491,13096.666821829996,69.90121694999834,53555.69265576 2023-06-03,20:34:53.000,154,11000488,14565,0,1685824492,13096.53883194,69.85892217000219,53555.64374592 2023-06-03,20:34:54.000,154,11000450,14325,0,1685824493,13096.619667660001,69.91531521000434,53555.664707280004 2023-06-03,20:34:55.000,154,11000506,14485,0,1685824494,13096.599458730001,69.97170824999921,53555.64374592 2023-06-03,20:34:56.000,154,11000474,14165,0,1685824495,13096.606195039996,69.97170824999921,53555.70663000001 2023-06-03,20:34:57.000,154,11000488,14405,0,1685824496,13096.579249800001,70.00695390000328,53555.62278456 2023-06-03,20:34:58.000,154,11000486,14085,0,1685824497,13096.585986109996,69.99990477000392,53555.664707280004 2023-06-03,20:34:59.000,154,11000509,14405,0,1685824498,13096.579249800001,69.95760999000049,53555.734578480005 2023-06-03,20:35:00.000,154,11000498,14525,0,1685824499,13096.585986109996,69.97170824999921,53555.77650120001 2023-06-03,20:35:01.000,154,11000455,14365,0,1685824500,13096.491677769991,69.97170824999921,53555.75553984001 2023-06-03,20:35:02.000,154,11000495,14405,0,1685824501,13096.491677769991,69.95760999000049,53555.74855272 2023-06-03,20:35:03.000,154,11000510,14285,0,1685824502,13096.43105097999,69.97875737999857,53555.64374592 2023-06-03,20:35:04.000,154,11000469,14405,0,1685824503,13096.37042418999,69.97170824999921,53555.70663000001 2023-06-03,20:35:05.000,154,11000500,14565,0,1685824504,13096.29632478,69.97875737999857,53555.62278456 2023-06-03,20:35:06.000,154,11000540,14245,0,1685824505,13096.33674264,70.00695390000328,53555.65772016001 2023-06-03,20:35:07.000,154,11000492,14045,0,1685824506,13096.25590692,70.06334693999815,53555.69265576 2023-06-03,20:35:08.000,154,11000479,14245,0,1685824507,13096.29632478,70.021052160002,53555.69964288 2023-06-03,20:35:09.000,154,11000507,14285,0,1685824508,13096.28958846999,69.98580650999793,53555.74855272 2023-06-03,20:35:10.000,154,11000485,14165,0,1685824509,13096.28958846999,69.97875737999857,53555.734578480005 2023-06-03,20:35:11.000,154,11000420,14285,0,1685824510,13096.20875274999,69.95760999000049,53555.67868152001 2023-06-03,20:35:12.000,154,11000496,14485,0,1685824511,13096.222225369995,69.94351173000177,53555.69265576 2023-06-03,20:35:13.000,154,11000485,14205,0,1685824512,13096.13465334,69.95056086000113,53555.615797440005 2023-06-03,20:35:14.000,154,11000496,13925,0,1685824513,13096.222225369995,69.9082660799977,53555.734578480005 2023-06-03,20:35:15.000,154,11000463,13965,0,1685824514,13096.181807509995,69.8730204300009,53555.71361712 2023-06-03,20:35:16.000,154,11000489,14205,0,1685824515,13096.14812595999,69.90121694999834,53555.734578480005 2023-06-03,20:35:17.000,154,11000457,14445,0,1685824516,13096.10770809999,69.89416781999898,53555.7415656 2023-06-03,20:35:18.000,154,11000468,14325,0,1685824517,13096.053817619999,69.83777478000411,53555.685668640006 2023-06-03,20:35:19.000,154,11000510,14205,0,1685824518,13096.033608689999,69.85187304000283,53555.63675880001 2023-06-03,20:35:20.000,154,11000503,14325,0,1685824519,13095.993190829999,69.79548000000068,53555.64374592 2023-06-03,20:35:21.000,154,11000463,14365,0,1685824520,13096.06729023999,69.80252913000004,53555.72060424 2023-06-03,20:35:22.000,154,11000470,14085,0,1685824521,13096.04708130999,69.78843087000132,53555.72759136001 2023-06-03,20:35:23.000,154,11000451,14205,0,1685824522,13096.006663449989,69.74613608999789,53555.629771679996 2023-06-03,20:35:24.000,154,11000484,14405,0,1685824523,13096.013399759999,69.74613608999789,53555.72759136001 2023-06-03,20:35:25.000,154,11000500,14205,0,1685824524,13095.999927139994,69.69679218000238,53555.69265576 2023-06-03,20:35:26.000,154,11000510,14405,0,1685824525,13095.993190829999,69.66859565999766,53555.7415656 2023-06-03,20:35:27.000,154,11000482,14485,0,1685824526,13095.946036659989,69.68269392000366,53555.74855272 2023-06-03,20:35:28.000,154,11000503,14485,0,1685824527,13095.892146179998,69.64744826999959,53555.65073304 2023-06-03,20:35:29.000,154,11000534,14245,0,1685824528,13095.898882489993,69.58400609999808,53555.76252696 2023-06-03,20:35:30.000,154,11000487,14205,0,1685824529,13095.959509279994,69.59105523000471,53555.76252696 2023-06-03,20:35:31.000,154,11000458,14565,0,1685824530,13095.919091419993,69.56990783999936,53555.71361712 2023-06-03,20:35:32.000,154,11000516,14125,0,1685824531,13095.898882489993,69.53466219000256,53555.74855272 2023-06-03,20:35:33.000,154,11000516,14205,0,1685824532,13095.851728319998,69.54876045000128,53555.70663000001 2023-06-03,20:35:34.000,154,11000460,14245,0,1685824533,13095.804574149988,69.52056393000385,53555.664707280004 2023-06-03,20:35:35.000,154,11000481,14405,0,1685824534,13095.784365219988,69.54171132000192,53555.6018232 2023-06-03,20:35:36.000,154,11000473,14605,0,1685824535,13095.831519389998,69.52056393000385,53555.63675880001 2023-06-03,20:35:37.000,154,11000499,14125,0,1685824536,13095.770892599998,69.52056393000385,53555.566887600005 2023-06-03,20:35:38.000,154,11000461,14325,0,1685824537,13095.723738430002,69.51351480000449,53555.65073304 2023-06-03,20:35:39.000,154,11000522,14045,0,1685824538,13095.764156290003,69.48531827999977,53555.65772016001 2023-06-03,20:35:40.000,154,11000459,14285,0,1685824539,13095.777628909993,69.49941653999849,53555.629771679996 2023-06-03,20:35:41.000,154,11000467,14245,0,1685824540,13095.703529500002,69.50646566999785,53555.58784896001 2023-06-03,20:35:42.000,154,11000514,14165,0,1685824541,13095.656375329992,69.48531827999977,53555.48304216 2023-06-03,20:35:43.000,154,11000485,13965,0,1685824542,13095.696793189993,69.52056393000385,53555.48304216 2023-06-03,20:35:44.000,154,11000490,14485,0,1685824543,13095.683320570002,69.45712176000234,53555.54592624 2023-06-03,20:35:45.000,154,11000452,14325,0,1685824544,13095.743947360002,69.51351480000449,53555.54592624 2023-06-03,20:35:46.000,154,11000460,14285,0,1685824545,13095.764156290003,69.49236740999913,53555.55990048001 2023-06-03,20:35:47.000,154,11000468,13925,0,1685824546,13095.743947360002,69.50646566999785,53555.55990048001 2023-06-03,20:35:48.000,154,11000507,14045,0,1685824547,13095.717002119993,69.50646566999785,53555.6018232 2023-06-03,20:35:49.000,154,11000461,14125,0,1685824548,13095.669847949997,69.5276130600032,53555.497016400004 2023-06-03,20:35:50.000,154,11000474,14405,0,1685824549,13095.723738430002,69.51351480000449,53555.531952 2023-06-03,20:35:51.000,154,11000493,14365,0,1685824550,13095.737211049993,69.4641708900017,53555.55291336 2023-06-03,20:35:52.000,154,11000466,14285,0,1685824551,13095.737211049993,69.49236740999913,53555.55990048001 2023-06-03,20:35:53.000,154,11000432,14205,0,1685824552,13095.737211049993,69.48531827999977,53555.50400352 2023-06-03,20:35:54.000,154,11000485,14205,0,1685824553,13095.703529500002,69.4641708900017,53555.52496488 2023-06-03,20:35:55.000,154,11000482,14165,0,1685824554,13095.703529500002,69.4641708900017,53555.59483608 2023-06-03,20:35:56.000,154,11000447,14085,0,1685824555,13095.750683669998,69.44302350000362,53555.59483608 2023-06-03,20:35:57.000,154,11000494,14205,0,1685824556,13095.710265809998,69.44302350000362,53555.566887600005 2023-06-03,20:35:58.000,154,11000470,14325,0,1685824557,13095.609221159997,69.4641708900017,53555.399196720005 2023-06-03,20:35:59.000,154,11000487,14565,0,1685824558,13095.589012229997,69.43597437000426,53555.49002928001 2023-06-03,20:36:00.000,154,11000494,14565,0,1685824559,13095.649639019997,69.4289252400049,53555.51099064001 2023-06-03,20:36:01.000,154,11000499,14005,0,1685824560,13095.575539609992,69.42187610999827,53555.50400352 2023-06-03,20:36:02.000,154,11000466,14245,0,1685824561,13095.568803299997,69.39367959000083,53555.49002928001 2023-06-03,20:36:03.000,154,11000500,14205,0,1685824562,13095.562066990002,69.38663046000147,53555.51099064001 2023-06-03,20:36:04.000,154,11000498,14245,0,1685824563,13095.589012229997,69.36548307000339,53555.53893912001 2023-06-03,20:36:05.000,154,11000470,13845,0,1685824564,13095.508176509997,69.33728654999868,53555.54592624 2023-06-03,20:36:06.000,154,11000478,14245,0,1685824565,13095.461022340001,69.30909003000124,53555.566887600005 2023-06-03,20:36:07.000,154,11000481,14245,0,1685824566,13095.447549719996,69.30909003000124,53555.58784896001 2023-06-03,20:36:08.000,154,11000481,14325,0,1685824567,13095.359977690001,69.27384438000445,53555.52496488 2023-06-03,20:36:09.000,154,11000491,14165,0,1685824568,13095.454286029992,69.23859873000038,53555.497016400004 2023-06-03,20:36:10.000,154,11000494,14485,0,1685824569,13095.447549719996,69.20335308000358,53555.51099064001 2023-06-03,20:36:11.000,154,11000457,14565,0,1685824570,13095.373450309991,69.16810742999951,53555.53893912001 2023-06-03,20:36:12.000,154,11000490,14165,0,1685824571,13095.393659239991,69.14696004000143,53555.497016400004 2023-06-03,20:36:13.000,154,11000474,14045,0,1685824572,13095.407131859996,69.13991091000207,53555.54592624 2023-06-03,20:36:14.000,154,11000486,14125,0,1685824573,13095.31955983,69.09056699999928,53555.47605504 2023-06-03,20:36:15.000,154,11000497,13845,0,1685824574,13095.27240565999,69.08351786999992,53555.48304216 2023-06-03,20:36:16.000,154,11000487,13925,0,1685824575,13095.312823519991,69.06237048000185,53555.43413232 2023-06-03,20:36:17.000,154,11000454,14405,0,1685824576,13095.265669349996,69.02007569999842,53555.399196720005 2023-06-03,20:36:18.000,154,11000477,14365,0,1685824577,13095.21851518,69.0059774399997,53555.350286880006 2023-06-03,20:36:19.000,154,11000515,14365,0,1685824578,13095.19156993999,68.99187918000098,53555.350286880006 2023-06-03,20:36:20.000,154,11000470,13765,0,1685824579,13095.25893304,68.92843700999947,53555.40618384 2023-06-03,20:36:21.000,154,11000486,14165,0,1685824580,13095.144415769995,68.90024049000203,53555.329325520004 2023-06-03,20:36:22.000,154,11000491,14205,0,1685824581,13095.13094314999,68.8720439700046,53555.37124824001 2023-06-03,20:36:23.000,154,11000519,14405,0,1685824582,13095.09052528999,68.84384744999988,53555.2874028 2023-06-03,20:36:24.000,154,11000471,14565,0,1685824583,13095.002953259995,68.84384744999988,53555.2874028 2023-06-03,20:36:25.000,154,11000526,14045,0,1685824584,13095.063580049995,68.80860180000309,53555.399196720005 2023-06-03,20:36:26.000,154,11000464,14085,0,1685824585,13095.09052528999,68.76630701999966,53555.40618384 2023-06-03,20:36:27.000,154,11000515,14245,0,1685824586,13095.03663481,68.73811050000222,53555.42015808001 2023-06-03,20:36:28.000,154,11000524,14325,0,1685824587,13094.98948063999,68.71696311000414,53555.350286880006 2023-06-03,20:36:29.000,154,11000546,14445,0,1685824588,13094.98948063999,68.7240122400035,53555.42015808001 2023-06-03,20:36:30.000,154,11000486,14205,0,1685824589,13094.98948063999,68.68876658999943,53555.37124824001 2023-06-03,20:36:31.000,154,11000506,14365,0,1685824590,13094.94906277999,68.66761920000135,53555.36426112 2023-06-03,20:36:32.000,154,11000498,14405,0,1685824591,13094.901908609994,68.660570070002,53555.2874028 2023-06-03,20:36:33.000,154,11000476,14125,0,1685824592,13094.93559016,68.67466833000071,53555.34329976001 2023-06-03,20:36:34.000,154,11000463,14125,0,1685824593,13094.99621695,68.66761920000135,53555.38522248 2023-06-03,20:36:35.000,154,11000450,14245,0,1685824594,13094.982744329995,68.68171746000007,53555.36426112 2023-06-03,20:36:36.000,154,11000470,14165,0,1685824595,13095.002953259995,68.64647181000328,53555.37823536 2023-06-03,20:36:37.000,154,11000469,14285,0,1685824596,13094.97600802,68.660570070002,53555.350286880006 2023-06-03,20:36:38.000,154,11000498,14165,0,1685824597,13094.942326469994,68.62532441999792,53555.30137704001 2023-06-03,20:36:39.000,154,11000503,14325,0,1685824598,13094.95579909,68.60417702999985,53555.30836416 2023-06-03,20:36:40.000,154,11000441,14525,0,1685824599,13095.00968956999,68.60417702999985,53555.350286880006 2023-06-03,20:36:41.000,154,11000478,14165,0,1685824600,13095.02989849999,68.61827528999856,53555.38522248 2023-06-03,20:36:42.000,154,11000518,14125,0,1685824601,13095.023162189995,68.63237355000456,53555.294389919996 2023-06-03,20:36:43.000,154,11000493,14525,0,1685824602,13095.023162189995,68.62532441999792,53555.294389919996 2023-06-03,20:36:44.000,154,11000512,14205,0,1685824603,13095.043371119995,68.56188225000369,53555.280415680005 2023-06-03,20:36:45.000,154,11000494,14045,0,1685824604,13095.00968956999,68.56188225000369,53555.24548008 2023-06-03,20:36:46.000,154,11000473,14285,0,1685824605,13095.002953259995,68.59712790000049,53555.24548008 2023-06-03,20:36:47.000,154,11000481,14165,0,1685824606,13094.98948063999,68.55483312000433,53555.19657024 2023-06-03,20:36:48.000,154,11000467,14165,0,1685824607,13094.92885384999,68.58302964000177,53555.14067328 2023-06-03,20:36:49.000,154,11000464,14405,0,1685824608,13094.962535399995,68.55483312000433,53555.161634640004 2023-06-03,20:36:50.000,154,11000438,14045,0,1685824609,13095.02989849999,68.54073485999834,53555.23849296 2023-06-03,20:36:51.000,154,11000509,14125,0,1685824610,13095.00968956999,68.5477839899977,53555.21054448 2023-06-03,20:36:52.000,154,11000485,14205,0,1685824611,13094.99621695,68.5477839899977,53555.231505840005 2023-06-03,20:36:53.000,154,11000462,14205,0,1685824612,13094.92885384999,68.57598051000241,53555.126699039996 2023-06-03,20:36:54.000,154,11000515,14205,0,1685824613,13094.94906277999,68.56893138000305,53555.09875056 2023-06-03,20:36:55.000,154,11000478,14045,0,1685824614,13094.95579909,68.59007877000113,53555.16862176 2023-06-03,20:36:56.000,154,11000467,14485,0,1685824615,13095.01642588,68.57598051000241,53555.10573768001 2023-06-03,20:36:57.000,154,11000518,14605,0,1685824616,13094.962535399995,68.63237355000456,53555.14067328 2023-06-03,20:36:58.000,154,11000440,14285,0,1685824617,13094.99621695,68.60417702999985,53555.112724800005 2023-06-03,20:36:59.000,154,11000443,14445,0,1685824618,13095.023162189995,68.61827528999856,53555.161634640004 2023-06-03,20:37:00.000,154,11000476,14485,0,1685824619,13094.94906277999,68.61827528999856,53555.15464752001 2023-06-03,20:37:01.000,154,11000462,14245,0,1685824620,13094.94906277999,68.63237355000456,53555.0777892 2023-06-03,20:37:02.000,154,11000508,14245,0,1685824621,13094.93559016,68.63237355000456,53555.02189224 2023-06-03,20:37:03.000,154,11000471,14605,0,1685824622,13094.94906277999,68.60417702999985,53555.04984072 2023-06-03,20:37:04.000,154,11000460,14565,0,1685824623,13094.91538123,68.59712790000049,53555.0777892 2023-06-03,20:37:05.000,154,11000527,14405,0,1685824624,13094.97600802,68.60417702999985,53555.09176344 2023-06-03,20:37:06.000,154,11000473,14205,0,1685824625,13094.982744329995,68.60417702999985,53555.1476604 2023-06-03,20:37:07.000,154,11000452,14405,0,1685824626,13094.93559016,68.61827528999856,53555.126699039996 2023-06-03,20:37:08.000,154,11000477,14325,0,1685824627,13094.92885384999,68.6112261599992,53555.09176344 2023-06-03,20:37:09.000,154,11000443,14525,0,1685824628,13094.97600802,68.60417702999985,53555.161634640004 2023-06-03,20:37:10.000,154,11000484,14365,0,1685824629,13094.96927170999,68.60417702999985,53555.161634640004 2023-06-03,20:37:11.000,154,11000472,14365,0,1685824630,13094.92885384999,68.61827528999856,53555.20355736001 2023-06-03,20:37:12.000,154,11000497,14325,0,1685824631,13094.91538123,68.62532441999792,53555.09176344 2023-06-03,20:37:13.000,154,11000491,14525,0,1685824632,13094.93559016,68.59712790000049,53555.09176344 2023-06-03,20:37:14.000,154,11000518,14365,0,1685824633,13094.93559016,68.58302964000177,53555.11971192 2023-06-03,20:37:15.000,154,11000470,14365,0,1685824634,13094.91538123,68.58302964000177,53555.11971192 2023-06-03,20:37:16.000,154,11000437,14045,0,1685824635,13094.962535399995,68.59712790000049,53555.0428536 2023-06-03,20:37:17.000,154,11000459,14285,0,1685824636,13094.942326469994,68.59712790000049,53555.063814960005 2023-06-03,20:37:18.000,154,11000509,14245,0,1685824637,13094.91538123,68.6112261599992,53554.97996952 2023-06-03,20:37:19.000,154,11000465,14205,0,1685824638,13094.901908609994,68.5477839899977,53554.97996952 2023-06-03,20:37:20.000,154,11000477,14405,0,1685824639,13094.93559016,68.6112261599992,53555.03586648001 2023-06-03,20:37:21.000,154,11000469,14125,0,1685824640,13095.023162189995,68.57598051000241,53555.09875056 2023-06-03,20:37:22.000,154,11000500,14485,0,1685824641,13095.07031635999,68.52663659999962,53555.08477632001 2023-06-03,20:37:23.000,154,11000473,14485,0,1685824642,13095.05010742999,68.51958747000026,53555.126699039996 2023-06-03,20:37:24.000,154,11000476,14285,0,1685824643,13095.043371119995,68.49844008000218,53555.15464752001 2023-06-03,20:37:25.000,154,11000506,14685,0,1685824644,13095.02989849999,68.55483312000433,53555.03586648001 2023-06-03,20:37:26.000,154,11000484,14365,0,1685824645,13095.07031635999,68.56188225000369,53555.063814960005 2023-06-03,20:37:27.000,154,11000493,14325,0,1685824646,13095.124206839995,68.5125383400009,53555.04984072 2023-06-03,20:37:28.000,154,11000442,14485,0,1685824647,13095.063580049995,68.56188225000369,53555.02189224 2023-06-03,20:37:29.000,154,11000480,14565,0,1685824648,13095.164624699995,68.5125383400009,53555.02189224 2023-06-03,20:37:30.000,154,11000477,14285,0,1685824649,13095.21177886999,68.50548921000154,53555.1476604 2023-06-03,20:37:31.000,154,11000479,14325,0,1685824650,13095.25219672999,68.49139095000282,53555.15464752001 2023-06-03,20:37:32.000,154,11000470,14325,0,1685824651,13095.27914197,68.48434182000346,53555.16862176 2023-06-03,20:37:33.000,154,11000460,14365,0,1685824652,13095.23872411,68.45614529999875,53555.13368616001 2023-06-03,20:37:34.000,154,11000450,14205,0,1685824653,13095.265669349996,68.42794878000132,53555.09176344 2023-06-03,20:37:35.000,154,11000485,14405,0,1685824654,13095.23198779999,68.4138505200026,53555.0428536 2023-06-03,20:37:36.000,154,11000489,14205,0,1685824655,13095.292614589991,68.39975226000388,53555.16862176 2023-06-03,20:37:37.000,154,11000478,14605,0,1685824656,13095.265669349996,68.4138505200026,53555.07080208 2023-06-03,20:37:38.000,154,11000489,14565,0,1685824657,13095.380186620001,68.37155573999917,53555.161634640004 2023-06-03,20:37:39.000,154,11000465,14165,0,1685824658,13095.373450309991,68.37155573999917,53555.20355736001 2023-06-03,20:37:40.000,154,11000450,14165,0,1685824659,13095.440813410001,68.32926096000301,53555.1476604 2023-06-03,20:37:41.000,154,11000458,14085,0,1685824660,13095.440813410001,68.3151627000043,53555.09875056 2023-06-03,20:37:42.000,154,11000493,14365,0,1685824661,13095.400395550001,68.32221183000365,53555.19657024 2023-06-03,20:37:43.000,154,11000482,14605,0,1685824662,13095.434077099992,68.35745748000045,53555.15464752001 2023-06-03,20:37:44.000,154,11000458,14365,0,1685824663,13095.407131859996,68.37860486999853,53555.09875056 2023-06-03,20:37:45.000,154,11000482,14205,0,1685824664,13095.427340789996,68.3151627000043,53555.161634640004 2023-06-03,20:37:46.000,154,11000490,14205,0,1685824665,13095.420604480001,68.3151627000043,53555.161634640004 2023-06-03,20:37:47.000,154,11000506,14485,0,1685824666,13095.434077099992,68.27286792000086,53555.13368616001 2023-06-03,20:37:48.000,154,11000469,14365,0,1685824667,13095.33976876,68.28696617999958,53555.161634640004 2023-06-03,20:37:49.000,154,11000433,14285,0,1685824668,13095.420604480001,68.29401530999894,53555.16862176 2023-06-03,20:37:50.000,154,11000472,14485,0,1685824669,13095.400395550001,68.30811356999766,53555.14067328 2023-06-03,20:37:51.000,154,11000454,14245,0,1685824670,13095.420604480001,68.3010644399983,53555.182596000006 2023-06-03,20:37:52.000,154,11000430,14405,0,1685824671,13095.359977690001,68.3151627000043,53555.15464752001 2023-06-03,20:37:53.000,154,11000486,14205,0,1685824672,13095.434077099992,68.33631009000237,53555.26644144 2023-06-03,20:37:54.000,154,11000476,14565,0,1685824673,13095.427340789996,68.35745748000045,53555.294389919996 2023-06-03,20:37:55.000,154,11000489,14445,0,1685824674,13095.474494959992,68.32926096000301,53555.30137704001 2023-06-03,20:37:56.000,154,11000493,14645,0,1685824675,13095.467758649997,68.33631009000237,53555.23849296 2023-06-03,20:37:57.000,154,11000478,14405,0,1685824676,13095.467758649997,68.35745748000045,53555.2874028 2023-06-03,20:37:58.000,154,11000469,14405,0,1685824677,13095.393659239991,68.35745748000045,53555.20355736001 2023-06-03,20:37:59.000,154,11000470,14405,0,1685824678,13095.447549719996,68.32926096000301,53555.21054448 2023-06-03,20:38:00.000,154,11000489,14325,0,1685824679,13095.508176509997,68.32926096000301,53555.26644144 2023-06-03,20:38:01.000,154,11000482,14285,0,1685824680,13095.501440200002,68.36450660999981,53555.30836416 2023-06-03,20:38:02.000,154,11000479,14325,0,1685824681,13095.501440200002,68.35040835000109,53555.30836416 2023-06-03,20:38:03.000,154,11000511,14565,0,1685824682,13095.514912819992,68.33631009000237,53555.294389919996 2023-06-03,20:38:04.000,154,11000458,14285,0,1685824683,13095.508176509997,68.32926096000301,53555.32233840001 2023-06-03,20:38:05.000,154,11000491,14365,0,1685824684,13095.555330679992,68.32926096000301,53555.33631264 2023-06-03,20:38:06.000,154,11000511,14325,0,1685824685,13095.521649130002,68.27991705000022,53555.399196720005 2023-06-03,20:38:07.000,154,11000458,14445,0,1685824686,13095.535121749992,68.27991705000022,53555.32233840001 2023-06-03,20:38:08.000,154,11000509,14405,0,1685824687,13095.487967579997,68.3010644399983,53555.33631264 2023-06-03,20:38:09.000,154,11000500,14485,0,1685824688,13095.521649130002,68.25172053000279,53555.43413232 2023-06-03,20:38:10.000,154,11000498,14325,0,1685824689,13095.541858060002,68.27286792000086,53555.48304216 2023-06-03,20:38:11.000,154,11000490,14405,0,1685824690,13095.528385439997,68.20942574999935,53555.51099064001 2023-06-03,20:38:12.000,154,11000464,14325,0,1685824691,13095.508176509997,68.17418010000256,53555.462080799996 2023-06-03,20:38:13.000,154,11000433,14205,0,1685824692,13095.400395550001,68.20237662,53555.39220960001 2023-06-03,20:38:14.000,154,11000437,14405,0,1685824693,13095.306087209996,68.18827836000128,53555.31535128 2023-06-03,20:38:15.000,154,11000459,14445,0,1685824694,13095.386922929996,68.18122923000192,53555.39220960001 2023-06-03,20:38:16.000,154,11000437,14445,0,1685824695,13095.386922929996,68.12483618999977,53555.46906792001 2023-06-03,20:38:17.000,154,11000489,14525,0,1685824696,13095.33976876,68.14598357999785,53555.37823536 2023-06-03,20:38:18.000,154,11000464,14485,0,1685824697,13095.333032449991,68.08959054000297,53555.44111944001 2023-06-03,20:38:19.000,154,11000480,14125,0,1685824698,13095.346505069996,68.08959054000297,53555.43413232 2023-06-03,20:38:20.000,154,11000445,14365,0,1685824699,13095.373450309991,68.08254141000361,53555.4271452 2023-06-03,20:38:21.000,154,11000481,14405,0,1685824700,13095.25893304,68.09663967000233,53555.39220960001 2023-06-03,20:38:22.000,154,11000456,14405,0,1685824701,13095.25893304,68.08959054000297,53555.41317096 2023-06-03,20:38:23.000,154,11000442,14365,0,1685824702,13095.25219672999,68.08959054000297,53555.40618384 2023-06-03,20:38:24.000,154,11000480,14165,0,1685824703,13095.245460419996,68.12483618999977,53555.42015808001 2023-06-03,20:38:25.000,154,11000487,14245,0,1685824704,13095.27914197,68.14598357999785,53555.41317096 2023-06-03,20:38:26.000,154,11000477,14085,0,1685824705,13095.27914197,68.14598357999785,53555.54592624 2023-06-03,20:38:27.000,154,11000473,14045,0,1685824706,13095.25219672999,68.18122923000192,53555.462080799996 2023-06-03,20:38:28.000,154,11000483,14205,0,1685824707,13095.21851518,68.23762227000407,53555.448106560005 2023-06-03,20:38:29.000,154,11000477,14365,0,1685824708,13095.25219672999,68.22352400999807,53555.49002928001 2023-06-03,20:38:30.000,154,11000516,14405,0,1685824709,13095.27914197,68.23762227000407,53555.53893912001 2023-06-03,20:38:31.000,154,11000465,14285,0,1685824710,13095.21851518,68.25876966000214,53555.46906792001 2023-06-03,20:38:32.000,154,11000474,14245,0,1685824711,13095.25219672999,68.27991705000022,53555.55990048001 2023-06-03,20:38:33.000,154,11000460,14125,0,1685824712,13095.292614589991,68.2658187900015,53555.55291336 2023-06-03,20:38:34.000,154,11000499,14405,0,1685824713,13095.23872411,68.29401530999894,53555.54592624 2023-06-03,20:38:35.000,154,11000504,14205,0,1685824714,13095.285878279996,68.30811356999766,53555.50400352 2023-06-03,20:38:36.000,154,11000479,14405,0,1685824715,13095.292614589991,68.3010644399983,53555.566887600005 2023-06-03,20:38:37.000,154,11000445,14525,0,1685824716,13095.292614589991,68.3151627000043,53555.497016400004 2023-06-03,20:38:38.000,154,11000467,14405,0,1685824717,13095.245460419996,68.32221183000365,53555.45509368 2023-06-03,20:38:39.000,154,11000477,14405,0,1685824718,13095.292614589991,68.37155573999917,53555.48304216 2023-06-03,20:38:40.000,154,11000483,14285,0,1685824719,13095.306087209996,68.37860486999853,53555.55291336 2023-06-03,20:38:41.000,154,11000480,14405,0,1685824720,13095.312823519991,68.36450660999981,53555.50400352 2023-06-03,20:38:42.000,154,11000490,13885,0,1685824721,13095.33976876,68.40680139000324,53555.49002928001 2023-06-03,20:38:43.000,154,11000494,14205,0,1685824722,13095.407131859996,68.40680139000324,53555.59483608 2023-06-03,20:38:44.000,154,11000435,14085,0,1685824723,13095.380186620001,68.42089965000196,53555.566887600005 2023-06-03,20:38:45.000,154,11000506,14165,0,1685824724,13095.359977690001,68.42794878000132,53555.53893912001 2023-06-03,20:38:46.000,154,11000490,14205,0,1685824725,13095.393659239991,68.48434182000346,53555.57387472 2023-06-03,20:38:47.000,154,11000478,14365,0,1685824726,13095.440813410001,68.42794878000132,53555.517977760006 2023-06-03,20:38:48.000,154,11000496,14245,0,1685824727,13095.400395550001,68.4772926900041,53555.615797440005 2023-06-03,20:38:49.000,154,11000465,14285,0,1685824728,13095.461022340001,68.4772926900041,53555.566887600005 2023-06-03,20:38:50.000,154,11000469,14245,0,1685824729,13095.501440200002,68.46319442999811,53555.70663000001 2023-06-03,20:38:51.000,154,11000452,14325,0,1685824730,13095.562066990002,68.47024356000475,53555.65073304 2023-06-03,20:38:52.000,154,11000475,14085,0,1685824731,13095.535121749992,68.4772926900041,53555.6716944 2023-06-03,20:38:53.000,154,11000526,14245,0,1685824732,13095.467758649997,68.49139095000282,53555.65073304 2023-06-03,20:38:54.000,154,11000454,14325,0,1685824733,13095.494703889992,68.49139095000282,53555.62278456 2023-06-03,20:38:55.000,154,11000492,14405,0,1685824734,13095.555330679992,68.49844008000218,53555.64374592 2023-06-03,20:38:56.000,154,11000441,14365,0,1685824735,13095.481231270001,68.49139095000282,53555.72060424 2023-06-03,20:38:57.000,154,11000498,14125,0,1685824736,13095.575539609992,68.52663659999962,53555.69265576 2023-06-03,20:38:58.000,154,11000507,14205,0,1685824737,13095.615957469992,68.50548921000154,53555.76252696 2023-06-03,20:38:59.000,154,11000476,14565,0,1685824738,13095.615957469992,68.47024356000475,53555.832398160004 2023-06-03,20:39:00.000,154,11000476,14005,0,1685824739,13095.649639019997,68.5125383400009,53555.82541104001 2023-06-03,20:39:01.000,154,11000491,14165,0,1685824740,13095.642902710002,68.51958747000026,53555.77650120001 2023-06-03,20:39:02.000,154,11000480,14245,0,1685824741,13095.555330679992,68.52663659999962,53555.76252696 2023-06-03,20:39:03.000,154,11000522,14165,0,1685824742,13095.649639019997,68.51958747000026,53555.69964288 2023-06-03,20:39:04.000,154,11000490,14245,0,1685824743,13095.649639019997,68.59007877000113,53555.77650120001 2023-06-03,20:39:05.000,154,11000464,14085,0,1685824744,13095.717002119993,68.55483312000433,53555.783488320005 2023-06-03,20:39:06.000,154,11000469,14245,0,1685824745,13095.770892599998,68.59712790000049,53555.86034664 2023-06-03,20:39:07.000,154,11000506,14205,0,1685824746,13095.818046769993,68.60417702999985,53555.86034664 2023-06-03,20:39:08.000,154,11000485,14405,0,1685824747,13095.723738430002,68.62532441999792,53555.80444968001 2023-06-03,20:39:09.000,154,11000488,14205,0,1685824748,13095.804574149988,68.62532441999792,53555.76951408 2023-06-03,20:39:10.000,154,11000484,14285,0,1685824749,13095.811310459998,68.66761920000135,53555.84637240001 2023-06-03,20:39:11.000,154,11000473,14085,0,1685824750,13095.871937249998,68.64647181000328,53555.8114368 2023-06-03,20:39:12.000,154,11000436,13885,0,1685824751,13095.878673559993,68.65352094000264,53555.76951408 2023-06-03,20:39:13.000,154,11000460,14005,0,1685824752,13095.925827729989,68.660570070002,53555.80444968001 2023-06-03,20:39:14.000,154,11000510,14405,0,1685824753,13096.013399759999,68.660570070002,53555.90925648 2023-06-03,20:39:15.000,154,11000464,14205,0,1685824754,13096.08749916999,68.63237355000456,53555.902269360005 2023-06-03,20:39:16.000,154,11000477,14165,0,1685824755,13096.100971789994,68.64647181000328,53555.97214056001 2023-06-03,20:39:17.000,154,11000462,14085,0,1685824756,13096.10770809999,68.63237355000456,53556.01406328001 2023-06-03,20:39:18.000,154,11000479,14045,0,1685824757,13096.11444441,68.59712790000049,53555.97214056001 2023-06-03,20:39:19.000,154,11000453,14325,0,1685824758,13096.16833488999,68.63237355000456,53555.94419208001 2023-06-03,20:39:20.000,154,11000514,14245,0,1685824759,13096.15486227,68.58302964000177,53555.951179200005 2023-06-03,20:39:21.000,154,11000465,14405,0,1685824760,13096.262643229995,68.60417702999985,53555.951179200005 2023-06-03,20:39:22.000,154,11000474,14205,0,1685824761,13096.20875274999,68.58302964000177,53555.951179200005 2023-06-03,20:39:23.000,154,11000486,14005,0,1685824762,13096.26937953999,68.59712790000049,53555.9861148 2023-06-03,20:39:24.000,154,11000494,14165,0,1685824763,13096.33674264,68.58302964000177,53556.01406328001 2023-06-03,20:39:25.000,154,11000473,14165,0,1685824764,13096.404105739995,68.56893138000305,53555.97912768 2023-06-03,20:39:26.000,154,11000478,14245,0,1685824765,13096.45799622,68.5125383400009,53556.000089040004 2023-06-03,20:39:27.000,154,11000497,14045,0,1685824766,13096.41084204999,68.56188225000369,53555.94419208001 2023-06-03,20:39:28.000,154,11000466,14205,0,1685824767,13096.41084204999,68.5477839899977,53556.01406328001 2023-06-03,20:39:29.000,154,11000472,14045,0,1685824768,13096.424314669996,68.5477839899977,53555.951179200005 2023-06-03,20:39:30.000,154,11000509,14205,0,1685824769,13096.491677769991,68.49139095000282,53556.06297312001 2023-06-03,20:39:31.000,154,11000488,14045,0,1685824770,13096.55904087,68.51958747000026,53556.10489584 2023-06-03,20:39:32.000,154,11000494,14165,0,1685824771,13096.532095629991,68.4772926900041,53556.09790872 2023-06-03,20:39:33.000,154,11000505,14085,0,1685824772,13096.491677769991,68.48434182000346,53556.055986 2023-06-03,20:39:34.000,154,11000470,14045,0,1685824773,13096.505150389996,68.51958747000026,53556.118870080005 2023-06-03,20:39:35.000,154,11000469,14405,0,1685824774,13096.572513489991,68.47024356000475,53556.15380568 2023-06-03,20:39:36.000,154,11000478,14205,0,1685824775,13096.532095629991,68.47024356000475,53556.09790872 2023-06-03,20:39:37.000,154,11000496,14085,0,1685824776,13096.579249800001,68.42794878000132,53556.06297312001 2023-06-03,20:39:38.000,154,11000482,14085,0,1685824777,13096.592722419991,68.43499791000067,53556.06297312001 2023-06-03,20:39:39.000,154,11000526,14485,0,1685824778,13096.619667660001,68.37860486999853,53556.1258572 2023-06-03,20:39:40.000,154,11000522,14365,0,1685824779,13096.585986109996,68.35040835000109,53556.1258572 2023-06-03,20:39:41.000,154,11000495,14485,0,1685824780,13096.51862301,68.35040835000109,53556.055986 2023-06-03,20:39:42.000,154,11000476,14285,0,1685824781,13096.484941459996,68.35040835000109,53556.118870080005 2023-06-03,20:39:43.000,154,11000491,14125,0,1685824782,13096.51862301,68.36450660999981,53556.13284432 2023-06-03,20:39:44.000,154,11000508,14125,0,1685824783,13096.565777179996,68.33631009000237,53556.1957284 2023-06-03,20:39:45.000,154,11000510,14245,0,1685824784,13096.53883194,68.32926096000301,53556.188741280006 2023-06-03,20:39:46.000,154,11000483,14405,0,1685824785,13096.572513489991,68.30811356999766,53556.22367688 2023-06-03,20:39:47.000,154,11000496,14325,0,1685824786,13096.626403969996,68.32221183000365,53556.188741280006 2023-06-03,20:39:48.000,154,11000528,14245,0,1685824787,13096.55904087,68.29401530999894,53556.18175416001 2023-06-03,20:39:49.000,154,11000516,14205,0,1685824788,13096.606195039996,68.27286792000086,53556.24463824 2023-06-03,20:39:50.000,154,11000510,14445,0,1685824789,13096.666821829996,68.30811356999766,53556.22367688 2023-06-03,20:39:51.000,154,11000527,14125,0,1685824790,13096.639876590001,68.36450660999981,53556.23066400001 2023-06-03,20:39:52.000,154,11000500,14205,0,1685824791,13096.639876590001,68.32221183000365,53556.167779920004 2023-06-03,20:39:53.000,154,11000496,14205,0,1685824792,13096.653349209992,68.33631009000237,53556.24463824 2023-06-03,20:39:54.000,154,11000463,14445,0,1685824793,13096.707239689997,68.3151627000043,53556.216689760004 2023-06-03,20:39:55.000,154,11000488,14405,0,1685824794,13096.727448619997,68.27991705000022,53556.24463824 2023-06-03,20:39:56.000,154,11000516,14365,0,1685824795,13096.788075409997,68.25876966000214,53556.216689760004 2023-06-03,20:39:57.000,154,11000478,14365,0,1685824796,13096.781339100002,68.27991705000022,53556.18175416001 2023-06-03,20:39:58.000,154,11000498,14205,0,1685824797,13096.734184929992,68.22352400999807,53556.14681856 2023-06-03,20:39:59.000,154,11000501,14565,0,1685824798,13096.774602789992,68.23057314000471,53556.09790872 2023-06-03,20:40:00.000,154,11000460,14365,0,1685824799,13096.788075409997,68.23057314000471,53556.23066400001 2023-06-03,20:40:01.000,154,11000478,14485,0,1685824800,13096.835229579992,68.1671309700032,53556.23066400001 2023-06-03,20:40:02.000,154,11000503,14445,0,1685824801,13096.761130170002,68.11778706000041,53556.2655996 2023-06-03,20:40:03.000,154,11000484,14405,0,1685824802,13096.761130170002,68.11778706000041,53556.237651120005 2023-06-03,20:40:04.000,154,11000524,14165,0,1685824803,13096.828493269997,68.11073793000105,53556.29354808 2023-06-03,20:40:05.000,154,11000515,14325,0,1685824804,13096.774602789992,68.10368880000169,53556.237651120005 2023-06-03,20:40:06.000,154,11000479,14205,0,1685824805,13096.781339100002,68.09663967000233,53556.286560960005 2023-06-03,20:40:07.000,154,11000522,14405,0,1685824806,13096.754393859992,68.0684431500049,53556.286560960005 2023-06-03,20:40:08.000,154,11000463,14085,0,1685824807,13096.720712310002,68.04024663000018,53556.22367688 2023-06-03,20:40:09.000,154,11000491,14325,0,1685824808,13096.727448619997,68.04729575999954,53556.23066400001 2023-06-03,20:40:10.000,154,11000520,14445,0,1685824809,13096.788075409997,67.99795185000403,53556.3704064 2023-06-03,20:40:11.000,154,11000525,14205,0,1685824810,13096.767866479997,68.01205011000275,53556.286560960005 2023-06-03,20:40:12.000,154,11000481,14365,0,1685824811,13096.747657549997,67.96270619999996,53556.34944504001 2023-06-03,20:40:13.000,154,11000501,14245,0,1685824812,13096.700503380001,68.02614837000147,53556.25861248001 2023-06-03,20:40:14.000,154,11000525,14045,0,1685824813,13096.653349209992,67.99090272000467,53556.31450944 2023-06-03,20:40:15.000,154,11000519,14245,0,1685824814,13096.693767069992,68.00500098000339,53556.39136776 2023-06-03,20:40:16.000,154,11000509,14245,0,1685824815,13096.713975999992,67.96975532999932,53556.4402776 2023-06-03,20:40:17.000,154,11000502,14045,0,1685824816,13096.612931349991,67.96270619999996,53556.46123896 2023-06-03,20:40:18.000,154,11000474,14205,0,1685824817,13096.626403969996,67.99795185000403,53556.39136776 2023-06-03,20:40:19.000,154,11000492,14085,0,1685824818,13096.552304559991,67.9556570700006,53556.47521320001 2023-06-03,20:40:20.000,154,11000501,14205,0,1685824819,13096.49841408,67.97680445999868,53556.46123896 2023-06-03,20:40:21.000,154,11000518,14205,0,1685824820,13096.444523599996,67.98385358999803,53556.454251840005 2023-06-03,20:40:22.000,154,11000530,14205,0,1685824821,13096.343478949995,68.0190992400021,53556.30752232001 2023-06-03,20:40:23.000,154,11000519,14285,0,1685824822,13096.37042418999,68.02614837000147,53556.36341928 2023-06-03,20:40:24.000,154,11000484,14085,0,1685824823,13096.35021525999,68.03319750000082,53556.39136776 2023-06-03,20:40:25.000,154,11000513,14205,0,1685824824,13096.39736943,68.0543448899989,53556.384380640004 2023-06-03,20:40:26.000,154,11000463,14685,0,1685824825,13096.35695157,68.0543448899989,53556.34944504001 2023-06-03,20:40:27.000,154,11000504,14445,0,1685824826,13096.33000632999,68.0684431500049,53556.384380640004 2023-06-03,20:40:28.000,154,11000528,14565,0,1685824827,13096.25590692,68.03319750000082,53556.24463824 2023-06-03,20:40:29.000,154,11000525,14485,0,1685824828,13096.26937953999,68.09663967000233,53556.17476704 2023-06-03,20:40:30.000,154,11000488,14085,0,1685824829,13096.20875274999,68.04024663000018,53556.2655996 2023-06-03,20:40:31.000,154,11000481,14445,0,1685824830,13096.161598579994,68.04729575999954,53556.20970264001 2023-06-03,20:40:32.000,154,11000516,14325,0,1685824831,13096.08749916999,68.06139401999826,53556.18175416001 2023-06-03,20:40:33.000,154,11000459,14205,0,1685824832,13096.1750712,68.11073793000105,53556.08393448 2023-06-03,20:40:34.000,154,11000514,14245,0,1685824833,13096.161598579994,68.09663967000233,53556.14681856 2023-06-03,20:40:35.000,154,11000452,14325,0,1685824834,13096.161598579994,68.11073793000105,53556.167779920004 2023-06-03,20:40:36.000,154,11000495,14565,0,1685824835,13096.19528013,68.0684431500049,53556.167779920004 2023-06-03,20:40:37.000,154,11000471,14405,0,1685824836,13096.14812595999,68.13188531999913,53556.069960240005 2023-06-03,20:40:38.000,154,11000473,14245,0,1685824837,13096.080762859994,68.12483618999977,53556.021050400006 2023-06-03,20:40:39.000,154,11000489,14405,0,1685824838,13096.094235479999,68.0684431500049,53556.021050400006 2023-06-03,20:40:40.000,154,11000490,14285,0,1685824839,13096.14812595999,68.10368880000169,53556.08393448 2023-06-03,20:40:41.000,154,11000462,14165,0,1685824840,13096.11444441,68.06139401999826,53556.03502464 2023-06-03,20:40:42.000,154,11000482,14205,0,1685824841,13096.12791702999,68.03319750000082,53556.06297312001 2023-06-03,20:40:43.000,154,11000471,14325,0,1685824842,13096.15486227,68.04024663000018,53556.04201176001 2023-06-03,20:40:44.000,154,11000500,14125,0,1685824843,13096.11444441,68.0543448899989,53556.055986 2023-06-03,20:40:45.000,154,11000479,14205,0,1685824844,13096.100971789994,68.07549228000426,53555.951179200005 2023-06-03,20:40:46.000,154,11000490,14285,0,1685824845,13096.161598579994,68.06139401999826,53556.02803752 2023-06-03,20:40:47.000,154,11000477,14485,0,1685824846,13096.13465334,68.07549228000426,53556.01406328001 2023-06-03,20:40:48.000,154,11000455,14485,0,1685824847,13096.060553929994,68.06139401999826,53555.965153439996 2023-06-03,20:40:49.000,154,11000441,14205,0,1685824848,13096.121180719994,68.0543448899989,53555.99310192001 2023-06-03,20:40:50.000,154,11000518,14405,0,1685824849,13096.181807509995,68.00500098000339,53556.055986 2023-06-03,20:40:51.000,154,11000515,14245,0,1685824850,13096.11444441,67.99795185000403,53556.000089040004 2023-06-03,20:40:52.000,154,11000508,14485,0,1685824851,13096.23569799,67.96975532999932,53556.055986 2023-06-03,20:40:53.000,154,11000479,14085,0,1685824852,13096.141389649994,67.96975532999932,53555.965153439996 2023-06-03,20:40:54.000,154,11000504,14325,0,1685824853,13096.181807509995,67.99090272000467,53555.92323072001 2023-06-03,20:40:55.000,154,11000468,14325,0,1685824854,13096.23569799,67.99090272000467,53555.99310192001 2023-06-03,20:40:56.000,154,11000462,14445,0,1685824855,13096.262643229995,67.97680445999868,53556.00707616 2023-06-03,20:40:57.000,154,11000473,14285,0,1685824856,13096.242434299995,67.96270619999996,53555.97214056001 2023-06-03,20:40:58.000,154,11000468,14445,0,1685824857,13096.27611585,67.96975532999932,53555.95816632 2023-06-03,20:40:59.000,154,11000459,14205,0,1685824858,13096.31653371,67.9556570700006,53556.055986 2023-06-03,20:41:00.000,154,11000495,14565,0,1685824859,13096.282852159995,67.91336229000444,53556.04899888 2023-06-03,20:41:01.000,154,11000474,14325,0,1685824860,13096.25590692,67.94860794000124,53556.000089040004 2023-06-03,20:41:02.000,154,11000479,14405,0,1685824861,13096.22896167999,67.94860794000124,53555.881308 2023-06-03,20:41:03.000,154,11000482,14365,0,1685824862,13096.262643229995,67.96975532999932,53555.881308 2023-06-03,20:41:04.000,154,11000469,14165,0,1685824863,13096.30979739999,67.94155881000188,53555.951179200005 2023-06-03,20:41:05.000,154,11000452,14365,0,1685824864,13096.363687879995,67.94860794000124,53555.92323072001 2023-06-03,20:41:06.000,154,11000459,14205,0,1685824865,13096.363687879995,67.96270619999996,53555.89528224001 2023-06-03,20:41:07.000,154,11000456,14485,0,1685824866,13096.39063311999,67.97680445999868,53555.951179200005 2023-06-03,20:41:08.000,154,11000454,14485,0,1685824867,13096.39063311999,67.96975532999932,53555.93021784 2023-06-03,20:41:09.000,154,11000500,14125,0,1685824868,13096.43105097999,67.99090272000467,53555.902269360005 2023-06-03,20:41:10.000,154,11000474,14125,0,1685824869,13096.464732529996,67.98385358999803,53555.93021784 2023-06-03,20:41:11.000,154,11000490,13965,0,1685824870,13096.464732529996,68.01205011000275,53555.9162436 2023-06-03,20:41:12.000,154,11000458,14205,0,1685824871,13096.464732529996,67.99795185000403,53555.902269360005 2023-06-03,20:41:13.000,154,11000446,14565,0,1685824872,13096.49841408,68.04024663000018,53555.89528224001 2023-06-03,20:41:14.000,154,11000469,14365,0,1685824873,13096.579249800001,68.00500098000339,53555.93720496 2023-06-03,20:41:15.000,154,11000475,14245,0,1685824874,13096.619667660001,68.0190992400021,53555.951179200005 2023-06-03,20:41:16.000,154,11000450,14485,0,1685824875,13096.579249800001,68.02614837000147,53555.97214056001 2023-06-03,20:41:17.000,154,11000507,14445,0,1685824876,13096.626403969996,67.98385358999803,53556.000089040004 2023-06-03,20:41:18.000,154,11000435,14125,0,1685824877,13096.707239689997,68.0190992400021,53555.97214056001 2023-06-03,20:41:19.000,154,11000488,14445,0,1685824878,13096.633140279991,67.99795185000403,53555.94419208001 2023-06-03,20:41:20.000,154,11000465,14285,0,1685824879,13096.673558139992,67.99090272000467,53555.951179200005 2023-06-03,20:41:21.000,154,11000416,14285,0,1685824880,13096.774602789992,67.98385358999803,53556.01406328001 2023-06-03,20:41:22.000,154,11000461,14325,0,1685824881,13096.815020649992,67.96270619999996,53556.02803752 2023-06-03,20:41:23.000,154,11000484,14125,0,1685824882,13096.841965890002,67.98385358999803,53556.04899888 2023-06-03,20:41:24.000,154,11000467,14045,0,1685824883,13096.821756960002,68.00500098000339,53556.02803752 2023-06-03,20:41:25.000,154,11000484,14205,0,1685824884,13096.841965890002,68.0190992400021,53556.04201176001 2023-06-03,20:41:26.000,154,11000446,14085,0,1685824885,13096.889120059997,68.04729575999954,53556.02803752 2023-06-03,20:41:27.000,154,11000490,14365,0,1685824886,13096.922801610002,68.0684431500049,53556.02803752 2023-06-03,20:41:28.000,154,11000464,14205,0,1685824887,13096.868911129997,68.11073793000105,53555.902269360005 2023-06-03,20:41:29.000,154,11000447,14485,0,1685824888,13096.943010540002,68.0543448899989,53555.97214056001 2023-06-03,20:41:30.000,154,11000497,14445,0,1685824889,13097.017109949993,68.06139401999826,53556.04899888 2023-06-03,20:41:31.000,154,11000495,14165,0,1685824890,13097.037318879993,68.10368880000169,53556.055986 2023-06-03,20:41:32.000,154,11000445,14005,0,1685824891,13097.071000429998,68.11073793000105,53556.04899888 2023-06-03,20:41:33.000,154,11000475,14565,0,1685824892,13097.017109949993,68.10368880000169,53556.01406328001 2023-06-03,20:41:34.000,154,11000505,14205,0,1685824893,13097.097945669993,68.12483618999977,53556.00707616 2023-06-03,20:41:35.000,154,11000489,14325,0,1685824894,13097.131627219998,68.17418010000256,53556.00707616 2023-06-03,20:41:36.000,154,11000497,14205,0,1685824895,13097.111418289998,68.17418010000256,53556.02803752 2023-06-03,20:41:37.000,154,11000420,14285,0,1685824896,13097.064264119988,68.19532749000064,53555.9861148 2023-06-03,20:41:38.000,154,11000484,14325,0,1685824897,13097.138363529994,68.19532749000064,53556.09092160001 2023-06-03,20:41:39.000,154,11000446,14205,0,1685824898,13097.151836149998,68.21647487999871,53556.069960240005 2023-06-03,20:41:40.000,154,11000496,14245,0,1685824899,13097.151836149998,68.20237662,53556.10489584 2023-06-03,20:41:41.000,154,11000432,14445,0,1685824900,13097.165308769989,68.19532749000064,53556.16079280001 2023-06-03,20:41:42.000,154,11000420,14205,0,1685824901,13097.165308769989,68.20237662,53556.09092160001 2023-06-03,20:41:43.000,154,11000484,14285,0,1685824902,13097.138363529994,68.22352400999807,53556.09790872 2023-06-03,20:41:44.000,154,11000449,14085,0,1685824903,13097.185517699989,68.21647487999871,53556.13284432 2023-06-03,20:41:45.000,154,11000475,14365,0,1685824904,13097.205726629989,68.2658187900015,53556.15380568 2023-06-03,20:41:46.000,154,11000472,14405,0,1685824905,13097.259617109994,68.23762227000407,53556.1957284 2023-06-03,20:41:47.000,154,11000437,14325,0,1685824906,13097.28656234999,68.2658187900015,53556.188741280006 2023-06-03,20:41:48.000,154,11000504,14605,0,1685824907,13097.259617109994,68.23057314000471,53556.13284432 2023-06-03,20:41:49.000,154,11000488,14605,0,1685824908,13097.252880799999,68.21647487999871,53556.1258572 2023-06-03,20:41:50.000,154,11000477,14205,0,1685824909,13097.26635341999,68.18827836000128,53556.18175416001 2023-06-03,20:41:51.000,154,11000505,14365,0,1685824910,13097.28656234999,68.16008184000384,53556.16079280001 2023-06-03,20:41:52.000,154,11000424,14445,0,1685824911,13097.252880799999,68.21647487999871,53556.1258572 2023-06-03,20:41:53.000,154,11000445,14365,0,1685824912,13097.320243899994,68.1671309700032,53556.17476704 2023-06-03,20:41:54.000,154,11000470,14565,0,1685824913,13097.380870689994,68.13188531999913,53556.2655996 2023-06-03,20:41:55.000,154,11000439,14525,0,1685824914,13097.36739806999,68.18827836000128,53556.24463824 2023-06-03,20:41:56.000,154,11000476,13885,0,1685824915,13097.37413438,68.13893444999849,53556.22367688 2023-06-03,20:41:57.000,154,11000433,14205,0,1685824916,13097.360661759994,68.12483618999977,53556.18175416001 2023-06-03,20:41:58.000,154,11000442,14525,0,1685824917,13097.33371652,68.14598357999785,53556.13983144001 2023-06-03,20:41:59.000,154,11000431,14205,0,1685824918,13097.380870689994,68.13188531999913,53556.09092160001 2023-06-03,20:42:00.000,154,11000461,14005,0,1685824919,13097.39434331,68.13893444999849,53556.1957284 2023-06-03,20:42:01.000,154,11000445,14405,0,1685824920,13097.34718913999,68.16008184000384,53556.14681856 2023-06-03,20:42:02.000,154,11000443,14205,0,1685824921,13097.38760699999,68.12483618999977,53556.18175416001 2023-06-03,20:42:03.000,154,11000475,14405,0,1685824922,13097.380870689994,68.14598357999785,53556.1957284 2023-06-03,20:42:04.000,154,11000511,14285,0,1685824923,13097.40781592999,68.10368880000169,53556.216689760004 2023-06-03,20:42:05.000,154,11000490,13885,0,1685824924,13097.380870689994,68.13188531999913,53556.20271552 2023-06-03,20:42:06.000,154,11000490,14285,0,1685824925,13097.421288549995,68.13188531999913,53556.1957284 2023-06-03,20:42:07.000,154,11000505,14445,0,1685824926,13097.360661759994,68.11073793000105,53556.20970264001 2023-06-03,20:42:08.000,154,11000453,14405,0,1685824927,13097.340452829994,68.09663967000233,53556.17476704 2023-06-03,20:42:09.000,154,11000442,14325,0,1685824928,13097.340452829994,68.08959054000297,53556.20970264001 2023-06-03,20:42:10.000,154,11000487,14005,0,1685824929,13097.41455224,68.0190992400021,53556.27258672 2023-06-03,20:42:11.000,154,11000453,14285,0,1685824930,13097.42802485999,68.02614837000147,53556.25861248001 2023-06-03,20:42:12.000,154,11000480,14405,0,1685824931,13097.38760699999,68.0190992400021,53556.24463824 2023-06-03,20:42:13.000,154,11000468,14245,0,1685824932,13097.340452829994,68.0190992400021,53556.18175416001 2023-06-03,20:42:14.000,154,11000494,14325,0,1685824933,13097.380870689994,67.99090272000467,53556.18175416001 2023-06-03,20:42:15.000,154,11000441,14365,0,1685824934,13097.41455224,68.03319750000082,53556.27957384001 2023-06-03,20:42:16.000,154,11000494,14325,0,1685824935,13097.39434331,68.01205011000275,53556.27957384001 2023-06-03,20:42:17.000,154,11000460,14245,0,1685824936,13097.36739806999,68.03319750000082,53556.27258672 2023-06-03,20:42:18.000,154,11000493,14405,0,1685824937,13097.39434331,68.01205011000275,53556.25162536 2023-06-03,20:42:19.000,154,11000455,14365,0,1685824938,13097.42802485999,68.01205011000275,53556.3704064 2023-06-03,20:42:20.000,154,11000503,14525,0,1685824939,13097.441497479995,67.99090272000467,53556.31450944 2023-06-03,20:42:21.000,154,11000452,14325,0,1685824940,13097.42802485999,68.02614837000147,53556.34245792 2023-06-03,20:42:22.000,154,11000488,14285,0,1685824941,13097.37413438,68.00500098000339,53556.31450944 2023-06-03,20:42:23.000,154,11000529,14245,0,1685824942,13097.380870689994,68.0190992400021,53556.30752232001 2023-06-03,20:42:24.000,154,11000484,14405,0,1685824943,13097.39434331,67.98385358999803,53556.454251840005 2023-06-03,20:42:25.000,154,11000486,14645,0,1685824944,13097.401079619995,68.01205011000275,53556.41931624 2023-06-03,20:42:26.000,154,11000479,14485,0,1685824945,13097.39434331,67.99795185000403,53556.43329048 2023-06-03,20:42:27.000,154,11000503,14125,0,1685824946,13097.401079619995,67.99090272000467,53556.47521320001 2023-06-03,20:42:28.000,154,11000490,14405,0,1685824947,13097.37413438,68.00500098000339,53556.405342000005 2023-06-03,20:42:29.000,154,11000482,14205,0,1685824948,13097.35392545,67.97680445999868,53556.46822608 2023-06-03,20:42:30.000,154,11000493,14245,0,1685824949,13097.380870689994,67.98385358999803,53556.49617456001 2023-06-03,20:42:31.000,154,11000475,14125,0,1685824950,13097.35392545,67.99795185000403,53556.524123040006 2023-06-03,20:42:32.000,154,11000529,14205,0,1685824951,13097.300034969994,67.99090272000467,53556.5101488 2023-06-03,20:42:33.000,154,11000470,14205,0,1685824952,13097.279826039994,68.02614837000147,53556.454251840005 2023-06-03,20:42:34.000,154,11000475,14325,0,1685824953,13097.360661759994,67.99090272000467,53556.55905864 2023-06-03,20:42:35.000,154,11000503,14405,0,1685824954,13097.293298659999,67.98385358999803,53556.46822608 2023-06-03,20:42:36.000,154,11000482,14405,0,1685824955,13097.30677127999,67.9556570700006,53556.46123896 2023-06-03,20:42:37.000,154,11000432,14445,0,1685824956,13097.320243899994,67.9556570700006,53556.48918744 2023-06-03,20:42:38.000,154,11000454,14205,0,1685824957,13097.273089729999,67.94155881000188,53556.42630336001 2023-06-03,20:42:39.000,154,11000480,14205,0,1685824958,13097.219199249994,67.97680445999868,53556.405342000005 2023-06-03,20:42:40.000,154,11000489,14205,0,1685824959,13097.293298659999,67.94155881000188,53556.454251840005 2023-06-03,20:42:41.000,154,11000480,14525,0,1685824960,13097.212462939999,67.99795185000403,53556.37739352001 2023-06-03,20:42:42.000,154,11000464,14205,0,1685824961,13097.225935559989,67.99795185000403,53556.41232912 2023-06-03,20:42:43.000,154,11000456,14205,0,1685824962,13097.205726629989,67.99090272000467,53556.41931624 2023-06-03,20:42:44.000,154,11000489,14405,0,1685824963,13097.293298659999,67.96270619999996,53556.47521320001 2023-06-03,20:42:45.000,154,11000461,14365,0,1685824964,13097.198990319994,67.97680445999868,53556.47521320001 2023-06-03,20:42:46.000,154,11000475,14525,0,1685824965,13097.151836149998,67.97680445999868,53556.4402776 2023-06-03,20:42:47.000,154,11000493,14285,0,1685824966,13097.252880799999,67.97680445999868,53556.46822608 2023-06-03,20:42:48.000,154,11000490,13845,0,1685824967,13097.205726629989,68.01205011000275,53556.356432160006 2023-06-03,20:42:49.000,154,11000472,14645,0,1685824968,13097.225935559989,68.03319750000082,53556.39835488001 2023-06-03,20:42:50.000,154,11000446,14405,0,1685824969,13097.30677127999,67.96270619999996,53556.503161680004 2023-06-03,20:42:51.000,154,11000469,14565,0,1685824970,13097.300034969994,67.99090272000467,53556.5101488 2023-06-03,20:42:52.000,154,11000477,14205,0,1685824971,13097.293298659999,67.99795185000403,53556.47521320001 2023-06-03,20:42:53.000,154,11000463,14205,0,1685824972,13097.24614448999,67.97680445999868,53556.42630336001 2023-06-03,20:42:54.000,154,11000514,14245,0,1685824973,13097.32698020999,68.01205011000275,53556.4402776 2023-06-03,20:42:55.000,154,11000422,14445,0,1685824974,13097.340452829994,68.01205011000275,53556.48918744 2023-06-03,20:42:56.000,154,11000460,14085,0,1685824975,13097.32698020999,68.02614837000147,53556.47521320001 2023-06-03,20:42:57.000,154,11000431,14165,0,1685824976,13097.340452829994,68.0190992400021,53556.552071520004 2023-06-03,20:42:58.000,154,11000481,14445,0,1685824977,13097.44823378999,68.0190992400021,53556.63591696 2023-06-03,20:42:59.000,154,11000440,14405,0,1685824978,13097.42802485999,68.01205011000275,53556.60796848 2023-06-03,20:43:00.000,154,11000467,14245,0,1685824979,13097.38760699999,68.02614837000147,53556.54508440001 2023-06-03,20:43:01.000,154,11000506,14125,0,1685824980,13097.441497479995,67.98385358999803,53556.621942720005 2023-06-03,20:43:02.000,154,11000495,14205,0,1685824981,13097.44823378999,67.99090272000467,53556.6498912 2023-06-03,20:43:03.000,154,11000484,14285,0,1685824982,13097.41455224,67.99090272000467,53556.60796848 2023-06-03,20:43:04.000,154,11000493,14525,0,1685824983,13097.380870689994,67.97680445999868,53556.573032880005 2023-06-03,20:43:05.000,154,11000465,14325,0,1685824984,13097.380870689994,67.97680445999868,53556.56604576001 2023-06-03,20:43:06.000,154,11000469,14245,0,1685824985,13097.46844271999,67.94860794000124,53556.69880104 2023-06-03,20:43:07.000,154,11000477,14405,0,1685824986,13097.421288549995,67.94155881000188,53556.58700712 2023-06-03,20:43:08.000,154,11000493,14005,0,1685824987,13097.40781592999,67.91336229000444,53556.573032880005 2023-06-03,20:43:09.000,154,11000511,14125,0,1685824988,13097.44823378999,67.91336229000444,53556.621942720005 2023-06-03,20:43:10.000,154,11000465,14365,0,1685824989,13097.44823378999,67.89221489999909,53556.60098136 2023-06-03,20:43:11.000,154,11000499,13965,0,1685824990,13097.47517903,67.88516576999973,53556.621942720005 2023-06-03,20:43:12.000,154,11000468,14205,0,1685824991,13097.421288549995,67.84992012000293,53556.60098136 2023-06-03,20:43:13.000,154,11000457,14325,0,1685824992,13097.39434331,67.83582186000422,53556.60796848 2023-06-03,20:43:14.000,154,11000461,14205,0,1685824993,13097.53580582,67.88516576999973,53556.691813920006 2023-06-03,20:43:15.000,154,11000516,14165,0,1685824994,13097.50886057999,67.84992012000293,53556.67783968 2023-06-03,20:43:16.000,154,11000467,14125,0,1685824995,13097.54927843999,67.83582186000422,53556.66386544001 2023-06-03,20:43:17.000,154,11000472,14645,0,1685824996,13097.55601475,67.8569692500023,53556.670852560004 2023-06-03,20:43:18.000,154,11000517,14445,0,1685824997,13097.522333199995,67.8569692500023,53556.59399424001 2023-06-03,20:43:19.000,154,11000504,14525,0,1685824998,13097.57622368,67.8569692500023,53556.60098136 2023-06-03,20:43:20.000,154,11000497,14205,0,1685824999,13097.67726833,67.82172359999822,53556.67783968 2023-06-03,20:43:21.000,154,11000500,14245,0,1685825000,13097.724422499996,67.84287099000358,53556.740723760005 2023-06-03,20:43:22.000,154,11000482,13965,0,1685825001,13097.744631429996,67.82172359999822,53556.719762400004 2023-06-03,20:43:23.000,154,11000456,13885,0,1685825002,13097.791785599991,67.84287099000358,53556.719762400004 2023-06-03,20:43:24.000,154,11000480,14285,0,1685825003,13097.852412389992,67.82877273000486,53556.76168512001 2023-06-03,20:43:25.000,154,11000494,14285,0,1685825004,13097.879357630001,67.87811664000037,53556.73373664001 2023-06-03,20:43:26.000,154,11000492,14405,0,1685825005,13097.899566560001,67.86401838000165,53556.719762400004 2023-06-03,20:43:27.000,154,11000470,14565,0,1685825006,13097.899566560001,67.90631315999781,53556.65687832 2023-06-03,20:43:28.000,154,11000457,14205,0,1685825007,13097.993874899992,67.90631315999781,53556.70578816 2023-06-03,20:43:29.000,154,11000514,14125,0,1685825008,13098.081446930002,67.89221489999909,53556.68482680001 2023-06-03,20:43:30.000,154,11000483,14245,0,1685825009,13098.108392169997,67.89221489999909,53556.76867224 2023-06-03,20:43:31.000,154,11000487,14285,0,1685825010,13098.195964199993,67.90631315999781,53556.76168512001 2023-06-03,20:43:32.000,154,11000490,14205,0,1685825011,13098.229645749998,67.90631315999781,53556.77565936 2023-06-03,20:43:33.000,154,11000474,14605,0,1685825012,13098.189227889998,67.88516576999973,53556.78264648001 2023-06-03,20:43:34.000,154,11000466,14445,0,1685825013,13098.236382059993,67.90631315999781,53556.789633600005 2023-06-03,20:43:35.000,154,11000500,13965,0,1685825014,13098.243118369988,67.89221489999909,53556.740723760005 2023-06-03,20:43:36.000,154,11000456,14205,0,1685825015,13098.290272539998,67.89926402999845,53556.719762400004 2023-06-03,20:43:37.000,154,11000449,14405,0,1685825016,13098.283536229988,67.89926402999845,53556.67783968 2023-06-03,20:43:38.000,154,11000478,14245,0,1685825017,13098.330690399998,67.86401838000165,53556.65687832 2023-06-03,20:43:39.000,154,11000472,14125,0,1685825018,13098.411526119999,67.84992012000293,53556.79662072 2023-06-03,20:43:40.000,154,11000502,14285,0,1685825019,13098.404789809989,67.83582186000422,53556.77565936 2023-06-03,20:43:41.000,154,11000485,14245,0,1685825020,13098.411526119999,67.82172359999822,53556.76168512001 2023-06-03,20:43:42.000,154,11000478,14045,0,1685825021,13098.404789809989,67.83582186000422,53556.81758208 2023-06-03,20:43:43.000,154,11000477,14365,0,1685825022,13098.330690399998,67.78647795000143,53556.754698 2023-06-03,20:43:44.000,154,11000463,14245,0,1685825023,13098.344163019989,67.80057621000014,53556.78264648001 2023-06-03,20:43:45.000,154,11000493,14365,0,1685825024,13098.458680289994,67.75828143000399,53556.81758208 2023-06-03,20:43:46.000,154,11000507,14205,0,1685825025,13098.458680289994,67.68074100000376,53556.838543440004 2023-06-03,20:43:47.000,154,11000497,14205,0,1685825026,13098.46541659999,67.71598665000056,53556.85251768001 2023-06-03,20:43:48.000,154,11000512,14325,0,1685825027,13098.424998739989,67.68779013000312,53556.85251768001 2023-06-03,20:43:49.000,154,11000497,14085,0,1685825028,13098.445207669989,67.70188839000184,53556.887453280004 2023-06-03,20:43:50.000,154,11000470,14405,0,1685825029,13098.424998739989,67.68779013000312,53556.81059496001 2023-06-03,20:43:51.000,154,11000485,14205,0,1685825030,13098.431735049999,67.63844622000033,53556.88046616001 2023-06-03,20:43:52.000,154,11000471,14565,0,1685825031,13098.391317189999,67.61729883000226,53556.81758208 2023-06-03,20:43:53.000,154,11000491,14165,0,1685825032,13098.404789809989,67.58910231000482,53556.887453280004 2023-06-03,20:43:54.000,154,11000491,14325,0,1685825033,13098.431735049999,67.58205317999818,53556.92238888 2023-06-03,20:43:55.000,154,11000497,14205,0,1685825034,13098.418262429994,67.55385666000075,53556.90142752001 2023-06-03,20:43:56.000,154,11000545,14085,0,1685825035,13098.411526119999,67.54680753000139,53556.88046616001 2023-06-03,20:43:57.000,154,11000521,14205,0,1685825036,13098.384580879989,67.53975840000203,53556.84553056 2023-06-03,20:43:58.000,154,11000490,14205,0,1685825037,13098.371108259998,67.4974636199986,53556.86649192 2023-06-03,20:43:59.000,154,11000456,14525,0,1685825038,13098.337426709993,67.47631623000052,53556.88046616001 2023-06-03,20:44:00.000,154,11000480,14205,0,1685825039,13098.357635639994,67.49041448999924,53556.838543440004 2023-06-03,20:44:01.000,154,11000484,14205,0,1685825040,13098.418262429994,67.47631623000052,53556.92238888 2023-06-03,20:44:02.000,154,11000465,14525,0,1685825041,13098.404789809989,67.44107058000372,53556.92937600001 2023-06-03,20:44:03.000,154,11000479,14285,0,1685825042,13098.398053499994,67.41992318999837,53556.87347904 2023-06-03,20:44:04.000,154,11000452,14085,0,1685825043,13098.391317189999,67.41287405999901,53556.8944404 2023-06-03,20:44:05.000,154,11000480,14205,0,1685825044,13098.350899329998,67.39172667000093,53556.908414640006 2023-06-03,20:44:06.000,154,11000442,14405,0,1685825045,13098.364371949989,67.39172667000093,53556.8245692 2023-06-03,20:44:07.000,154,11000476,14005,0,1685825046,13098.384580879989,67.38467754000158,53556.85251768001 2023-06-03,20:44:08.000,154,11000481,14285,0,1685825047,13098.344163019989,67.39172667000093,53556.83155632001 2023-06-03,20:44:09.000,154,11000457,14405,0,1685825048,13098.377844569994,67.32828449999943,53556.859504800006 2023-06-03,20:44:10.000,154,11000481,14205,0,1685825049,13098.431735049999,67.31418624000071,53557.02020856001 2023-06-03,20:44:11.000,154,11000497,14365,0,1685825050,13098.431735049999,67.29303885000263,53557.06911840001 2023-06-03,20:44:12.000,154,11000493,14125,0,1685825051,13098.418262429994,67.29303885000263,53557.02020856001 2023-06-03,20:44:13.000,154,11000499,14325,0,1685825052,13098.344163019989,67.32123537000007,53556.887453280004 2023-06-03,20:44:14.000,154,11000487,14125,0,1685825053,13098.344163019989,67.26484232999792,53556.887453280004 2023-06-03,20:44:15.000,154,11000513,14485,0,1685825054,13098.377844569994,67.22959668000112,53556.92238888 2023-06-03,20:44:16.000,154,11000468,14445,0,1685825055,13098.384580879989,67.2154984200024,53556.94335024 2023-06-03,20:44:17.000,154,11000442,14565,0,1685825056,13098.344163019989,67.19435103000433,53556.92937600001 2023-06-03,20:44:18.000,154,11000532,14565,0,1685825057,13098.377844569994,67.10976147000474,53556.9643116 2023-06-03,20:44:19.000,154,11000515,14405,0,1685825058,13098.364371949989,67.09566320999875,53556.98527296 2023-06-03,20:44:20.000,154,11000494,14245,0,1685825059,13098.317217779993,67.07451582000067,53556.887453280004 2023-06-03,20:44:21.000,154,11000494,14325,0,1685825060,13098.350899329998,67.05336843000259,53556.92937600001 2023-06-03,20:44:22.000,154,11000531,14485,0,1685825061,13098.323954089989,67.01812277999852,53556.86649192 2023-06-03,20:44:23.000,154,11000464,14365,0,1685825062,13098.350899329998,67.02517190999788,53556.83155632001 2023-06-03,20:44:24.000,154,11000498,14445,0,1685825063,13098.350899329998,66.97582800000237,53556.88046616001 2023-06-03,20:44:25.000,154,11000476,14365,0,1685825064,13098.391317189999,66.9405823499983,53556.90142752001 2023-06-03,20:44:26.000,154,11000454,14205,0,1685825065,13098.377844569994,66.9053367000015,53556.88046616001 2023-06-03,20:44:27.000,154,11000471,14365,0,1685825066,13098.377844569994,66.84189452999999,53556.91540176 2023-06-03,20:44:28.000,154,11000496,14205,0,1685825067,13098.350899329998,66.8066488800032,53556.80360784 2023-06-03,20:44:29.000,154,11000464,14725,0,1685825068,13098.344163019989,66.76435409999976,53556.789633600005 2023-06-03,20:44:30.000,154,11000512,14205,0,1685825069,13098.303745159988,66.71501019000425,53556.88046616001 2023-06-03,20:44:31.000,154,11000489,14205,0,1685825070,13098.310481469998,66.66566628000146,53556.838543440004 2023-06-03,20:44:32.000,154,11000501,14205,0,1685825071,13098.290272539998,66.6938627999989,53556.85251768001 2023-06-03,20:44:33.000,154,11000474,14325,0,1685825072,13098.249854679998,66.60927323999931,53556.859504800006 2023-06-03,20:44:34.000,154,11000458,14565,0,1685825073,13098.290272539998,66.57402759000252,53556.91540176 2023-06-03,20:44:35.000,154,11000473,14245,0,1685825074,13098.263327299988,66.56697846000316,53556.94335024 2023-06-03,20:44:36.000,154,11000508,14565,0,1685825075,13098.256590989993,66.52468367999973,53556.908414640006 2023-06-03,20:44:37.000,154,11000478,14205,0,1685825076,13098.202700510003,66.53878193999844,53556.90142752001 2023-06-03,20:44:38.000,154,11000459,14485,0,1685825077,13098.175755269993,66.50353629000165,53556.859504800006 2023-06-03,20:44:39.000,154,11000450,14085,0,1685825078,13098.115128479993,66.53173280999908,53556.81758208 2023-06-03,20:44:40.000,154,11000481,14405,0,1685825079,13098.067974309997,66.50353629000165,53556.88046616001 2023-06-03,20:44:41.000,154,11000465,14445,0,1685825080,13098.108392169997,66.52468367999973,53556.92937600001 2023-06-03,20:44:42.000,154,11000491,14125,0,1685825081,13098.108392169997,66.51763455000037,53556.91540176 2023-06-03,20:44:43.000,154,11000500,14565,0,1685825082,13098.067974309997,66.53878193999844,53556.838543440004 2023-06-03,20:44:44.000,154,11000462,14525,0,1685825083,13098.007347519997,66.52468367999973,53556.78264648001 2023-06-03,20:44:45.000,154,11000451,13965,0,1685825084,13098.054501689992,66.51058542000101,53556.838543440004 2023-06-03,20:44:46.000,154,11000508,14085,0,1685825085,13098.041029070002,66.5458310699978,53556.91540176 2023-06-03,20:44:47.000,154,11000510,14125,0,1685825086,13097.993874899992,66.49648716000229,53556.87347904 2023-06-03,20:44:48.000,154,11000511,14205,0,1685825087,13097.973665969992,66.56697846000316,53556.76867224 2023-06-03,20:44:49.000,154,11000451,14365,0,1685825088,13097.993874899992,66.58107672000187,53556.72674952 2023-06-03,20:44:50.000,154,11000479,14565,0,1685825089,13098.067974309997,66.52468367999973,53556.86649192 2023-06-03,20:44:51.000,154,11000512,14005,0,1685825090,13098.061238000002,66.57402759000252,53556.92937600001 2023-06-03,20:44:52.000,154,11000500,14245,0,1685825091,13098.081446930002,66.56697846000316,53556.85251768001 2023-06-03,20:44:53.000,154,11000466,14165,0,1685825092,13097.980402280002,66.63746976000402,53556.73373664001 2023-06-03,20:44:54.000,154,11000476,14045,0,1685825093,13098.047765379997,66.63746976000402,53556.8245692 2023-06-03,20:44:55.000,154,11000473,14325,0,1685825094,13098.074710619992,66.62337149999803,53556.81758208 2023-06-03,20:44:56.000,154,11000505,14285,0,1685825095,13098.041029070002,66.60927323999931,53556.78264648001 2023-06-03,20:44:57.000,154,11000489,14045,0,1685825096,13098.047765379997,66.60222410999995,53556.838543440004 2023-06-03,20:44:58.000,154,11000470,14245,0,1685825097,13098.094919549992,66.60222410999995,53556.838543440004 2023-06-03,20:44:59.000,154,11000496,14405,0,1685825098,13098.081446930002,66.60927323999931,53556.90142752001 2023-06-03,20:45:00.000,154,11000481,14045,0,1685825099,13098.094919549992,66.58107672000187,53556.99924720001 2023-06-03,20:45:01.000,154,11000477,14205,0,1685825100,13098.088183239997,66.58812585000123,53556.91540176 2023-06-03,20:45:02.000,154,11000480,14365,0,1685825101,13098.054501689992,66.71501019000425,53557.01322144 2023-06-03,20:45:03.000,154,11000455,14325,0,1685825102,13098.135337409993,66.67976454000018,53556.92937600001 2023-06-03,20:45:04.000,154,11000457,14405,0,1685825103,13098.101655860002,66.72205932000361,53556.9643116 2023-06-03,20:45:05.000,154,11000495,14245,0,1685825104,13098.222909439988,66.70091192999826,53556.99924720001 2023-06-03,20:45:06.000,154,11000464,14525,0,1685825105,13098.229645749998,66.6938627999989,53557.0341828 2023-06-03,20:45:07.000,154,11000496,14485,0,1685825106,13098.270063609998,66.74320671000169,53556.99226008 2023-06-03,20:45:08.000,154,11000442,14325,0,1685825107,13098.256590989993,66.72910845000297,53556.90142752001 2023-06-03,20:45:09.000,154,11000465,14165,0,1685825108,13098.270063609998,66.70091192999826,53556.908414640006 2023-06-03,20:45:10.000,154,11000497,14125,0,1685825109,13098.283536229988,66.6938627999989,53556.957324480005 2023-06-03,20:45:11.000,154,11000462,14205,0,1685825110,13098.303745159988,66.70796106000489,53556.94335024 2023-06-03,20:45:12.000,154,11000482,14285,0,1685825111,13098.243118369988,66.68681366999954,53556.92238888 2023-06-03,20:45:13.000,154,11000460,14045,0,1685825112,13098.297008849993,66.72910845000297,53556.93636312 2023-06-03,20:45:14.000,154,11000449,14365,0,1685825113,13098.384580879989,66.67976454000018,53557.02020856001 2023-06-03,20:45:15.000,154,11000490,14285,0,1685825114,13098.377844569994,66.72910845000297,53556.97828584001 2023-06-03,20:45:16.000,154,11000507,14005,0,1685825115,13098.404789809989,66.6938627999989,53557.006234320004 2023-06-03,20:45:17.000,154,11000514,14205,0,1685825116,13098.404789809989,66.70796106000489,53557.0341828 2023-06-03,20:45:18.000,154,11000481,14165,0,1685825117,13098.323954089989,66.70091192999826,53556.99226008 2023-06-03,20:45:19.000,154,11000501,14485,0,1685825118,13098.357635639994,66.68681366999954,53556.9643116 2023-06-03,20:45:20.000,154,11000462,14205,0,1685825119,13098.391317189999,66.68681366999954,53557.08309264 2023-06-03,20:45:21.000,154,11000505,14365,0,1685825120,13098.404789809989,66.6586171500021,53557.055144160004 2023-06-03,20:45:22.000,154,11000465,14285,0,1685825121,13098.364371949989,66.6586171500021,53557.125015360005 2023-06-03,20:45:23.000,154,11000479,14605,0,1685825122,13098.384580879989,66.6586171500021,53557.06213128 2023-06-03,20:45:24.000,154,11000504,14445,0,1685825123,13098.384580879989,66.65156802000274,53557.15296384 2023-06-03,20:45:25.000,154,11000473,14325,0,1685825124,13098.398053499994,66.63042063000466,53557.14597672001 2023-06-03,20:45:26.000,154,11000514,14285,0,1685825125,13098.404789809989,66.63746976000402,53557.08309264 2023-06-03,20:45:27.000,154,11000469,14445,0,1685825126,13098.384580879989,66.63746976000402,53557.0341828 2023-06-03,20:45:28.000,154,11000448,14245,0,1685825127,13098.364371949989,66.65156802000274,53557.076105520006 2023-06-03,20:45:29.000,154,11000475,14245,0,1685825128,13098.424998739989,66.63746976000402,53557.11104112 2023-06-03,20:45:30.000,154,11000487,14405,0,1685825129,13098.458680289994,66.64451889000338,53557.21584792001 2023-06-03,20:45:31.000,154,11000468,14285,0,1685825130,13098.472152909999,66.66566628000146,53557.125015360005 2023-06-03,20:45:32.000,154,11000446,14085,0,1685825131,13098.445207669989,66.63746976000402,53557.0341828 2023-06-03,20:45:33.000,154,11000485,14285,0,1685825132,13098.431735049999,66.58812585000123,53557.13200248 2023-06-03,20:45:34.000,154,11000443,14445,0,1685825133,13098.46541659999,66.56697846000316,53557.15995096 2023-06-03,20:45:35.000,154,11000439,14245,0,1685825134,13098.50583445999,66.56697846000316,53557.104054 2023-06-03,20:45:36.000,154,11000493,14445,0,1685825135,13098.48562552999,66.57402759000252,53557.11802824001 2023-06-03,20:45:37.000,154,11000500,14285,0,1685825136,13098.478889219994,66.59517498000059,53557.0341828 2023-06-03,20:45:38.000,154,11000464,14285,0,1685825137,13098.54625231999,66.5458310699978,53557.06911840001 2023-06-03,20:45:39.000,154,11000497,14365,0,1685825138,13098.50583445999,66.53878193999844,53557.11104112 2023-06-03,20:45:40.000,154,11000452,14325,0,1685825139,13098.55298863,66.56697846000316,53557.09007976 2023-06-03,20:45:41.000,154,11000477,14405,0,1685825140,13098.559724939994,66.55288020000444,53557.06911840001 2023-06-03,20:45:42.000,154,11000508,14405,0,1685825141,13098.559724939994,66.55288020000444,53557.055144160004 2023-06-03,20:45:43.000,154,11000466,14085,0,1685825142,13098.61361542,66.53878193999844,53557.01322144 2023-06-03,20:45:44.000,154,11000469,14325,0,1685825143,13098.62708803999,66.5458310699978,53557.09706688001 2023-06-03,20:45:45.000,154,11000471,14645,0,1685825144,13098.63382435,66.53173280999908,53557.09007976 2023-06-03,20:45:46.000,154,11000492,14365,0,1685825145,13098.70792375999,66.50353629000165,53557.08309264 2023-06-03,20:45:47.000,154,11000489,14165,0,1685825146,13098.741605309995,66.51763455000037,53557.055144160004 2023-06-03,20:45:48.000,154,11000417,14085,0,1685825147,13098.67424221,66.47533977000421,53557.04815704001 2023-06-03,20:45:49.000,154,11000490,14285,0,1685825148,13098.65403328,66.48238890000357,53556.99226008 2023-06-03,20:45:50.000,154,11000481,13965,0,1685825149,13098.68771482999,66.51763455000037,53556.98527296 2023-06-03,20:45:51.000,154,11000492,14405,0,1685825150,13098.734869,66.53173280999908,53556.957324480005 2023-06-03,20:45:52.000,154,11000456,14325,0,1685825151,13098.660769589995,66.53173280999908,53556.93636312 2023-06-03,20:45:53.000,154,11000455,14045,0,1685825152,13098.69445114,66.52468367999973,53557.027195680006 2023-06-03,20:45:54.000,154,11000450,14365,0,1685825153,13098.761814239995,66.51763455000037,53557.01322144 2023-06-03,20:45:55.000,154,11000467,14245,0,1685825154,13098.71466007,66.5458310699978,53556.97828584001 2023-06-03,20:45:56.000,154,11000455,14205,0,1685825155,13098.640560659995,66.5458310699978,53556.887453280004 2023-06-03,20:45:57.000,154,11000482,14245,0,1685825156,13098.741605309995,66.5599293300038,53556.85251768001 2023-06-03,20:45:58.000,154,11000510,14445,0,1685825157,13098.680978519995,66.62337149999803,53556.92238888 2023-06-03,20:45:59.000,154,11000459,14325,0,1685825158,13098.71466007,66.60222410999995,53556.92238888 2023-06-03,20:46:00.000,154,11000508,14445,0,1685825159,13098.701187449995,66.63042063000466,53556.9643116 2023-06-03,20:46:01.000,154,11000423,14325,0,1685825160,13098.77528686,66.66566628000146,53556.90142752001 2023-06-03,20:46:02.000,154,11000432,14405,0,1685825161,13098.782023169995,66.67976454000018,53556.88046616001 2023-06-03,20:46:03.000,154,11000413,14285,0,1685825162,13098.68771482999,66.70796106000489,53556.99924720001 2023-06-03,20:46:04.000,154,11000513,14205,0,1685825163,13098.82917733999,66.67976454000018,53556.99226008 2023-06-03,20:46:05.000,154,11000448,14565,0,1685825164,13098.81570472,66.72205932000361,53556.957324480005 2023-06-03,20:46:06.000,154,11000510,14525,0,1685825165,13098.82917733999,66.73615758000233,53556.94335024 2023-06-03,20:46:07.000,154,11000401,14285,0,1685825166,13098.802232099995,66.76435409999976,53556.93636312 2023-06-03,20:46:08.000,154,11000449,14445,0,1685825167,13098.930221989991,66.76435409999976,53556.92937600001 2023-06-03,20:46:09.000,154,11000426,14245,0,1685825168,13098.802232099995,66.77845235999848,53556.94335024 2023-06-03,20:46:10.000,154,11000442,14365,0,1685825169,13098.84938626999,66.77845235999848,53556.99226008 2023-06-03,20:46:11.000,154,11000466,14725,0,1685825170,13098.87633151,66.79959975000384,53557.01322144 2023-06-03,20:46:12.000,154,11000404,14485,0,1685825171,13098.83591365,66.77845235999848,53556.9643116 2023-06-03,20:46:13.000,154,11000469,14245,0,1685825172,13098.862858889996,66.79255062000448,53556.92937600001 2023-06-03,20:46:14.000,154,11000440,14205,0,1685825173,13098.80896840999,66.82074714000191,53556.908414640006 2023-06-03,20:46:15.000,154,11000441,14085,0,1685825174,13098.77528686,66.84894365999935,53556.85251768001 2023-06-03,20:46:16.000,154,11000510,14045,0,1685825175,13098.86959519999,66.8700910500047,53556.91540176 2023-06-03,20:46:17.000,154,11000452,14245,0,1685825176,13098.83591365,66.84189452999999,53556.97129872 2023-06-03,20:46:18.000,154,11000437,14205,0,1685825177,13098.83591365,66.84894365999935,53556.94335024 2023-06-03,20:46:19.000,154,11000431,14405,0,1685825178,13098.91674937,66.87714018000406,53556.99924720001 2023-06-03,20:46:20.000,154,11000456,14165,0,1685825179,13099.004321399996,66.87714018000406,53556.90142752001 2023-06-03,20:46:21.000,154,11000464,14205,0,1685825180,13098.923485679996,66.8700910500047,53556.87347904 2023-06-03,20:46:22.000,154,11000450,14245,0,1685825181,13098.81570472,66.89828757000214,53556.81059496001 2023-06-03,20:46:23.000,154,11000421,14205,0,1685825182,13098.80896840999,66.87714018000406,53556.86649192 2023-06-03,20:46:24.000,154,11000439,14365,0,1685825183,13098.82917733999,66.89828757000214,53556.97828584001 2023-06-03,20:46:25.000,154,11000457,14205,0,1685825184,13098.842649959995,66.88418931000342,53557.055144160004 2023-06-03,20:46:26.000,154,11000470,14325,0,1685825185,13098.89654044,66.86304191999807,53556.957324480005 2023-06-03,20:46:27.000,154,11000452,14245,0,1685825186,13098.85612258,66.89123844000278,53557.02020856001 2023-06-03,20:46:28.000,154,11000421,14205,0,1685825187,13098.782023169995,66.89828757000214,53556.97828584001 2023-06-03,20:46:29.000,154,11000477,14445,0,1685825188,13098.761814239995,66.89123844000278,53557.006234320004 2023-06-03,20:46:30.000,154,11000444,14525,0,1685825189,13098.741605309995,66.89828757000214,53557.006234320004 2023-06-03,20:46:31.000,154,11000457,14605,0,1685825190,13098.72813268999,66.83484540000063,53556.957324480005 2023-06-03,20:46:32.000,154,11000476,14525,0,1685825191,13098.70792375999,66.84894365999935,53556.859504800006 2023-06-03,20:46:33.000,154,11000453,14645,0,1685825192,13098.66750589999,66.86304191999807,53556.90142752001 2023-06-03,20:46:34.000,154,11000463,14565,0,1685825193,13098.680978519995,66.84189452999999,53557.04116992 2023-06-03,20:46:35.000,154,11000435,14205,0,1685825194,13098.680978519995,66.85599278999871,53556.99226008 2023-06-03,20:46:36.000,154,11000448,14165,0,1685825195,13098.640560659995,66.82779627000127,53556.8944404 2023-06-03,20:46:37.000,154,11000457,14565,0,1685825196,13098.620351729995,66.79255062000448,53556.754698 2023-06-03,20:46:38.000,154,11000448,14285,0,1685825197,13098.54625231999,66.8066488800032,53556.70578816 2023-06-03,20:46:39.000,154,11000423,14405,0,1685825198,13098.492361839999,66.79255062000448,53556.6498912 2023-06-03,20:46:40.000,154,11000412,14285,0,1685825199,13098.519307079994,66.79959975000384,53556.71277528001 2023-06-03,20:46:41.000,154,11000465,14485,0,1685825200,13098.50583445999,66.75025584000105,53556.80360784 2023-06-03,20:46:42.000,154,11000439,14325,0,1685825201,13098.492361839999,66.7573049700004,53556.76867224 2023-06-03,20:46:43.000,154,11000442,14245,0,1685825202,13098.431735049999,66.75025584000105,53556.74771088 2023-06-03,20:46:44.000,154,11000485,14525,0,1685825203,13098.451943979999,66.72205932000361,53556.83155632001 2023-06-03,20:46:45.000,154,11000465,14565,0,1685825204,13098.418262429994,66.74320671000169,53556.76867224 2023-06-03,20:46:46.000,154,11000437,14445,0,1685825205,13098.377844569994,66.72910845000297,53556.76168512001 2023-06-03,20:46:47.000,154,11000428,14205,0,1685825206,13098.344163019989,66.73615758000233,53556.719762400004 2023-06-03,20:46:48.000,154,11000436,14605,0,1685825207,13098.276799919993,66.73615758000233,53556.68482680001 2023-06-03,20:46:49.000,154,11000427,14325,0,1685825208,13098.276799919993,66.72205932000361,53556.691813920006 2023-06-03,20:46:50.000,154,11000437,14205,0,1685825209,13098.290272539998,66.70091192999826,53556.76168512001 2023-06-03,20:46:51.000,154,11000471,14205,0,1685825210,13098.263327299988,66.70796106000489,53556.74771088 2023-06-03,20:46:52.000,154,11000497,14565,0,1685825211,13098.270063609998,66.6938627999989,53556.754698 2023-06-03,20:46:53.000,154,11000430,14205,0,1685825212,13098.195964199993,66.67976454000018,53556.69880104 2023-06-03,20:46:54.000,154,11000464,14445,0,1685825213,13098.195964199993,66.65156802000274,53556.719762400004 2023-06-03,20:46:55.000,154,11000472,14445,0,1685825214,13098.243118369988,66.72205932000361,53556.73373664001 2023-06-03,20:46:56.000,154,11000459,14325,0,1685825215,13098.243118369988,66.67976454000018,53556.72674952 2023-06-03,20:46:57.000,154,11000417,14365,0,1685825216,13098.182491580003,66.70091192999826,53556.670852560004 2023-06-03,20:46:58.000,154,11000487,14485,0,1685825217,13098.216173129993,66.70796106000489,53556.78264648001 2023-06-03,20:46:59.000,154,11000458,14445,0,1685825218,13098.229645749998,66.6938627999989,53556.81059496001 2023-06-03,20:47:00.000,154,11000475,14205,0,1685825219,13098.249854679998,66.6938627999989,53556.740723760005 2023-06-03,20:47:01.000,154,11000463,14245,0,1685825220,13098.229645749998,66.6586171500021,53556.740723760005 2023-06-03,20:47:02.000,154,11000454,14245,0,1685825221,13098.195964199993,66.67271541000082,53556.68482680001 2023-06-03,20:47:03.000,154,11000458,14245,0,1685825222,13098.195964199993,66.6586171500021,53556.72674952 2023-06-03,20:47:04.000,154,11000453,14245,0,1685825223,13098.195964199993,66.67271541000082,53556.70578816 2023-06-03,20:47:05.000,154,11000450,14325,0,1685825224,13098.243118369988,66.65156802000274,53556.76867224 2023-06-03,20:47:06.000,154,11000441,14565,0,1685825225,13098.263327299988,66.6586171500021,53556.77565936 2023-06-03,20:47:07.000,154,11000461,14645,0,1685825226,13098.216173129993,66.66566628000146,53556.78264648001 2023-06-03,20:47:08.000,154,11000450,14125,0,1685825227,13098.202700510003,66.66566628000146,53556.69880104 2023-06-03,20:47:09.000,154,11000455,14565,0,1685825228,13098.236382059993,66.63746976000402,53556.754698 2023-06-03,20:47:10.000,154,11000461,14445,0,1685825229,13098.162282650002,66.63746976000402,53556.789633600005 2023-06-03,20:47:11.000,154,11000447,14205,0,1685825230,13098.169018959998,66.61632236999867,53556.79662072 2023-06-03,20:47:12.000,154,11000425,14365,0,1685825231,13098.094919549992,66.65156802000274,53556.73373664001 2023-06-03,20:47:13.000,154,11000452,14445,0,1685825232,13098.101655860002,66.64451889000338,53556.72674952 2023-06-03,20:47:14.000,154,11000453,14405,0,1685825233,13098.148810029998,66.63746976000402,53556.74771088 2023-06-03,20:47:15.000,154,11000484,14365,0,1685825234,13098.101655860002,66.62337149999803,53556.79662072 2023-06-03,20:47:16.000,154,11000502,14645,0,1685825235,13098.115128479993,66.64451889000338,53556.81758208 2023-06-03,20:47:17.000,154,11000459,14485,0,1685825236,13098.014083829992,66.67271541000082,53556.71277528001 2023-06-03,20:47:18.000,154,11000449,14685,0,1685825237,13097.973665969992,66.70091192999826,53556.6498912 2023-06-03,20:47:19.000,154,11000440,14525,0,1685825238,13097.987138589997,66.67271541000082,53556.691813920006 2023-06-03,20:47:20.000,154,11000453,14205,0,1685825239,13098.054501689992,66.72205932000361,53556.76867224 2023-06-03,20:47:21.000,154,11000435,14405,0,1685825240,13098.054501689992,66.67976454000018,53556.78264648001 2023-06-03,20:47:22.000,154,11000467,14245,0,1685825241,13097.980402280002,66.72910845000297,53556.73373664001 2023-06-03,20:47:23.000,154,11000485,14445,0,1685825242,13097.973665969992,66.72910845000297,53556.72674952 2023-06-03,20:47:24.000,154,11000497,14565,0,1685825243,13098.000611210002,66.74320671000169,53556.76168512001 2023-06-03,20:47:25.000,154,11000436,14285,0,1685825244,13098.027556449997,66.74320671000169,53556.754698 2023-06-03,20:47:26.000,154,11000442,14405,0,1685825245,13097.987138589997,66.73615758000233,53556.74771088 2023-06-03,20:47:27.000,154,11000440,14245,0,1685825246,13097.960193350002,66.75025584000105,53556.6498912 2023-06-03,20:47:28.000,154,11000476,14245,0,1685825247,13097.933248109992,66.72910845000297,53556.70578816 2023-06-03,20:47:29.000,154,11000470,14605,0,1685825248,13097.946720729997,66.70091192999826,53556.78264648001 2023-06-03,20:47:30.000,154,11000423,14325,0,1685825249,13097.987138589997,66.71501019000425,53556.84553056 2023-06-03,20:47:31.000,154,11000458,14285,0,1685825250,13097.987138589997,66.71501019000425,53556.838543440004 2023-06-03,20:47:32.000,154,11000457,14405,0,1685825251,13098.007347519997,66.75025584000105,53556.81059496001 2023-06-03,20:47:33.000,154,11000485,14245,0,1685825252,13097.953457039992,66.70796106000489,53556.80360784 2023-06-03,20:47:34.000,154,11000436,14325,0,1685825253,13097.926511799997,66.72910845000297,53556.72674952 2023-06-03,20:47:35.000,154,11000473,14085,0,1685825254,13097.906302869997,66.6938627999989,53556.73373664001 2023-06-03,20:47:36.000,154,11000481,14405,0,1685825255,13097.926511799997,66.70091192999826,53556.78264648001 2023-06-03,20:47:37.000,154,11000512,14045,0,1685825256,13097.899566560001,66.72205932000361,53556.740723760005 2023-06-03,20:47:38.000,154,11000461,14525,0,1685825257,13097.960193350002,66.67271541000082,53556.78264648001 2023-06-03,20:47:39.000,154,11000484,14285,0,1685825258,13097.973665969992,66.67976454000018,53556.8245692 2023-06-03,20:47:40.000,154,11000455,14205,0,1685825259,13097.946720729997,66.67271541000082,53556.79662072 2023-06-03,20:47:41.000,154,11000478,14405,0,1685825260,13097.906302869997,66.60927323999931,53556.77565936 2023-06-03,20:47:42.000,154,11000484,14205,0,1685825261,13097.845676079996,66.62337149999803,53556.73373664001 2023-06-03,20:47:43.000,154,11000485,14365,0,1685825262,13097.865885009996,66.63746976000402,53556.754698 2023-06-03,20:47:44.000,154,11000440,14405,0,1685825263,13097.865885009996,66.63042063000466,53556.77565936 2023-06-03,20:47:45.000,154,11000458,14365,0,1685825264,13097.838939770001,66.59517498000059,53556.72674952 2023-06-03,20:47:46.000,154,11000473,14365,0,1685825265,13097.926511799997,66.56697846000316,53556.77565936 2023-06-03,20:47:47.000,154,11000473,14285,0,1685825266,13097.859148700001,66.55288020000444,53556.76168512001 2023-06-03,20:47:48.000,154,11000444,14325,0,1685825267,13097.805258219996,66.52468367999973,53556.68482680001 2023-06-03,20:47:49.000,154,11000504,14525,0,1685825268,13097.845676079996,66.49648716000229,53556.670852560004 2023-06-03,20:47:50.000,154,11000439,14325,0,1685825269,13097.818730840001,66.48238890000357,53556.6498912 2023-06-03,20:47:51.000,154,11000445,14365,0,1685825270,13097.805258219996,66.51058542000101,53556.67783968 2023-06-03,20:47:52.000,154,11000480,14285,0,1685825271,13097.811994529991,66.46829064000485,53556.524123040006 2023-06-03,20:47:53.000,154,11000481,14285,0,1685825272,13097.818730840001,66.43304499000078,53556.60796848 2023-06-03,20:47:54.000,154,11000449,14405,0,1685825273,13097.879357630001,66.41894673000206,53556.63591696 2023-06-03,20:47:55.000,154,11000453,14445,0,1685825274,13097.852412389992,66.39779934000398,53556.69880104 2023-06-03,20:47:56.000,154,11000431,14405,0,1685825275,13097.865885009996,66.36960281999927,53556.6498912 2023-06-03,20:47:57.000,154,11000487,14045,0,1685825276,13097.845676079996,66.36960281999927,53556.621942720005 2023-06-03,20:47:58.000,154,11000435,14285,0,1685825277,13097.71768619,66.33435717000248,53556.58700712 2023-06-03,20:47:59.000,154,11000481,14485,0,1685825278,13097.791785599991,66.34140630000184,53556.54508440001 2023-06-03,20:48:00.000,154,11000473,14245,0,1685825279,13097.778312980001,66.36255368999991,53556.552071520004 2023-06-03,20:48:01.000,154,11000449,14245,0,1685825280,13097.73789512,66.35550456000055,53556.58002 2023-06-03,20:48:02.000,154,11000454,14525,0,1685825281,13097.832203459991,66.36960281999927,53556.621942720005 2023-06-03,20:48:03.000,154,11000442,14205,0,1685825282,13097.798521910001,66.36960281999927,53556.64290408001 2023-06-03,20:48:04.000,154,11000451,14485,0,1685825283,13097.838939770001,66.32730804000312,53556.691813920006 2023-06-03,20:48:05.000,154,11000459,14405,0,1685825284,13097.825467149996,66.38370107999799,53556.62892984 2023-06-03,20:48:06.000,154,11000463,14205,0,1685825285,13097.865885009996,66.34140630000184,53556.61495560001 2023-06-03,20:48:07.000,154,11000477,14245,0,1685825286,13097.785049289996,66.35550456000055,53556.51713592001 2023-06-03,20:48:08.000,154,11000444,14365,0,1685825287,13097.764840359996,66.36960281999927,53556.4402776 2023-06-03,20:48:09.000,154,11000483,14245,0,1685825288,13097.798521910001,66.29206238999905,53556.64290408001 2023-06-03,20:48:10.000,154,11000485,14525,0,1685825289,13097.75810405,66.3132097800044,53556.55905864 2023-06-03,20:48:11.000,154,11000464,14365,0,1685825290,13097.710949879991,66.30616064999776,53556.51713592001 2023-06-03,20:48:12.000,154,11000441,14205,0,1685825291,13097.75810405,66.29206238999905,53556.53809728 2023-06-03,20:48:13.000,154,11000461,14165,0,1685825292,13097.744631429996,66.2991115199984,53556.42630336001 2023-06-03,20:48:14.000,154,11000471,14565,0,1685825293,13097.744631429996,66.32025891000376,53556.503161680004 2023-06-03,20:48:15.000,154,11000450,14165,0,1685825294,13097.69747726,66.30616064999776,53556.37739352001 2023-06-03,20:48:16.000,154,11000530,14405,0,1685825295,13097.764840359996,66.29206238999905,53556.37739352001 2023-06-03,20:48:17.000,154,11000446,14405,0,1685825296,13097.663795709996,66.25681674000225,53556.32848368001 2023-06-03,20:48:18.000,154,11000453,14725,0,1685825297,13097.744631429996,66.15812892000395,53556.18175416001 2023-06-03,20:48:19.000,154,11000459,14485,0,1685825298,13097.75810405,66.1017358800018,53556.167779920004 2023-06-03,20:48:20.000,154,11000418,14405,0,1685825299,13097.67053201999,66.12993239999923,53556.2655996 2023-06-03,20:48:21.000,154,11000475,14405,0,1685825300,13097.61664154,66.10878501000116,53556.31450944 2023-06-03,20:48:22.000,154,11000478,14325,0,1685825301,13097.56948736999,66.12288326999987,53556.22367688 2023-06-03,20:48:23.000,154,11000475,14605,0,1685825302,13097.55601475,66.15812892000395,53556.30752232001 2023-06-03,20:48:24.000,154,11000449,14285,0,1685825303,13097.58969629999,66.15812892000395,53556.39136776 2023-06-03,20:48:25.000,154,11000467,14245,0,1685825304,13097.61664154,66.15107979000459,53556.37739352001 2023-06-03,20:48:26.000,154,11000476,14045,0,1685825305,13097.63685047,66.17222718000266,53556.34245792 2023-06-03,20:48:27.000,154,11000456,14325,0,1685825306,13097.542542129995,66.20747282999946,53556.335470800004 2023-06-03,20:48:28.000,154,11000467,14365,0,1685825307,13097.603168919995,66.19337457000074,53556.335470800004 2023-06-03,20:48:29.000,154,11000447,14645,0,1685825308,13097.61664154,66.19337457000074,53556.27957384001 2023-06-03,20:48:30.000,154,11000465,14485,0,1685825309,13097.60990522999,66.22862022000481,53556.29354808 2023-06-03,20:48:31.000,154,11000444,14205,0,1685825310,13097.53580582,66.24976761000289,53556.25162536 2023-06-03,20:48:32.000,154,11000514,14205,0,1685825311,13097.603168919995,66.24271848000353,53556.25162536 2023-06-03,20:48:33.000,154,11000437,14325,0,1685825312,13097.67053201999,66.29206238999905,53556.356432160006 2023-06-03,20:48:34.000,154,11000465,14405,0,1685825313,13097.71768619,66.29206238999905,53556.34245792 2023-06-03,20:48:35.000,154,11000462,14445,0,1685825314,13097.744631429996,66.30616064999776,53556.32848368001 2023-06-03,20:48:36.000,154,11000421,14405,0,1685825315,13097.771576669991,66.2991115199984,53556.32848368001 2023-06-03,20:48:37.000,154,11000484,14405,0,1685825316,13097.73789512,66.3132097800044,53556.3005352 2023-06-03,20:48:38.000,154,11000473,14205,0,1685825317,13097.798521910001,66.36960281999927,53556.27957384001 2023-06-03,20:48:39.000,154,11000485,14125,0,1685825318,13097.811994529991,66.3484554300012,53556.286560960005 2023-06-03,20:48:40.000,154,11000471,14525,0,1685825319,13097.764840359996,66.37665194999863,53556.237651120005 2023-06-03,20:48:41.000,154,11000469,14365,0,1685825320,13097.825467149996,66.36255368999991,53556.286560960005 2023-06-03,20:48:42.000,154,11000519,14565,0,1685825321,13097.879357630001,66.37665194999863,53556.237651120005 2023-06-03,20:48:43.000,154,11000456,14405,0,1685825322,13097.919775490001,66.36960281999927,53556.31450944 2023-06-03,20:48:44.000,154,11000463,13885,0,1685825323,13097.919775490001,66.3484554300012,53556.22367688 2023-06-03,20:48:45.000,154,11000433,14325,0,1685825324,13097.966929659997,66.33435717000248,53556.27957384001 2023-06-03,20:48:46.000,154,11000427,14245,0,1685825325,13097.946720729997,66.38370107999799,53556.25162536 2023-06-03,20:48:47.000,154,11000442,14005,0,1685825326,13097.946720729997,66.36960281999927,53556.15380568 2023-06-03,20:48:48.000,154,11000432,14485,0,1685825327,13098.007347519997,66.35550456000055,53556.216689760004 2023-06-03,20:48:49.000,154,11000474,14565,0,1685825328,13098.020820140002,66.35550456000055,53556.13983144001 2023-06-03,20:48:50.000,154,11000423,14365,0,1685825329,13098.000611210002,66.37665194999863,53556.04899888 2023-06-03,20:48:51.000,154,11000477,14285,0,1685825330,13098.061238000002,66.34140630000184,53556.1258572 2023-06-03,20:48:52.000,154,11000425,14285,0,1685825331,13098.121864790002,66.35550456000055,53556.17476704 2023-06-03,20:48:53.000,154,11000446,14565,0,1685825332,13098.115128479993,66.33435717000248,53556.118870080005 2023-06-03,20:48:54.000,154,11000519,14365,0,1685825333,13098.094919549992,66.38370107999799,53556.09092160001 2023-06-03,20:48:55.000,154,11000455,14445,0,1685825334,13098.148810029998,66.39075021000463,53556.06297312001 2023-06-03,20:48:56.000,154,11000494,14525,0,1685825335,13098.202700510003,66.39779934000398,53556.17476704 2023-06-03,20:48:57.000,154,11000471,14245,0,1685825336,13098.155546339993,66.38370107999799,53556.13983144001 2023-06-03,20:48:58.000,154,11000429,14365,0,1685825337,13098.297008849993,66.36255368999991,53556.13284432 2023-06-03,20:48:59.000,154,11000476,14205,0,1685825338,13098.391317189999,66.44009412000014,53556.188741280006 2023-06-03,20:49:00.000,154,11000463,14525,0,1685825339,13098.371108259998,66.39779934000398,53556.1957284 2023-06-03,20:49:01.000,154,11000474,14205,0,1685825340,13098.418262429994,66.42599586000142,53556.22367688 2023-06-03,20:49:02.000,154,11000471,14405,0,1685825341,13098.451943979999,66.50353629000165,53556.17476704 2023-06-03,20:49:03.000,154,11000433,14525,0,1685825342,13098.478889219994,66.46829064000485,53556.2655996 2023-06-03,20:49:04.000,154,11000456,14365,0,1685825343,13098.57319756,66.47533977000421,53556.32848368001 2023-06-03,20:49:05.000,154,11000455,14325,0,1685825344,13098.56646124999,66.45419237999886,53556.34245792 2023-06-03,20:49:06.000,154,11000457,14405,0,1685825345,13098.65403328,66.48238890000357,53556.32149656 2023-06-03,20:49:07.000,154,11000449,14205,0,1685825346,13098.68771482999,66.50353629000165,53556.39136776 2023-06-03,20:49:08.000,154,11000472,14205,0,1685825347,13098.67424221,66.52468367999973,53556.39136776 2023-06-03,20:49:09.000,154,11000444,14365,0,1685825348,13098.701187449995,66.53173280999908,53556.3704064 2023-06-03,20:49:10.000,154,11000450,14645,0,1685825349,13098.74834161999,66.53878193999844,53556.384380640004 2023-06-03,20:49:11.000,154,11000449,14405,0,1685825350,13098.761814239995,66.52468367999973,53556.32848368001 2023-06-03,20:49:12.000,154,11000447,14245,0,1685825351,13098.71466007,66.60222410999995,53556.335470800004 2023-06-03,20:49:13.000,154,11000442,14605,0,1685825352,13098.78875947999,66.58107672000187,53556.4402776 2023-06-03,20:49:14.000,154,11000484,14325,0,1685825353,13098.88980412999,66.55288020000444,53556.51713592001 2023-06-03,20:49:15.000,154,11000437,14565,0,1685825354,13098.883067819996,66.60222410999995,53556.53809728 2023-06-03,20:49:16.000,154,11000420,14365,0,1685825355,13098.86959519999,66.62337149999803,53556.524123040006 2023-06-03,20:49:17.000,154,11000483,14405,0,1685825356,13098.923485679996,66.60927323999931,53556.47521320001 2023-06-03,20:49:18.000,154,11000458,14245,0,1685825357,13098.862858889996,66.67976454000018,53556.47521320001 2023-06-03,20:49:19.000,154,11000448,14405,0,1685825358,13098.923485679996,66.6586171500021,53556.4402776 2023-06-03,20:49:20.000,154,11000453,14405,0,1685825359,13098.950430919991,66.63042063000466,53556.61495560001 2023-06-03,20:49:21.000,154,11000468,14365,0,1685825360,13099.004321399996,66.62337149999803,53556.59399424001 2023-06-03,20:49:22.000,154,11000459,14325,0,1685825361,13098.97737616,66.6586171500021,53556.59399424001 2023-06-03,20:49:23.000,154,11000448,14165,0,1685825362,13099.011057709991,66.63746976000402,53556.53809728 2023-06-03,20:49:24.000,154,11000473,14445,0,1685825363,13099.078420810001,66.66566628000146,53556.60098136 2023-06-03,20:49:25.000,154,11000475,14565,0,1685825364,13099.105366049997,66.66566628000146,53556.60098136 2023-06-03,20:49:26.000,154,11000474,14325,0,1685825365,13099.078420810001,66.6586171500021,53556.62892984 2023-06-03,20:49:27.000,154,11000451,14245,0,1685825366,13099.152520219992,66.66566628000146,53556.60098136 2023-06-03,20:49:28.000,154,11000485,14285,0,1685825367,13099.078420810001,66.6938627999989,53556.55905864 2023-06-03,20:49:29.000,154,11000451,14165,0,1685825368,13099.132311289992,66.67976454000018,53556.53809728 2023-06-03,20:49:30.000,154,11000474,14325,0,1685825369,13099.213147009992,66.6938627999989,53556.63591696 2023-06-03,20:49:31.000,154,11000440,14405,0,1685825370,13099.192938079992,66.67976454000018,53556.61495560001 2023-06-03,20:49:32.000,154,11000462,14365,0,1685825371,13099.206410699997,66.6586171500021,53556.60796848 2023-06-03,20:49:33.000,154,11000417,14205,0,1685825372,13099.172729149992,66.68681366999954,53556.58002 2023-06-03,20:49:34.000,154,11000510,14405,0,1685825373,13099.206410699997,66.70796106000489,53556.58700712 2023-06-03,20:49:35.000,154,11000453,14125,0,1685825374,13099.307455349997,66.71501019000425,53556.66386544001 2023-06-03,20:49:36.000,154,11000484,14205,0,1685825375,13099.260301180002,66.73615758000233,53556.670852560004 2023-06-03,20:49:37.000,154,11000479,14165,0,1685825376,13099.320927970002,66.71501019000425,53556.670852560004 2023-06-03,20:49:38.000,154,11000416,14325,0,1685825377,13099.368082139998,66.72205932000361,53556.64290408001 2023-06-03,20:49:39.000,154,11000451,14565,0,1685825378,13099.428708929998,66.68681366999954,53556.69880104 2023-06-03,20:49:40.000,154,11000471,14325,0,1685825379,13099.408499999998,66.76435409999976,53556.71277528001 2023-06-03,20:49:41.000,154,11000485,14165,0,1685825380,13099.455654169993,66.70796106000489,53556.740723760005 2023-06-03,20:49:42.000,154,11000456,14205,0,1685825381,13099.442181549988,66.72205932000361,53556.740723760005 2023-06-03,20:49:43.000,154,11000475,14205,0,1685825382,13099.469126789998,66.67976454000018,53556.6498912 2023-06-03,20:49:44.000,154,11000420,14365,0,1685825383,13099.529753579998,66.70796106000489,53556.78264648001 2023-06-03,20:49:45.000,154,11000434,14365,0,1685825384,13099.597116679994,66.70091192999826,53556.76168512001 2023-06-03,20:49:46.000,154,11000447,14165,0,1685825385,13099.610589299999,66.71501019000425,53556.81758208 2023-06-03,20:49:47.000,154,11000439,14365,0,1685825386,13099.637534539994,66.67976454000018,53556.79662072 2023-06-03,20:49:48.000,154,11000409,14205,0,1685825387,13099.576907749994,66.6586171500021,53556.719762400004 2023-06-03,20:49:49.000,154,11000506,14285,0,1685825388,13099.691425019999,66.64451889000338,53556.719762400004 2023-06-03,20:49:50.000,154,11000458,14285,0,1685825389,13099.671216089999,66.67271541000082,53556.73373664001 2023-06-03,20:49:51.000,154,11000446,14525,0,1685825390,13099.74531549999,66.6586171500021,53556.77565936 2023-06-03,20:49:52.000,154,11000444,14245,0,1685825391,13099.75205181,66.63746976000402,53556.74771088 2023-06-03,20:49:53.000,154,11000461,14245,0,1685825392,13099.74531549999,66.60927323999931,53556.76867224 2023-06-03,20:49:54.000,154,11000448,14365,0,1685825393,13099.839623839995,66.59517498000059,53556.859504800006 2023-06-03,20:49:55.000,154,11000454,14045,0,1685825394,13099.90698693999,66.60222410999995,53556.8944404 2023-06-03,20:49:56.000,154,11000414,14205,0,1685825395,13099.88677800999,66.53173280999908,53556.908414640006 2023-06-03,20:49:57.000,154,11000464,14245,0,1685825396,13099.960877419995,66.55288020000444,53556.92238888 2023-06-03,20:49:58.000,154,11000460,14725,0,1685825397,13099.92719586999,66.55288020000444,53556.90142752001 2023-06-03,20:49:59.000,154,11000456,14365,0,1685825398,13099.981086349995,66.52468367999973,53556.94335024 2023-06-03,20:50:00.000,154,11000456,14245,0,1685825399,13100.02824051999,66.51058542000101,53556.99226008 2023-06-03,20:50:01.000,154,11000475,14205,0,1685825400,13100.09560362,66.48238890000357,53556.93636312 2023-06-03,20:50:02.000,154,11000479,14205,0,1685825401,13100.082130999996,66.49648716000229,53556.94335024 2023-06-03,20:50:03.000,154,11000427,14085,0,1685825402,13100.149494099991,66.46829064000485,53557.006234320004 2023-06-03,20:50:04.000,154,11000440,14445,0,1685825403,13100.149494099991,66.44009412000014,53556.94335024 2023-06-03,20:50:05.000,154,11000466,14245,0,1685825404,13100.19664827,66.46829064000485,53556.93636312 2023-06-03,20:50:06.000,154,11000466,14205,0,1685825405,13100.243802439996,66.44009412000014,53557.02020856001 2023-06-03,20:50:07.000,154,11000449,14365,0,1685825406,13100.223593509996,66.46124150999822,53556.91540176 2023-06-03,20:50:08.000,154,11000440,14445,0,1685825407,13100.270747679991,66.46124150999822,53556.92238888 2023-06-03,20:50:09.000,154,11000463,14365,0,1685825408,13100.398737570002,66.42599586000142,53557.06911840001 2023-06-03,20:50:10.000,154,11000450,14205,0,1685825409,13100.439155430002,66.46829064000485,53557.1389896 2023-06-03,20:50:11.000,154,11000464,14325,0,1685825410,13100.466100669997,66.4471432499995,53557.11104112 2023-06-03,20:50:12.000,154,11000445,14205,0,1685825411,13100.459364360002,66.50353629000165,53557.04815704001 2023-06-03,20:50:13.000,154,11000456,14485,0,1685825412,13100.506518529997,66.51058542000101,53557.076105520006 2023-06-03,20:50:14.000,154,11000454,14165,0,1685825413,13100.560409010002,66.50353629000165,53557.09007976 2023-06-03,20:50:15.000,154,11000484,14405,0,1685825414,13100.587354249998,66.52468367999973,53557.055144160004 2023-06-03,20:50:16.000,154,11000442,14205,0,1685825415,13100.634508419993,66.56697846000316,53557.13200248 2023-06-03,20:50:17.000,154,11000438,14445,0,1685825416,13100.674926279993,66.53173280999908,53557.04815704001 2023-06-03,20:50:18.000,154,11000465,14245,0,1685825417,13100.735553069993,66.51763455000037,53557.09706688001 2023-06-03,20:50:19.000,154,11000424,14565,0,1685825418,13100.742289379989,66.51058542000101,53557.055144160004 2023-06-03,20:50:20.000,154,11000446,14125,0,1685825419,13100.796179859994,66.53878193999844,53557.18091232 2023-06-03,20:50:21.000,154,11000459,14325,0,1685825420,13100.836597719994,66.53173280999908,53557.14597672001 2023-06-03,20:50:22.000,154,11000467,14285,0,1685825421,13100.897224509994,66.5458310699978,53557.11104112 2023-06-03,20:50:23.000,154,11000458,14005,0,1685825422,13100.802916169989,66.60927323999931,53557.04815704001 2023-06-03,20:50:24.000,154,11000478,14365,0,1685825423,13100.883751889989,66.55288020000444,53557.1389896 2023-06-03,20:50:25.000,154,11000471,14365,0,1685825424,13101.06563225999,66.5458310699978,53557.18789944001 2023-06-03,20:50:26.000,154,11000447,14405,0,1685825425,13100.99153285,66.53173280999908,53557.23680928001 2023-06-03,20:50:27.000,154,11000454,14525,0,1685825426,13101.07236857,66.53173280999908,53557.32065472 2023-06-03,20:50:28.000,154,11000449,14605,0,1685825427,13101.06563225999,66.53878193999844,53557.32764184 2023-06-03,20:50:29.000,154,11000440,14325,0,1685825428,13101.15320429,66.5458310699978,53557.25777064 2023-06-03,20:50:30.000,154,11000479,14245,0,1685825429,13101.0925775,66.5458310699978,53557.243796400006 2023-06-03,20:50:31.000,154,11000445,14285,0,1685825430,13101.16667690999,66.55288020000444,53557.2088608 2023-06-03,20:50:32.000,154,11000482,14525,0,1685825431,13101.24751262999,66.49648716000229,53557.411487280006 2023-06-03,20:50:33.000,154,11000450,14165,0,1685825432,13101.2946668,66.5599293300038,53557.3486032 2023-06-03,20:50:34.000,154,11000483,14445,0,1685825433,13101.27445787,66.50353629000165,53557.32065472 2023-06-03,20:50:35.000,154,11000452,14205,0,1685825434,13101.2946668,66.53173280999908,53557.32764184 2023-06-03,20:50:36.000,154,11000452,14165,0,1685825435,13101.30813941999,66.44009412000014,53557.390525920004 2023-06-03,20:50:37.000,154,11000457,14405,0,1685825436,13101.32834834999,66.47533977000421,53557.3486032 2023-06-03,20:50:38.000,154,11000434,14245,0,1685825437,13101.321612039996,66.46124150999822,53557.27174488 2023-06-03,20:50:39.000,154,11000474,14285,0,1685825438,13101.33508466,66.46829064000485,53557.21584792001 2023-06-03,20:50:40.000,154,11000425,14285,0,1685825439,13101.39571145,66.40484847000334,53557.35559032001 2023-06-03,20:50:41.000,154,11000449,14405,0,1685825440,13101.39571145,66.40484847000334,53557.37655168 2023-06-03,20:50:42.000,154,11000425,14325,0,1685825441,13101.388975139991,66.42599586000142,53557.35559032001 2023-06-03,20:50:43.000,154,11000475,14245,0,1685825442,13101.422656689996,66.4471432499995,53557.36956456 2023-06-03,20:50:44.000,154,11000447,14325,0,1685825443,13101.409184069991,66.45419237999886,53557.44642288 2023-06-03,20:50:45.000,154,11000441,14205,0,1685825444,13101.483283479996,66.4471432499995,53557.31366760001 2023-06-03,20:50:46.000,154,11000461,14365,0,1685825445,13101.442865619996,66.4471432499995,53557.42546152 2023-06-03,20:50:47.000,154,11000436,14445,0,1685825446,13101.483283479996,66.42599586000142,53557.36956456 2023-06-03,20:50:48.000,154,11000465,14285,0,1685825447,13101.456338240001,66.39779934000398,53557.292706240005 2023-06-03,20:50:49.000,154,11000472,14005,0,1685825448,13101.483283479996,66.41894673000206,53557.33462896001 2023-06-03,20:50:50.000,154,11000432,14325,0,1685825449,13101.510228719992,66.37665194999863,53557.460397120005 2023-06-03,20:50:51.000,154,11000458,14765,0,1685825450,13101.537173960001,66.35550456000055,53557.460397120005 2023-06-03,20:50:52.000,154,11000425,14485,0,1685825451,13101.550646579992,66.32730804000312,53557.43943576 2023-06-03,20:50:53.000,154,11000477,14405,0,1685825452,13101.530437649992,66.34140630000184,53557.36956456 2023-06-03,20:50:54.000,154,11000469,14245,0,1685825453,13101.483283479996,66.35550456000055,53557.33462896001 2023-06-03,20:50:55.000,154,11000443,14165,0,1685825454,13101.503492409996,66.35550456000055,53557.30668048 2023-06-03,20:50:56.000,154,11000453,14205,0,1685825455,13101.591064439992,66.36960281999927,53557.39751304 2023-06-03,20:50:57.000,154,11000447,14285,0,1685825456,13101.611273369992,66.36255368999991,53557.39751304 2023-06-03,20:50:58.000,154,11000472,14165,0,1685825457,13101.651691229992,66.34140630000184,53557.42546152 2023-06-03,20:50:59.000,154,11000483,14125,0,1685825458,13101.665163849997,66.32025891000376,53557.52328120001 2023-06-03,20:51:00.000,154,11000451,14405,0,1685825459,13101.665163849997,66.30616064999776,53557.55122968001 2023-06-03,20:51:01.000,154,11000455,14285,0,1685825460,13101.685372779997,66.3132097800044,53557.47437136 2023-06-03,20:51:02.000,154,11000436,14245,0,1685825461,13101.604537059997,66.3132097800044,53557.460397120005 2023-06-03,20:51:03.000,154,11000433,14245,0,1685825462,13101.638218610002,66.35550456000055,53557.37655168 2023-06-03,20:51:04.000,154,11000457,14525,0,1685825463,13101.671900159992,66.29206238999905,53557.509306960004 2023-06-03,20:51:05.000,154,11000476,14165,0,1685825464,13101.651691229992,66.2991115199984,53557.45341000001 2023-06-03,20:51:06.000,154,11000453,14365,0,1685825465,13101.719054330002,66.29206238999905,53557.55122968001 2023-06-03,20:51:07.000,154,11000409,14565,0,1685825466,13101.705581709997,66.32025891000376,53557.54424256 2023-06-03,20:51:08.000,154,11000510,14005,0,1685825467,13101.678636470002,66.29206238999905,53557.46738424 2023-06-03,20:51:09.000,154,11000494,14445,0,1685825468,13101.712318019992,66.32730804000312,53557.46738424 2023-06-03,20:51:10.000,154,11000416,14325,0,1685825469,13101.698845400002,66.28501325999969,53557.50231984001 2023-06-03,20:51:11.000,154,11000440,14485,0,1685825470,13101.692109089992,66.33435717000248,53557.4883456 2023-06-03,20:51:12.000,154,11000442,14325,0,1685825471,13101.651691229992,66.3132097800044,53557.4883456 2023-06-03,20:51:13.000,154,11000455,14285,0,1685825472,13101.698845400002,66.33435717000248,53557.4883456 2023-06-03,20:51:14.000,154,11000430,14245,0,1685825473,13101.665163849997,66.33435717000248,53557.40450016001 2023-06-03,20:51:15.000,154,11000443,14045,0,1685825474,13101.779681120002,66.3132097800044,53557.48135848001 2023-06-03,20:51:16.000,154,11000461,14445,0,1685825475,13101.712318019992,66.27091500000097,53557.44642288 2023-06-03,20:51:17.000,154,11000446,14485,0,1685825476,13101.739263260002,66.30616064999776,53557.44642288 2023-06-03,20:51:18.000,154,11000456,14205,0,1685825477,13101.705581709997,66.30616064999776,53557.4184744 2023-06-03,20:51:19.000,154,11000432,14165,0,1685825478,13101.759472190002,66.28501325999969,53557.390525920004 2023-06-03,20:51:20.000,154,11000417,14445,0,1685825479,13101.779681120002,66.20747282999946,53557.54424256 2023-06-03,20:51:21.000,154,11000452,14205,0,1685825480,13101.799890050002,66.26386587000161,53557.4883456 2023-06-03,20:51:22.000,154,11000497,14165,0,1685825481,13101.705581709997,66.23566935000417,53557.48135848001 2023-06-03,20:51:23.000,154,11000451,14285,0,1685825482,13101.752735879993,66.23566935000417,53557.38353880001 2023-06-03,20:51:24.000,154,11000495,14045,0,1685825483,13101.793153739993,66.18632544000138,53557.44642288 2023-06-03,20:51:25.000,154,11000424,14645,0,1685825484,13101.779681120002,66.22862022000481,53557.42546152 2023-06-03,20:51:26.000,154,11000453,14245,0,1685825485,13101.806626359998,66.17222718000266,53557.45341000001 2023-06-03,20:51:27.000,154,11000452,14285,0,1685825486,13101.806626359998,66.19337457000074,53557.47437136 2023-06-03,20:51:28.000,154,11000458,14085,0,1685825487,13101.745999569997,66.18632544000138,53557.40450016001 2023-06-03,20:51:29.000,154,11000461,14405,0,1685825488,13101.820098980003,66.1369815299986,53557.52328120001 2023-06-03,20:51:30.000,154,11000481,14125,0,1685825489,13101.853780529993,66.14403065999795,53557.54424256 2023-06-03,20:51:31.000,154,11000434,14445,0,1685825490,13101.853780529993,66.12993239999923,53557.50231984001 2023-06-03,20:51:32.000,154,11000444,14085,0,1685825491,13101.853780529993,66.15812892000395,53557.558216800004 2023-06-03,20:51:33.000,154,11000462,14365,0,1685825492,13101.853780529993,66.15107979000459,53557.49533272 2023-06-03,20:51:34.000,154,11000428,14165,0,1685825493,13101.833571599993,66.17927631000202,53557.54424256 2023-06-03,20:51:35.000,154,11000445,14285,0,1685825494,13101.887462079998,66.14403065999795,53557.57219104001 2023-06-03,20:51:36.000,154,11000455,14245,0,1685825495,13101.853780529993,66.18632544000138,53557.509306960004 2023-06-03,20:51:37.000,154,11000491,14645,0,1685825496,13101.880725769988,66.17222718000266,53557.49533272 2023-06-03,20:51:38.000,154,11000448,14445,0,1685825497,13101.887462079998,66.1651780500033,53557.54424256 2023-06-03,20:51:39.000,154,11000459,14645,0,1685825498,13101.914407319993,66.14403065999795,53557.60712664 2023-06-03,20:51:40.000,154,11000470,14485,0,1685825499,13101.995243039994,66.12993239999923,53557.61411376 2023-06-03,20:51:41.000,154,11000449,14365,0,1685825500,13101.900934699988,66.1369815299986,53557.54424256 2023-06-03,20:51:42.000,154,11000432,14165,0,1685825501,13101.968297799998,66.11583414000052,53557.579178160006 2023-06-03,20:51:43.000,154,11000487,14205,0,1685825502,13101.927879939998,66.08763762000308,53557.56520392 2023-06-03,20:51:44.000,154,11000490,14525,0,1685825503,13101.860516839988,66.08058849000372,53557.460397120005 2023-06-03,20:51:45.000,154,11000471,14605,0,1685825504,13101.948088869998,66.17222718000266,53557.530268320006 2023-06-03,20:51:46.000,154,11000424,14445,0,1685825505,13102.022188279989,66.14403065999795,53557.61411376 2023-06-03,20:51:47.000,154,11000474,14565,0,1685825506,13102.022188279989,66.14403065999795,53557.5931524 2023-06-03,20:51:48.000,154,11000478,14285,0,1685825507,13102.042397209989,66.09468675000244,53557.57219104001 2023-06-03,20:51:49.000,154,11000467,14525,0,1685825508,13102.062606139989,66.12993239999923,53557.5931524 2023-06-03,20:51:50.000,154,11000460,14205,0,1685825509,13102.055869829994,66.07353936000436,53557.64904936001 2023-06-03,20:51:51.000,154,11000429,14285,0,1685825510,13102.069342449999,66.09468675000244,53557.60013952001 2023-06-03,20:51:52.000,154,11000486,14245,0,1685825511,13102.022188279989,66.09468675000244,53557.61411376 2023-06-03,20:51:53.000,154,11000421,14525,0,1685825512,13102.069342449999,66.08763762000308,53557.64206224 2023-06-03,20:51:54.000,154,11000419,14405,0,1685825513,13102.10302399999,66.05944109999837,53557.70494632 2023-06-03,20:51:55.000,154,11000475,14405,0,1685825514,13102.170387099999,66.05239196999901,53557.746869040006 2023-06-03,20:51:56.000,154,11000486,14245,0,1685825515,13102.129969239999,66.03124458000093,53557.77481752 2023-06-03,20:51:57.000,154,11000480,14405,0,1685825516,13102.150178169999,66.04534283999965,53557.697959200006 2023-06-03,20:51:58.000,154,11000462,14245,0,1685825517,13102.096287689994,66.03829371000029,53557.628088000005 2023-06-03,20:51:59.000,154,11000426,14405,0,1685825518,13102.116496619994,66.03124458000093,53557.64904936001 2023-06-03,20:52:00.000,154,11000435,13885,0,1685825519,13102.150178169999,65.98190066999814,53557.69097208001 2023-06-03,20:52:01.000,154,11000456,14285,0,1685825520,13102.177123409994,66.04534283999965,53557.6630236 2023-06-03,20:52:02.000,154,11000471,14365,0,1685825521,13102.150178169999,65.99599893000413,53557.697959200006 2023-06-03,20:52:03.000,154,11000433,14485,0,1685825522,13102.156914479994,66.02419545000157,53557.67001072001 2023-06-03,20:52:04.000,154,11000454,14085,0,1685825523,13102.16365078999,65.97485153999878,53557.77481752 2023-06-03,20:52:05.000,154,11000433,14205,0,1685825524,13102.197332339994,65.98894980000478,53557.80975312 2023-06-03,20:52:06.000,154,11000498,14405,0,1685825525,13102.24448650999,65.98894980000478,53557.77481752 2023-06-03,20:52:07.000,154,11000446,14245,0,1685825526,13102.177123409994,66.02419545000157,53557.746869040006 2023-06-03,20:52:08.000,154,11000439,14245,0,1685825527,13102.20406864999,66.01714632000221,53557.725907680004 2023-06-03,20:52:09.000,154,11000423,14085,0,1685825528,13102.22427757999,66.01009719000285,53557.725907680004 2023-06-03,20:52:10.000,154,11000458,14165,0,1685825529,13102.237750199994,66.01009719000285,53557.697959200006 2023-06-03,20:52:11.000,154,11000430,14245,0,1685825530,13102.32532222999,65.96780240999942,53557.77481752 2023-06-03,20:52:12.000,154,11000468,14045,0,1685825531,13102.34553115999,65.98894980000478,53557.77481752 2023-06-03,20:52:13.000,154,11000423,14285,0,1685825532,13102.29164068,66.02419545000157,53557.725907680004 2023-06-03,20:52:14.000,154,11000477,14045,0,1685825533,13102.24448650999,66.03829371000029,53557.725907680004 2023-06-03,20:52:15.000,154,11000433,14485,0,1685825534,13102.31184961,66.03124458000093,53557.697959200006 2023-06-03,20:52:16.000,154,11000430,14445,0,1685825535,13102.36574008999,65.98894980000478,53557.81674024001 2023-06-03,20:52:17.000,154,11000465,14125,0,1685825536,13102.36574008999,66.0030480600035,53557.75385616 2023-06-03,20:52:18.000,154,11000442,14205,0,1685825537,13102.38594901999,65.96780240999942,53557.844688720004 2023-06-03,20:52:19.000,154,11000453,13885,0,1685825538,13102.46678473999,65.9537041500007,53557.85167584 2023-06-03,20:52:20.000,154,11000458,14325,0,1685825539,13102.48699366999,65.90436023999791,53557.90058568 2023-06-03,20:52:21.000,154,11000459,14165,0,1685825540,13102.40615794999,65.9537041500007,53557.83071448 2023-06-03,20:52:22.000,154,11000473,14365,0,1685825541,13102.419630569995,65.91845850000391,53557.85866296001 2023-06-03,20:52:23.000,154,11000435,14445,0,1685825542,13102.41289426,65.97485153999878,53557.83770160001 2023-06-03,20:52:24.000,154,11000415,14565,0,1685825543,13102.379212709995,65.97485153999878,53557.802766 2023-06-03,20:52:25.000,154,11000435,14405,0,1685825544,13102.39268533,65.97485153999878,53557.8726372 2023-06-03,20:52:26.000,154,11000477,14405,0,1685825545,13102.45331212,65.84796720000304,53557.914559920006 2023-06-03,20:52:27.000,154,11000418,14165,0,1685825546,13102.41289426,65.8550163300024,53557.87962432 2023-06-03,20:52:28.000,154,11000453,14245,0,1685825547,13102.34553115999,65.86911459000112,53557.82372736 2023-06-03,20:52:29.000,154,11000422,14165,0,1685825548,13102.3724764,65.84796720000304,53557.78180464 2023-06-03,20:52:30.000,154,11000456,14405,0,1685825549,13102.3724764,65.84796720000304,53557.81674024001 2023-06-03,20:52:31.000,154,11000478,14525,0,1685825550,13102.38594901999,65.81977067999833,53557.78879176001 2023-06-03,20:52:32.000,154,11000483,14165,0,1685825551,13102.379212709995,65.8550163300024,53557.8726372 2023-06-03,20:52:33.000,154,11000432,14245,0,1685825552,13102.36574008999,65.81977067999833,53557.7328948 2023-06-03,20:52:34.000,154,11000469,14485,0,1685825553,13102.44657580999,65.81977067999833,53557.8726372 2023-06-03,20:52:35.000,154,11000458,14325,0,1685825554,13102.48699366999,65.81272154999897,53557.83770160001 2023-06-03,20:52:36.000,154,11000456,14245,0,1685825555,13102.42636687999,65.81977067999833,53557.802766 2023-06-03,20:52:37.000,154,11000443,14565,0,1685825556,13102.41289426,65.81977067999833,53557.75385616 2023-06-03,20:52:38.000,154,11000412,14285,0,1685825557,13102.41289426,65.83386894000432,53557.746869040006 2023-06-03,20:52:39.000,154,11000408,14045,0,1685825558,13102.419630569995,65.83386894000432,53557.725907680004 2023-06-03,20:52:40.000,154,11000453,14005,0,1685825559,13102.460048429995,65.81272154999897,53557.76783040001 2023-06-03,20:52:41.000,154,11000443,14045,0,1685825560,13102.460048429995,65.80567241999961,53557.844688720004 2023-06-03,20:52:42.000,154,11000443,14245,0,1685825561,13102.480257359995,65.79862329000025,53557.81674024001 2023-06-03,20:52:43.000,154,11000446,14045,0,1685825562,13102.47352105,65.83386894000432,53557.85866296001 2023-06-03,20:52:44.000,154,11000450,14365,0,1685825563,13102.48699366999,65.79862329000025,53557.92853416 2023-06-03,20:52:45.000,154,11000428,14205,0,1685825564,13102.48699366999,65.77747590000217,53557.88661144001 2023-06-03,20:52:46.000,154,11000487,14245,0,1685825565,13102.47352105,65.77042677000281,53557.914559920006 2023-06-03,20:52:47.000,154,11000420,14005,0,1685825566,13102.460048429995,65.77747590000217,53557.90757280001 2023-06-03,20:52:48.000,154,11000462,14285,0,1685825567,13102.45331212,65.72813198999938,53557.865650080006 2023-06-03,20:52:49.000,154,11000452,14285,0,1685825568,13102.45331212,65.73518111999874,53557.865650080006 2023-06-03,20:52:50.000,154,11000478,14245,0,1685825569,13102.540884149996,65.72813198999938,53557.9425084 2023-06-03,20:52:51.000,154,11000448,14205,0,1685825570,13102.5745657,65.73518111999874,53557.963469760005 2023-06-03,20:52:52.000,154,11000449,14445,0,1685825571,13102.54762045999,65.69993547000195,53557.94949552 2023-06-03,20:52:53.000,154,11000448,14325,0,1685825572,13102.500466289996,65.73518111999874,53557.88661144001 2023-06-03,20:52:54.000,154,11000439,14285,0,1685825573,13102.500466289996,65.72813198999938,53557.93552128001 2023-06-03,20:52:55.000,154,11000444,14245,0,1685825574,13102.55435677,65.7069846000013,53557.99840536 2023-06-03,20:52:56.000,154,11000464,14245,0,1685825575,13102.55435677,65.69993547000195,53558.01936672 2023-06-03,20:52:57.000,154,11000446,14565,0,1685825576,13102.500466289996,65.72108286000002,53557.93552128001 2023-06-03,20:52:58.000,154,11000461,14245,0,1685825577,13102.540884149996,65.67878808000387,53557.98443112001 2023-06-03,20:52:59.000,154,11000420,14045,0,1685825578,13102.588038319991,65.66468981999788,53558.08923792 2023-06-03,20:53:00.000,154,11000518,14205,0,1685825579,13102.608247249991,65.62239504000172,53558.061289440004 2023-06-03,20:53:01.000,154,11000441,14205,0,1685825580,13102.567829389991,65.65059155999916,53558.082250800006 2023-06-03,20:53:02.000,154,11000472,14405,0,1685825581,13102.601510939996,65.65059155999916,53558.09622504 2023-06-03,20:53:03.000,154,11000458,14365,0,1685825582,13102.689082969991,65.61534591000236,53558.02635384001 2023-06-03,20:53:04.000,154,11000440,14165,0,1685825583,13102.689082969991,65.62944417000108,53558.10321216001 2023-06-03,20:53:05.000,154,11000444,14165,0,1685825584,13102.756446070001,65.62944417000108,53558.1870576 2023-06-03,20:53:06.000,154,11000447,14165,0,1685825585,13102.823809169997,65.58714938999765,53558.201031840006 2023-06-03,20:53:07.000,154,11000427,14285,0,1685825586,13102.803600239997,65.62944417000108,53558.23596744 2023-06-03,20:53:08.000,154,11000485,14165,0,1685825587,13102.810336549992,65.62239504000172,53558.20801896 2023-06-03,20:53:09.000,154,11000493,14165,0,1685825588,13102.756446070001,65.59419852000428,53558.11019928 2023-06-03,20:53:10.000,154,11000472,14205,0,1685825589,13102.803600239997,65.62239504000172,53558.180070480004 2023-06-03,20:53:11.000,154,11000474,14725,0,1685825590,13102.911381199992,65.62239504000172,53558.20801896 2023-06-03,20:53:12.000,154,11000480,14045,0,1685825591,13102.911381199992,65.62239504000172,53558.27789016 2023-06-03,20:53:13.000,154,11000481,14205,0,1685825592,13102.911381199992,65.6435424299998,53558.228980320004 2023-06-03,20:53:14.000,154,11000463,14125,0,1685825593,13102.972007989993,65.65059155999916,53558.1870576 2023-06-03,20:53:15.000,154,11000475,14085,0,1685825594,13103.032634779993,65.65059155999916,53558.28487728 2023-06-03,20:53:16.000,154,11000463,14525,0,1685825595,13103.066316329998,65.6435424299998,53558.22199320001 2023-06-03,20:53:17.000,154,11000489,14205,0,1685825596,13103.086525259998,65.65059155999916,53558.201031840006 2023-06-03,20:53:18.000,154,11000466,14245,0,1685825597,13103.079788949988,65.62944417000108,53558.16609624 2023-06-03,20:53:19.000,154,11000470,14325,0,1685825598,13103.113470499993,65.63649330000044,53558.15910912 2023-06-03,20:53:20.000,154,11000448,14165,0,1685825599,13103.160624669988,65.66468981999788,53558.26391592 2023-06-03,20:53:21.000,154,11000493,14205,0,1685825600,13103.227987769998,65.65059155999916,53558.26391592 2023-06-03,20:53:22.000,154,11000455,14405,0,1685825601,13103.221251459989,65.65059155999916,53558.31981288001 2023-06-03,20:53:23.000,154,11000450,14125,0,1685825602,13103.234724079994,65.69993547000195,53558.26391592 2023-06-03,20:53:24.000,154,11000486,14365,0,1685825603,13103.32229610999,65.66468981999788,53558.35474848 2023-06-03,20:53:25.000,154,11000467,14405,0,1685825604,13103.369450279999,65.67173895000451,53558.34077424001 2023-06-03,20:53:26.000,154,11000487,14245,0,1685825605,13103.396395519994,65.68583721000323,53558.36173560001 2023-06-03,20:53:27.000,154,11000451,14165,0,1685825606,13103.40986814,65.67878808000387,53558.33378712 2023-06-03,20:53:28.000,154,11000455,14205,0,1685825607,13103.40313182999,65.67173895000451,53558.26391592 2023-06-03,20:53:29.000,154,11000463,14165,0,1685825608,13103.450286,65.69993547000195,53558.30583864 2023-06-03,20:53:30.000,154,11000463,14245,0,1685825609,13103.52438540999,65.69288634000259,53558.38269696 2023-06-03,20:53:31.000,154,11000443,14325,0,1685825610,13103.436813379994,65.69993547000195,53558.34077424001 2023-06-03,20:53:32.000,154,11000486,14165,0,1685825611,13103.51091279,65.7069846000013,53558.33378712 2023-06-03,20:53:33.000,154,11000520,14205,0,1685825612,13103.52438540999,65.67878808000387,53558.368722720006 2023-06-03,20:53:34.000,154,11000471,14245,0,1685825613,13103.52438540999,65.67878808000387,53558.43859392001 2023-06-03,20:53:35.000,154,11000478,14565,0,1685825614,13103.60522112999,65.7069846000013,53558.41064544001 2023-06-03,20:53:36.000,154,11000454,14205,0,1685825615,13103.598484819995,65.72813198999938,53558.42461968 2023-06-03,20:53:37.000,154,11000517,14325,0,1685825616,13103.60522112999,65.71403373000066,53558.38269696 2023-06-03,20:53:38.000,154,11000454,14245,0,1685825617,13103.62543005999,65.71403373000066,53558.45955528001 2023-06-03,20:53:39.000,154,11000471,14565,0,1685825618,13103.679320539995,65.71403373000066,53558.45256816 2023-06-03,20:53:40.000,154,11000485,14245,0,1685825619,13103.679320539995,65.69288634000259,53558.43859392001 2023-06-03,20:53:41.000,154,11000483,14045,0,1685825620,13103.66584791999,65.68583721000323,53558.48051664 2023-06-03,20:53:42.000,154,11000446,14405,0,1685825621,13103.70626577999,65.67878808000387,53558.38269696 2023-06-03,20:53:43.000,154,11000498,14045,0,1685825622,13103.70626577999,65.68583721000323,53558.417632560006 2023-06-03,20:53:44.000,154,11000452,14125,0,1685825623,13103.760156259996,65.67173895000451,53558.44558104 2023-06-03,20:53:45.000,154,11000444,14205,0,1685825624,13103.800574119996,65.65764068999852,53558.49449088 2023-06-03,20:53:46.000,154,11000487,14245,0,1685825625,13103.83425567,65.6435424299998,53558.54340072 2023-06-03,20:53:47.000,154,11000467,14245,0,1685825626,13103.840991979996,65.6435424299998,53558.48051664 2023-06-03,20:53:48.000,154,11000492,14005,0,1685825627,13103.847728289991,65.608296780003,53558.501478 2023-06-03,20:53:49.000,154,11000441,14045,0,1685825628,13103.75341995,65.63649330000044,53558.40365832 2023-06-03,20:53:50.000,154,11000455,14245,0,1685825629,13103.854464600001,65.58714938999765,53558.49449088 2023-06-03,20:53:51.000,154,11000467,14445,0,1685825630,13103.908355079991,65.608296780003,53558.48750376001 2023-06-03,20:53:52.000,154,11000454,14445,0,1685825631,13103.861200909996,65.58010025999829,53558.52243936 2023-06-03,20:53:53.000,154,11000493,14405,0,1685825632,13103.874673530001,65.61534591000236,53558.4316068 2023-06-03,20:53:54.000,154,11000450,14205,0,1685825633,13103.888146149991,65.59419852000428,53558.45955528001 2023-06-03,20:53:55.000,154,11000416,14125,0,1685825634,13103.847728289991,65.58010025999829,53558.48051664 2023-06-03,20:53:56.000,154,11000504,14165,0,1685825635,13103.975718180001,65.53780548000213,53558.515452240004 2023-06-03,20:53:57.000,154,11000482,14365,0,1685825636,13103.968981869992,65.56600199999957,53558.515452240004 2023-06-03,20:53:58.000,154,11000425,14245,0,1685825637,13103.995927110002,65.56600199999957,53558.49449088 2023-06-03,20:53:59.000,154,11000472,14245,0,1685825638,13103.935300320001,65.59419852000428,53558.45955528001 2023-06-03,20:54:00.000,154,11000459,13965,0,1685825639,13104.070026519992,65.55190374000085,53558.5713492 2023-06-03,20:54:01.000,154,11000457,14445,0,1685825640,13104.123916999997,65.58714938999765,53558.55038784 2023-06-03,20:54:02.000,154,11000472,14365,0,1685825641,13104.110444379992,65.61534591000236,53558.52942648001 2023-06-03,20:54:03.000,154,11000525,14005,0,1685825642,13104.144125929997,65.61534591000236,53558.62724616001 2023-06-03,20:54:04.000,154,11000453,14205,0,1685825643,13104.191280099993,65.608296780003,53558.64820752 2023-06-03,20:54:05.000,154,11000471,14245,0,1685825644,13104.211489029993,65.6435424299998,53558.59231056 2023-06-03,20:54:06.000,154,11000464,14365,0,1685825645,13104.218225340002,65.62944417000108,53558.57833632001 2023-06-03,20:54:07.000,154,11000494,14125,0,1685825646,13104.245170579998,65.66468981999788,53558.59929768 2023-06-03,20:54:08.000,154,11000462,14045,0,1685825647,13104.251906889993,65.65764068999852,53558.50846512001 2023-06-03,20:54:09.000,154,11000457,14325,0,1685825648,13104.245170579998,65.72108286000002,53558.536413600006 2023-06-03,20:54:10.000,154,11000455,14365,0,1685825649,13104.319269989988,65.68583721000323,53558.501478 2023-06-03,20:54:11.000,154,11000462,14205,0,1685825650,13104.359687849988,65.67173895000451,53558.59231056 2023-06-03,20:54:12.000,154,11000457,14565,0,1685825651,13104.400105709989,65.71403373000066,53558.6412204 2023-06-03,20:54:13.000,154,11000469,14245,0,1685825652,13104.400105709989,65.72813198999938,53558.61327192 2023-06-03,20:54:14.000,154,11000520,14205,0,1685825653,13104.400105709989,65.7069846000013,53558.62025904 2023-06-03,20:54:15.000,154,11000459,14325,0,1685825654,13104.413578329993,65.73518111999874,53558.65519464001 2023-06-03,20:54:16.000,154,11000437,14165,0,1685825655,13104.467468809999,65.78452503000153,53558.57833632001 2023-06-03,20:54:17.000,154,11000463,14045,0,1685825656,13104.440523569989,65.76337764000345,53558.515452240004 2023-06-03,20:54:18.000,154,11000429,14245,0,1685825657,13104.521359289989,65.77042677000281,53558.50846512001 2023-06-03,20:54:19.000,154,11000515,14365,0,1685825658,13104.54156821999,65.79157416000089,53558.60628480001 2023-06-03,20:54:20.000,154,11000447,14325,0,1685825659,13104.555040839994,65.79157416000089,53558.57833632001 2023-06-03,20:54:21.000,154,11000479,14085,0,1685825660,13104.480941429989,65.79862329000025,53558.55737496001 2023-06-03,20:54:22.000,154,11000434,14325,0,1685825661,13104.501150359989,65.81977067999833,53558.55038784 2023-06-03,20:54:23.000,154,11000468,14125,0,1685825662,13104.507886669999,65.83386894000432,53558.501478 2023-06-03,20:54:24.000,154,11000458,14285,0,1685825663,13104.528095599999,65.81272154999897,53558.54340072 2023-06-03,20:54:25.000,154,11000438,14405,0,1685825664,13104.528095599999,65.82681980999769,53558.62025904 2023-06-03,20:54:26.000,154,11000457,14205,0,1685825665,13104.528095599999,65.83386894000432,53558.67615600001 2023-06-03,20:54:27.000,154,11000443,14085,0,1685825666,13104.555040839994,65.81977067999833,53558.62025904 2023-06-03,20:54:28.000,154,11000502,14405,0,1685825667,13104.514622979994,65.82681980999769,53558.54340072 2023-06-03,20:54:29.000,154,11000459,14085,0,1685825668,13104.534831909994,65.84796720000304,53558.585323440006 2023-06-03,20:54:30.000,154,11000485,14325,0,1685825669,13104.514622979994,65.92550763000327,53558.59929768 2023-06-03,20:54:31.000,154,11000442,14485,0,1685825670,13104.56177714999,65.91140937000455,53558.585323440006 2023-06-03,20:54:32.000,154,11000467,14245,0,1685825671,13104.555040839994,65.91140937000455,53558.536413600006 2023-06-03,20:54:33.000,154,11000505,14205,0,1685825672,13104.595458699994,65.94665502000134,53558.564362080004 2023-06-03,20:54:34.000,154,11000444,13925,0,1685825673,13104.64261286999,65.93255676000263,53558.66916888 2023-06-03,20:54:35.000,154,11000461,14285,0,1685825674,13104.68303072999,65.96780240999942,53558.61327192 2023-06-03,20:54:36.000,154,11000480,14325,0,1685825675,13104.62914025,65.92550763000327,53558.704104480006 2023-06-03,20:54:37.000,154,11000489,14205,0,1685825676,13104.676294419995,65.91140937000455,53558.6412204 2023-06-03,20:54:38.000,154,11000447,14405,0,1685825677,13104.62914025,65.90436023999791,53558.61327192 2023-06-03,20:54:39.000,154,11000464,14405,0,1685825678,13104.64261286999,65.90436023999791,53558.59929768 2023-06-03,20:54:40.000,154,11000475,14045,0,1685825679,13104.72344858999,65.88321284999984,53558.67615600001 2023-06-03,20:54:41.000,154,11000417,14005,0,1685825680,13104.70323965999,65.94665502000134,53558.65519464001 2023-06-03,20:54:42.000,154,11000455,14205,0,1685825681,13104.72344858999,65.89731110999855,53558.585323440006 2023-06-03,20:54:43.000,154,11000419,14485,0,1685825682,13104.70997597,65.8902619799992,53558.65519464001 2023-06-03,20:54:44.000,154,11000467,14365,0,1685825683,13104.68303072999,65.92550763000327,53558.536413600006 2023-06-03,20:54:45.000,154,11000504,14445,0,1685825684,13104.757130139995,65.91140937000455,53558.59231056 2023-06-03,20:54:46.000,154,11000475,14205,0,1685825685,13104.76386644999,65.90436023999791,53558.60628480001 2023-06-03,20:54:47.000,154,11000471,14445,0,1685825686,13104.757130139995,65.89731110999855,53558.59231056 2023-06-03,20:54:48.000,154,11000432,13845,0,1685825687,13104.79081169,65.87616372000048,53558.59929768 2023-06-03,20:54:49.000,154,11000419,14485,0,1685825688,13104.757130139995,65.88321284999984,53558.62025904 2023-06-03,20:54:50.000,154,11000469,14285,0,1685825689,13104.89185634,65.84091807000368,53558.634233280005 2023-06-03,20:54:51.000,154,11000455,14485,0,1685825690,13104.89185634,65.83386894000432,53558.65519464001 2023-06-03,20:54:52.000,154,11000485,14245,0,1685825691,13104.91206527,65.80567241999961,53558.61327192 2023-06-03,20:54:53.000,154,11000466,14125,0,1685825692,13104.86491109999,65.79862329000025,53558.69013024 2023-06-03,20:54:54.000,154,11000459,14205,0,1685825693,13104.797547999995,65.7563285100041,53558.62724616001 2023-06-03,20:54:55.000,154,11000466,14365,0,1685825694,13104.797547999995,65.73518111999874,53558.683143120004 2023-06-03,20:54:56.000,154,11000486,14325,0,1685825695,13104.858174789995,65.69993547000195,53558.76698856 2023-06-03,20:54:57.000,154,11000451,14325,0,1685825696,13104.80428430999,65.7069846000013,53558.753014320006 2023-06-03,20:54:58.000,154,11000434,14285,0,1685825697,13104.87164741,65.68583721000323,53558.76000144 2023-06-03,20:54:59.000,154,11000466,14205,0,1685825698,13104.87164741,65.65764068999852,53558.850834000004 2023-06-03,20:55:00.000,154,11000513,14565,0,1685825699,13104.898592649995,65.66468981999788,53558.84384688001 2023-06-03,20:55:01.000,154,11000461,14165,0,1685825700,13104.878383719995,65.608296780003,53558.83685976 2023-06-03,20:55:02.000,154,11000441,14245,0,1685825701,13104.83122955,65.56600199999957,53558.72506584001 2023-06-03,20:55:03.000,154,11000466,14325,0,1685825702,13104.81102062,65.60124765000364,53558.76698856 2023-06-03,20:55:04.000,154,11000408,14365,0,1685825703,13104.85143848,65.57305112999893,53558.82987264 2023-06-03,20:55:05.000,154,11000458,14365,0,1685825704,13104.88512002999,65.5448546100015,53558.8158984 2023-06-03,20:55:06.000,154,11000462,14085,0,1685825705,13104.91206527,65.52370722000342,53558.85782112 2023-06-03,20:55:07.000,154,11000481,14125,0,1685825706,13104.90532895999,65.51665809000406,53558.84384688001 2023-06-03,20:55:08.000,154,11000428,14205,0,1685825707,13104.85143848,65.5096089600047,53558.74602720001 2023-06-03,20:55:09.000,154,11000449,14125,0,1685825708,13104.88512002999,65.48846156999934,53558.82288552001 2023-06-03,20:55:10.000,154,11000496,14325,0,1685825709,13104.92553788999,65.5096089600047,53558.80891128 2023-06-03,20:55:11.000,154,11000459,14445,0,1685825710,13104.9322742,65.46731418000127,53558.84384688001 2023-06-03,20:55:12.000,154,11000460,14165,0,1685825711,13104.87164741,65.48141243999999,53558.74602720001 2023-06-03,20:55:13.000,154,11000442,14245,0,1685825712,13104.878383719995,65.46026505000191,53558.683143120004 2023-06-03,20:55:14.000,154,11000418,14165,0,1685825713,13104.97269206,65.44616679000319,53558.76000144 2023-06-03,20:55:15.000,154,11000455,14565,0,1685825714,13104.97269206,65.45321592000255,53558.77397568001 2023-06-03,20:55:16.000,154,11000467,14405,0,1685825715,13104.97269206,65.45321592000255,53558.76000144 2023-06-03,20:55:17.000,154,11000450,14445,0,1685825716,13104.94574681999,65.48846156999934,53558.753014320006 2023-06-03,20:55:18.000,154,11000461,14125,0,1685825717,13104.90532895999,65.47436331000063,53558.7110916 2023-06-03,20:55:19.000,154,11000466,14285,0,1685825718,13104.86491109999,65.48846156999934,53558.732052960004 2023-06-03,20:55:20.000,154,11000464,14365,0,1685825719,13105.006373609991,65.48846156999934,53558.80891128 2023-06-03,20:55:21.000,154,11000482,14285,0,1685825720,13105.073736710001,65.45321592000255,53558.85782112 2023-06-03,20:55:22.000,154,11000446,14405,0,1685825721,13105.046791469991,65.46731418000127,53558.801924160005 2023-06-03,20:55:23.000,154,11000476,14325,0,1685825722,13105.060264089996,65.46731418000127,53558.87878248 2023-06-03,20:55:24.000,154,11000448,14605,0,1685825723,13105.141099809996,65.48141243999999,53558.93467944 2023-06-03,20:55:25.000,154,11000430,14365,0,1685825724,13105.114154570001,65.45321592000255,53558.920705200006 2023-06-03,20:55:26.000,154,11000441,14085,0,1685825725,13105.120890879996,65.46026505000191,53558.920705200006 2023-06-03,20:55:27.000,154,11000435,14405,0,1685825726,13105.134363500001,65.43911766000383,53558.93467944 2023-06-03,20:55:28.000,154,11000448,14365,0,1685825727,13105.073736710001,65.42501939999784,53558.90673096 2023-06-03,20:55:29.000,154,11000461,14405,0,1685825728,13105.087209329991,65.3968228800004,53558.93467944 2023-06-03,20:55:30.000,154,11000469,14365,0,1685825729,13105.161308739996,65.34747897000489,53559.018524880004 2023-06-03,20:55:31.000,154,11000422,14365,0,1685825730,13105.161308739996,65.32633157999953,53559.03249912001 2023-06-03,20:55:32.000,154,11000475,14645,0,1685825731,13105.134363500001,65.33338070999889,53559.04647336 2023-06-03,20:55:33.000,154,11000461,14485,0,1685825732,13105.060264089996,65.29108593000274,53559.00455064 2023-06-03,20:55:34.000,154,11000449,14405,0,1685825733,13105.05352778,65.2981350600021,53559.039486240006 2023-06-03,20:55:35.000,154,11000455,14085,0,1685825734,13105.087209329991,65.2487911499993,53559.039486240006 2023-06-03,20:55:36.000,154,11000445,14165,0,1685825735,13105.05352778,65.19239811000443,53559.03249912001 2023-06-03,20:55:37.000,154,11000461,14205,0,1685825736,13105.067000399991,65.19239811000443,53559.04647336 2023-06-03,20:55:38.000,154,11000470,14045,0,1685825737,13105.03331885,65.150103330001,53559.088396080006 2023-06-03,20:55:39.000,154,11000430,14365,0,1685825738,13105.05352778,65.13600507000228,53559.186215760004 2023-06-03,20:55:40.000,154,11000511,14605,0,1685825739,13105.067000399991,65.12190681000357,53559.17224152 2023-06-03,20:55:41.000,154,11000438,13885,0,1685825740,13104.98616467999,65.0514155100027,53559.1652544 2023-06-03,20:55:42.000,154,11000486,14045,0,1685825741,13104.979428369996,65.00912072999927,53559.137305920005 2023-06-03,20:55:43.000,154,11000432,14325,0,1685825742,13104.94574681999,65.04436638000334,53559.067434720004 2023-06-03,20:55:44.000,154,11000457,14205,0,1685825743,13105.019846229996,64.97387508000247,53559.15128016 2023-06-03,20:55:45.000,154,11000439,14125,0,1685825744,13105.006373609991,64.9527276900044,53559.26307408 2023-06-03,20:55:46.000,154,11000415,14125,0,1685825745,13105.03331885,64.9527276900044,53559.15128016 2023-06-03,20:55:47.000,154,11000462,14525,0,1685825746,13105.019846229996,64.86813813000481,53559.20019000001 2023-06-03,20:55:48.000,154,11000484,14045,0,1685825747,13105.006373609991,64.8399416100001,53559.12333168 2023-06-03,20:55:49.000,154,11000506,14445,0,1685825748,13104.98616467999,64.78354856999795,53559.17224152 2023-06-03,20:55:50.000,154,11000469,14725,0,1685825749,13104.999637299996,64.76945030999923,53559.17224152 2023-06-03,20:55:51.000,154,11000429,14325,0,1685825750,13105.093945640001,64.69895900999836,53559.1652544 2023-06-03,20:55:52.000,154,11000398,14205,0,1685825751,13105.006373609991,64.73420466000243,53559.04647336 2023-06-03,20:55:53.000,154,11000424,14525,0,1685825752,13105.073736710001,64.691909879999,53559.067434720004 2023-06-03,20:55:54.000,154,11000436,14485,0,1685825753,13105.100681949996,64.64961510000285,53559.15826728001 2023-06-03,20:55:55.000,154,11000442,14565,0,1685825754,13105.093945640001,64.62846771000477,53559.24211272 2023-06-03,20:55:56.000,154,11000475,14285,0,1685825755,13105.134363500001,64.64961510000285,53559.17922864001 2023-06-03,20:55:57.000,154,11000467,14485,0,1685825756,13105.120890879996,64.63551684000413,53559.15826728001 2023-06-03,20:55:58.000,154,11000485,14245,0,1685825757,13105.03331885,64.5932220600007,53559.01153776001 2023-06-03,20:55:59.000,154,11000441,14445,0,1685825758,13105.05352778,64.61436944999878,53558.99756352 2023-06-03,20:56:00.000,154,11000416,14205,0,1685825759,13105.05352778,64.54387814999791,53559.05346048 2023-06-03,20:56:01.000,154,11000432,14245,0,1685825760,13105.100681949996,64.5579764100039,53559.15826728001 2023-06-03,20:56:02.000,154,11000446,14165,0,1685825761,13105.120890879996,64.55092728000454,53559.14429304 2023-06-03,20:56:03.000,154,11000476,14365,0,1685825762,13105.127627189991,64.53682901999855,53559.14429304 2023-06-03,20:56:04.000,154,11000435,14325,0,1685825763,13105.107418259991,64.50158337000175,53559.10935744001 2023-06-03,20:56:05.000,154,11000468,14365,0,1685825764,13105.080473019996,64.53682901999855,53559.17224152 2023-06-03,20:56:06.000,154,11000433,14245,0,1685825765,13105.141099809996,64.50863250000111,53559.0953832 2023-06-03,20:56:07.000,154,11000429,14205,0,1685825766,13105.127627189991,64.50158337000175,53559.1652544 2023-06-03,20:56:08.000,154,11000509,14525,0,1685825767,13105.060264089996,64.53682901999855,53559.13031880001 2023-06-03,20:56:09.000,154,11000426,14325,0,1685825768,13105.141099809996,64.4945342400024,53559.17922864001 2023-06-03,20:56:10.000,154,11000418,14365,0,1685825769,13105.168045049992,64.52273075999983,53559.186215760004 2023-06-03,20:56:11.000,154,11000436,14405,0,1685825770,13105.228671839992,64.48043598000368,53559.22115136 2023-06-03,20:56:12.000,154,11000449,14245,0,1685825771,13105.248880769992,64.50863250000111,53559.186215760004 2023-06-03,20:56:13.000,154,11000428,14245,0,1685825772,13105.242144459997,64.52273075999983,53559.1652544 2023-06-03,20:56:14.000,154,11000480,14525,0,1685825773,13105.248880769992,64.4945342400024,53559.22115136 2023-06-03,20:56:15.000,154,11000422,14165,0,1685825774,13105.349925419992,64.48748511000304,53559.20019000001 2023-06-03,20:56:16.000,154,11000479,14165,0,1685825775,13105.329716489992,64.50158337000175,53559.137305920005 2023-06-03,20:56:17.000,154,11000447,14125,0,1685825776,13105.316243870002,64.50863250000111,53559.20019000001 2023-06-03,20:56:18.000,154,11000414,14445,0,1685825777,13105.363398039997,64.48748511000304,53559.14429304 2023-06-03,20:56:19.000,154,11000447,14245,0,1685825778,13105.424024829998,64.4945342400024,53559.24909984001 2023-06-03,20:56:20.000,154,11000454,14445,0,1685825779,13105.403815899997,64.48043598000368,53559.22813848001 2023-06-03,20:56:21.000,154,11000475,14285,0,1685825780,13105.437497450002,64.48043598000368,53559.1652544 2023-06-03,20:56:22.000,154,11000477,14085,0,1685825781,13105.430761139993,64.50158337000175,53559.12333168 2023-06-03,20:56:23.000,154,11000420,14405,0,1685825782,13105.403815899997,64.51568163000047,53559.137305920005 2023-06-03,20:56:24.000,154,11000470,14205,0,1685825783,13105.518333169988,64.47338685000432,53559.15826728001 2023-06-03,20:56:25.000,154,11000436,13885,0,1685825784,13105.619377819989,64.52273075999983,53559.22813848001 2023-06-03,20:56:26.000,154,11000477,14245,0,1685825785,13105.558751029988,64.4945342400024,53559.19320288 2023-06-03,20:56:27.000,154,11000466,14245,0,1685825786,13105.605905199998,64.4945342400024,53559.22115136 2023-06-03,20:56:28.000,154,11000441,14205,0,1685825787,13105.599168889989,64.4945342400024,53559.20019000001 2023-06-03,20:56:29.000,154,11000456,14445,0,1685825788,13105.632850439993,64.48043598000368,53559.28403544 2023-06-03,20:56:30.000,154,11000434,14405,0,1685825789,13105.605905199998,64.48748511000304,53559.21416424 2023-06-03,20:56:31.000,154,11000432,14405,0,1685825790,13105.646323059998,64.47338685000432,53559.256086960006 2023-06-03,20:56:32.000,154,11000404,14205,0,1685825791,13105.605905199998,64.48043598000368,53559.186215760004 2023-06-03,20:56:33.000,154,11000439,14565,0,1685825792,13105.653059369994,64.43814120000025,53559.207177120006 2023-06-03,20:56:34.000,154,11000466,14245,0,1685825793,13105.538542099988,64.43109207000089,53559.15826728001 2023-06-03,20:56:35.000,154,11000449,14165,0,1685825794,13105.713686159994,64.4451903299996,53559.26307408 2023-06-03,20:56:36.000,154,11000476,14405,0,1685825795,13105.693477229994,64.43109207000089,53559.24211272 2023-06-03,20:56:37.000,154,11000429,14245,0,1685825796,13105.686740919999,64.46633771999768,53559.20019000001 2023-06-03,20:56:38.000,154,11000468,14365,0,1685825797,13105.639586749989,64.45223945999896,53559.14429304 2023-06-03,20:56:39.000,154,11000475,14525,0,1685825798,13105.639586749989,64.41699381000217,53559.067434720004 2023-06-03,20:56:40.000,154,11000471,14525,0,1685825799,13105.700213539989,64.40289555000345,53559.14429304 2023-06-03,20:56:41.000,154,11000458,14405,0,1685825800,13105.720422469989,64.42404294000153,53559.20019000001 2023-06-03,20:56:42.000,154,11000454,14325,0,1685825801,13105.680004609989,64.41699381000217,53559.207177120006 2023-06-03,20:56:43.000,154,11000421,14205,0,1685825802,13105.653059369994,64.43109207000089,53559.15128016 2023-06-03,20:56:44.000,154,11000392,14325,0,1685825803,13105.747367709999,64.40994468000281,53559.22115136 2023-06-03,20:56:45.000,154,11000484,14285,0,1685825804,13105.693477229994,64.41699381000217,53559.24909984001 2023-06-03,20:56:46.000,154,11000450,14485,0,1685825805,13105.720422469989,64.37469902999874,53559.22115136 2023-06-03,20:56:47.000,154,11000405,14445,0,1685825806,13105.700213539989,64.40994468000281,53559.256086960006 2023-06-03,20:56:48.000,154,11000439,14205,0,1685825807,13105.605905199998,64.37469902999874,53559.12333168 2023-06-03,20:56:49.000,154,11000444,14325,0,1685825808,13105.599168889989,64.41699381000217,53559.19320288 2023-06-03,20:56:50.000,154,11000484,14205,0,1685825809,13105.686740919999,64.39584642000409,53559.33294528 2023-06-03,20:56:51.000,154,11000453,14245,0,1685825810,13105.612641509993,64.37469902999874,53559.3399324 2023-06-03,20:56:52.000,154,11000469,14165,0,1685825811,13105.626114129998,64.36764989999938,53559.31897104 2023-06-03,20:56:53.000,154,11000462,14205,0,1685825812,13105.552014719993,64.3817481599981,53559.26307408 2023-06-03,20:56:54.000,154,11000473,14325,0,1685825813,13105.545278409998,64.36764989999938,53559.29800968001 2023-06-03,20:56:55.000,154,11000422,14405,0,1685825814,13105.599168889989,64.39584642000409,53559.29800968001 2023-06-03,20:56:56.000,154,11000440,14445,0,1685825815,13105.491387929993,64.3817481599981,53559.27704832001 2023-06-03,20:56:57.000,154,11000406,14725,0,1685825816,13105.491387929993,64.39584642000409,53559.256086960006 2023-06-03,20:56:58.000,154,11000479,14605,0,1685825817,13105.511596859993,64.36764989999938,53559.22813848001 2023-06-03,20:56:59.000,154,11000428,14245,0,1685825818,13105.498124239988,64.37469902999874,53559.207177120006 2023-06-03,20:57:00.000,154,11000481,14365,0,1685825819,13105.545278409998,64.36764989999938,53559.21416424 2023-06-03,20:57:01.000,154,11000426,14285,0,1685825820,13105.464442689998,64.3817481599981,53559.15826728001 2023-06-03,20:57:02.000,154,11000448,14125,0,1685825821,13105.471178999993,64.41699381000217,53559.1652544 2023-06-03,20:57:03.000,154,11000473,14325,0,1685825822,13105.457706380002,64.43109207000089,53559.0953832 2023-06-03,20:57:04.000,154,11000441,14565,0,1685825823,13105.450970069993,64.39584642000409,53559.15826728001 2023-06-03,20:57:05.000,154,11000425,14285,0,1685825824,13105.491387929993,64.4451903299996,53559.137305920005 2023-06-03,20:57:06.000,154,11000390,14125,0,1685825825,13105.484651619998,64.36764989999938,53559.17922864001 2023-06-03,20:57:07.000,154,11000424,14245,0,1685825826,13105.491387929993,64.41699381000217,53559.15826728001 2023-06-03,20:57:08.000,154,11000434,14165,0,1685825827,13105.363398039997,64.40289555000345,53559.0953832 2023-06-03,20:57:09.000,154,11000422,14445,0,1685825828,13105.403815899997,64.38879729000473,53559.067434720004 2023-06-03,20:57:10.000,154,11000459,14205,0,1685825829,13105.403815899997,64.40994468000281,53559.10935744001 2023-06-03,20:57:11.000,154,11000431,14205,0,1685825830,13105.370134349992,64.39584642000409,53559.12333168 2023-06-03,20:57:12.000,154,11000449,14485,0,1685825831,13105.269089699992,64.43109207000089,53559.01153776001 2023-06-03,20:57:13.000,154,11000432,14205,0,1685825832,13105.309507559992,64.42404294000153,53559.0953832 2023-06-03,20:57:14.000,154,11000459,14045,0,1685825833,13105.349925419992,64.40289555000345,53559.07442184 2023-06-03,20:57:15.000,154,11000427,14245,0,1685825834,13105.302771249997,64.43109207000089,53559.05346048 2023-06-03,20:57:16.000,154,11000489,14525,0,1685825835,13105.316243870002,64.41699381000217,53559.0953832 2023-06-03,20:57:17.000,154,11000420,14125,0,1685825836,13105.269089699992,64.41699381000217,53559.018524880004 2023-06-03,20:57:18.000,154,11000459,14325,0,1685825837,13105.221935529997,64.43814120000025,53559.00455064 2023-06-03,20:57:19.000,154,11000473,14205,0,1685825838,13105.174781360001,64.52977988999919,53558.94166656001 2023-06-03,20:57:20.000,154,11000377,14485,0,1685825839,13105.215199220002,64.47338685000432,53559.088396080006 2023-06-03,20:57:21.000,154,11000467,14645,0,1685825840,13105.248880769992,64.46633771999768,53559.067434720004 2023-06-03,20:57:22.000,154,11000435,14285,0,1685825841,13105.154572430001,64.50158337000175,53559.08140896001 2023-06-03,20:57:23.000,154,11000430,14125,0,1685825842,13105.154572430001,64.52273075999983,53559.04647336 2023-06-03,20:57:24.000,154,11000455,14445,0,1685825843,13105.168045049992,64.48748511000304,53559.01153776001 2023-06-03,20:57:25.000,154,11000437,14485,0,1685825844,13105.127627189991,64.52977988999919,53559.05346048 2023-06-03,20:57:26.000,154,11000403,14285,0,1685825845,13105.134363500001,64.4945342400024,53558.96262792001 2023-06-03,20:57:27.000,154,11000418,14565,0,1685825846,13105.107418259991,64.53682901999855,53559.01153776001 2023-06-03,20:57:28.000,154,11000448,14325,0,1685825847,13105.03331885,64.53682901999855,53558.93467944 2023-06-03,20:57:29.000,154,11000441,14285,0,1685825848,13104.97269206,64.57912380000198,53558.96262792001 2023-06-03,20:57:30.000,154,11000421,14245,0,1685825849,13104.96595574999,64.5579764100039,53558.98358928 2023-06-03,20:57:31.000,154,11000439,14005,0,1685825850,13104.999637299996,64.58617293000134,53558.94166656001 2023-06-03,20:57:32.000,154,11000473,14325,0,1685825851,13104.97269206,64.57912380000198,53558.97660216 2023-06-03,20:57:33.000,154,11000415,14165,0,1685825852,13104.979428369996,64.64961510000285,53558.92769232 2023-06-03,20:57:34.000,154,11000460,14565,0,1685825853,13104.918801579995,64.6566642300022,53558.94166656001 2023-06-03,20:57:35.000,154,11000420,14165,0,1685825854,13104.837965859995,64.68486074999964,53558.86480824001 2023-06-03,20:57:36.000,154,11000493,14245,0,1685825855,13104.95248313,64.61436944999878,53558.920705200006 2023-06-03,20:57:37.000,154,11000458,14405,0,1685825856,13104.82449323999,64.6566642300022,53558.87878248 2023-06-03,20:57:38.000,154,11000402,14165,0,1685825857,13104.79081169,64.6566642300022,53558.93467944 2023-06-03,20:57:39.000,154,11000458,14565,0,1685825858,13104.757130139995,64.63551684000413,53558.93467944 2023-06-03,20:57:40.000,154,11000450,14045,0,1685825859,13104.80428430999,64.63551684000413,53558.99057640001 2023-06-03,20:57:41.000,154,11000409,14565,0,1685825860,13104.70997597,64.62846771000477,53558.94166656001 2023-06-03,20:57:42.000,154,11000436,14485,0,1685825861,13104.66282179999,64.60027119000006,53558.87878248 2023-06-03,20:57:43.000,154,11000456,14365,0,1685825862,13104.62914025,64.64961510000285,53558.84384688001 2023-06-03,20:57:44.000,154,11000455,14325,0,1685825863,13104.575249769994,64.64961510000285,53558.80891128 2023-06-03,20:57:45.000,154,11000422,14405,0,1685825864,13104.615667629994,64.62141857999814,53558.94865368 2023-06-03,20:57:46.000,154,11000448,14165,0,1685825865,13104.595458699994,64.60732031999942,53558.94865368 2023-06-03,20:57:47.000,154,11000449,14205,0,1685825866,13104.575249769994,64.6566642300022,53558.98358928 2023-06-03,20:57:48.000,154,11000470,14245,0,1685825867,13104.534831909994,64.67781162000028,53558.8857696 2023-06-03,20:57:49.000,154,11000488,14205,0,1685825868,13104.447259879998,64.64256597000349,53558.920705200006 2023-06-03,20:57:50.000,154,11000431,14485,0,1685825869,13104.447259879998,64.63551684000413,53558.98358928 2023-06-03,20:57:51.000,154,11000444,14005,0,1685825870,13104.460732499989,64.6566642300022,53558.98358928 2023-06-03,20:57:52.000,154,11000459,14445,0,1685825871,13104.480941429989,64.64961510000285,53558.920705200006 2023-06-03,20:57:53.000,154,11000406,14205,0,1685825872,13104.460732499989,64.71305727000436,53558.91371808001 2023-06-03,20:57:54.000,154,11000446,14285,0,1685825873,13104.487677739999,64.73420466000243,53558.899743840004 2023-06-03,20:57:55.000,154,11000413,14205,0,1685825874,13104.507886669999,64.73420466000243,53558.86480824001 2023-06-03,20:57:56.000,154,11000424,14365,0,1685825875,13104.521359289989,64.74830292000115,53558.85782112 2023-06-03,20:57:57.000,154,11000464,14365,0,1685825876,13104.534831909994,64.76240117999987,53558.850834000004 2023-06-03,20:57:58.000,154,11000446,14125,0,1685825877,13104.460732499989,64.76240117999987,53558.7809628 2023-06-03,20:57:59.000,154,11000459,14085,0,1685825878,13104.447259879998,64.77649943999859,53558.82987264 2023-06-03,20:58:00.000,154,11000425,14485,0,1685825879,13104.460732499989,64.8046959600033,53558.7809628 2023-06-03,20:58:01.000,154,11000423,14205,0,1685825880,13104.474205119994,64.81174509000266,53558.7809628 2023-06-03,20:58:02.000,154,11000411,14365,0,1685825881,13104.406842019998,64.8046959600033,53558.67615600001 2023-06-03,20:58:03.000,154,11000407,14125,0,1685825882,13104.379896779988,64.81879422000202,53558.69013024 2023-06-03,20:58:04.000,154,11000452,14285,0,1685825883,13104.413578329993,64.79764683000394,53558.71807872 2023-06-03,20:58:05.000,154,11000438,14285,0,1685825884,13104.352951539993,64.81174509000266,53558.753014320006 2023-06-03,20:58:06.000,154,11000424,14165,0,1685825885,13104.285588439998,64.81174509000266,53558.7809628 2023-06-03,20:58:07.000,154,11000432,14285,0,1685825886,13104.278852130003,64.85403986999881,53558.66218176 2023-06-03,20:58:08.000,154,11000468,14205,0,1685825887,13104.218225340002,64.8399416100001,53558.62025904 2023-06-03,20:58:09.000,154,11000456,14245,0,1685825888,13104.285588439998,64.84699073999946,53558.69013024 2023-06-03,20:58:10.000,154,11000418,14405,0,1685825889,13104.272115819993,64.83289248000074,53558.69013024 2023-06-03,20:58:11.000,154,11000436,14085,0,1685825890,13104.272115819993,64.86108899999817,53558.753014320006 2023-06-03,20:58:12.000,154,11000455,14565,0,1685825891,13104.150862239992,64.91748204000032,53558.55737496001 2023-06-03,20:58:13.000,154,11000492,14245,0,1685825892,13104.171071169993,64.88223639000353,53558.66218176 2023-06-03,20:58:14.000,154,11000424,14685,0,1685825893,13104.198016410002,64.89633465000225,53558.69013024 2023-06-03,20:58:15.000,154,11000420,14205,0,1685825894,13104.137389620002,64.9033837800016,53558.683143120004 2023-06-03,20:58:16.000,154,11000406,13885,0,1685825895,13104.137389620002,64.9033837800016,53558.66916888 2023-06-03,20:58:17.000,154,11000421,14005,0,1685825896,13104.083499139997,64.95977682000375,53558.634233280005 2023-06-03,20:58:18.000,154,11000421,14205,0,1685825897,13104.137389620002,64.9527276900044,53558.65519464001 2023-06-03,20:58:19.000,154,11000374,14405,0,1685825898,13104.103708069997,64.98092421000183,53558.66916888 2023-06-03,20:58:20.000,154,11000427,14445,0,1685825899,13104.056553900002,64.95977682000375,53558.67615600001 2023-06-03,20:58:21.000,154,11000428,14285,0,1685825900,13104.002663419997,65.00207159999991,53558.59231056 2023-06-03,20:58:22.000,154,11000420,14205,0,1685825901,13103.962245559997,65.00912072999927,53558.564362080004 2023-06-03,20:58:23.000,154,11000426,14365,0,1685825902,13103.975718180001,65.00207159999991,53558.66218176 2023-06-03,20:58:24.000,154,11000457,14365,0,1685825903,13103.942036629996,65.03026812000462,53558.62025904 2023-06-03,20:58:25.000,154,11000424,14285,0,1685825904,13103.894882460001,65.0514155100027,53558.60628480001 2023-06-03,20:58:26.000,154,11000430,14245,0,1685825905,13103.962245559997,65.03026812000462,53558.704104480006 2023-06-03,20:58:27.000,154,11000422,14405,0,1685825906,13103.908355079991,65.09371028999885,53558.74602720001 2023-06-03,20:58:28.000,154,11000435,14205,0,1685825907,13103.83425567,65.09371028999885,53558.6412204 2023-06-03,20:58:29.000,154,11000452,14325,0,1685825908,13103.847728289991,65.10075941999821,53558.66916888 2023-06-03,20:58:30.000,154,11000413,14205,0,1685825909,13103.881409839996,65.0866611599995,53558.5713492 2023-06-03,20:58:31.000,154,11000443,14085,0,1685825910,13103.77362888,65.09371028999885,53558.62724616001 2023-06-03,20:58:32.000,154,11000452,14485,0,1685825911,13103.75341995,65.1148576800042,53558.52243936 2023-06-03,20:58:33.000,154,11000448,14205,0,1685825912,13103.800574119996,65.12895594000292,53558.49449088 2023-06-03,20:58:34.000,154,11000423,14485,0,1685825913,13103.820783049996,65.13600507000228,53558.48051664 2023-06-03,20:58:35.000,154,11000448,14045,0,1685825914,13103.81404674,65.13600507000228,53558.45256816 2023-06-03,20:58:36.000,154,11000433,14205,0,1685825915,13103.77362888,65.15715246000036,53558.45256816 2023-06-03,20:58:37.000,154,11000442,14165,0,1685825916,13103.679320539995,65.17829984999844,53558.42461968 2023-06-03,20:58:38.000,154,11000458,14365,0,1685825917,13103.679320539995,65.17125071999908,53558.41064544001 2023-06-03,20:58:39.000,154,11000437,14085,0,1685825918,13103.54459433999,65.17829984999844,53558.24295456001 2023-06-03,20:58:40.000,154,11000424,14445,0,1685825919,13103.598484819995,65.150103330001,53558.31981288001 2023-06-03,20:58:41.000,154,11000421,14325,0,1685825920,13103.659111609995,65.22764376000123,53558.44558104 2023-06-03,20:58:42.000,154,11000461,14125,0,1685825921,13103.75341995,65.19239811000443,53558.45256816 2023-06-03,20:58:43.000,154,11000437,14365,0,1685825922,13103.69279316,65.17125071999908,53558.41064544001 2023-06-03,20:58:44.000,154,11000466,14205,0,1685825923,13103.62543005999,65.1853489799978,53558.27789016 2023-06-03,20:58:45.000,154,11000453,14245,0,1685825924,13103.679320539995,65.19239811000443,53558.368722720006 2023-06-03,20:58:46.000,154,11000417,14085,0,1685825925,13103.64563898999,65.17829984999844,53558.33378712 2023-06-03,20:58:47.000,154,11000448,14205,0,1685825926,13103.60522112999,65.21354550000251,53558.396671200004 2023-06-03,20:58:48.000,154,11000419,14125,0,1685825927,13103.54459433999,65.21354550000251,53558.2569288 2023-06-03,20:58:49.000,154,11000422,14285,0,1685825928,13103.59174851,65.23469289000059,53558.368722720006 2023-06-03,20:58:50.000,154,11000425,14045,0,1685825929,13103.61195744,65.26288940999802,53558.40365832 2023-06-03,20:58:51.000,154,11000441,14045,0,1685825930,13103.62543005999,65.22764376000123,53558.36173560001 2023-06-03,20:58:52.000,154,11000426,14485,0,1685825931,13103.58501219999,65.22059463000187,53558.34077424001 2023-06-03,20:58:53.000,154,11000396,14165,0,1685825932,13103.55133065,65.26288940999802,53558.36173560001 2023-06-03,20:58:54.000,154,11000417,14325,0,1685825933,13103.53112172,65.27698767000402,53558.21500608 2023-06-03,20:58:55.000,154,11000466,14005,0,1685825934,13103.53112172,65.2487911499993,53558.17308336001 2023-06-03,20:58:56.000,154,11000469,14045,0,1685825935,13103.537858029995,65.26993854000466,53558.2569288 2023-06-03,20:58:57.000,154,11000444,14085,0,1685825936,13103.55133065,65.31223332000081,53558.228980320004 2023-06-03,20:58:58.000,154,11000467,14205,0,1685825937,13103.60522112999,65.31223332000081,53558.20801896 2023-06-03,20:58:59.000,154,11000439,14045,0,1685825938,13103.618693749995,65.26993854000466,53558.249941680006 2023-06-03,20:59:00.000,154,11000434,14205,0,1685825939,13103.618693749995,65.31928245000017,53558.26391592 2023-06-03,20:59:01.000,154,11000440,14205,0,1685825940,13103.598484819995,65.33338070999889,53558.21500608 2023-06-03,20:59:02.000,154,11000442,14045,0,1685825941,13103.54459433999,65.36862636000296,53558.17308336001 2023-06-03,20:59:03.000,154,11000411,14285,0,1685825942,13103.52438540999,65.34042983999825,53558.12417352001 2023-06-03,20:59:04.000,154,11000438,14205,0,1685825943,13103.6523753,65.3615772300036,53558.22199320001 2023-06-03,20:59:05.000,154,11000466,14245,0,1685825944,13103.6523753,65.38977375000104,53558.201031840006 2023-06-03,20:59:06.000,154,11000418,14045,0,1685825945,13103.67258423,65.36862636000296,53558.19404472001 2023-06-03,20:59:07.000,154,11000442,14445,0,1685825946,13103.70626577999,65.37567549000232,53558.131160640005 2023-06-03,20:59:08.000,154,11000446,14125,0,1685825947,13103.62543005999,65.37567549000232,53558.10321216001 2023-06-03,20:59:09.000,154,11000407,14205,0,1685825948,13103.67258423,65.38272462000168,53558.11019928 2023-06-03,20:59:10.000,154,11000440,14245,0,1685825949,13103.66584791999,65.38977375000104,53558.082250800006 2023-06-03,20:59:11.000,154,11000413,14205,0,1685825950,13103.66584791999,65.42501939999784,53558.0473152 2023-06-03,20:59:12.000,154,11000430,14405,0,1685825951,13103.61195744,65.38977375000104,53558.012379600004 2023-06-03,20:59:13.000,154,11000426,14085,0,1685825952,13103.66584791999,65.42501939999784,53558.033340960006 2023-06-03,20:59:14.000,154,11000447,14365,0,1685825953,13103.68605684999,65.3968228800004,53558.061289440004 2023-06-03,20:59:15.000,154,11000421,14285,0,1685825954,13103.79383781,65.37567549000232,53558.14513488 2023-06-03,20:59:16.000,154,11000422,14205,0,1685825955,13103.74668363999,65.3968228800004,53558.15910912 2023-06-03,20:59:17.000,154,11000448,14445,0,1685825956,13103.760156259996,65.42501939999784,53558.12417352001 2023-06-03,20:59:18.000,154,11000472,14445,0,1685825957,13103.67258423,65.40387200999976,53558.13814776 2023-06-03,20:59:19.000,154,11000433,14285,0,1685825958,13103.77362888,65.41092113999912,53558.131160640005 2023-06-03,20:59:20.000,154,11000456,14325,0,1685825959,13103.74668363999,65.41092113999912,53558.131160640005 2023-06-03,20:59:21.000,154,11000439,14205,0,1685825960,13103.719738399996,65.43206853000447,53558.07526368001 2023-06-03,20:59:22.000,154,11000459,14405,0,1685825961,13103.74668363999,65.3968228800004,53558.082250800006 2023-06-03,20:59:23.000,154,11000405,14205,0,1685825962,13103.807310429991,65.3968228800004,53558.11019928 2023-06-03,20:59:24.000,154,11000485,14205,0,1685825963,13103.74668363999,65.41797026999848,53558.131160640005 2023-06-03,20:59:25.000,154,11000411,14125,0,1685825964,13103.75341995,65.45321592000255,53558.08923792 2023-06-03,20:59:26.000,154,11000463,14205,0,1685825965,13103.760156259996,65.43911766000383,53558.13814776 2023-06-03,20:59:27.000,154,11000443,14365,0,1685825966,13103.72647470999,65.3968228800004,53558.131160640005 2023-06-03,20:59:28.000,154,11000471,14045,0,1685825967,13103.6523753,65.43911766000383,53558.07526368001 2023-06-03,20:59:29.000,154,11000461,14325,0,1685825968,13103.71300209,65.46026505000191,53558.11019928 2023-06-03,20:59:30.000,154,11000437,14285,0,1685825969,13103.679320539995,65.45321592000255,53558.15910912 2023-06-03,20:59:31.000,154,11000443,14365,0,1685825970,13103.699529469995,65.43911766000383,53558.11019928 2023-06-03,20:59:32.000,154,11000490,14405,0,1685825971,13103.760156259996,65.45321592000255,53558.13814776 2023-06-03,20:59:33.000,154,11000450,14325,0,1685825972,13103.618693749995,65.47436331000063,53558.0473152 2023-06-03,20:59:34.000,154,11000433,14405,0,1685825973,13103.67258423,65.48141243999999,53558.00539248001 2023-06-03,20:59:35.000,154,11000424,14325,0,1685825974,13103.719738399996,65.47436331000063,53558.05430232001 2023-06-03,20:59:36.000,154,11000403,14285,0,1685825975,13103.66584791999,65.48846156999934,53558.06827656 2023-06-03,20:59:37.000,154,11000404,14205,0,1685825976,13103.638902679995,65.48846156999934,53558.01936672 2023-06-03,20:59:38.000,154,11000397,14285,0,1685825977,13103.60522112999,65.47436331000063,53557.97045688 2023-06-03,20:59:39.000,154,11000484,14485,0,1685825978,13103.62543005999,65.5096089600047,53557.94949552 2023-06-03,20:59:40.000,154,11000432,13885,0,1685825979,13103.659111609995,65.48141243999999,53557.92154704 2023-06-03,20:59:41.000,154,11000472,14445,0,1685825980,13103.59174851,65.48141243999999,53557.97045688 2023-06-03,20:59:42.000,154,11000451,14325,0,1685825981,13103.53112172,65.48846156999934,53557.92853416 2023-06-03,20:59:43.000,154,11000450,14205,0,1685825982,13103.54459433999,65.48846156999934,53557.865650080006 2023-06-03,20:59:44.000,154,11000405,14645,0,1685825983,13103.517649099995,65.5096089600047,53557.914559920006 2023-06-03,20:59:45.000,154,11000387,14085,0,1685825984,13103.56480326999,65.53075635000278,53557.97045688 2023-06-03,20:59:46.000,154,11000441,14405,0,1685825985,13103.558066959995,65.4955106999987,53557.977444 2023-06-03,20:59:47.000,154,11000427,14405,0,1685825986,13103.55133065,65.52370722000342,53557.90757280001 2023-06-03,20:59:48.000,154,11000437,14365,0,1685825987,13103.517649099995,65.4955106999987,53557.795778880005 2023-06-03,20:59:49.000,154,11000421,13925,0,1685825988,13103.52438540999,65.5096089600047,53557.80975312 2023-06-03,20:59:50.000,154,11000404,14125,0,1685825989,13103.56480326999,65.53075635000278,53557.85167584 2023-06-03,20:59:51.000,154,11000415,14085,0,1685825990,13103.54459433999,65.51665809000406,53557.83071448 2023-06-03,20:59:52.000,154,11000446,14365,0,1685825991,13103.52438540999,65.53780548000213,53557.865650080006 2023-06-03,20:59:53.000,154,11000424,14245,0,1685825992,13103.52438540999,65.53075635000278,53557.80975312 2023-06-03,20:59:54.000,154,11000429,14405,0,1685825993,13103.598484819995,65.53075635000278,53557.92154704 2023-06-03,20:59:55.000,154,11000449,14485,0,1685825994,13103.59174851,65.5448546100015,53557.893598560004 2023-06-03,20:59:56.000,154,11000424,14485,0,1685825995,13103.638902679995,65.50255982999806,53557.97045688 2023-06-03,20:59:57.000,154,11000445,14405,0,1685825996,13103.60522112999,65.55895287000021,53557.865650080006 2023-06-03,20:59:58.000,154,11000465,14685,0,1685825997,13103.57153958,65.55895287000021,53557.8726372 2023-06-03,20:59:59.000,154,11000449,14365,0,1685825998,13103.598484819995,65.5448546100015,53557.82372736 2023-06-03,21:00:00.000,154,11000455,14205,0,1685825999,13103.56480326999,65.57305112999893,53557.844688720004 2023-06-03,21:00:01.000,154,11000448,14605,0,1685826000,13103.61195744,65.58010025999829,53557.90757280001 2023-06-03,21:00:02.000,154,11000420,14205,0,1685826001,13103.64563898999,65.56600199999957,53557.94949552 2023-06-03,21:00:03.000,154,11000435,14165,0,1685826002,13103.62543005999,65.608296780003,53557.87962432 2023-06-03,21:00:04.000,154,11000415,14605,0,1685826003,13103.66584791999,65.58714938999765,53557.99141824 2023-06-03,21:00:05.000,154,11000444,14365,0,1685826004,13103.68605684999,65.58714938999765,53557.893598560004 2023-06-03,21:00:06.000,154,11000423,14405,0,1685826005,13103.63216637,65.59419852000428,53557.893598560004 2023-06-03,21:00:07.000,154,11000438,14205,0,1685826006,13103.6523753,65.62944417000108,53557.88661144001 2023-06-03,21:00:08.000,154,11000443,14365,0,1685826007,13103.598484819995,65.61534591000236,53557.87962432 2023-06-03,21:00:09.000,154,11000441,14245,0,1685826008,13103.578275889995,65.6435424299998,53557.85167584 2023-06-03,21:00:10.000,154,11000426,14285,0,1685826009,13103.679320539995,65.62944417000108,53557.963469760005 2023-06-03,21:00:11.000,154,11000461,14405,0,1685826010,13103.67258423,65.608296780003,53558.04032808 2023-06-03,21:00:12.000,154,11000445,14445,0,1685826011,13103.598484819995,65.60124765000364,53558.012379600004 2023-06-03,21:00:13.000,154,11000440,14285,0,1685826012,13103.58501219999,65.61534591000236,53558.00539248001 2023-06-03,21:00:14.000,154,11000392,14405,0,1685826013,13103.558066959995,65.65059155999916,53558.0473152 2023-06-03,21:00:15.000,154,11000449,14405,0,1685826014,13103.58501219999,65.6435424299998,53558.07526368001 2023-06-03,21:00:16.000,154,11000451,14205,0,1685826015,13103.52438540999,65.65764068999852,53557.98443112001 2023-06-03,21:00:17.000,154,11000418,14365,0,1685826016,13103.578275889995,65.65059155999916,53558.04032808 2023-06-03,21:00:18.000,154,11000432,14085,0,1685826017,13103.64563898999,65.60124765000364,53558.05430232001 2023-06-03,21:00:19.000,154,11000461,14245,0,1685826018,13103.638902679995,65.68583721000323,53558.0473152 2023-06-03,21:00:20.000,154,11000438,14525,0,1685826019,13103.56480326999,65.68583721000323,53557.977444 2023-06-03,21:00:21.000,154,11000467,14285,0,1685826020,13103.60522112999,65.66468981999788,53557.977444 2023-06-03,21:00:22.000,154,11000468,14365,0,1685826021,13103.598484819995,65.66468981999788,53557.98443112001 2023-06-03,21:00:23.000,154,11000465,14365,0,1685826022,13103.63216637,65.65059155999916,53558.01936672 2023-06-03,21:00:24.000,154,11000462,14485,0,1685826023,13103.59174851,65.69993547000195,53558.033340960006 2023-06-03,21:00:25.000,154,11000459,14405,0,1685826024,13103.60522112999,65.67173895000451,53558.00539248001 2023-06-03,21:00:26.000,154,11000459,14245,0,1685826025,13103.62543005999,65.65764068999852,53558.0473152 2023-06-03,21:00:27.000,154,11000467,14285,0,1685826026,13103.618693749995,65.66468981999788,53558.061289440004 2023-06-03,21:00:28.000,154,11000429,14405,0,1685826027,13103.54459433999,65.66468981999788,53558.00539248001 2023-06-03,21:00:29.000,154,11000454,14245,0,1685826028,13103.54459433999,65.62239504000172,53558.02635384001 2023-06-03,21:00:30.000,154,11000479,14285,0,1685826029,13103.477231239995,65.60124765000364,53557.98443112001 2023-06-03,21:00:31.000,154,11000433,14405,0,1685826030,13103.48396754999,65.58010025999829,53557.977444 2023-06-03,21:00:32.000,154,11000461,14325,0,1685826031,13103.450286,65.66468981999788,53557.90757280001 2023-06-03,21:00:33.000,154,11000455,14245,0,1685826032,13103.436813379994,65.61534591000236,53557.963469760005 2023-06-03,21:00:34.000,154,11000429,14205,0,1685826033,13103.43007707,65.63649330000044,53558.0473152 2023-06-03,21:00:35.000,154,11000424,14325,0,1685826034,13103.51091279,65.58714938999765,53558.05430232001 2023-06-03,21:00:36.000,154,11000409,14445,0,1685826035,13103.457022309994,65.63649330000044,53558.05430232001 2023-06-03,21:00:37.000,154,11000450,14365,0,1685826036,13103.43007707,65.608296780003,53558.082250800006 2023-06-03,21:00:38.000,154,11000435,14285,0,1685826037,13103.389659209999,65.61534591000236,53558.01936672 2023-06-03,21:00:39.000,154,11000471,13925,0,1685826038,13103.349241349999,65.58714938999765,53558.012379600004 2023-06-03,21:00:40.000,154,11000422,14325,0,1685826039,13103.389659209999,65.62239504000172,53558.13814776 2023-06-03,21:00:41.000,154,11000442,14325,0,1685826040,13103.42334075999,65.60124765000364,53558.17308336001 2023-06-03,21:00:42.000,154,11000465,14285,0,1685826041,13103.335768729994,65.57305112999893,53558.131160640005 2023-06-03,21:00:43.000,154,11000429,14205,0,1685826042,13103.36271396999,65.58010025999829,53558.15212200001 2023-06-03,21:00:44.000,154,11000449,14285,0,1685826043,13103.349241349999,65.58010025999829,53558.1870576 2023-06-03,21:00:45.000,154,11000421,14485,0,1685826044,13103.254933009994,65.55190374000085,53558.012379600004 2023-06-03,21:00:46.000,154,11000443,14285,0,1685826045,13103.261669319989,65.55895287000021,53558.06827656 2023-06-03,21:00:47.000,154,11000432,14125,0,1685826046,13103.153888359993,65.55895287000021,53558.00539248001 2023-06-03,21:00:48.000,154,11000425,14405,0,1685826047,13103.167360979998,65.57305112999893,53558.04032808 2023-06-03,21:00:49.000,154,11000486,14685,0,1685826048,13103.174097289993,65.5448546100015,53558.012379600004 2023-06-03,21:00:50.000,154,11000462,14365,0,1685826049,13103.187569909998,65.56600199999957,53558.12417352001 2023-06-03,21:00:51.000,154,11000438,14525,0,1685826050,13103.201042529989,65.56600199999957,53558.14513488 2023-06-03,21:00:52.000,154,11000468,14725,0,1685826051,13103.167360979998,65.58714938999765,53558.11019928 2023-06-03,21:00:53.000,154,11000455,14565,0,1685826052,13103.106734189998,65.59419852000428,53558.04032808 2023-06-03,21:00:54.000,154,11000445,14245,0,1685826053,13103.086525259998,65.608296780003,53558.02635384001 2023-06-03,21:00:55.000,154,11000439,14285,0,1685826054,13103.106734189998,65.56600199999957,53558.04032808 2023-06-03,21:00:56.000,154,11000422,14405,0,1685826055,13103.046107399998,65.59419852000428,53558.07526368001 2023-06-03,21:00:57.000,154,11000482,14325,0,1685826056,13103.086525259998,65.58714938999765,53558.01936672 2023-06-03,21:00:58.000,154,11000461,14405,0,1685826057,13103.032634779993,65.56600199999957,53558.012379600004 2023-06-03,21:00:59.000,154,11000408,14405,0,1685826058,13103.025898469998,65.56600199999957,53558.08923792 2023-06-03,21:01:00.000,154,11000435,14565,0,1685826059,13102.978744300002,65.60124765000364,53558.033340960006 2023-06-03,21:01:01.000,154,11000442,14405,0,1685826060,13102.978744300002,65.59419852000428,53558.061289440004 2023-06-03,21:01:02.000,154,11000473,14565,0,1685826061,13102.864227029997,65.60124765000364,53558.012379600004 2023-06-03,21:01:03.000,154,11000415,14565,0,1685826062,13102.904644889997,65.56600199999957,53557.99840536 2023-06-03,21:01:04.000,154,11000431,14365,0,1685826063,13102.884435959997,65.58010025999829,53558.0473152 2023-06-03,21:01:05.000,154,11000446,14205,0,1685826064,13102.911381199992,65.58714938999765,53558.0473152 2023-06-03,21:01:06.000,154,11000412,14405,0,1685826065,13102.844018099997,65.5448546100015,53558.11019928 2023-06-03,21:01:07.000,154,11000447,14325,0,1685826066,13102.837281790002,65.56600199999957,53558.05430232001 2023-06-03,21:01:08.000,154,11000443,14205,0,1685826067,13102.769918689992,65.5448546100015,53558.033340960006 2023-06-03,21:01:09.000,154,11000440,14645,0,1685826068,13102.749709759992,65.55190374000085,53557.97045688 2023-06-03,21:01:10.000,154,11000452,14485,0,1685826069,13102.756446070001,65.5448546100015,53558.033340960006 2023-06-03,21:01:11.000,154,11000418,14405,0,1685826070,13102.716028210001,65.56600199999957,53557.95648264001 2023-06-03,21:01:12.000,154,11000459,14045,0,1685826071,13102.641928799996,65.608296780003,53557.92853416 2023-06-03,21:01:13.000,154,11000448,14605,0,1685826072,13102.655401420001,65.56600199999957,53557.92154704 2023-06-03,21:01:14.000,154,11000468,14285,0,1685826073,13102.655401420001,65.57305112999893,53557.963469760005 2023-06-03,21:01:15.000,154,11000449,14285,0,1685826074,13102.689082969991,65.61534591000236,53557.98443112001 2023-06-03,21:01:16.000,154,11000423,14445,0,1685826075,13102.648665109991,65.6435424299998,53557.95648264001 2023-06-03,21:01:17.000,154,11000420,14325,0,1685826076,13102.655401420001,65.66468981999788,53557.914559920006 2023-06-03,21:01:18.000,154,11000410,14045,0,1685826077,13102.567829389991,65.68583721000323,53557.844688720004 2023-06-03,21:01:19.000,154,11000459,14285,0,1685826078,13102.588038319991,65.69993547000195,53557.81674024001 2023-06-03,21:01:20.000,154,11000452,14245,0,1685826079,13102.635192490001,65.72813198999938,53557.90757280001 2023-06-03,21:01:21.000,154,11000505,14645,0,1685826080,13102.682346659996,65.72108286000002,53557.94949552 2023-06-03,21:01:22.000,154,11000410,14565,0,1685826081,13102.581302009996,65.7563285100041,53557.90757280001 2023-06-03,21:01:23.000,154,11000436,14405,0,1685826082,13102.621719869996,65.74927938000474,53557.92154704 2023-06-03,21:01:24.000,154,11000432,14165,0,1685826083,13102.668874039991,65.77747590000217,53557.99141824 2023-06-03,21:01:25.000,154,11000468,14285,0,1685826084,13102.59477463,65.77042677000281,53557.95648264001 2023-06-03,21:01:26.000,154,11000477,14525,0,1685826085,13102.5745657,65.77042677000281,53557.977444 2023-06-03,21:01:27.000,154,11000469,14405,0,1685826086,13102.5745657,65.77042677000281,53558.00539248001 2023-06-03,21:01:28.000,154,11000481,14565,0,1685826087,13102.50720259999,65.79157416000089,53557.98443112001 2023-06-03,21:01:29.000,154,11000456,14485,0,1685826088,13102.540884149996,65.80567241999961,53557.97045688 2023-06-03,21:01:30.000,154,11000450,14125,0,1685826089,13102.52741152999,65.79157416000089,53558.06827656 2023-06-03,21:01:31.000,154,11000441,14565,0,1685826090,13102.53414784,65.77747590000217,53558.0473152 2023-06-03,21:01:32.000,154,11000441,14485,0,1685826091,13102.48699366999,65.83386894000432,53558.01936672 2023-06-03,21:01:33.000,154,11000456,14485,0,1685826092,13102.399421639995,65.78452503000153,53557.90058568 2023-06-03,21:01:34.000,154,11000413,14165,0,1685826093,13102.36574008999,65.77747590000217,53557.97045688 2023-06-03,21:01:35.000,154,11000461,14245,0,1685826094,13102.38594901999,65.72108286000002,53557.95648264001 2023-06-03,21:01:36.000,154,11000436,14045,0,1685826095,13102.399421639995,65.78452503000153,53557.98443112001 2023-06-03,21:01:37.000,154,11000470,14445,0,1685826096,13102.33205854,65.77747590000217,53557.83071448 2023-06-03,21:01:38.000,154,11000446,14365,0,1685826097,13102.318585919995,65.7422302499981,53557.93552128001 2023-06-03,21:01:39.000,154,11000442,14485,0,1685826098,13102.38594901999,65.7069846000013,53557.92154704 2023-06-03,21:01:40.000,154,11000425,14325,0,1685826099,13102.34553115999,65.74927938000474,53557.95648264001 2023-06-03,21:01:41.000,154,11000439,14405,0,1685826100,13102.338794849995,65.7422302499981,53557.82372736 2023-06-03,21:01:42.000,154,11000400,14125,0,1685826101,13102.318585919995,65.77747590000217,53557.82372736 2023-06-03,21:01:43.000,154,11000422,14565,0,1685826102,13102.29164068,65.81272154999897,53557.71193344 2023-06-03,21:01:44.000,154,11000449,14405,0,1685826103,13102.28490436999,65.77042677000281,53557.80975312 2023-06-03,21:01:45.000,154,11000430,14405,0,1685826104,13102.35226747,65.73518111999874,53557.802766 2023-06-03,21:01:46.000,154,11000449,14525,0,1685826105,13102.318585919995,65.76337764000345,53557.82372736 2023-06-03,21:01:47.000,154,11000451,14165,0,1685826106,13102.34553115999,65.77747590000217,53557.795778880005 2023-06-03,21:01:48.000,154,11000444,14245,0,1685826107,13102.25122282,65.7563285100041,53557.78180464 2023-06-03,21:01:49.000,154,11000417,14045,0,1685826108,13102.22427757999,65.79157416000089,53557.73988192001 2023-06-03,21:01:50.000,154,11000447,14285,0,1685826109,13102.23101389,65.79157416000089,53557.76783040001 2023-06-03,21:01:51.000,154,11000442,14685,0,1685826110,13102.22427757999,65.81272154999897,53557.75385616 2023-06-03,21:01:52.000,154,11000427,14525,0,1685826111,13102.156914479994,65.84796720000304,53557.7328948 2023-06-03,21:01:53.000,154,11000435,14485,0,1685826112,13102.21080496,65.83386894000432,53557.70494632 2023-06-03,21:01:54.000,154,11000434,14525,0,1685826113,13102.26469543999,65.84796720000304,53557.78879176001 2023-06-03,21:01:55.000,154,11000428,14085,0,1685826114,13102.23101389,65.8550163300024,53557.78180464 2023-06-03,21:01:56.000,154,11000410,14285,0,1685826115,13102.237750199994,65.84091807000368,53557.76783040001 2023-06-03,21:01:57.000,154,11000422,14405,0,1685826116,13102.18385971999,65.8550163300024,53557.6630236 2023-06-03,21:01:58.000,154,11000442,14485,0,1685826117,13102.14344185999,65.84091807000368,53557.58616528 2023-06-03,21:01:59.000,154,11000444,14365,0,1685826118,13102.156914479994,65.86911459000112,53557.62110088001 2023-06-03,21:02:00.000,154,11000464,14045,0,1685826119,13102.170387099999,65.86206546000176,53557.69097208001 2023-06-03,21:02:01.000,154,11000469,14445,0,1685826120,13102.19059603,65.84091807000368,53557.69097208001 2023-06-03,21:02:02.000,154,11000408,14645,0,1685826121,13102.14344185999,65.86206546000176,53557.69097208001 2023-06-03,21:02:03.000,154,11000445,14445,0,1685826122,13102.150178169999,65.86206546000176,53557.6630236 2023-06-03,21:02:04.000,154,11000440,14205,0,1685826123,13102.16365078999,65.87616372000048,53557.70494632 2023-06-03,21:02:05.000,154,11000422,14325,0,1685826124,13102.14344185999,65.86206546000176,53557.69097208001 2023-06-03,21:02:06.000,154,11000431,14245,0,1685826125,13102.16365078999,65.82681980999769,53557.70494632 2023-06-03,21:02:07.000,154,11000442,14405,0,1685826126,13102.12323292999,65.81272154999897,53557.6630236 2023-06-03,21:02:08.000,154,11000452,14565,0,1685826127,13102.049133519999,65.81272154999897,53557.62110088001 2023-06-03,21:02:09.000,154,11000459,14245,0,1685826128,13102.10302399999,65.77747590000217,53557.628088000005 2023-06-03,21:02:10.000,154,11000413,14245,0,1685826129,13102.028924589998,65.77042677000281,53557.57219104001 2023-06-03,21:02:11.000,154,11000463,14245,0,1685826130,13102.015451969994,65.7422302499981,53557.61411376 2023-06-03,21:02:12.000,154,11000422,14325,0,1685826131,13102.015451969994,65.7422302499981,53557.64206224 2023-06-03,21:02:13.000,154,11000410,14405,0,1685826132,13101.921143629988,65.72108286000002,53557.509306960004 2023-06-03,21:02:14.000,154,11000429,14245,0,1685826133,13101.927879939998,65.72108286000002,53557.54424256 2023-06-03,21:02:15.000,154,11000420,14365,0,1685826134,13101.867253149998,65.74927938000474,53557.509306960004 2023-06-03,21:02:16.000,154,11000463,14125,0,1685826135,13101.921143629988,65.71403373000066,53557.58616528 2023-06-03,21:02:17.000,154,11000442,14565,0,1685826136,13101.833571599993,65.68583721000323,53557.460397120005 2023-06-03,21:02:18.000,154,11000474,14565,0,1685826137,13101.739263260002,65.71403373000066,53557.45341000001 2023-06-03,21:02:19.000,154,11000473,14085,0,1685826138,13101.853780529993,65.65764068999852,53557.4883456 2023-06-03,21:02:20.000,154,11000461,14245,0,1685826139,13101.799890050002,65.66468981999788,53557.53725544 2023-06-03,21:02:21.000,154,11000414,14325,0,1685826140,13101.793153739993,65.66468981999788,53557.460397120005 2023-06-03,21:02:22.000,154,11000405,14205,0,1685826141,13101.766208499997,65.62944417000108,53557.44642288 2023-06-03,21:02:23.000,154,11000440,14565,0,1685826142,13101.759472190002,65.608296780003,53557.362577440006 2023-06-03,21:02:24.000,154,11000409,14165,0,1685826143,13101.786417429998,65.59419852000428,53557.44642288 2023-06-03,21:02:25.000,154,11000429,14365,0,1685826144,13101.826835289998,65.58010025999829,53557.40450016001 2023-06-03,21:02:26.000,154,11000428,14365,0,1685826145,13101.766208499997,65.53780548000213,53557.39751304 2023-06-03,21:02:27.000,154,11000416,14405,0,1685826146,13101.806626359998,65.5096089600047,53557.411487280006 2023-06-03,21:02:28.000,154,11000450,14405,0,1685826147,13101.732526949992,65.57305112999893,53557.32065472 2023-06-03,21:02:29.000,154,11000437,14565,0,1685826148,13101.772944809993,65.55190374000085,53557.29969336 2023-06-03,21:02:30.000,154,11000438,14205,0,1685826149,13101.766208499997,65.50255982999806,53557.362577440006 2023-06-03,21:02:31.000,154,11000456,14405,0,1685826150,13101.739263260002,65.5096089600047,53557.341616080004 2023-06-03,21:02:32.000,154,11000441,14365,0,1685826151,13101.752735879993,65.50255982999806,53557.278732 2023-06-03,21:02:33.000,154,11000423,14045,0,1685826152,13101.719054330002,65.4955106999987,53557.292706240005 2023-06-03,21:02:34.000,154,11000463,14245,0,1685826153,13101.772944809993,65.48141243999999,53557.39751304 2023-06-03,21:02:35.000,154,11000434,14285,0,1685826154,13101.820098980003,65.46731418000127,53557.32764184 2023-06-03,21:02:36.000,154,11000404,14365,0,1685826155,13101.745999569997,65.44616679000319,53557.37655168 2023-06-03,21:02:37.000,154,11000444,14365,0,1685826156,13101.772944809993,65.42501939999784,53557.21584792001 2023-06-03,21:02:38.000,154,11000454,13885,0,1685826157,13101.745999569997,65.46026505000191,53557.26475776001 2023-06-03,21:02:39.000,154,11000428,14285,0,1685826158,13101.685372779997,65.42501939999784,53557.25078352 2023-06-03,21:02:40.000,154,11000449,14405,0,1685826159,13101.712318019992,65.41092113999912,53557.27174488 2023-06-03,21:02:41.000,154,11000446,14645,0,1685826160,13101.766208499997,65.43206853000447,53557.278732 2023-06-03,21:02:42.000,154,11000463,14325,0,1685826161,13101.725790639997,65.41797026999848,53557.22982216 2023-06-03,21:02:43.000,154,11000429,14405,0,1685826162,13101.766208499997,65.42501939999784,53557.278732 2023-06-03,21:02:44.000,154,11000449,14045,0,1685826163,13101.719054330002,65.46731418000127,53557.194886560006 2023-06-03,21:02:45.000,154,11000459,14365,0,1685826164,13101.745999569997,65.46026505000191,53557.222835040004 2023-06-03,21:02:46.000,154,11000436,14125,0,1685826165,13101.766208499997,65.46026505000191,53557.30668048 2023-06-03,21:02:47.000,154,11000444,14205,0,1685826166,13101.779681120002,65.5096089600047,53557.23680928001 2023-06-03,21:02:48.000,154,11000437,14405,0,1685826167,13101.719054330002,65.47436331000063,53557.15995096 2023-06-03,21:02:49.000,154,11000390,14165,0,1685826168,13101.752735879993,65.48141243999999,53557.18789944001 2023-06-03,21:02:50.000,154,11000439,14205,0,1685826169,13101.820098980003,65.43206853000447,53557.26475776001 2023-06-03,21:02:51.000,154,11000438,14405,0,1685826170,13101.820098980003,65.43911766000383,53557.29969336 2023-06-03,21:02:52.000,154,11000450,13885,0,1685826171,13101.779681120002,65.46026505000191,53557.292706240005 2023-06-03,21:02:53.000,154,11000435,14245,0,1685826172,13101.772944809993,65.43911766000383,53557.20187368 2023-06-03,21:02:54.000,154,11000441,14125,0,1685826173,13101.779681120002,65.46026505000191,53557.27174488 2023-06-03,21:02:55.000,154,11000423,14325,0,1685826174,13101.806626359998,65.46731418000127,53557.26475776001 2023-06-03,21:02:56.000,154,11000451,14605,0,1685826175,13101.752735879993,65.50255982999806,53557.27174488 2023-06-03,21:02:57.000,154,11000417,14205,0,1685826176,13101.786417429998,65.5096089600047,53557.278732 2023-06-03,21:02:58.000,154,11000434,14205,0,1685826177,13101.793153739993,65.5096089600047,53557.28571912001 2023-06-03,21:02:59.000,154,11000462,14045,0,1685826178,13101.806626359998,65.50255982999806,53557.3486032 2023-06-03,21:03:00.000,154,11000444,14125,0,1685826179,13101.873989459993,65.4955106999987,53557.32065472 2023-06-03,21:03:01.000,154,11000453,14525,0,1685826180,13101.779681120002,65.51665809000406,53557.25777064 2023-06-03,21:03:02.000,154,11000467,14485,0,1685826181,13101.786417429998,65.5096089600047,53557.23680928001 2023-06-03,21:03:03.000,154,11000492,14365,0,1685826182,13101.847044219998,65.53780548000213,53557.18091232 2023-06-03,21:03:04.000,154,11000421,14645,0,1685826183,13101.698845400002,65.53075635000278,53557.14597672001 2023-06-03,21:03:05.000,154,11000463,14325,0,1685826184,13101.826835289998,65.5448546100015,53557.20187368 2023-06-03,21:03:06.000,154,11000470,14125,0,1685826185,13101.833571599993,65.5448546100015,53557.23680928001 2023-06-03,21:03:07.000,154,11000470,14245,0,1685826186,13101.840307910003,65.52370722000342,53557.22982216 2023-06-03,21:03:08.000,154,11000419,14405,0,1685826187,13101.793153739993,65.53075635000278,53557.194886560006 2023-06-03,21:03:09.000,154,11000445,14245,0,1685826188,13101.860516839988,65.51665809000406,53557.22982216 2023-06-03,21:03:10.000,154,11000424,14045,0,1685826189,13101.860516839988,65.4955106999987,53557.173925200004 2023-06-03,21:03:11.000,154,11000439,14325,0,1685826190,13101.880725769988,65.5096089600047,53557.173925200004 2023-06-03,21:03:12.000,154,11000455,14365,0,1685826191,13101.853780529993,65.53075635000278,53557.18091232 2023-06-03,21:03:13.000,154,11000435,14565,0,1685826192,13101.860516839988,65.53075635000278,53557.15296384 2023-06-03,21:03:14.000,154,11000432,14605,0,1685826193,13101.995243039994,65.5096089600047,53557.23680928001 2023-06-03,21:03:15.000,154,11000451,14405,0,1685826194,13101.900934699988,65.52370722000342,53557.173925200004 2023-06-03,21:03:16.000,154,11000494,13965,0,1685826195,13101.988506729998,65.51665809000406,53557.20187368 2023-06-03,21:03:17.000,154,11000458,14325,0,1685826196,13101.948088869998,65.5096089600047,53557.173925200004 2023-06-03,21:03:18.000,154,11000449,14645,0,1685826197,13101.847044219998,65.52370722000342,53557.08309264 2023-06-03,21:03:19.000,154,11000460,14565,0,1685826198,13101.900934699988,65.48141243999999,53557.11104112 2023-06-03,21:03:20.000,154,11000447,13965,0,1685826199,13101.961561489989,65.44616679000319,53557.21584792001 2023-06-03,21:03:21.000,154,11000440,14205,0,1685826200,13101.948088869998,65.48141243999999,53557.15296384 2023-06-03,21:03:22.000,154,11000427,14125,0,1685826201,13101.927879939998,65.46731418000127,53557.14597672001 2023-06-03,21:03:23.000,154,11000434,14165,0,1685826202,13101.934616249993,65.48846156999934,53557.125015360005 2023-06-03,21:03:24.000,154,11000433,14365,0,1685826203,13101.968297799998,65.46026505000191,53557.18789944001 2023-06-03,21:03:25.000,154,11000425,14205,0,1685826204,13101.941352559988,65.4955106999987,53557.13200248 2023-06-03,21:03:26.000,154,11000437,14365,0,1685826205,13101.954825179993,65.46026505000191,53557.125015360005 2023-06-03,21:03:27.000,154,11000460,14365,0,1685826206,13101.954825179993,65.44616679000319,53557.11104112 2023-06-03,21:03:28.000,154,11000502,14205,0,1685826207,13101.887462079998,65.46026505000191,53557.055144160004 2023-06-03,21:03:29.000,154,11000484,14245,0,1685826208,13101.961561489989,65.47436331000063,53557.076105520006 2023-06-03,21:03:30.000,154,11000492,14405,0,1685826209,13101.968297799998,65.43206853000447,53557.16693808001 2023-06-03,21:03:31.000,154,11000430,14565,0,1685826210,13101.981770419989,65.44616679000319,53557.173925200004 2023-06-03,21:03:32.000,154,11000462,14405,0,1685826211,13101.968297799998,65.43911766000383,53557.1389896 2023-06-03,21:03:33.000,154,11000460,14565,0,1685826212,13101.873989459993,65.46026505000191,53557.04815704001 2023-06-03,21:03:34.000,154,11000439,14085,0,1685826213,13101.927879939998,65.45321592000255,53557.08309264 2023-06-03,21:03:35.000,154,11000439,14165,0,1685826214,13101.975034109993,65.48846156999934,53557.076105520006 2023-06-03,21:03:36.000,154,11000437,14165,0,1685826215,13101.961561489989,65.48141243999999,53557.09007976 2023-06-03,21:03:37.000,154,11000435,14285,0,1685826216,13101.988506729998,65.47436331000063,53557.04815704001 2023-06-03,21:03:38.000,154,11000483,14005,0,1685826217,13101.968297799998,65.46026505000191,53557.09007976 2023-06-03,21:03:39.000,154,11000425,14165,0,1685826218,13101.995243039994,65.4955106999987,53557.104054 2023-06-03,21:03:40.000,154,11000458,14485,0,1685826219,13102.008715659998,65.48846156999934,53557.14597672001 2023-06-03,21:03:41.000,154,11000445,14205,0,1685826220,13101.961561489989,65.48846156999934,53557.04815704001 2023-06-03,21:03:42.000,154,11000437,14045,0,1685826221,13101.981770419989,65.46026505000191,53556.9643116 2023-06-03,21:03:43.000,154,11000443,14285,0,1685826222,13101.961561489989,65.50255982999806,53557.06911840001 2023-06-03,21:03:44.000,154,11000424,14245,0,1685826223,13102.015451969994,65.52370722000342,53557.06911840001 2023-06-03,21:03:45.000,154,11000468,14285,0,1685826224,13102.035660899994,65.50255982999806,53556.99226008 2023-06-03,21:03:46.000,154,11000426,14405,0,1685826225,13102.028924589998,65.51665809000406,53557.06911840001 2023-06-03,21:03:47.000,154,11000436,14325,0,1685826226,13102.082815069989,65.51665809000406,53557.13200248 2023-06-03,21:03:48.000,154,11000473,14365,0,1685826227,13102.049133519999,65.53780548000213,53557.076105520006 2023-06-03,21:03:49.000,154,11000465,14205,0,1685826228,13102.008715659998,65.56600199999957,53557.104054 2023-06-03,21:03:50.000,154,11000459,14125,0,1685826229,13102.028924589998,65.53780548000213,53557.09706688001 2023-06-03,21:03:51.000,154,11000472,14365,0,1685826230,13102.042397209989,65.53780548000213,53557.11104112 2023-06-03,21:03:52.000,154,11000457,14405,0,1685826231,13102.001979349989,65.56600199999957,53557.09007976 2023-06-03,21:03:53.000,154,11000454,14325,0,1685826232,13101.988506729998,65.58714938999765,53557.11104112 2023-06-03,21:03:54.000,154,11000463,14285,0,1685826233,13102.049133519999,65.56600199999957,53557.1389896 2023-06-03,21:03:55.000,154,11000503,14045,0,1685826234,13102.001979349989,65.59419852000428,53557.194886560006 2023-06-03,21:03:56.000,154,11000497,14325,0,1685826235,13102.001979349989,65.57305112999893,53557.125015360005 2023-06-03,21:03:57.000,154,11000453,14205,0,1685826236,13101.961561489989,65.62944417000108,53557.15296384 2023-06-03,21:03:58.000,154,11000402,14205,0,1685826237,13101.900934699988,65.61534591000236,53557.076105520006 2023-06-03,21:03:59.000,154,11000455,14245,0,1685826238,13101.900934699988,65.608296780003,53557.09706688001 2023-06-03,21:04:00.000,154,11000460,14285,0,1685826239,13101.914407319993,65.58714938999765,53557.1389896 2023-06-03,21:04:01.000,154,11000424,13965,0,1685826240,13101.907671009998,65.62944417000108,53557.15296384 2023-06-03,21:04:02.000,154,11000428,14525,0,1685826241,13101.907671009998,65.608296780003,53557.09706688001 2023-06-03,21:04:03.000,154,11000423,14405,0,1685826242,13101.927879939998,65.62944417000108,53557.11104112 2023-06-03,21:04:04.000,154,11000381,14245,0,1685826243,13101.887462079998,65.62239504000172,53557.15995096 2023-06-03,21:04:05.000,154,11000454,14285,0,1685826244,13101.887462079998,65.66468981999788,53557.09706688001 2023-06-03,21:04:06.000,154,11000476,14125,0,1685826245,13101.880725769988,65.66468981999788,53557.06213128 2023-06-03,21:04:07.000,154,11000423,14405,0,1685826246,13101.826835289998,65.67173895000451,53557.06911840001 2023-06-03,21:04:08.000,154,11000455,14285,0,1685826247,13101.752735879993,65.65059155999916,53557.09007976 2023-06-03,21:04:09.000,154,11000455,14165,0,1685826248,13101.759472190002,65.68583721000323,53557.09007976 2023-06-03,21:04:10.000,154,11000465,14445,0,1685826249,13101.806626359998,65.63649330000044,53557.1389896 2023-06-03,21:04:11.000,154,11000442,14365,0,1685826250,13101.806626359998,65.67173895000451,53557.09007976 2023-06-03,21:04:12.000,154,11000435,14205,0,1685826251,13101.739263260002,65.67878808000387,53557.06911840001 2023-06-03,21:04:13.000,154,11000445,14245,0,1685826252,13101.692109089992,65.67173895000451,53556.99924720001 2023-06-03,21:04:14.000,154,11000428,14085,0,1685826253,13101.698845400002,65.68583721000323,53557.06213128 2023-06-03,21:04:15.000,154,11000452,14365,0,1685826254,13101.725790639997,65.65764068999852,53557.06213128 2023-06-03,21:04:16.000,154,11000460,14325,0,1685826255,13101.732526949992,65.6435424299998,53557.06911840001 2023-06-03,21:04:17.000,154,11000458,14365,0,1685826256,13101.678636470002,65.68583721000323,53557.09706688001 2023-06-03,21:04:18.000,154,11000459,13885,0,1685826257,13101.698845400002,65.65764068999852,53557.13200248 2023-06-03,21:04:19.000,154,11000440,14045,0,1685826258,13101.745999569997,65.65059155999916,53557.1389896 2023-06-03,21:04:20.000,154,11000465,14365,0,1685826259,13101.739263260002,65.608296780003,53557.20187368 2023-06-03,21:04:21.000,154,11000439,14405,0,1685826260,13101.705581709997,65.608296780003,53557.18091232 2023-06-03,21:04:22.000,154,11000466,14325,0,1685826261,13101.644954919997,65.61534591000236,53557.15296384 2023-06-03,21:04:23.000,154,11000481,14325,0,1685826262,13101.631482299992,65.62944417000108,53557.055144160004 2023-06-03,21:04:24.000,154,11000470,14325,0,1685826263,13101.631482299992,65.6435424299998,53557.125015360005 2023-06-03,21:04:25.000,154,11000436,14205,0,1685826264,13101.658427540002,65.62239504000172,53557.125015360005 2023-06-03,21:04:26.000,154,11000429,13805,0,1685826265,13101.651691229992,65.608296780003,53557.18091232 2023-06-03,21:04:27.000,154,11000413,14245,0,1685826266,13101.604537059997,65.61534591000236,53557.18091232 2023-06-03,21:04:28.000,154,11000473,14005,0,1685826267,13101.550646579992,65.63649330000044,53557.18091232 2023-06-03,21:04:29.000,154,11000469,14085,0,1685826268,13101.543910269997,65.62944417000108,53557.1389896 2023-06-03,21:04:30.000,154,11000464,14085,0,1685826269,13101.550646579992,65.62239504000172,53557.18789944001 2023-06-03,21:04:31.000,154,11000458,14525,0,1685826270,13101.463074549996,65.62944417000108,53557.2088608 2023-06-03,21:04:32.000,154,11000452,14445,0,1685826271,13101.39571145,65.62239504000172,53557.20187368 2023-06-03,21:04:33.000,154,11000437,14205,0,1685826272,13101.436129310001,65.63649330000044,53557.18789944001 2023-06-03,21:04:34.000,154,11000460,14125,0,1685826273,13101.422656689996,65.608296780003,53557.27174488 2023-06-03,21:04:35.000,154,11000468,14045,0,1685826274,13101.388975139991,65.57305112999893,53557.222835040004 2023-06-03,21:04:36.000,154,11000489,14485,0,1685826275,13101.402447759996,65.58714938999765,53557.18091232 2023-06-03,21:04:37.000,154,11000420,14245,0,1685826276,13101.2946668,65.62239504000172,53557.13200248 2023-06-03,21:04:38.000,154,11000450,14205,0,1685826277,13101.301403109996,65.59419852000428,53557.11802824001 2023-06-03,21:04:39.000,154,11000450,14405,0,1685826278,13101.27445787,65.59419852000428,53557.14597672001 2023-06-03,21:04:40.000,154,11000441,14205,0,1685826279,13101.16667690999,65.63649330000044,53557.04815704001 2023-06-03,21:04:41.000,154,11000462,14205,0,1685826280,13101.19362215,65.608296780003,53557.08309264 2023-06-03,21:04:42.000,154,11000419,14565,0,1685826281,13101.20709476999,65.62239504000172,53557.13200248 2023-06-03,21:04:43.000,154,11000428,14285,0,1685826282,13101.20709476999,65.57305112999893,53557.14597672001 2023-06-03,21:04:44.000,154,11000456,14325,0,1685826283,13101.16667690999,65.59419852000428,53557.11802824001 2023-06-03,21:04:45.000,154,11000461,14245,0,1685826284,13101.11278643,65.61534591000236,53557.06213128 2023-06-03,21:04:46.000,154,11000418,14205,0,1685826285,13101.13299536,65.56600199999957,53557.076105520006 2023-06-03,21:04:47.000,154,11000432,14125,0,1685826286,13101.03195071,65.58714938999765,53556.9643116 2023-06-03,21:04:48.000,154,11000411,14525,0,1685826287,13101.03195071,65.56600199999957,53556.97828584001 2023-06-03,21:04:49.000,154,11000403,14485,0,1685826288,13101.06563225999,65.58010025999829,53557.06911840001 2023-06-03,21:04:50.000,154,11000397,14565,0,1685826289,13101.06563225999,65.53075635000278,53557.09007976 2023-06-03,21:04:51.000,154,11000425,14205,0,1685826290,13101.058895949995,65.58714938999765,53557.04116992 2023-06-03,21:04:52.000,154,11000481,14245,0,1685826291,13100.998269159994,65.53780548000213,53556.97828584001 2023-06-03,21:04:53.000,154,11000456,13965,0,1685826292,13100.98479653999,65.53075635000278,53557.104054 2023-06-03,21:04:54.000,154,11000461,14205,0,1685826293,13101.03195071,65.53780548000213,53557.13200248 2023-06-03,21:04:55.000,154,11000494,14205,0,1685826294,13100.957851299994,65.56600199999957,53557.11104112 2023-06-03,21:04:56.000,154,11000427,14445,0,1685826295,13100.99153285,65.50255982999806,53557.076105520006 2023-06-03,21:04:57.000,154,11000444,14085,0,1685826296,13100.910697129999,65.5448546100015,53557.14597672001 2023-06-03,21:04:58.000,154,11000433,14205,0,1685826297,13100.917433439994,65.52370722000342,53557.055144160004 2023-06-03,21:04:59.000,154,11000423,14325,0,1685826298,13100.877015579994,65.47436331000063,53557.09706688001 2023-06-03,21:05:00.000,154,11000465,14045,0,1685826299,13100.883751889989,65.53075635000278,53557.20187368 2023-06-03,21:05:01.000,154,11000450,13925,0,1685826300,13100.816388789994,65.50255982999806,53557.125015360005 2023-06-03,21:05:02.000,154,11000439,14325,0,1685826301,13100.823125099989,65.46731418000127,53557.11104112 2023-06-03,21:05:03.000,154,11000471,14245,0,1685826302,13100.728816759998,65.48846156999934,53557.104054 2023-06-03,21:05:04.000,154,11000469,14365,0,1685826303,13100.715344139993,65.46026505000191,53557.09007976 2023-06-03,21:05:05.000,154,11000462,14285,0,1685826304,13100.728816759998,65.46731418000127,53557.11802824001 2023-06-03,21:05:06.000,154,11000509,14645,0,1685826305,13100.749025689998,65.46731418000127,53557.11802824001 2023-06-03,21:05:07.000,154,11000411,14325,0,1685826306,13100.688398899998,65.43911766000383,53557.13200248 2023-06-03,21:05:08.000,154,11000455,14205,0,1685826307,13100.580617940002,65.41797026999848,53556.98527296 2023-06-03,21:05:09.000,154,11000467,14565,0,1685826308,13100.614299489993,65.40387200999976,53556.99226008 2023-06-03,21:05:10.000,154,11000389,14285,0,1685826309,13100.607563179998,65.40387200999976,53557.01322144 2023-06-03,21:05:11.000,154,11000409,14485,0,1685826310,13100.587354249998,65.37567549000232,53557.006234320004 2023-06-03,21:05:12.000,154,11000450,14365,0,1685826311,13100.493045909992,65.3968228800004,53556.91540176 2023-06-03,21:05:13.000,154,11000436,14405,0,1685826312,13100.533463769993,65.41797026999848,53556.93636312 2023-06-03,21:05:14.000,154,11000448,14405,0,1685826313,13100.506518529997,65.38272462000168,53556.91540176 2023-06-03,21:05:15.000,154,11000440,14365,0,1685826314,13100.493045909992,65.37567549000232,53556.93636312 2023-06-03,21:05:16.000,154,11000458,14045,0,1685826315,13100.486309599997,65.38272462000168,53556.9643116 2023-06-03,21:05:17.000,154,11000417,14085,0,1685826316,13100.439155430002,65.36862636000296,53556.99924720001 2023-06-03,21:05:18.000,154,11000417,14605,0,1685826317,13100.405473879997,65.36862636000296,53556.92937600001 2023-06-03,21:05:19.000,154,11000463,14245,0,1685826318,13100.365056019997,65.37567549000232,53556.93636312 2023-06-03,21:05:20.000,154,11000426,14245,0,1685826319,13100.412210189992,65.31928245000017,53556.98527296 2023-06-03,21:05:21.000,154,11000415,14445,0,1685826320,13100.425682809997,65.34042983999825,53556.97129872 2023-06-03,21:05:22.000,154,11000448,14445,0,1685826321,13100.358319710002,65.32633157999953,53556.957324480005 2023-06-03,21:05:23.000,154,11000459,14365,0,1685826322,13100.317901850001,65.31928245000017,53556.957324480005 2023-06-03,21:05:24.000,154,11000488,14365,0,1685826323,13100.338110780001,65.31223332000081,53556.99924720001 2023-06-03,21:05:25.000,154,11000461,14485,0,1685826324,13100.311165539992,65.33338070999889,53556.99226008 2023-06-03,21:05:26.000,154,11000420,14365,0,1685826325,13100.290956609992,65.34042983999825,53556.97828584001 2023-06-03,21:05:27.000,154,11000412,14365,0,1685826326,13100.264011369996,65.32633157999953,53556.97129872 2023-06-03,21:05:28.000,154,11000450,14325,0,1685826327,13100.19664827,65.30518419000146,53556.908414640006 2023-06-03,21:05:29.000,154,11000481,14045,0,1685826328,13100.210120889991,65.31223332000081,53557.006234320004 2023-06-03,21:05:30.000,154,11000433,14165,0,1685826329,13100.183175649996,65.29108593000274,53556.94335024 2023-06-03,21:05:31.000,154,11000435,14165,0,1685826330,13100.210120889991,65.31223332000081,53557.08309264 2023-06-03,21:05:32.000,154,11000471,14285,0,1685826331,13100.230329819991,65.2981350600021,53557.01322144 2023-06-03,21:05:33.000,154,11000412,14645,0,1685826332,13100.183175649996,65.2981350600021,53557.055144160004 2023-06-03,21:05:34.000,154,11000440,14365,0,1685826333,13100.06865837999,65.30518419000146,53556.87347904 2023-06-03,21:05:35.000,154,11000437,14525,0,1685826334,13100.061922069995,65.2981350600021,53556.8944404 2023-06-03,21:05:36.000,154,11000398,14405,0,1685826335,13100.149494099991,65.2981350600021,53556.99226008 2023-06-03,21:05:37.000,154,11000430,14285,0,1685826336,13100.122548859996,65.2981350600021,53556.99226008 2023-06-03,21:05:38.000,154,11000472,14165,0,1685826337,13100.041713139995,65.29108593000274,53556.97828584001 2023-06-03,21:05:39.000,154,11000439,14245,0,1685826338,13100.08886730999,65.31223332000081,53556.99226008 2023-06-03,21:05:40.000,154,11000429,14485,0,1685826339,13100.07539469,65.30518419000146,53556.94335024 2023-06-03,21:05:41.000,154,11000449,14245,0,1685826340,13099.93393218,65.31928245000017,53556.887453280004 2023-06-03,21:05:42.000,154,11000418,14325,0,1685826341,13099.960877419995,65.34747897000489,53556.8245692 2023-06-03,21:05:43.000,154,11000418,14205,0,1685826342,13100.001295279995,65.34747897000489,53556.92238888 2023-06-03,21:05:44.000,154,11000456,14485,0,1685826343,13099.960877419995,65.32633157999953,53556.8944404 2023-06-03,21:05:45.000,154,11000482,14245,0,1685826344,13099.960877419995,65.31223332000081,53556.91540176 2023-06-03,21:05:46.000,154,11000448,14405,0,1685826345,13100.02824051999,65.33338070999889,53556.91540176 2023-06-03,21:05:47.000,154,11000418,14205,0,1685826346,13100.00803158999,65.36862636000296,53556.92937600001 2023-06-03,21:05:48.000,154,11000498,14045,0,1685826347,13099.93393218,65.3968228800004,53556.859504800006 2023-06-03,21:05:49.000,154,11000480,14445,0,1685826348,13099.960877419995,65.3615772300036,53556.85251768001 2023-06-03,21:05:50.000,154,11000391,14125,0,1685826349,13100.0147679,65.37567549000232,53556.85251768001 2023-06-03,21:05:51.000,154,11000432,14285,0,1685826350,13100.001295279995,65.3615772300036,53556.887453280004 2023-06-03,21:05:52.000,154,11000442,14565,0,1685826351,13099.981086349995,65.37567549000232,53556.87347904 2023-06-03,21:05:53.000,154,11000416,14525,0,1685826352,13099.93393218,65.3615772300036,53556.789633600005 2023-06-03,21:05:54.000,154,11000448,14165,0,1685826353,13099.920459559995,65.3615772300036,53556.81758208 2023-06-03,21:05:55.000,154,11000460,14085,0,1685826354,13099.96761372999,65.38272462000168,53556.90142752001 2023-06-03,21:05:56.000,154,11000445,14365,0,1685826355,13099.94740479999,65.37567549000232,53556.838543440004 2023-06-03,21:05:57.000,154,11000442,14445,0,1685826356,13099.940668489995,65.37567549000232,53556.81758208 2023-06-03,21:05:58.000,154,11000476,14405,0,1685826357,13099.900250629995,65.41092113999912,53556.83155632001 2023-06-03,21:05:59.000,154,11000425,14525,0,1685826358,13099.88677800999,65.44616679000319,53556.8245692 2023-06-03,21:06:00.000,154,11000479,14365,0,1685826359,13099.89351432,65.48141243999999,53556.859504800006 2023-06-03,21:06:01.000,154,11000418,14205,0,1685826360,13099.880041699995,65.4955106999987,53556.789633600005 2023-06-03,21:06:02.000,154,11000449,14285,0,1685826361,13099.83288753,65.46731418000127,53556.69880104 2023-06-03,21:06:03.000,154,11000418,14325,0,1685826362,13099.778997049994,65.46026505000191,53556.691813920006 2023-06-03,21:06:04.000,154,11000433,14645,0,1685826363,13099.819414909995,65.45321592000255,53556.71277528001 2023-06-03,21:06:05.000,154,11000449,14445,0,1685826364,13099.738579189994,65.48141243999999,53556.67783968 2023-06-03,21:06:06.000,154,11000441,14205,0,1685826365,13099.78573335999,65.4955106999987,53556.68482680001 2023-06-03,21:06:07.000,154,11000409,14325,0,1685826366,13099.711633949999,65.5096089600047,53556.71277528001 2023-06-03,21:06:08.000,154,11000415,14045,0,1685826367,13099.677952399994,65.53075635000278,53556.60098136 2023-06-03,21:06:09.000,154,11000437,14245,0,1685826368,13099.637534539994,65.52370722000342,53556.60796848 2023-06-03,21:06:10.000,154,11000471,14405,0,1685826369,13099.711633949999,65.50255982999806,53556.67783968 2023-06-03,21:06:11.000,154,11000427,14405,0,1685826370,13099.68468870999,65.55190374000085,53556.65687832 2023-06-03,21:06:12.000,154,11000421,14245,0,1685826371,13099.677952399994,65.57305112999893,53556.62892984 2023-06-03,21:06:13.000,154,11000412,14285,0,1685826372,13099.583644059989,65.51665809000406,53556.61495560001 2023-06-03,21:06:14.000,154,11000435,14125,0,1685826373,13099.570171439998,65.55190374000085,53556.62892984 2023-06-03,21:06:15.000,154,11000423,14285,0,1685826374,13099.563435129989,65.57305112999893,53556.58700712 2023-06-03,21:06:16.000,154,11000461,14245,0,1685826375,13099.496072029993,65.51665809000406,53556.56604576001 2023-06-03,21:06:17.000,154,11000417,14565,0,1685826376,13099.415236309993,65.53075635000278,53556.54508440001 2023-06-03,21:06:18.000,154,11000413,14325,0,1685826377,13099.408499999998,65.53075635000278,53556.552071520004 2023-06-03,21:06:19.000,154,11000471,14205,0,1685826378,13099.401763690003,65.48141243999999,53556.61495560001 2023-06-03,21:06:20.000,154,11000480,14285,0,1685826379,13099.361345830002,65.47436331000063,53556.56604576001 2023-06-03,21:06:21.000,154,11000455,14405,0,1685826380,13099.300719040002,65.48141243999999,53556.53111016 2023-06-03,21:06:22.000,154,11000423,14485,0,1685826381,13099.199674390002,65.48141243999999,53556.48220032 2023-06-03,21:06:23.000,154,11000436,14005,0,1685826382,13099.118838670001,65.47436331000063,53556.39835488001 2023-06-03,21:06:24.000,154,11000437,13885,0,1685826383,13099.112102359992,65.41797026999848,53556.4402776 2023-06-03,21:06:25.000,154,11000403,14405,0,1685826384,13099.112102359992,65.43911766000383,53556.48918744 2023-06-03,21:06:26.000,154,11000403,14205,0,1685826385,13099.112102359992,65.41797026999848,53556.46123896 2023-06-03,21:06:27.000,154,11000444,14325,0,1685826386,13099.064948189996,65.42501939999784,53556.48918744 2023-06-03,21:06:28.000,154,11000449,14405,0,1685826387,13099.051475569991,65.42501939999784,53556.405342000005 2023-06-03,21:06:29.000,154,11000459,14125,0,1685826388,13098.984112469996,65.44616679000319,53556.46123896 2023-06-03,21:06:30.000,154,11000424,14365,0,1685826389,13098.990848779991,65.45321592000255,53556.43329048 2023-06-03,21:06:31.000,154,11000416,14005,0,1685826390,13098.95716723,65.45321592000255,53556.39835488001 2023-06-03,21:06:32.000,154,11000418,14525,0,1685826391,13098.88980412999,65.44616679000319,53556.27258672 2023-06-03,21:06:33.000,154,11000412,14325,0,1685826392,13098.86959519999,65.43911766000383,53556.29354808 2023-06-03,21:06:34.000,154,11000446,14005,0,1685826393,13098.903276749996,65.40387200999976,53556.3704064 2023-06-03,21:06:35.000,154,11000463,14205,0,1685826394,13098.802232099995,65.41797026999848,53556.335470800004 2023-06-03,21:06:36.000,154,11000469,14205,0,1685826395,13098.70792375999,65.41797026999848,53556.216689760004 2023-06-03,21:06:37.000,154,11000442,14445,0,1685826396,13098.734869,65.40387200999976,53556.29354808 2023-06-03,21:06:38.000,154,11000449,14085,0,1685826397,13098.64729696999,65.45321592000255,53556.24463824 2023-06-03,21:06:39.000,154,11000427,14085,0,1685826398,13098.65403328,65.44616679000319,53556.27957384001 2023-06-03,21:06:40.000,154,11000428,14565,0,1685826399,13098.66750589999,65.43206853000447,53556.25162536 2023-06-03,21:06:41.000,154,11000453,14485,0,1685826400,13098.62708803999,65.41092113999912,53556.24463824 2023-06-03,21:06:42.000,154,11000455,14165,0,1685826401,13098.64729696999,65.43911766000383,53556.16079280001 2023-06-03,21:06:43.000,154,11000443,14365,0,1685826402,13098.63382435,65.41092113999912,53556.167779920004 2023-06-03,21:06:44.000,154,11000452,14085,0,1685826403,13098.620351729995,65.43206853000447,53556.20271552 2023-06-03,21:06:45.000,154,11000434,14205,0,1685826404,13098.52604338999,65.40387200999976,53556.055986 2023-06-03,21:06:46.000,154,11000448,14365,0,1685826405,13098.55298863,65.42501939999784,53556.13983144001 2023-06-03,21:06:47.000,154,11000422,14205,0,1685826406,13098.458680289994,65.42501939999784,53556.03502464 2023-06-03,21:06:48.000,154,11000430,14365,0,1685826407,13098.478889219994,65.3968228800004,53556.021050400006 2023-06-03,21:06:49.000,154,11000405,14605,0,1685826408,13098.458680289994,65.40387200999976,53556.04899888 2023-06-03,21:06:50.000,154,11000427,14405,0,1685826409,13098.46541659999,65.42501939999784,53556.01406328001 2023-06-03,21:06:51.000,154,11000444,14605,0,1685826410,13098.377844569994,65.3968228800004,53555.99310192001 2023-06-03,21:06:52.000,154,11000401,14325,0,1685826411,13098.404789809989,65.41092113999912,53556.021050400006 2023-06-03,21:06:53.000,154,11000459,14325,0,1685826412,13098.377844569994,65.43911766000383,53555.95816632 2023-06-03,21:06:54.000,154,11000448,14205,0,1685826413,13098.337426709993,65.37567549000232,53555.93720496 2023-06-03,21:06:55.000,154,11000418,14405,0,1685826414,13098.337426709993,65.3968228800004,53555.90925648 2023-06-03,21:06:56.000,154,11000413,14245,0,1685826415,13098.350899329998,65.40387200999976,53555.93720496 2023-06-03,21:06:57.000,154,11000406,14045,0,1685826416,13098.310481469998,65.38977375000104,53555.92323072001 2023-06-03,21:06:58.000,154,11000403,14045,0,1685826417,13098.357635639994,65.38977375000104,53555.92323072001 2023-06-03,21:06:59.000,154,11000421,14045,0,1685826418,13098.357635639994,65.37567549000232,53555.97912768 2023-06-03,21:07:00.000,154,11000441,14205,0,1685826419,13098.310481469998,65.38977375000104,53555.90925648 2023-06-03,21:07:01.000,154,11000419,14445,0,1685826420,13098.357635639994,65.36862636000296,53555.95816632 2023-06-03,21:07:02.000,154,11000432,14525,0,1685826421,13098.310481469998,65.3615772300036,53555.965153439996 2023-06-03,21:07:03.000,154,11000448,14165,0,1685826422,13098.263327299988,65.3615772300036,53555.90925648 2023-06-03,21:07:04.000,154,11000490,14405,0,1685826423,13098.317217779993,65.32633157999953,53556.01406328001 2023-06-03,21:07:05.000,154,11000438,14205,0,1685826424,13098.243118369988,65.34747897000489,53555.93720496 2023-06-03,21:07:06.000,154,11000474,14405,0,1685826425,13098.256590989993,65.31928245000017,53555.97912768 2023-06-03,21:07:07.000,154,11000457,14525,0,1685826426,13098.236382059993,65.34042983999825,53555.97912768 2023-06-03,21:07:08.000,154,11000445,14285,0,1685826427,13098.175755269993,65.37567549000232,53555.87432088001 2023-06-03,21:07:09.000,154,11000436,14405,0,1685826428,13098.155546339993,65.33338070999889,53555.87432088001 2023-06-03,21:07:10.000,154,11000422,14205,0,1685826429,13098.169018959998,65.38272462000168,53555.965153439996 2023-06-03,21:07:11.000,154,11000419,14285,0,1685826430,13098.081446930002,65.37567549000232,53555.80444968001 2023-06-03,21:07:12.000,154,11000454,14365,0,1685826431,13098.081446930002,65.38977375000104,53555.82541104001 2023-06-03,21:07:13.000,154,11000395,14525,0,1685826432,13098.081446930002,65.36862636000296,53555.83938528 2023-06-03,21:07:14.000,154,11000442,14405,0,1685826433,13098.067974309997,65.3615772300036,53555.88829512 2023-06-03,21:07:15.000,154,11000451,14365,0,1685826434,13098.101655860002,65.3615772300036,53555.93720496 2023-06-03,21:07:16.000,154,11000475,14565,0,1685826435,13098.108392169997,65.3615772300036,53555.902269360005 2023-06-03,21:07:17.000,154,11000413,14605,0,1685826436,13098.074710619992,65.3615772300036,53555.881308 2023-06-03,21:07:18.000,154,11000479,14205,0,1685826437,13098.061238000002,65.38977375000104,53555.8114368 2023-06-03,21:07:19.000,154,11000456,14445,0,1685826438,13098.041029070002,65.41797026999848,53555.82541104001 2023-06-03,21:07:20.000,154,11000435,14085,0,1685826439,13098.101655860002,65.41092113999912,53555.84637240001 2023-06-03,21:07:21.000,154,11000418,14325,0,1685826440,13098.142073720002,65.43206853000447,53555.9162436 2023-06-03,21:07:22.000,154,11000406,14285,0,1685826441,13098.061238000002,65.41797026999848,53555.902269360005 2023-06-03,21:07:23.000,154,11000451,14285,0,1685826442,13098.101655860002,65.41092113999912,53555.902269360005 2023-06-03,21:07:24.000,154,11000450,14645,0,1685826443,13098.182491580003,65.43911766000383,53555.853359520006 2023-06-03,21:07:25.000,154,11000438,14245,0,1685826444,13098.121864790002,65.44616679000319,53555.82541104001 2023-06-03,21:07:26.000,154,11000440,14445,0,1685826445,13098.142073720002,65.43911766000383,53555.77650120001 2023-06-03,21:07:27.000,154,11000406,14445,0,1685826446,13098.101655860002,65.48846156999934,53555.74855272 2023-06-03,21:07:28.000,154,11000411,14405,0,1685826447,13098.067974309997,65.46731418000127,53555.72759136001 2023-06-03,21:07:29.000,154,11000410,14365,0,1685826448,13098.088183239997,65.5096089600047,53555.734578480005 2023-06-03,21:07:30.000,154,11000426,14445,0,1685826449,13098.209436819998,65.4955106999987,53555.82541104001 2023-06-03,21:07:31.000,154,11000439,14125,0,1685826450,13098.216173129993,65.47436331000063,53555.79047544 2023-06-03,21:07:32.000,154,11000455,14565,0,1685826451,13098.229645749998,65.5096089600047,53555.80444968001 2023-06-03,21:07:33.000,154,11000447,14445,0,1685826452,13098.142073720002,65.53780548000213,53555.72759136001 2023-06-03,21:07:34.000,154,11000434,14485,0,1685826453,13098.135337409993,65.5096089600047,53555.70663000001 2023-06-03,21:07:35.000,154,11000429,14125,0,1685826454,13098.169018959998,65.5448546100015,53555.71361712 2023-06-03,21:07:36.000,154,11000442,14325,0,1685826455,13098.189227889998,65.53780548000213,53555.72759136001 2023-06-03,21:07:37.000,154,11000434,14165,0,1685826456,13098.155546339993,65.58714938999765,53555.72759136001 2023-06-03,21:07:38.000,154,11000415,14365,0,1685826457,13098.169018959998,65.58714938999765,53555.70663000001 2023-06-03,21:07:39.000,154,11000441,14325,0,1685826458,13098.169018959998,65.58010025999829,53555.67868152001 2023-06-03,21:07:40.000,154,11000431,14285,0,1685826459,13098.270063609998,65.62944417000108,53555.77650120001 2023-06-03,21:07:41.000,154,11000455,14325,0,1685826460,13098.209436819998,65.62944417000108,53555.76252696 2023-06-03,21:07:42.000,154,11000458,14285,0,1685826461,13098.195964199993,65.6435424299998,53555.72759136001 2023-06-03,21:07:43.000,154,11000407,14405,0,1685826462,13098.290272539998,65.67878808000387,53555.80444968001 2023-06-03,21:07:44.000,154,11000450,14565,0,1685826463,13098.195964199993,65.68583721000323,53555.72060424 2023-06-03,21:07:45.000,154,11000459,14445,0,1685826464,13098.236382059993,65.72813198999938,53555.71361712 2023-06-03,21:07:46.000,154,11000461,14445,0,1685826465,13098.303745159988,65.65764068999852,53555.69964288 2023-06-03,21:07:47.000,154,11000432,14205,0,1685826466,13098.310481469998,65.71403373000066,53555.82541104001 2023-06-03,21:07:48.000,154,11000453,14125,0,1685826467,13098.290272539998,65.72813198999938,53555.70663000001 2023-06-03,21:07:49.000,154,11000414,14525,0,1685826468,13098.283536229988,65.76337764000345,53555.6716944 2023-06-03,21:07:50.000,154,11000426,14525,0,1685826469,13098.297008849993,65.7563285100041,53555.71361712 2023-06-03,21:07:51.000,154,11000430,14245,0,1685826470,13098.290272539998,65.80567241999961,53555.69964288 2023-06-03,21:07:52.000,154,11000413,14245,0,1685826471,13098.243118369988,65.82681980999769,53555.67868152001 2023-06-03,21:07:53.000,154,11000453,14405,0,1685826472,13098.290272539998,65.79157416000089,53555.79047544 2023-06-03,21:07:54.000,154,11000437,14325,0,1685826473,13098.323954089989,65.8550163300024,53555.86034664 2023-06-03,21:07:55.000,154,11000451,14405,0,1685826474,13098.330690399998,65.88321284999984,53555.80444968001 2023-06-03,21:07:56.000,154,11000440,14285,0,1685826475,13098.330690399998,65.87616372000048,53555.881308 2023-06-03,21:07:57.000,154,11000426,14485,0,1685826476,13098.317217779993,65.97485153999878,53555.797462559996 2023-06-03,21:07:58.000,154,11000454,14285,0,1685826477,13098.290272539998,66.01009719000285,53555.82541104001 2023-06-03,21:07:59.000,154,11000413,14085,0,1685826478,13098.323954089989,66.09468675000244,53555.70663000001 2023-06-03,21:08:00.000,154,11000422,13965,0,1685826479,13098.357635639994,66.07353936000436,53555.82541104001 2023-06-03,21:08:01.000,154,11000430,14245,0,1685826480,13098.398053499994,66.11583414000052,53555.83938528 2023-06-03,21:08:02.000,154,11000402,14525,0,1685826481,13098.391317189999,66.15812892000395,53555.72060424 2023-06-03,21:08:03.000,154,11000484,14405,0,1685826482,13098.411526119999,66.22157108999818,53555.69964288 2023-06-03,21:08:04.000,154,11000481,14325,0,1685826483,13098.391317189999,66.1651780500033,53555.81842392 2023-06-03,21:08:05.000,154,11000469,14285,0,1685826484,13098.431735049999,66.21452195999882,53555.7415656 2023-06-03,21:08:06.000,154,11000478,14645,0,1685826485,13098.418262429994,66.24976761000289,53555.76252696 2023-06-03,21:08:07.000,154,11000384,14245,0,1685826486,13098.478889219994,66.28501325999969,53555.76252696 2023-06-03,21:08:08.000,154,11000404,14245,0,1685826487,13098.478889219994,66.3132097800044,53555.71361712 2023-06-03,21:08:09.000,154,11000418,14045,0,1685826488,13098.50583445999,66.32025891000376,53555.70663000001 2023-06-03,21:08:10.000,154,11000500,14285,0,1685826489,13098.579933869994,66.30616064999776,53555.80444968001 2023-06-03,21:08:11.000,154,11000416,14605,0,1685826490,13098.55298863,66.3484554300012,53555.80444968001 2023-06-03,21:08:12.000,154,11000405,14365,0,1685826491,13098.579933869994,66.3484554300012,53555.80444968001 2023-06-03,21:08:13.000,154,11000465,14325,0,1685826492,13098.539516009994,66.3484554300012,53555.69265576 2023-06-03,21:08:14.000,154,11000461,14565,0,1685826493,13098.559724939994,66.38370107999799,53555.734578480005 2023-06-03,21:08:15.000,154,11000490,14365,0,1685826494,13098.60687910999,66.38370107999799,53555.74855272 2023-06-03,21:08:16.000,154,11000405,14205,0,1685826495,13098.59340649,66.42599586000142,53555.77650120001 2023-06-03,21:08:17.000,154,11000424,14325,0,1685826496,13098.56646124999,66.42599586000142,53555.70663000001 2023-06-03,21:08:18.000,154,11000416,14485,0,1685826497,13098.57319756,66.40484847000334,53555.75553984001 2023-06-03,21:08:19.000,154,11000459,14405,0,1685826498,13098.58667017999,66.42599586000142,53555.79047544 2023-06-03,21:08:20.000,154,11000438,14085,0,1685826499,13098.600142799995,66.43304499000078,53555.77650120001 2023-06-03,21:08:21.000,154,11000440,14285,0,1685826500,13098.59340649,66.42599586000142,53555.76951408 2023-06-03,21:08:22.000,154,11000419,14245,0,1685826501,13098.52604338999,66.44009412000014,53555.81842392 2023-06-03,21:08:23.000,154,11000416,14165,0,1685826502,13098.55298863,66.46124150999822,53555.70663000001 2023-06-03,21:08:24.000,154,11000446,14445,0,1685826503,13098.56646124999,66.44009412000014,53555.80444968001 2023-06-03,21:08:25.000,154,11000440,14285,0,1685826504,13098.59340649,66.41894673000206,53555.83938528 2023-06-03,21:08:26.000,154,11000472,14245,0,1685826505,13098.58667017999,66.4471432499995,53555.797462559996 2023-06-03,21:08:27.000,154,11000441,14405,0,1685826506,13098.55298863,66.41894673000206,53555.76951408 2023-06-03,21:08:28.000,154,11000435,14405,0,1685826507,13098.46541659999,66.43304499000078,53555.77650120001 2023-06-03,21:08:29.000,154,11000421,14205,0,1685826508,13098.451943979999,66.41894673000206,53555.70663000001 2023-06-03,21:08:30.000,154,11000382,14285,0,1685826509,13098.46541659999,66.40484847000334,53555.74855272 2023-06-03,21:08:31.000,154,11000452,13925,0,1685826510,13098.418262429994,66.44009412000014,53555.79047544 2023-06-03,21:08:32.000,154,11000456,14245,0,1685826511,13098.344163019989,66.4471432499995,53555.71361712 2023-06-03,21:08:33.000,154,11000463,14165,0,1685826512,13098.357635639994,66.42599586000142,53555.734578480005 2023-06-03,21:08:34.000,154,11000430,14485,0,1685826513,13098.411526119999,66.41894673000206,53555.832398160004 2023-06-03,21:08:35.000,154,11000421,14405,0,1685826514,13098.377844569994,66.43304499000078,53555.90925648 2023-06-03,21:08:36.000,154,11000400,14285,0,1685826515,13098.391317189999,66.43304499000078,53555.881308 2023-06-03,21:08:37.000,154,11000444,14325,0,1685826516,13098.391317189999,66.46829064000485,53555.86733376 2023-06-03,21:08:38.000,154,11000416,14365,0,1685826517,13098.303745159988,66.46829064000485,53555.7415656 2023-06-03,21:08:39.000,154,11000439,14205,0,1685826518,13098.350899329998,66.45419237999886,53555.7415656 2023-06-03,21:08:40.000,154,11000458,14245,0,1685826519,13098.377844569994,66.4471432499995,53555.82541104001 2023-06-03,21:08:41.000,154,11000464,14445,0,1685826520,13098.350899329998,66.41894673000206,53555.81842392 2023-06-03,21:08:42.000,154,11000456,14205,0,1685826521,13098.310481469998,66.4471432499995,53555.77650120001 2023-06-03,21:08:43.000,154,11000423,14365,0,1685826522,13098.297008849993,66.43304499000078,53555.76951408 2023-06-03,21:08:44.000,154,11000417,14405,0,1685826523,13098.323954089989,66.48238890000357,53555.84637240001 2023-06-03,21:08:45.000,154,11000417,14245,0,1685826524,13098.297008849993,66.46829064000485,53555.783488320005 2023-06-03,21:08:46.000,154,11000421,14445,0,1685826525,13098.270063609998,66.4471432499995,53555.8114368 2023-06-03,21:08:47.000,154,11000407,14365,0,1685826526,13098.195964199993,66.50353629000165,53555.76252696 2023-06-03,21:08:48.000,154,11000427,14565,0,1685826527,13098.229645749998,66.46124150999822,53555.72060424 2023-06-03,21:08:49.000,154,11000438,14485,0,1685826528,13098.236382059993,66.46124150999822,53555.80444968001 2023-06-03,21:08:50.000,154,11000453,14325,0,1685826529,13098.243118369988,66.47533977000421,53555.832398160004 2023-06-03,21:08:51.000,154,11000417,14285,0,1685826530,13098.236382059993,66.46124150999822,53555.83938528 2023-06-03,21:08:52.000,154,11000355,14245,0,1685826531,13098.256590989993,66.4471432499995,53555.81842392 2023-06-03,21:08:53.000,154,11000441,14325,0,1685826532,13098.121864790002,66.46829064000485,53555.72759136001 2023-06-03,21:08:54.000,154,11000445,14325,0,1685826533,13098.115128479993,66.48238890000357,53555.8114368 2023-06-03,21:08:55.000,154,11000415,14565,0,1685826534,13098.155546339993,66.44009412000014,53555.853359520006 2023-06-03,21:08:56.000,154,11000422,14405,0,1685826535,13098.088183239997,66.46124150999822,53555.881308 2023-06-03,21:08:57.000,154,11000441,14165,0,1685826536,13098.074710619992,66.50353629000165,53555.797462559996 2023-06-03,21:08:58.000,154,11000439,14125,0,1685826537,13098.054501689992,66.51763455000037,53555.83938528 2023-06-03,21:08:59.000,154,11000463,14245,0,1685826538,13098.101655860002,66.49648716000229,53555.94419208001 2023-06-03,21:09:00.000,154,11000404,14405,0,1685826539,13098.121864790002,66.51763455000037,53555.89528224001 2023-06-03,21:09:01.000,154,11000477,14365,0,1685826540,13098.108392169997,66.52468367999973,53555.84637240001 2023-06-03,21:09:02.000,154,11000444,14125,0,1685826541,13098.027556449997,66.52468367999973,53555.8114368 2023-06-03,21:09:03.000,154,11000431,14325,0,1685826542,13098.047765379997,66.55288020000444,53555.74855272 2023-06-03,21:09:04.000,154,11000409,14365,0,1685826543,13098.074710619992,66.51763455000037,53555.86733376 2023-06-03,21:09:05.000,154,11000419,14125,0,1685826544,13098.135337409993,66.50353629000165,53555.93720496 2023-06-03,21:09:06.000,154,11000477,14285,0,1685826545,13098.135337409993,66.48238890000357,53555.93021784 2023-06-03,21:09:07.000,154,11000426,14285,0,1685826546,13098.128601099997,66.51763455000037,53555.83938528 2023-06-03,21:09:08.000,154,11000445,14125,0,1685826547,13098.034292759992,66.51763455000037,53555.79047544 2023-06-03,21:09:09.000,154,11000411,14325,0,1685826548,13098.027556449997,66.5458310699978,53555.8114368 2023-06-03,21:09:10.000,154,11000380,14125,0,1685826549,13097.993874899992,66.53173280999908,53555.81842392 2023-06-03,21:09:11.000,154,11000403,14365,0,1685826550,13097.953457039992,66.56697846000316,53555.8114368 2023-06-03,21:09:12.000,154,11000422,14205,0,1685826551,13097.980402280002,66.55288020000444,53555.8114368 2023-06-03,21:09:13.000,154,11000451,14565,0,1685826552,13097.892830249992,66.57402759000252,53555.783488320005 2023-06-03,21:09:14.000,154,11000399,14405,0,1685826553,13097.886093939996,66.57402759000252,53555.7415656 2023-06-03,21:09:15.000,154,11000420,14125,0,1685826554,13097.960193350002,66.56697846000316,53555.8114368 2023-06-03,21:09:16.000,154,11000403,14565,0,1685826555,13097.913039179992,66.5599293300038,53555.83938528 2023-06-03,21:09:17.000,154,11000451,14205,0,1685826556,13097.825467149996,66.58107672000187,53555.76252696 2023-06-03,21:09:18.000,154,11000427,14365,0,1685826557,13097.818730840001,66.5599293300038,53555.74855272 2023-06-03,21:09:19.000,154,11000365,14285,0,1685826558,13097.791785599991,66.58812585000123,53555.70663000001 2023-06-03,21:09:20.000,154,11000447,13965,0,1685826559,13097.818730840001,66.60927323999931,53555.79047544 2023-06-03,21:09:21.000,154,11000392,14205,0,1685826560,13097.710949879991,66.61632236999867,53555.783488320005 2023-06-03,21:09:22.000,154,11000413,14525,0,1685826561,13097.771576669991,66.58107672000187,53555.76252696 2023-06-03,21:09:23.000,154,11000477,14645,0,1685826562,13097.771576669991,66.59517498000059,53555.832398160004 2023-06-03,21:09:24.000,154,11000435,14245,0,1685826563,13097.751367739991,66.57402759000252,53555.8114368 2023-06-03,21:09:25.000,154,11000407,14405,0,1685826564,13097.724422499996,66.5599293300038,53555.72759136001 2023-06-03,21:09:26.000,154,11000388,14365,0,1685826565,13097.69747726,66.59517498000059,53555.80444968001 2023-06-03,21:09:27.000,154,11000431,14285,0,1685826566,13097.643586779996,66.61632236999867,53555.8114368 2023-06-03,21:09:28.000,154,11000409,14525,0,1685826567,13097.623377849995,66.58812585000123,53555.87432088001 2023-06-03,21:09:29.000,154,11000428,14405,0,1685826568,13097.67726833,66.56697846000316,53555.95816632 2023-06-03,21:09:30.000,154,11000420,14365,0,1685826569,13097.67726833,66.56697846000316,53555.93720496 2023-06-03,21:09:31.000,154,11000422,14245,0,1685826570,13097.63685047,66.58107672000187,53555.93021784 2023-06-03,21:09:32.000,154,11000379,14125,0,1685826571,13097.603168919995,66.56697846000316,53555.93021784 2023-06-03,21:09:33.000,154,11000441,14405,0,1685826572,13097.56948736999,66.55288020000444,53555.87432088001 2023-06-03,21:09:34.000,154,11000425,14445,0,1685826573,13097.58969629999,66.55288020000444,53555.902269360005 2023-06-03,21:09:35.000,154,11000391,14565,0,1685826574,13097.58969629999,66.53173280999908,53555.902269360005 2023-06-03,21:09:36.000,154,11000457,14525,0,1685826575,13097.49538796,66.53878193999844,53555.93021784 2023-06-03,21:09:37.000,154,11000393,14205,0,1685826576,13097.4549701,66.49648716000229,53555.88829512 2023-06-03,21:09:38.000,154,11000429,14405,0,1685826577,13097.49538796,66.50353629000165,53555.92323072001 2023-06-03,21:09:39.000,154,11000369,14045,0,1685826578,13097.43476117,66.48943803000293,53555.94419208001 2023-06-03,21:09:40.000,154,11000417,14325,0,1685826579,13097.44823378999,66.50353629000165,53555.95816632 2023-06-03,21:09:41.000,154,11000447,14205,0,1685826580,13097.40781592999,66.50353629000165,53555.90925648 2023-06-03,21:09:42.000,154,11000424,14445,0,1685826581,13097.293298659999,66.55288020000444,53555.77650120001 2023-06-03,21:09:43.000,154,11000382,14365,0,1685826582,13097.28656234999,66.53878193999844,53555.89528224001 2023-06-03,21:09:44.000,154,11000443,14725,0,1685826583,13097.34718913999,66.52468367999973,53555.89528224001 2023-06-03,21:09:45.000,154,11000442,14525,0,1685826584,13097.28656234999,66.53878193999844,53555.89528224001 2023-06-03,21:09:46.000,154,11000429,14605,0,1685826585,13097.225935559989,66.51763455000037,53555.9162436 2023-06-03,21:09:47.000,154,11000411,14165,0,1685826586,13097.205726629989,66.51763455000037,53555.93720496 2023-06-03,21:09:48.000,154,11000449,13805,0,1685826587,13097.205726629989,66.49648716000229,53556.00707616 2023-06-03,21:09:49.000,154,11000448,14205,0,1685826588,13097.124890909989,66.46829064000485,53555.94419208001 2023-06-03,21:09:50.000,154,11000396,14045,0,1685826589,13097.091209359998,66.48943803000293,53555.94419208001 2023-06-03,21:09:51.000,154,11000447,14165,0,1685826590,13097.030582569998,66.51058542000101,53555.83938528 2023-06-03,21:09:52.000,154,11000427,14285,0,1685826591,13097.023846259988,66.51058542000101,53555.87432088001 2023-06-03,21:09:53.000,154,11000433,14205,0,1685826592,13097.064264119988,66.50353629000165,53555.95816632 2023-06-03,21:09:54.000,154,11000447,14205,0,1685826593,13097.037318879993,66.49648716000229,53555.88829512 2023-06-03,21:09:55.000,154,11000421,14325,0,1685826594,13096.976692089993,66.47533977000421,53555.951179200005 2023-06-03,21:09:56.000,154,11000425,14365,0,1685826595,13096.949746849998,66.46829064000485,53555.832398160004 2023-06-03,21:09:57.000,154,11000454,14205,0,1685826596,13096.855438509992,66.48943803000293,53555.76252696 2023-06-03,21:09:58.000,154,11000452,14045,0,1685826597,13096.855438509992,66.46124150999822,53555.76951408 2023-06-03,21:09:59.000,154,11000446,14125,0,1685826598,13096.828493269997,66.51058542000101,53555.77650120001 2023-06-03,21:10:00.000,154,11000419,14325,0,1685826599,13096.794811719992,66.48238890000357,53555.79047544 2023-06-03,21:10:01.000,154,11000413,14365,0,1685826600,13096.781339100002,66.45419237999886,53555.797462559996 2023-06-03,21:10:02.000,154,11000457,14165,0,1685826601,13096.774602789992,66.46124150999822,53555.75553984001 2023-06-03,21:10:03.000,154,11000427,14325,0,1685826602,13096.794811719992,66.45419237999886,53555.8114368 2023-06-03,21:10:04.000,154,11000425,14365,0,1685826603,13096.767866479997,66.39075021000463,53555.783488320005 2023-06-03,21:10:05.000,154,11000448,14205,0,1685826604,13096.761130170002,66.36960281999927,53555.77650120001 2023-06-03,21:10:06.000,154,11000433,14285,0,1685826605,13096.660085520001,66.3484554300012,53555.74855272 2023-06-03,21:10:07.000,154,11000405,14205,0,1685826606,13096.687030759997,66.32730804000312,53555.734578480005 2023-06-03,21:10:08.000,154,11000465,14405,0,1685826607,13096.599458730001,66.29206238999905,53555.64374592 2023-06-03,21:10:09.000,154,11000407,14365,0,1685826608,13096.505150389996,66.30616064999776,53555.6716944 2023-06-03,21:10:10.000,154,11000465,14245,0,1685826609,13096.552304559991,66.26386587000161,53555.64374592 2023-06-03,21:10:11.000,154,11000406,14165,0,1685826610,13096.525359319996,66.24271848000353,53555.65772016001 2023-06-03,21:10:12.000,154,11000403,14365,0,1685826611,13096.43778729,66.2991115199984,53555.72060424 2023-06-03,21:10:13.000,154,11000449,14205,0,1685826612,13096.39736943,66.2991115199984,53555.65772016001 2023-06-03,21:10:14.000,154,11000430,14205,0,1685826613,13096.39063311999,66.3132097800044,53555.517977760006 2023-06-03,21:10:15.000,154,11000401,14245,0,1685826614,13096.35021525999,66.30616064999776,53555.517977760006 2023-06-03,21:10:16.000,154,11000423,14285,0,1685826615,13096.43778729,66.27796413000033,53555.57387472 2023-06-03,21:10:17.000,154,11000427,14445,0,1685826616,13096.31653371,66.32730804000312,53555.497016400004 2023-06-03,21:10:18.000,154,11000418,13965,0,1685826617,13096.424314669996,66.24271848000353,53555.53893912001 2023-06-03,21:10:19.000,154,11000428,14245,0,1685826618,13096.41084204999,66.24976761000289,53555.57387472 2023-06-03,21:10:20.000,154,11000458,14285,0,1685826619,13096.41757836,66.24271848000353,53555.57387472 2023-06-03,21:10:21.000,154,11000422,14005,0,1685826620,13096.41084204999,66.25681674000225,53555.55990048001 2023-06-03,21:10:22.000,154,11000421,14445,0,1685826621,13096.383896809995,66.26386587000161,53555.49002928001 2023-06-03,21:10:23.000,154,11000440,14565,0,1685826622,13096.363687879995,66.24976761000289,53555.49002928001 2023-06-03,21:10:24.000,154,11000396,14085,0,1685826623,13096.363687879995,66.23566935000417,53555.49002928001 2023-06-03,21:10:25.000,154,11000413,14285,0,1685826624,13096.464732529996,66.18632544000138,53555.50400352 2023-06-03,21:10:26.000,154,11000413,14325,0,1685826625,13096.47820515,66.21452195999882,53555.497016400004 2023-06-03,21:10:27.000,154,11000439,14165,0,1685826626,13096.45125990999,66.22157108999818,53555.462080799996 2023-06-03,21:10:28.000,154,11000445,13885,0,1685826627,13096.45125990999,66.17222718000266,53555.49002928001 2023-06-03,21:10:29.000,154,11000431,14645,0,1685826628,13096.43105097999,66.17927631000202,53555.462080799996 2023-06-03,21:10:30.000,154,11000477,14405,0,1685826629,13096.383896809995,66.19337457000074,53555.350286880006 2023-06-03,21:10:31.000,154,11000438,14205,0,1685826630,13096.33674264,66.18632544000138,53555.357274 2023-06-03,21:10:32.000,154,11000396,14205,0,1685826631,13096.39063311999,66.17927631000202,53555.39220960001 2023-06-03,21:10:33.000,154,11000413,14285,0,1685826632,13096.43105097999,66.19337457000074,53555.41317096 2023-06-03,21:10:34.000,154,11000436,14285,0,1685826633,13096.464732529996,66.17222718000266,53555.43413232 2023-06-03,21:10:35.000,154,11000430,14445,0,1685826634,13096.49841408,66.17222718000266,53555.399196720005 2023-06-03,21:10:36.000,154,11000435,14565,0,1685826635,13096.47146883999,66.17222718000266,53555.42015808001 2023-06-03,21:10:37.000,154,11000400,14365,0,1685826636,13096.404105739995,66.15107979000459,53555.399196720005 2023-06-03,21:10:38.000,154,11000377,14445,0,1685826637,13096.383896809995,66.12993239999923,53555.33631264 2023-06-03,21:10:39.000,154,11000395,14245,0,1685826638,13096.35695157,66.15107979000459,53555.32233840001 2023-06-03,21:10:40.000,154,11000432,14205,0,1685826639,13096.35021525999,66.15812892000395,53555.357274 2023-06-03,21:10:41.000,154,11000397,14325,0,1685826640,13096.39063311999,66.1369815299986,53555.448106560005 2023-06-03,21:10:42.000,154,11000402,14325,0,1685826641,13096.404105739995,66.1369815299986,53555.4271452 2023-06-03,21:10:43.000,154,11000445,14205,0,1685826642,13096.43105097999,66.11583414000052,53555.43413232 2023-06-03,21:10:44.000,154,11000463,14245,0,1685826643,13096.41084204999,66.12993239999923,53555.45509368 2023-06-03,21:10:45.000,154,11000441,13885,0,1685826644,13096.39736943,66.14403065999795,53555.49002928001 2023-06-03,21:10:46.000,154,11000419,14245,0,1685826645,13096.484941459996,66.12993239999923,53555.51099064001 2023-06-03,21:10:47.000,154,11000423,14205,0,1685826646,13096.43105097999,66.12993239999923,53555.54592624 2023-06-03,21:10:48.000,154,11000443,14285,0,1685826647,13096.41757836,66.11583414000052,53555.43413232 2023-06-03,21:10:49.000,154,11000419,14325,0,1685826648,13096.43105097999,66.1017358800018,53555.44111944001 2023-06-03,21:10:50.000,154,11000417,14565,0,1685826649,13096.43105097999,66.12288326999987,53555.462080799996 2023-06-03,21:10:51.000,154,11000420,14045,0,1685826650,13096.39736943,66.11583414000052,53555.448106560005 2023-06-03,21:10:52.000,154,11000455,14125,0,1685826651,13096.47146883999,66.1017358800018,53555.50400352 2023-06-03,21:10:53.000,154,11000418,14325,0,1685826652,13096.424314669996,66.1651780500033,53555.44111944001 2023-06-03,21:10:54.000,154,11000389,14445,0,1685826653,13096.37042418999,66.12288326999987,53555.40618384 2023-06-03,21:10:55.000,154,11000416,14125,0,1685826654,13096.43105097999,66.12993239999923,53555.49002928001 2023-06-03,21:10:56.000,154,11000425,14325,0,1685826655,13096.43105097999,66.18632544000138,53555.49002928001 2023-06-03,21:10:57.000,154,11000416,14365,0,1685826656,13096.43105097999,66.17927631000202,53555.50400352 2023-06-03,21:10:58.000,154,11000459,14245,0,1685826657,13096.49841408,66.15107979000459,53555.55291336 2023-06-03,21:10:59.000,154,11000456,14085,0,1685826658,13096.484941459996,66.1369815299986,53555.497016400004 2023-06-03,21:11:00.000,154,11000426,14405,0,1685826659,13096.49841408,66.14403065999795,53555.50400352 2023-06-03,21:11:01.000,154,11000374,14485,0,1685826660,13096.45125990999,66.17927631000202,53555.37124824001 2023-06-03,21:11:02.000,154,11000388,14005,0,1685826661,13096.464732529996,66.1369815299986,53555.399196720005 2023-06-03,21:11:03.000,154,11000432,14125,0,1685826662,13096.491677769991,66.18632544000138,53555.448106560005 2023-06-03,21:11:04.000,154,11000452,14565,0,1685826663,13096.444523599996,66.17927631000202,53555.45509368 2023-06-03,21:11:05.000,154,11000394,14485,0,1685826664,13096.552304559991,66.19337457000074,53555.517977760006 2023-06-03,21:11:06.000,154,11000396,14365,0,1685826665,13096.505150389996,66.18632544000138,53555.448106560005 2023-06-03,21:11:07.000,154,11000423,14405,0,1685826666,13096.592722419991,66.20747282999946,53555.52496488 2023-06-03,21:11:08.000,154,11000447,14365,0,1685826667,13096.565777179996,66.18632544000138,53555.531952 2023-06-03,21:11:09.000,154,11000394,14245,0,1685826668,13096.55904087,66.19337457000074,53555.55990048001 2023-06-03,21:11:10.000,154,11000421,14045,0,1685826669,13096.49841408,66.2004237000001,53555.448106560005 2023-06-03,21:11:11.000,154,11000415,14365,0,1685826670,13096.491677769991,66.2004237000001,53555.44111944001 2023-06-03,21:11:12.000,154,11000405,14165,0,1685826671,13096.565777179996,66.19337457000074,53555.49002928001 2023-06-03,21:11:13.000,154,11000377,14405,0,1685826672,13096.552304559991,66.20747282999946,53555.49002928001 2023-06-03,21:11:14.000,154,11000414,14285,0,1685826673,13096.55904087,66.20747282999946,53555.462080799996 2023-06-03,21:11:15.000,154,11000414,14245,0,1685826674,13096.585986109996,66.1369815299986,53555.43413232 2023-06-03,21:11:16.000,154,11000394,14085,0,1685826675,13096.55904087,66.1369815299986,53555.43413232 2023-06-03,21:11:17.000,154,11000433,14245,0,1685826676,13096.552304559991,66.14403065999795,53555.350286880006 2023-06-03,21:11:18.000,154,11000451,14285,0,1685826677,13096.505150389996,66.12993239999923,53555.39220960001 2023-06-03,21:11:19.000,154,11000415,14445,0,1685826678,13096.572513489991,66.14403065999795,53555.329325520004 2023-06-03,21:11:20.000,154,11000410,14085,0,1685826679,13096.505150389996,66.14403065999795,53555.27342856001 2023-06-03,21:11:21.000,154,11000395,14405,0,1685826680,13096.49841408,66.18632544000138,53555.22451872001 2023-06-03,21:11:22.000,154,11000399,14325,0,1685826681,13096.565777179996,66.14403065999795,53555.33631264 2023-06-03,21:11:23.000,154,11000379,14285,0,1685826682,13096.599458730001,66.14403065999795,53555.40618384 2023-06-03,21:11:24.000,154,11000377,14245,0,1685826683,13096.579249800001,66.10878501000116,53555.40618384 2023-06-03,21:11:25.000,154,11000432,14205,0,1685826684,13096.484941459996,66.12288326999987,53555.25945432 2023-06-03,21:11:26.000,154,11000404,14205,0,1685826685,13096.45125990999,66.10878501000116,53555.24548008 2023-06-03,21:11:27.000,154,11000407,14285,0,1685826686,13096.47820515,66.1017358800018,53555.2175316 2023-06-03,21:11:28.000,154,11000418,14405,0,1685826687,13096.505150389996,66.10878501000116,53555.30137704001 2023-06-03,21:11:29.000,154,11000389,14045,0,1685826688,13096.565777179996,66.11583414000052,53555.36426112 2023-06-03,21:11:30.000,154,11000409,14485,0,1685826689,13096.532095629991,66.15812892000395,53555.31535128 2023-06-03,21:11:31.000,154,11000403,14005,0,1685826690,13096.585986109996,66.14403065999795,53555.280415680005 2023-06-03,21:11:32.000,154,11000411,14205,0,1685826691,13096.612931349991,66.14403065999795,53555.34329976001 2023-06-03,21:11:33.000,154,11000381,14445,0,1685826692,13096.639876590001,66.2004237000001,53555.280415680005 2023-06-03,21:11:34.000,154,11000399,14245,0,1685826693,13096.660085520001,66.21452195999882,53555.33631264 2023-06-03,21:11:35.000,154,11000423,14245,0,1685826694,13096.592722419991,66.26386587000161,53555.23849296 2023-06-03,21:11:36.000,154,11000387,14245,0,1685826695,13096.687030759997,66.28501325999969,53555.30836416 2023-06-03,21:11:37.000,154,11000400,14365,0,1685826696,13096.673558139992,66.32025891000376,53555.294389919996 2023-06-03,21:11:38.000,154,11000375,14085,0,1685826697,13096.781339100002,66.34140630000184,53555.31535128 2023-06-03,21:11:39.000,154,11000406,14205,0,1685826698,13096.815020649992,66.32730804000312,53555.37124824001 2023-06-03,21:11:40.000,154,11000410,14165,0,1685826699,13096.848702199997,66.3484554300012,53555.33631264 2023-06-03,21:11:41.000,154,11000375,14565,0,1685826700,13096.882383750002,66.36255368999991,53555.36426112 2023-06-03,21:11:42.000,154,11000405,14365,0,1685826701,13096.815020649992,66.44009412000014,53555.31535128 2023-06-03,21:11:43.000,154,11000422,14325,0,1685826702,13096.916065299993,66.43304499000078,53555.294389919996 2023-06-03,21:11:44.000,154,11000451,14405,0,1685826703,13096.916065299993,66.47533977000421,53555.4271452 2023-06-03,21:11:45.000,154,11000401,14165,0,1685826704,13097.017109949993,66.47533977000421,53555.36426112 2023-06-03,21:11:46.000,154,11000411,14045,0,1685826705,13097.017109949993,66.50353629000165,53555.41317096 2023-06-03,21:11:47.000,154,11000411,14045,0,1685826706,13097.064264119988,66.50353629000165,53555.47605504 2023-06-03,21:11:48.000,154,11000364,14045,0,1685826707,13097.077736739993,66.49648716000229,53555.50400352 2023-06-03,21:11:49.000,154,11000403,14285,0,1685826708,13097.104681979989,66.47533977000421,53555.51099064001 2023-06-03,21:11:50.000,154,11000356,14245,0,1685826709,13097.050791499998,66.48238890000357,53555.448106560005 2023-06-03,21:11:51.000,154,11000435,14485,0,1685826710,13097.044055189988,66.48943803000293,53555.45509368 2023-06-03,21:11:52.000,154,11000420,14165,0,1685826711,13097.064264119988,66.48238890000357,53555.531952 2023-06-03,21:11:53.000,154,11000407,14445,0,1685826712,13097.091209359998,66.46829064000485,53555.55990048001 2023-06-03,21:11:54.000,154,11000378,14245,0,1685826713,13097.037318879993,66.46829064000485,53555.566887600005 2023-06-03,21:11:55.000,154,11000408,14285,0,1685826714,13097.064264119988,66.48238890000357,53555.531952 2023-06-03,21:11:56.000,154,11000370,14205,0,1685826715,13097.111418289998,66.48238890000357,53555.566887600005 2023-06-03,21:11:57.000,154,11000411,14525,0,1685826716,13097.097945669993,66.45419237999886,53555.58086184 2023-06-03,21:11:58.000,154,11000403,14405,0,1685826717,13097.050791499998,66.53878193999844,53555.50400352 2023-06-03,21:11:59.000,154,11000406,14285,0,1685826718,13097.084473049988,66.48943803000293,53555.50400352 2023-06-03,21:12:00.000,154,11000440,14405,0,1685826719,13097.084473049988,66.49648716000229,53555.52496488 2023-06-03,21:12:01.000,154,11000362,14285,0,1685826720,13097.131627219998,66.48943803000293,53555.53893912001 2023-06-03,21:12:02.000,154,11000412,14085,0,1685826721,13097.091209359998,66.49648716000229,53555.55291336 2023-06-03,21:12:03.000,154,11000413,14245,0,1685826722,13097.077736739993,66.48238890000357,53555.55990048001 2023-06-03,21:12:04.000,154,11000404,14285,0,1685826723,13097.084473049988,66.48943803000293,53555.64374592 2023-06-03,21:12:05.000,154,11000427,14285,0,1685826724,13097.084473049988,66.47533977000421,53555.63675880001 2023-06-03,21:12:06.000,154,11000430,14445,0,1685826725,13097.071000429998,66.4471432499995,53555.615797440005 2023-06-03,21:12:07.000,154,11000411,14285,0,1685826726,13097.044055189988,66.44009412000014,53555.62278456 2023-06-03,21:12:08.000,154,11000440,14645,0,1685826727,13096.963219470003,66.46124150999822,53555.58086184 2023-06-03,21:12:09.000,154,11000419,14285,0,1685826728,13096.963219470003,66.42599586000142,53555.62278456 2023-06-03,21:12:10.000,154,11000455,14565,0,1685826729,13096.969955779998,66.43304499000078,53555.7415656 2023-06-03,21:12:11.000,154,11000424,13965,0,1685826730,13096.936274229993,66.40484847000334,53555.7415656 2023-06-03,21:12:12.000,154,11000409,14605,0,1685826731,13096.922801610002,66.39779934000398,53555.797462559996 2023-06-03,21:12:13.000,154,11000428,14405,0,1685826732,13096.902592680002,66.39075021000463,53555.70663000001 2023-06-03,21:12:14.000,154,11000442,14285,0,1685826733,13096.868911129997,66.42599586000142,53555.74855272 2023-06-03,21:12:15.000,154,11000436,14045,0,1685826734,13096.868911129997,66.41894673000206,53555.76951408 2023-06-03,21:12:16.000,154,11000468,14205,0,1685826735,13096.835229579992,66.42599586000142,53555.79047544 2023-06-03,21:12:17.000,154,11000449,14245,0,1685826736,13096.835229579992,66.43304499000078,53555.69964288 2023-06-03,21:12:18.000,154,11000422,14085,0,1685826737,13096.815020649992,66.43304499000078,53555.75553984001 2023-06-03,21:12:19.000,154,11000418,14405,0,1685826738,13096.835229579992,66.44009412000014,53555.69265576 2023-06-03,21:12:20.000,154,11000381,14405,0,1685826739,13096.767866479997,66.45419237999886,53555.74855272 2023-06-03,21:12:21.000,154,11000404,14245,0,1685826740,13096.774602789992,66.41894673000206,53555.70663000001 2023-06-03,21:12:22.000,154,11000445,14205,0,1685826741,13096.781339100002,66.46124150999822,53555.7415656 2023-06-03,21:12:23.000,154,11000407,14285,0,1685826742,13096.713975999992,66.41894673000206,53555.65772016001 2023-06-03,21:12:24.000,154,11000401,14285,0,1685826743,13096.794811719992,66.47533977000421,53555.77650120001 2023-06-03,21:12:25.000,154,11000413,14565,0,1685826744,13096.774602789992,66.46124150999822,53555.70663000001 2023-06-03,21:12:26.000,154,11000411,14445,0,1685826745,13096.754393859992,66.46829064000485,53555.71361712 2023-06-03,21:12:27.000,154,11000407,14525,0,1685826746,13096.700503380001,66.44009412000014,53555.69265576 2023-06-03,21:12:28.000,154,11000410,14765,0,1685826747,13096.707239689997,66.43304499000078,53555.7415656 2023-06-03,21:12:29.000,154,11000417,14485,0,1685826748,13096.666821829996,66.42599586000142,53555.67868152001 2023-06-03,21:12:30.000,154,11000386,14205,0,1685826749,13096.660085520001,66.4118976000027,53555.72759136001 2023-06-03,21:12:31.000,154,11000444,14365,0,1685826750,13096.599458730001,66.41894673000206,53555.63675880001 2023-06-03,21:12:32.000,154,11000393,14365,0,1685826751,13096.592722419991,66.39779934000398,53555.72060424 2023-06-03,21:12:33.000,154,11000430,14365,0,1685826752,13096.565777179996,66.38370107999799,53555.629771679996 2023-06-03,21:12:34.000,154,11000409,14045,0,1685826753,13096.545568249996,66.39779934000398,53555.67868152001 2023-06-03,21:12:35.000,154,11000400,14565,0,1685826754,13096.545568249996,66.39779934000398,53555.685668640006 2023-06-03,21:12:36.000,154,11000368,14405,0,1685826755,13096.484941459996,66.38370107999799,53555.629771679996 2023-06-03,21:12:37.000,154,11000439,14205,0,1685826756,13096.47820515,66.33435717000248,53555.69265576 2023-06-03,21:12:38.000,154,11000464,14405,0,1685826757,13096.47146883999,66.3484554300012,53555.70663000001 2023-06-03,21:12:39.000,154,11000399,14245,0,1685826758,13096.45125990999,66.33435717000248,53555.67868152001 2023-06-03,21:12:40.000,154,11000452,14205,0,1685826759,13096.39063311999,66.36255368999991,53555.64374592 2023-06-03,21:12:41.000,154,11000409,14365,0,1685826760,13096.39063311999,66.36255368999991,53555.7415656 2023-06-03,21:12:42.000,154,11000433,14405,0,1685826761,13096.41757836,66.3484554300012,53555.81842392 2023-06-03,21:12:43.000,154,11000431,14565,0,1685826762,13096.404105739995,66.36255368999991,53555.81842392 2023-06-03,21:12:44.000,154,11000370,14605,0,1685826763,13096.3771605,66.37665194999863,53555.79047544 2023-06-03,21:12:45.000,154,11000433,14605,0,1685826764,13096.26937953999,66.36960281999927,53555.685668640006 2023-06-03,21:12:46.000,154,11000417,14445,0,1685826765,13096.23569799,66.36255368999991,53555.75553984001 2023-06-03,21:12:47.000,154,11000396,14285,0,1685826766,13096.20875274999,66.33435717000248,53555.664707280004 2023-06-03,21:12:48.000,154,11000394,14725,0,1685826767,13096.181807509995,66.4118976000027,53555.74855272 2023-06-03,21:12:49.000,154,11000411,14525,0,1685826768,13096.202016439995,66.36960281999927,53555.75553984001 2023-06-03,21:12:50.000,154,11000422,14365,0,1685826769,13096.161598579994,66.36960281999927,53555.75553984001 2023-06-03,21:12:51.000,154,11000444,14205,0,1685826770,13096.15486227,66.33435717000248,53555.76252696 2023-06-03,21:12:52.000,154,11000416,14445,0,1685826771,13096.121180719994,66.33435717000248,53555.77650120001 2023-06-03,21:12:53.000,154,11000432,14445,0,1685826772,13096.08749916999,66.33435717000248,53555.8114368 2023-06-03,21:12:54.000,154,11000383,14525,0,1685826773,13096.013399759999,66.34140630000184,53555.76951408 2023-06-03,21:12:55.000,154,11000414,14125,0,1685826774,13096.04708130999,66.30616064999776,53555.797462559996 2023-06-03,21:12:56.000,154,11000451,14325,0,1685826775,13095.979718209994,66.33435717000248,53555.81842392 2023-06-03,21:12:57.000,154,11000407,14725,0,1685826776,13096.033608689999,66.2991115199984,53555.832398160004 2023-06-03,21:12:58.000,154,11000430,14245,0,1685826777,13095.905618799989,66.3132097800044,53555.79047544 2023-06-03,21:12:59.000,154,11000447,14645,0,1685826778,13095.885409869989,66.29206238999905,53555.8114368 2023-06-03,21:13:00.000,154,11000361,14245,0,1685826779,13095.878673559993,66.30616064999776,53555.80444968001 2023-06-03,21:13:01.000,154,11000453,14485,0,1685826780,13095.871937249998,66.3132097800044,53555.853359520006 2023-06-03,21:13:02.000,154,11000447,14205,0,1685826781,13095.851728319998,66.33435717000248,53555.853359520006 2023-06-03,21:13:03.000,154,11000406,14085,0,1685826782,13095.831519389998,66.3132097800044,53555.80444968001 2023-06-03,21:13:04.000,154,11000436,14445,0,1685826783,13095.723738430002,66.32025891000376,53555.71361712 2023-06-03,21:13:05.000,154,11000417,14485,0,1685826784,13095.710265809998,66.3132097800044,53555.65073304 2023-06-03,21:13:06.000,154,11000416,14485,0,1685826785,13095.770892599998,66.27091500000097,53555.89528224001 2023-06-03,21:13:07.000,154,11000437,14405,0,1685826786,13095.811310459998,66.26386587000161,53555.89528224001 2023-06-03,21:13:08.000,154,11000423,14045,0,1685826787,13095.703529500002,66.27091500000097,53555.86034664 2023-06-03,21:13:09.000,154,11000435,14325,0,1685826788,13095.717002119993,66.19337457000074,53555.86733376 2023-06-03,21:13:10.000,154,11000456,14405,0,1685826789,13095.669847949997,66.22157108999818,53555.87432088001 2023-06-03,21:13:11.000,154,11000433,14285,0,1685826790,13095.663111640002,66.21452195999882,53555.82541104001 2023-06-03,21:13:12.000,154,11000448,14365,0,1685826791,13095.602484850002,66.20747282999946,53555.79047544 2023-06-03,21:13:13.000,154,11000357,14285,0,1685826792,13095.609221159997,66.17927631000202,53555.80444968001 2023-06-03,21:13:14.000,154,11000405,14405,0,1685826793,13095.609221159997,66.1651780500033,53555.86733376 2023-06-03,21:13:15.000,154,11000445,14165,0,1685826794,13095.629430089997,66.08058849000372,53555.80444968001 2023-06-03,21:13:16.000,154,11000395,14605,0,1685826795,13095.555330679992,66.12993239999923,53555.81842392 2023-06-03,21:13:17.000,154,11000441,14405,0,1685826796,13095.541858060002,66.1017358800018,53555.74855272 2023-06-03,21:13:18.000,154,11000413,14245,0,1685826797,13095.514912819992,66.11583414000052,53555.76252696 2023-06-03,21:13:19.000,154,11000431,14405,0,1685826798,13095.528385439997,66.04534283999965,53555.76252696 2023-06-03,21:13:20.000,154,11000425,14365,0,1685826799,13095.413868169991,66.09468675000244,53555.67868152001 2023-06-03,21:13:21.000,154,11000410,14565,0,1685826800,13095.494703889992,66.06649022999773,53555.71361712 2023-06-03,21:13:22.000,154,11000400,14285,0,1685826801,13095.521649130002,66.05944109999837,53555.783488320005 2023-06-03,21:13:23.000,154,11000433,14285,0,1685826802,13095.514912819992,66.03124458000093,53555.853359520006 2023-06-03,21:13:24.000,154,11000389,14245,0,1685826803,13095.467758649997,66.03829371000029,53555.79047544 2023-06-03,21:13:25.000,154,11000416,14445,0,1685826804,13095.420604480001,66.03829371000029,53555.734578480005 2023-06-03,21:13:26.000,154,11000424,14405,0,1685826805,13095.434077099992,66.03829371000029,53555.783488320005 2023-06-03,21:13:27.000,154,11000434,14485,0,1685826806,13095.440813410001,66.02419545000157,53555.734578480005 2023-06-03,21:13:28.000,154,11000445,14325,0,1685826807,13095.386922929996,65.99599893000413,53555.69265576 2023-06-03,21:13:29.000,154,11000459,14245,0,1685826808,13095.440813410001,66.01009719000285,53555.797462559996 2023-06-03,21:13:30.000,154,11000412,14485,0,1685826809,13095.487967579997,65.99599893000413,53555.797462559996 2023-06-03,21:13:31.000,154,11000481,14045,0,1685826810,13095.461022340001,65.97485153999878,53555.69265576 2023-06-03,21:13:32.000,154,11000408,14365,0,1685826811,13095.353241379991,65.98190066999814,53555.783488320005 2023-06-03,21:13:33.000,154,11000382,14565,0,1685826812,13095.393659239991,65.98894980000478,53555.71361712 2023-06-03,21:13:34.000,154,11000428,14165,0,1685826813,13095.407131859996,66.0030480600035,53555.76951408 2023-06-03,21:13:35.000,154,11000401,14165,0,1685826814,13095.420604480001,65.97485153999878,53555.77650120001 2023-06-03,21:13:36.000,154,11000420,14445,0,1685826815,13095.386922929996,65.96075328000006,53555.77650120001 2023-06-03,21:13:37.000,154,11000431,14205,0,1685826816,13095.380186620001,65.97485153999878,53555.65772016001 2023-06-03,21:13:38.000,154,11000445,14565,0,1685826817,13095.400395550001,65.96075328000006,53555.76951408 2023-06-03,21:13:39.000,154,11000433,14365,0,1685826818,13095.427340789996,65.97485153999878,53555.76951408 2023-06-03,21:13:40.000,154,11000429,14405,0,1685826819,13095.393659239991,65.94665502000134,53555.76252696 2023-06-03,21:13:41.000,154,11000458,14205,0,1685826820,13095.481231270001,65.96075328000006,53555.67868152001 2023-06-03,21:13:42.000,154,11000411,14245,0,1685826821,13095.386922929996,65.99599893000413,53555.63675880001 2023-06-03,21:13:43.000,154,11000446,14285,0,1685826822,13095.407131859996,65.99599893000413,53555.615797440005 2023-06-03,21:13:44.000,154,11000423,14605,0,1685826823,13095.407131859996,65.98894980000478,53555.685668640006 2023-06-03,21:13:45.000,154,11000384,14685,0,1685826824,13095.494703889992,65.97485153999878,53555.64374592 2023-06-03,21:13:46.000,154,11000436,14325,0,1685826825,13095.487967579997,65.98190066999814,53555.685668640006 2023-06-03,21:13:47.000,154,11000397,14365,0,1685826826,13095.400395550001,66.04534283999965,53555.55990048001 2023-06-03,21:13:48.000,154,11000434,14245,0,1685826827,13095.407131859996,66.01009719000285,53555.58784896001 2023-06-03,21:13:49.000,154,11000419,14405,0,1685826828,13095.400395550001,65.98894980000478,53555.63675880001 2023-06-03,21:13:50.000,154,11000448,14285,0,1685826829,13095.474494959992,65.96780240999942,53555.58086184 2023-06-03,21:13:51.000,154,11000354,14445,0,1685826830,13095.434077099992,65.94665502000134,53555.60881032001 2023-06-03,21:13:52.000,154,11000354,14445,0,1685826831,13095.353241379991,65.96780240999942,53555.566887600005 2023-06-03,21:13:53.000,154,11000384,14205,0,1685826832,13095.400395550001,66.01714632000221,53555.54592624 2023-06-03,21:13:54.000,154,11000429,14245,0,1685826833,13095.447549719996,65.99599893000413,53555.67868152001 2023-06-03,21:13:55.000,154,11000398,14445,0,1685826834,13095.467758649997,65.96075328000006,53555.664707280004 2023-06-03,21:13:56.000,154,11000419,14085,0,1685826835,13095.420604480001,66.0030480600035,53555.566887600005 2023-06-03,21:13:57.000,154,11000412,14525,0,1685826836,13095.427340789996,65.98894980000478,53555.62278456 2023-06-03,21:13:58.000,154,11000388,14485,0,1685826837,13095.568803299997,65.96780240999942,53555.4271452 2023-06-03,21:13:59.000,154,11000405,14605,0,1685826838,13095.521649130002,66.01714632000221,53555.41317096 2023-06-03,21:14:00.000,154,11000408,14445,0,1685826839,13095.535121749992,65.98894980000478,53555.47605504 2023-06-03,21:14:01.000,154,11000425,14205,0,1685826840,13095.582275920002,66.03124458000093,53555.50400352 2023-06-03,21:14:02.000,154,11000392,14285,0,1685826841,13095.582275920002,66.04534283999965,53555.55291336 2023-06-03,21:14:03.000,154,11000438,14565,0,1685826842,13095.629430089997,66.08058849000372,53555.42015808001 2023-06-03,21:14:04.000,154,11000401,14565,0,1685826843,13095.656375329992,66.07353936000436,53555.46906792001 2023-06-03,21:14:05.000,154,11000367,14365,0,1685826844,13095.669847949997,66.12288326999987,53555.462080799996 2023-06-03,21:14:06.000,154,11000391,14165,0,1685826845,13095.690056879997,66.09468675000244,53555.497016400004 2023-06-03,21:14:07.000,154,11000391,14485,0,1685826846,13095.757419979993,66.10878501000116,53555.44111944001 2023-06-03,21:14:08.000,154,11000429,13885,0,1685826847,13095.602484850002,66.12288326999987,53555.38522248 2023-06-03,21:14:09.000,154,11000400,14285,0,1685826848,13095.717002119993,66.15107979000459,53555.47605504 2023-06-03,21:14:10.000,154,11000421,14565,0,1685826849,13095.777628909993,66.12288326999987,53555.54592624 2023-06-03,21:14:11.000,154,11000441,14405,0,1685826850,13095.791101529998,66.12288326999987,53555.6018232 2023-06-03,21:14:12.000,154,11000413,14485,0,1685826851,13095.811310459998,66.11583414000052,53555.6018232 2023-06-03,21:14:13.000,154,11000359,14325,0,1685826852,13095.730474739998,66.1651780500033,53555.48304216 2023-06-03,21:14:14.000,154,11000427,14205,0,1685826853,13095.770892599998,66.15107979000459,53555.52496488 2023-06-03,21:14:15.000,154,11000403,14445,0,1685826854,13095.777628909993,66.17222718000266,53555.45509368 2023-06-03,21:14:16.000,154,11000428,14245,0,1685826855,13095.831519389998,66.17222718000266,53555.462080799996 2023-06-03,21:14:17.000,154,11000393,14445,0,1685826856,13095.811310459998,66.19337457000074,53555.43413232 2023-06-03,21:14:18.000,154,11000396,14165,0,1685826857,13095.811310459998,66.19337457000074,53555.47605504 2023-06-03,21:14:19.000,154,11000422,14205,0,1685826858,13095.858464629993,66.17222718000266,53555.60881032001 2023-06-03,21:14:20.000,154,11000447,14205,0,1685826859,13095.892146179998,66.1651780500033,53555.59483608 2023-06-03,21:14:21.000,154,11000419,14365,0,1685826860,13095.865200939988,66.15107979000459,53555.517977760006 2023-06-03,21:14:22.000,154,11000400,14245,0,1685826861,13095.811310459998,66.1369815299986,53555.448106560005 2023-06-03,21:14:23.000,154,11000410,14405,0,1685826862,13095.858464629993,66.1017358800018,53555.45509368 2023-06-03,21:14:24.000,154,11000433,14405,0,1685826863,13095.878673559993,66.12993239999923,53555.52496488 2023-06-03,21:14:25.000,154,11000386,14405,0,1685826864,13095.905618799989,66.1369815299986,53555.531952 2023-06-03,21:14:26.000,154,11000396,14085,0,1685826865,13095.898882489993,66.1017358800018,53555.55990048001 2023-06-03,21:14:27.000,154,11000432,14205,0,1685826866,13095.912355109998,66.12288326999987,53555.55291336 2023-06-03,21:14:28.000,154,11000445,14325,0,1685826867,13095.885409869989,66.14403065999795,53555.49002928001 2023-06-03,21:14:29.000,154,11000417,14325,0,1685826868,13095.851728319998,66.14403065999795,53555.55990048001 2023-06-03,21:14:30.000,154,11000394,14485,0,1685826869,13095.838255699993,66.1017358800018,53555.531952 2023-06-03,21:14:31.000,154,11000401,14325,0,1685826870,13095.871937249998,66.15107979000459,53555.50400352 2023-06-03,21:14:32.000,154,11000412,14085,0,1685826871,13095.804574149988,66.08058849000372,53555.49002928001 2023-06-03,21:14:33.000,154,11000433,14125,0,1685826872,13095.851728319998,66.11583414000052,53555.55291336 2023-06-03,21:14:34.000,154,11000445,14325,0,1685826873,13095.858464629993,66.09468675000244,53555.62278456 2023-06-03,21:14:35.000,154,11000404,14285,0,1685826874,13095.858464629993,66.07353936000436,53555.54592624 2023-06-03,21:14:36.000,154,11000444,14285,0,1685826875,13095.777628909993,66.05944109999837,53555.48304216 2023-06-03,21:14:37.000,154,11000448,14565,0,1685826876,13095.757419979993,66.04534283999965,53555.531952 2023-06-03,21:14:38.000,154,11000391,14245,0,1685826877,13095.818046769993,66.04534283999965,53555.58784896001 2023-06-03,21:14:39.000,154,11000391,14285,0,1685826878,13095.777628909993,66.09468675000244,53555.462080799996 2023-06-03,21:14:40.000,154,11000420,14325,0,1685826879,13095.750683669998,66.08058849000372,53555.53893912001 2023-06-03,21:14:41.000,154,11000435,14045,0,1685826880,13095.804574149988,66.05239196999901,53555.59483608 2023-06-03,21:14:42.000,154,11000412,14365,0,1685826881,13095.784365219988,66.06649022999773,53555.59483608 2023-06-03,21:14:43.000,154,11000405,14405,0,1685826882,13095.818046769993,66.07353936000436,53555.49002928001 2023-06-03,21:14:44.000,154,11000405,14325,0,1685826883,13095.737211049993,66.07353936000436,53555.50400352 2023-06-03,21:14:45.000,154,11000440,14405,0,1685826884,13095.784365219988,66.06649022999773,53555.51099064001 2023-06-03,21:14:46.000,154,11000414,14005,0,1685826885,13095.764156290003,66.05239196999901,53555.46906792001 2023-06-03,21:14:47.000,154,11000443,14085,0,1685826886,13095.784365219988,66.06649022999773,53555.47605504 2023-06-03,21:14:48.000,154,11000401,14485,0,1685826887,13095.730474739998,66.08763762000308,53555.497016400004 2023-06-03,21:14:49.000,154,11000379,14325,0,1685826888,13095.737211049993,66.09468675000244,53555.48304216 2023-06-03,21:14:50.000,154,11000419,14565,0,1685826889,13095.804574149988,66.07353936000436,53555.54592624 2023-06-03,21:14:51.000,154,11000383,14125,0,1685826890,13095.770892599998,66.08058849000372,53555.55990048001 2023-06-03,21:14:52.000,154,11000447,14485,0,1685826891,13095.831519389998,66.07353936000436,53555.57387472 2023-06-03,21:14:53.000,154,11000403,14485,0,1685826892,13095.723738430002,66.15812892000395,53555.497016400004 2023-06-03,21:14:54.000,154,11000408,14245,0,1685826893,13095.764156290003,66.12993239999923,53555.54592624 2023-06-03,21:14:55.000,154,11000424,14245,0,1685826894,13095.811310459998,66.12993239999923,53555.64374592 2023-06-03,21:14:56.000,154,11000457,14125,0,1685826895,13095.797837839993,66.12288326999987,53555.67868152001 2023-06-03,21:14:57.000,154,11000443,14205,0,1685826896,13095.811310459998,66.17222718000266,53555.6716944 2023-06-03,21:14:58.000,154,11000424,14325,0,1685826897,13095.824783079988,66.14403065999795,53555.69265576 2023-06-03,21:14:59.000,154,11000386,14365,0,1685826898,13095.905618799989,66.14403065999795,53555.67868152001 2023-06-03,21:15:00.000,154,11000407,14405,0,1685826899,13095.912355109998,66.15107979000459,53555.70663000001 2023-06-03,21:15:01.000,154,11000391,14125,0,1685826900,13095.871937249998,66.12993239999923,53555.664707280004 2023-06-03,21:15:02.000,154,11000424,14045,0,1685826901,13095.818046769993,66.1369815299986,53555.59483608 2023-06-03,21:15:03.000,154,11000412,14045,0,1685826902,13095.797837839993,66.1369815299986,53555.65073304 2023-06-03,21:15:04.000,154,11000412,14405,0,1685826903,13095.818046769993,66.1369815299986,53555.685668640006 2023-06-03,21:15:05.000,154,11000405,14045,0,1685826904,13095.831519389998,66.08763762000308,53555.685668640006 2023-06-03,21:15:06.000,154,11000426,14485,0,1685826905,13095.831519389998,66.12288326999987,53555.72759136001 2023-06-03,21:15:07.000,154,11000411,14125,0,1685826906,13095.811310459998,66.1017358800018,53555.71361712 2023-06-03,21:15:08.000,154,11000402,14245,0,1685826907,13095.764156290003,66.10878501000116,53555.69964288 2023-06-03,21:15:09.000,154,11000429,14325,0,1685826908,13095.770892599998,66.08763762000308,53555.734578480005 2023-06-03,21:15:10.000,154,11000458,13885,0,1685826909,13095.757419979993,66.04534283999965,53555.79047544 2023-06-03,21:15:11.000,154,11000404,14365,0,1685826910,13095.750683669998,66.05944109999837,53555.75553984001 2023-06-03,21:15:12.000,154,11000417,14405,0,1685826911,13095.642902710002,66.05239196999901,53555.70663000001 2023-06-03,21:15:13.000,154,11000434,14285,0,1685826912,13095.676584259993,66.07353936000436,53555.629771679996 2023-06-03,21:15:14.000,154,11000420,14365,0,1685826913,13095.730474739998,66.05944109999837,53555.76951408 2023-06-03,21:15:15.000,154,11000406,14325,0,1685826914,13095.710265809998,66.05944109999837,53555.72759136001 2023-06-03,21:15:16.000,154,11000387,14485,0,1685826915,13095.703529500002,66.03829371000029,53555.67868152001 2023-06-03,21:15:17.000,154,11000410,14285,0,1685826916,13095.669847949997,66.06649022999773,53555.64374592 2023-06-03,21:15:18.000,154,11000411,14525,0,1685826917,13095.683320570002,66.07353936000436,53555.58086184 2023-06-03,21:15:19.000,154,11000461,14565,0,1685826918,13095.663111640002,66.05239196999901,53555.60881032001 2023-06-03,21:15:20.000,154,11000350,14405,0,1685826919,13095.656375329992,66.03829371000029,53555.63675880001 2023-06-03,21:15:21.000,154,11000423,14165,0,1685826920,13095.683320570002,66.05944109999837,53555.63675880001 2023-06-03,21:15:22.000,154,11000390,14045,0,1685826921,13095.636166399992,66.01714632000221,53555.65772016001 2023-06-03,21:15:23.000,154,11000416,14485,0,1685826922,13095.609221159997,66.10878501000116,53555.615797440005 2023-06-03,21:15:24.000,154,11000404,14325,0,1685826923,13095.622693780002,66.01714632000221,53555.664707280004 2023-06-03,21:15:25.000,154,11000433,14005,0,1685826924,13095.615957469992,66.02419545000157,53555.67868152001 2023-06-03,21:15:26.000,154,11000422,14285,0,1685826925,13095.555330679992,66.03124458000093,53555.67868152001 2023-06-03,21:15:27.000,154,11000407,14005,0,1685826926,13095.528385439997,66.03124458000093,53555.62278456 2023-06-03,21:15:28.000,154,11000368,14485,0,1685826927,13095.481231270001,66.01714632000221,53555.6018232 2023-06-03,21:15:29.000,154,11000403,14245,0,1685826928,13095.521649130002,66.03124458000093,53555.64374592 2023-06-03,21:15:30.000,154,11000404,13965,0,1685826929,13095.535121749992,65.98894980000478,53555.65772016001 2023-06-03,21:15:31.000,154,11000412,14365,0,1685826930,13095.521649130002,66.02419545000157,53555.6716944 2023-06-03,21:15:32.000,154,11000427,14285,0,1685826931,13095.521649130002,65.9537041500007,53555.62278456 2023-06-03,21:15:33.000,154,11000375,14125,0,1685826932,13095.467758649997,66.02419545000157,53555.566887600005 2023-06-03,21:15:34.000,154,11000436,14045,0,1685826933,13095.461022340001,65.98894980000478,53555.60881032001 2023-06-03,21:15:35.000,154,11000395,14485,0,1685826934,13095.501440200002,65.98894980000478,53555.60881032001 2023-06-03,21:15:36.000,154,11000397,14245,0,1685826935,13095.494703889992,65.97485153999878,53555.59483608 2023-06-03,21:15:37.000,154,11000399,14125,0,1685826936,13095.427340789996,65.97485153999878,53555.58784896001 2023-06-03,21:15:38.000,154,11000370,14605,0,1685826937,13095.447549719996,65.96075328000006,53555.55291336 2023-06-03,21:15:39.000,154,11000368,14165,0,1685826938,13095.467758649997,65.96780240999942,53555.615797440005 2023-06-03,21:15:40.000,154,11000428,14365,0,1685826939,13095.461022340001,65.97485153999878,53555.60881032001 2023-06-03,21:15:41.000,154,11000376,14405,0,1685826940,13095.420604480001,66.0030480600035,53555.54592624 2023-06-03,21:15:42.000,154,11000396,14205,0,1685826941,13095.33976876,65.9537041500007,53555.51099064001 2023-06-03,21:15:43.000,154,11000455,14365,0,1685826942,13095.346505069996,66.0030480600035,53555.497016400004 2023-06-03,21:15:44.000,154,11000405,14285,0,1685826943,13095.407131859996,65.98894980000478,53555.65772016001 2023-06-03,21:15:45.000,154,11000412,14245,0,1685826944,13095.454286029992,65.98894980000478,53555.65073304 2023-06-03,21:15:46.000,154,11000408,14245,0,1685826945,13095.487967579997,65.98894980000478,53555.65073304 2023-06-03,21:15:47.000,154,11000431,14005,0,1685826946,13095.413868169991,66.03124458000093,53555.62278456 2023-06-03,21:15:48.000,154,11000408,14365,0,1685826947,13095.467758649997,66.01714632000221,53555.57387472 2023-06-03,21:15:49.000,154,11000391,13965,0,1685826948,13095.434077099992,66.01714632000221,53555.55990048001 2023-06-03,21:15:50.000,154,11000410,14245,0,1685826949,13095.447549719996,66.03124458000093,53555.52496488 2023-06-03,21:15:51.000,154,11000442,14445,0,1685826950,13095.467758649997,66.04534283999965,53555.53893912001 2023-06-03,21:15:52.000,154,11000373,14565,0,1685826951,13095.461022340001,66.03124458000093,53555.65772016001 2023-06-03,21:15:53.000,154,11000419,14205,0,1685826952,13095.440813410001,66.07353936000436,53555.6018232 2023-06-03,21:15:54.000,154,11000405,14205,0,1685826953,13095.481231270001,66.04534283999965,53555.6018232 2023-06-03,21:15:55.000,154,11000419,14485,0,1685826954,13095.528385439997,66.08763762000308,53555.6716944 2023-06-03,21:15:56.000,154,11000436,14365,0,1685826955,13095.494703889992,66.04534283999965,53555.64374592 2023-06-03,21:15:57.000,154,11000401,14245,0,1685826956,13095.447549719996,66.08763762000308,53555.62278456 2023-06-03,21:15:58.000,154,11000381,14565,0,1685826957,13095.393659239991,66.09468675000244,53555.55291336 2023-06-03,21:15:59.000,154,11000439,14565,0,1685826958,13095.427340789996,66.10878501000116,53555.59483608 2023-06-03,21:16:00.000,154,11000426,14205,0,1685826959,13095.474494959992,66.08763762000308,53555.65073304 2023-06-03,21:16:01.000,154,11000382,14205,0,1685826960,13095.440813410001,66.1017358800018,53555.65772016001 2023-06-03,21:16:02.000,154,11000385,14125,0,1685826961,13095.400395550001,66.10878501000116,53555.67868152001 2023-06-03,21:16:03.000,154,11000411,14085,0,1685826962,13095.440813410001,66.12288326999987,53555.58784896001 2023-06-03,21:16:04.000,154,11000381,14125,0,1685826963,13095.454286029992,66.09468675000244,53555.70663000001 2023-06-03,21:16:05.000,154,11000381,14045,0,1685826964,13095.413868169991,66.11583414000052,53555.69265576 2023-06-03,21:16:06.000,154,11000383,14165,0,1685826965,13095.427340789996,66.08058849000372,53555.69964288 2023-06-03,21:16:07.000,154,11000408,14245,0,1685826966,13095.434077099992,66.1017358800018,53555.664707280004 2023-06-03,21:16:08.000,154,11000450,14445,0,1685826967,13095.380186620001,66.09468675000244,53555.7415656 2023-06-03,21:16:09.000,154,11000435,14405,0,1685826968,13095.366713999996,66.05239196999901,53555.74855272 2023-06-03,21:16:10.000,154,11000427,14245,0,1685826969,13095.434077099992,66.05239196999901,53555.76951408 2023-06-03,21:16:11.000,154,11000414,14405,0,1685826970,13095.386922929996,66.11583414000052,53555.79047544 2023-06-03,21:16:12.000,154,11000430,14245,0,1685826971,13095.427340789996,66.05239196999901,53555.79047544 2023-06-03,21:16:13.000,154,11000423,14405,0,1685826972,13095.326296139996,66.1369815299986,53555.783488320005 2023-06-03,21:16:14.000,154,11000429,14485,0,1685826973,13095.326296139996,66.07353936000436,53555.83938528 2023-06-03,21:16:15.000,154,11000454,14205,0,1685826974,13095.31955983,66.07353936000436,53555.82541104001 2023-06-03,21:16:16.000,154,11000444,14365,0,1685826975,13095.33976876,66.06649022999773,53555.965153439996 2023-06-03,21:16:17.000,154,11000425,14165,0,1685826976,13095.285878279996,66.06649022999773,53555.87432088001 2023-06-03,21:16:18.000,154,11000383,14525,0,1685826977,13095.326296139996,66.05239196999901,53555.92323072001 2023-06-03,21:16:19.000,154,11000414,14245,0,1685826978,13095.359977690001,66.05944109999837,53555.93021784 2023-06-03,21:16:20.000,154,11000462,14125,0,1685826979,13095.380186620001,66.01009719000285,53555.93720496 2023-06-03,21:16:21.000,154,11000426,14205,0,1685826980,13095.306087209996,66.02419545000157,53555.881308 2023-06-03,21:16:22.000,154,11000440,14205,0,1685826981,13095.292614589991,66.01009719000285,53555.86034664 2023-06-03,21:16:23.000,154,11000425,14405,0,1685826982,13095.2993509,66.0030480600035,53555.88829512 2023-06-03,21:16:24.000,154,11000420,14165,0,1685826983,13095.31955983,65.93255676000263,53555.93021784 2023-06-03,21:16:25.000,154,11000437,14125,0,1685826984,13095.31955983,65.96780240999942,53555.93720496 2023-06-03,21:16:26.000,154,11000386,13925,0,1685826985,13095.2993509,65.92550763000327,53555.90925648 2023-06-03,21:16:27.000,154,11000409,14205,0,1685826986,13095.312823519991,65.91845850000391,53555.902269360005 2023-06-03,21:16:28.000,154,11000444,14405,0,1685826987,13095.292614589991,65.8902619799992,53555.88829512 2023-06-03,21:16:29.000,154,11000425,14565,0,1685826988,13095.27240565999,65.92550763000327,53555.86733376 2023-06-03,21:16:30.000,154,11000406,14325,0,1685826989,13095.27240565999,65.90436023999791,53555.88829512 2023-06-03,21:16:31.000,154,11000417,14205,0,1685826990,13095.25893304,65.86911459000112,53555.881308 2023-06-03,21:16:32.000,154,11000410,14565,0,1685826991,13095.25893304,65.89731110999855,53555.853359520006 2023-06-03,21:16:33.000,154,11000444,14045,0,1685826992,13095.27914197,65.93255676000263,53555.86034664 2023-06-03,21:16:34.000,154,11000410,14165,0,1685826993,13095.33976876,65.8902619799992,53555.90925648 2023-06-03,21:16:35.000,154,11000408,14405,0,1685826994,13095.326296139996,65.93960589000199,53555.88829512 2023-06-03,21:16:36.000,154,11000420,14405,0,1685826995,13095.400395550001,65.92550763000327,53555.81842392 2023-06-03,21:16:37.000,154,11000419,14405,0,1685826996,13095.353241379991,65.94665502000134,53555.88829512 2023-06-03,21:16:38.000,154,11000387,14245,0,1685826997,13095.366713999996,65.91845850000391,53555.86034664 2023-06-03,21:16:39.000,154,11000407,14565,0,1685826998,13095.407131859996,65.94665502000134,53555.79047544 2023-06-03,21:16:40.000,154,11000422,14085,0,1685826999,13095.393659239991,65.93255676000263,53555.76252696 2023-06-03,21:16:41.000,154,11000416,14245,0,1685827000,13095.461022340001,65.93960589000199,53555.8114368 2023-06-03,21:16:42.000,154,11000435,14485,0,1685827001,13095.487967579997,65.91845850000391,53555.832398160004 2023-06-03,21:16:43.000,154,11000402,14405,0,1685827002,13095.508176509997,65.93255676000263,53555.84637240001 2023-06-03,21:16:44.000,154,11000438,14285,0,1685827003,13095.501440200002,65.88321284999984,53555.82541104001 2023-06-03,21:16:45.000,154,11000416,14045,0,1685827004,13095.487967579997,65.91845850000391,53555.79047544 2023-06-03,21:16:46.000,154,11000419,13885,0,1685827005,13095.548594369997,65.92550763000327,53555.8114368 2023-06-03,21:16:47.000,154,11000409,14205,0,1685827006,13095.501440200002,65.90436023999791,53555.783488320005 2023-06-03,21:16:48.000,154,11000435,14085,0,1685827007,13095.487967579997,65.91845850000391,53555.72759136001 2023-06-03,21:16:49.000,154,11000420,14245,0,1685827008,13095.555330679992,65.91140937000455,53555.76951408 2023-06-03,21:16:50.000,154,11000443,14205,0,1685827009,13095.602484850002,65.90436023999791,53555.853359520006 2023-06-03,21:16:51.000,154,11000384,14125,0,1685827010,13095.595748539992,65.8902619799992,53555.88829512 2023-06-03,21:16:52.000,154,11000419,14125,0,1685827011,13095.568803299997,65.86206546000176,53555.89528224001 2023-06-03,21:16:53.000,154,11000406,14005,0,1685827012,13095.501440200002,65.87616372000048,53555.87432088001 2023-06-03,21:16:54.000,154,11000449,14005,0,1685827013,13095.562066990002,65.86911459000112,53555.902269360005 2023-06-03,21:16:55.000,154,11000426,14245,0,1685827014,13095.562066990002,65.89731110999855,53555.86733376 2023-06-03,21:16:56.000,154,11000446,14205,0,1685827015,13095.548594369997,65.90436023999791,53555.902269360005 2023-06-03,21:16:57.000,154,11000428,14245,0,1685827016,13095.555330679992,65.88321284999984,53555.86034664 2023-06-03,21:16:58.000,154,11000399,14285,0,1685827017,13095.568803299997,65.86911459000112,53555.881308 2023-06-03,21:16:59.000,154,11000448,14245,0,1685827018,13095.568803299997,65.91140937000455,53555.92323072001 2023-06-03,21:17:00.000,154,11000431,14045,0,1685827019,13095.595748539992,65.90436023999791,53555.902269360005 2023-06-03,21:17:01.000,154,11000400,14045,0,1685827020,13095.562066990002,65.92550763000327,53555.89528224001 2023-06-03,21:17:02.000,154,11000450,14285,0,1685827021,13095.535121749992,65.90436023999791,53555.80444968001 2023-06-03,21:17:03.000,154,11000463,14045,0,1685827022,13095.582275920002,65.91845850000391,53555.82541104001 2023-06-03,21:17:04.000,154,11000431,14405,0,1685827023,13095.656375329992,65.93960589000199,53555.90925648 2023-06-03,21:17:05.000,154,11000418,14085,0,1685827024,13095.669847949997,65.93960589000199,53555.88829512 2023-06-03,21:17:06.000,154,11000372,14125,0,1685827025,13095.710265809998,65.94665502000134,53555.9162436 2023-06-03,21:17:07.000,154,11000402,14165,0,1685827026,13095.710265809998,65.9537041500007,53555.94419208001 2023-06-03,21:17:08.000,154,11000457,14165,0,1685827027,13095.696793189993,65.94665502000134,53555.93021784 2023-06-03,21:17:09.000,154,11000400,14165,0,1685827028,13095.622693780002,65.98190066999814,53555.86034664 2023-06-03,21:17:10.000,154,11000434,14205,0,1685827029,13095.676584259993,65.96780240999942,53555.84637240001 2023-06-03,21:17:11.000,154,11000426,14205,0,1685827030,13095.723738430002,66.04534283999965,53555.853359520006 2023-06-03,21:17:12.000,154,11000437,14005,0,1685827031,13095.703529500002,66.0030480600035,53555.83938528 2023-06-03,21:17:13.000,154,11000391,14085,0,1685827032,13095.696793189993,66.04534283999965,53555.832398160004 2023-06-03,21:17:14.000,154,11000393,14085,0,1685827033,13095.743947360002,66.01009719000285,53555.82541104001 2023-06-03,21:17:15.000,154,11000374,14165,0,1685827034,13095.743947360002,66.02419545000157,53555.902269360005 2023-06-03,21:17:16.000,154,11000441,14205,0,1685827035,13095.750683669998,66.01714632000221,53555.89528224001 2023-06-03,21:17:17.000,154,11000399,14085,0,1685827036,13095.757419979993,66.03124458000093,53555.853359520006 2023-06-03,21:17:18.000,154,11000409,14245,0,1685827037,13095.690056879997,66.04534283999965,53555.79047544 2023-06-03,21:17:19.000,154,11000443,14005,0,1685827038,13095.710265809998,66.01714632000221,53555.81842392 2023-06-03,21:17:20.000,154,11000387,14165,0,1685827039,13095.784365219988,66.03124458000093,53555.881308 2023-06-03,21:17:21.000,154,11000398,14285,0,1685827040,13095.818046769993,66.03124458000093,53555.90925648 2023-06-03,21:17:22.000,154,11000390,14085,0,1685827041,13095.784365219988,66.06649022999773,53555.86733376 2023-06-03,21:17:23.000,154,11000383,14645,0,1685827042,13095.797837839993,66.03829371000029,53555.86733376 2023-06-03,21:17:24.000,154,11000390,14805,0,1685827043,13095.844992009988,66.03829371000029,53555.902269360005 2023-06-03,21:17:25.000,154,11000401,14405,0,1685827044,13095.844992009988,66.05239196999901,53555.82541104001 2023-06-03,21:17:26.000,154,11000434,14125,0,1685827045,13095.831519389998,66.03124458000093,53555.90925648 2023-06-03,21:17:27.000,154,11000402,14485,0,1685827046,13095.898882489993,66.02419545000157,53555.881308 2023-06-03,21:17:28.000,154,11000389,14485,0,1685827047,13095.838255699993,66.05239196999901,53555.83938528 2023-06-03,21:17:29.000,154,11000403,14205,0,1685827048,13095.797837839993,66.04534283999965,53555.83938528 2023-06-03,21:17:30.000,154,11000380,14245,0,1685827049,13095.912355109998,66.03829371000029,53555.93720496 2023-06-03,21:17:31.000,154,11000376,14565,0,1685827050,13095.858464629993,66.03829371000029,53555.881308 2023-06-03,21:17:32.000,154,11000483,14485,0,1685827051,13095.898882489993,66.03124458000093,53555.86034664 2023-06-03,21:17:33.000,154,11000353,14245,0,1685827052,13095.831519389998,66.05239196999901,53555.783488320005 2023-06-03,21:17:34.000,154,11000390,14285,0,1685827053,13095.865200939988,66.03124458000093,53555.74855272 2023-06-03,21:17:35.000,154,11000407,14205,0,1685827054,13095.912355109998,66.03124458000093,53555.853359520006 2023-06-03,21:17:36.000,154,11000409,14285,0,1685827055,13095.844992009988,66.05239196999901,53555.881308 2023-06-03,21:17:37.000,154,11000407,14565,0,1685827056,13095.831519389998,66.06649022999773,53555.76252696 2023-06-03,21:17:38.000,154,11000384,14565,0,1685827057,13095.824783079988,66.01009719000285,53555.783488320005 2023-06-03,21:17:39.000,154,11000432,14565,0,1685827058,13095.831519389998,66.03124458000093,53555.797462559996 2023-06-03,21:17:40.000,154,11000444,14285,0,1685827059,13095.905618799989,66.03829371000029,53555.83938528 2023-06-03,21:17:41.000,154,11000434,14605,0,1685827060,13095.838255699993,66.05944109999837,53555.86034664 2023-06-03,21:17:42.000,154,11000403,14085,0,1685827061,13095.885409869989,66.08763762000308,53555.8114368 2023-06-03,21:17:43.000,154,11000366,14565,0,1685827062,13095.797837839993,66.1017358800018,53555.77650120001 2023-06-03,21:17:44.000,154,11000408,14285,0,1685827063,13095.865200939988,66.03829371000029,53555.80444968001 2023-06-03,21:17:45.000,154,11000401,14365,0,1685827064,13095.865200939988,66.06649022999773,53555.87432088001 2023-06-03,21:17:46.000,154,11000417,14325,0,1685827065,13095.919091419993,66.08058849000372,53555.84637240001 2023-06-03,21:17:47.000,154,11000421,14405,0,1685827066,13095.905618799989,66.09468675000244,53555.86733376 2023-06-03,21:17:48.000,154,11000403,14365,0,1685827067,13095.898882489993,66.09468675000244,53555.734578480005 2023-06-03,21:17:49.000,154,11000415,14565,0,1685827068,13095.919091419993,66.12993239999923,53555.80444968001 2023-06-03,21:17:50.000,154,11000418,14485,0,1685827069,13095.878673559993,66.15107979000459,53555.74855272 2023-06-03,21:17:51.000,154,11000366,14365,0,1685827070,13095.925827729989,66.1369815299986,53555.79047544 2023-06-03,21:17:52.000,154,11000382,14285,0,1685827071,13095.919091419993,66.12993239999923,53555.75553984001 2023-06-03,21:17:53.000,154,11000427,14365,0,1685827072,13095.892146179998,66.1017358800018,53555.76951408 2023-06-03,21:17:54.000,154,11000397,14205,0,1685827073,13095.959509279994,66.07353936000436,53555.83938528 2023-06-03,21:17:55.000,154,11000422,14485,0,1685827074,13095.939300349994,66.08763762000308,53555.853359520006 2023-06-03,21:17:56.000,154,11000408,14405,0,1685827075,13095.905618799989,66.07353936000436,53555.832398160004 2023-06-03,21:17:57.000,154,11000394,14365,0,1685827076,13095.892146179998,66.06649022999773,53555.832398160004 2023-06-03,21:17:58.000,154,11000412,14365,0,1685827077,13095.838255699993,66.1369815299986,53555.76951408 2023-06-03,21:17:59.000,154,11000433,14405,0,1685827078,13095.791101529998,66.09468675000244,53555.783488320005 2023-06-03,21:18:00.000,154,11000407,14245,0,1685827079,13095.878673559993,66.05239196999901,53555.84637240001 2023-06-03,21:18:01.000,154,11000387,14565,0,1685827080,13095.892146179998,66.07353936000436,53555.84637240001 2023-06-03,21:18:02.000,154,11000391,14325,0,1685827081,13095.818046769993,66.05944109999837,53555.86034664 2023-06-03,21:18:03.000,154,11000394,14405,0,1685827082,13095.865200939988,66.05944109999837,53555.853359520006 2023-06-03,21:18:04.000,154,11000449,14205,0,1685827083,13095.865200939988,66.07353936000436,53555.83938528 2023-06-03,21:18:05.000,154,11000389,14285,0,1685827084,13095.844992009988,66.08058849000372,53555.881308 2023-06-03,21:18:06.000,154,11000397,13965,0,1685827085,13095.831519389998,66.07353936000436,53555.86034664 2023-06-03,21:18:07.000,154,11000458,14485,0,1685827086,13095.811310459998,66.08058849000372,53555.88829512 2023-06-03,21:18:08.000,154,11000427,14445,0,1685827087,13095.777628909993,66.09468675000244,53555.853359520006 2023-06-03,21:18:09.000,154,11000407,14365,0,1685827088,13095.777628909993,66.05239196999901,53555.88829512 2023-06-03,21:18:10.000,154,11000406,14125,0,1685827089,13095.851728319998,66.05239196999901,53555.965153439996 2023-06-03,21:18:11.000,154,11000388,14165,0,1685827090,13095.784365219988,66.02419545000157,53555.94419208001 2023-06-03,21:18:12.000,154,11000388,14365,0,1685827091,13095.858464629993,66.03124458000093,53555.853359520006 2023-06-03,21:18:13.000,154,11000368,14165,0,1685827092,13095.750683669998,66.01714632000221,53555.79047544 2023-06-03,21:18:14.000,154,11000384,14365,0,1685827093,13095.764156290003,66.02419545000157,53555.77650120001 2023-06-03,21:18:15.000,154,11000363,14405,0,1685827094,13095.777628909993,66.01009719000285,53555.8114368 2023-06-03,21:18:16.000,154,11000393,14245,0,1685827095,13095.777628909993,65.98190066999814,53555.88829512 2023-06-03,21:18:17.000,154,11000393,14125,0,1685827096,13095.750683669998,65.96780240999942,53555.783488320005 2023-06-03,21:18:18.000,154,11000403,14165,0,1685827097,13095.717002119993,65.98894980000478,53555.79047544 2023-06-03,21:18:19.000,154,11000408,14325,0,1685827098,13095.717002119993,65.93960589000199,53555.902269360005 2023-06-03,21:18:20.000,154,11000388,14405,0,1685827099,13095.737211049993,65.93255676000263,53555.81842392 2023-06-03,21:18:21.000,154,11000424,14285,0,1685827100,13095.656375329992,65.88321284999984,53555.81842392 2023-06-03,21:18:22.000,154,11000378,14205,0,1685827101,13095.629430089997,65.91845850000391,53555.76951408 2023-06-03,21:18:23.000,154,11000411,13965,0,1685827102,13095.602484850002,65.91140937000455,53555.72759136001 2023-06-03,21:18:24.000,154,11000416,14085,0,1685827103,13095.642902710002,65.89731110999855,53555.8114368 2023-06-03,21:18:25.000,154,11000377,14285,0,1685827104,13095.656375329992,65.89731110999855,53555.83938528 2023-06-03,21:18:26.000,154,11000388,14005,0,1685827105,13095.636166399992,65.84796720000304,53555.86733376 2023-06-03,21:18:27.000,154,11000423,14165,0,1685827106,13095.615957469992,65.8902619799992,53555.82541104001 2023-06-03,21:18:28.000,154,11000401,14405,0,1685827107,13095.636166399992,65.8902619799992,53555.77650120001 2023-06-03,21:18:29.000,154,11000418,14085,0,1685827108,13095.622693780002,65.87616372000048,53555.76951408 2023-06-03,21:18:30.000,154,11000355,14245,0,1685827109,13095.629430089997,65.87616372000048,53555.76951408 2023-06-03,21:18:31.000,154,11000392,13965,0,1685827110,13095.609221159997,65.87616372000048,53555.69964288 2023-06-03,21:18:32.000,154,11000396,14005,0,1685827111,13095.629430089997,65.90436023999791,53555.67868152001 2023-06-03,21:18:33.000,154,11000375,14325,0,1685827112,13095.642902710002,65.89731110999855,53555.75553984001 2023-06-03,21:18:34.000,154,11000391,14325,0,1685827113,13095.757419979993,65.87616372000048,53555.88829512 2023-06-03,21:18:35.000,154,11000390,14285,0,1685827114,13095.717002119993,65.84796720000304,53555.853359520006 2023-06-03,21:18:36.000,154,11000388,14045,0,1685827115,13095.710265809998,65.89731110999855,53555.77650120001 2023-06-03,21:18:37.000,154,11000418,14125,0,1685827116,13095.750683669998,65.84091807000368,53555.84637240001 2023-06-03,21:18:38.000,154,11000401,14125,0,1685827117,13095.730474739998,65.84091807000368,53555.8114368 2023-06-03,21:18:39.000,154,11000422,14205,0,1685827118,13095.784365219988,65.8550163300024,53555.77650120001 2023-06-03,21:18:40.000,154,11000388,14405,0,1685827119,13095.770892599998,65.81977067999833,53555.8114368 2023-06-03,21:18:41.000,154,11000358,14245,0,1685827120,13095.824783079988,65.79862329000025,53555.853359520006 2023-06-03,21:18:42.000,154,11000371,14205,0,1685827121,13095.770892599998,65.78452503000153,53555.83938528 2023-06-03,21:18:43.000,154,11000395,14405,0,1685827122,13095.777628909993,65.77042677000281,53555.74855272 2023-06-03,21:18:44.000,154,11000395,14405,0,1685827123,13095.797837839993,65.77747590000217,53555.76252696 2023-06-03,21:18:45.000,154,11000393,14365,0,1685827124,13095.757419979993,65.74927938000474,53555.67868152001 2023-06-03,21:18:46.000,154,11000401,14205,0,1685827125,13095.737211049993,65.74927938000474,53555.75553984001 2023-06-03,21:18:47.000,154,11000382,14365,0,1685827126,13095.757419979993,65.77042677000281,53555.72759136001 2023-06-03,21:18:48.000,154,11000373,14205,0,1685827127,13095.717002119993,65.76337764000345,53555.72759136001 2023-06-03,21:18:49.000,154,11000395,14005,0,1685827128,13095.710265809998,65.73518111999874,53555.734578480005 2023-06-03,21:18:50.000,154,11000437,14085,0,1685827129,13095.784365219988,65.71403373000066,53555.76252696 2023-06-03,21:18:51.000,154,11000362,14245,0,1685827130,13095.804574149988,65.69288634000259,53555.77650120001 2023-06-03,21:18:52.000,154,11000408,14005,0,1685827131,13095.737211049993,65.71403373000066,53555.76252696 2023-06-03,21:18:53.000,154,11000398,14365,0,1685827132,13095.717002119993,65.68583721000323,53555.75553984001 2023-06-03,21:18:54.000,154,11000398,14405,0,1685827133,13095.703529500002,65.66468981999788,53555.76951408 2023-06-03,21:18:55.000,154,11000376,14125,0,1685827134,13095.683320570002,65.67173895000451,53555.71361712 2023-06-03,21:18:56.000,154,11000404,14085,0,1685827135,13095.710265809998,65.68583721000323,53555.7415656 2023-06-03,21:18:57.000,154,11000377,14165,0,1685827136,13095.676584259993,65.68583721000323,53555.80444968001 2023-06-03,21:18:58.000,154,11000367,13965,0,1685827137,13095.737211049993,65.68583721000323,53555.69964288 2023-06-03,21:18:59.000,154,11000368,14165,0,1685827138,13095.750683669998,65.65764068999852,53555.8114368 2023-06-03,21:19:00.000,154,11000372,14205,0,1685827139,13095.750683669998,65.66468981999788,53555.75553984001 2023-06-03,21:19:01.000,154,11000430,14285,0,1685827140,13095.770892599998,65.68583721000323,53555.75553984001 2023-06-03,21:19:02.000,154,11000382,14325,0,1685827141,13095.696793189993,65.74927938000474,53555.69964288 2023-06-03,21:19:03.000,154,11000367,14045,0,1685827142,13095.770892599998,65.73518111999874,53555.67868152001 2023-06-03,21:19:04.000,154,11000386,14205,0,1685827143,13095.811310459998,65.72813198999938,53555.75553984001 2023-06-03,21:19:05.000,154,11000386,14485,0,1685827144,13095.824783079988,65.73518111999874,53555.7415656 2023-06-03,21:19:06.000,154,11000376,14205,0,1685827145,13095.865200939988,65.7563285100041,53555.8114368 2023-06-03,21:19:07.000,154,11000383,14245,0,1685827146,13095.898882489993,65.74927938000474,53555.81842392 2023-06-03,21:19:08.000,154,11000375,14205,0,1685827147,13095.838255699993,65.78452503000153,53555.685668640006 2023-06-03,21:19:09.000,154,11000380,14525,0,1685827148,13095.851728319998,65.77042677000281,53555.77650120001 2023-06-03,21:19:10.000,154,11000353,14125,0,1685827149,13095.885409869989,65.77042677000281,53555.783488320005 2023-06-03,21:19:11.000,154,11000425,14125,0,1685827150,13095.878673559993,65.76337764000345,53555.76252696 2023-06-03,21:19:12.000,154,11000387,14165,0,1685827151,13095.844992009988,65.79862329000025,53555.74855272 2023-06-03,21:19:13.000,154,11000409,14165,0,1685827152,13095.851728319998,65.77747590000217,53555.82541104001 2023-06-03,21:19:14.000,154,11000375,14405,0,1685827153,13095.898882489993,65.79157416000089,53555.75553984001 2023-06-03,21:19:15.000,154,11000406,14325,0,1685827154,13095.892146179998,65.7563285100041,53555.84637240001 2023-06-03,21:19:16.000,154,11000375,14365,0,1685827155,13095.878673559993,65.77747590000217,53555.83938528 2023-06-03,21:19:17.000,154,11000376,14165,0,1685827156,13095.919091419993,65.80567241999961,53555.8114368 2023-06-03,21:19:18.000,154,11000422,14165,0,1685827157,13095.818046769993,65.81977067999833,53555.797462559996 2023-06-03,21:19:19.000,154,11000383,14285,0,1685827158,13095.811310459998,65.83386894000432,53555.734578480005 2023-06-03,21:19:20.000,154,11000388,14605,0,1685827159,13095.851728319998,65.83386894000432,53555.79047544 2023-06-03,21:19:21.000,154,11000377,14085,0,1685827160,13095.925827729989,65.86206546000176,53555.76252696 2023-06-03,21:19:22.000,154,11000395,14085,0,1685827161,13095.912355109998,65.86911459000112,53555.7415656 2023-06-03,21:19:23.000,154,11000401,14325,0,1685827162,13095.919091419993,65.84091807000368,53555.70663000001 2023-06-03,21:19:24.000,154,11000427,14205,0,1685827163,13095.979718209994,65.8902619799992,53555.734578480005 2023-06-03,21:19:25.000,154,11000429,14365,0,1685827164,13095.986454519989,65.89731110999855,53555.7415656 2023-06-03,21:19:26.000,154,11000389,14365,0,1685827165,13095.993190829999,65.87616372000048,53555.72759136001 2023-06-03,21:19:27.000,154,11000424,14005,0,1685827166,13095.966245589989,65.86206546000176,53555.734578480005 2023-06-03,21:19:28.000,154,11000377,14165,0,1685827167,13095.925827729989,65.86206546000176,53555.64374592 2023-06-03,21:19:29.000,154,11000354,14445,0,1685827168,13095.932564039998,65.90436023999791,53555.67868152001 2023-06-03,21:19:30.000,154,11000415,14445,0,1685827169,13095.932564039998,65.88321284999984,53555.74855272 2023-06-03,21:19:31.000,154,11000381,14525,0,1685827170,13095.966245589989,65.86911459000112,53555.783488320005 2023-06-03,21:19:32.000,154,11000362,14045,0,1685827171,13095.952772969998,65.89731110999855,53555.82541104001 2023-06-03,21:19:33.000,154,11000408,14125,0,1685827172,13095.952772969998,65.91140937000455,53555.853359520006 2023-06-03,21:19:34.000,154,11000362,14245,0,1685827173,13095.912355109998,65.87616372000048,53555.8114368 2023-06-03,21:19:35.000,154,11000400,14045,0,1685827174,13095.871937249998,65.90436023999791,53555.75553984001 2023-06-03,21:19:36.000,154,11000385,14365,0,1685827175,13095.905618799989,65.89731110999855,53555.84637240001 2023-06-03,21:19:37.000,154,11000430,14525,0,1685827176,13095.851728319998,65.92550763000327,53555.76951408 2023-06-03,21:19:38.000,154,11000364,14365,0,1685827177,13095.865200939988,65.96075328000006,53555.72759136001 2023-06-03,21:19:39.000,154,11000390,14325,0,1685827178,13095.912355109998,65.94665502000134,53555.72759136001 2023-06-03,21:19:40.000,154,11000405,14165,0,1685827179,13095.939300349994,65.96075328000006,53555.797462559996 2023-06-03,21:19:41.000,154,11000401,14205,0,1685827180,13095.932564039998,65.96075328000006,53555.832398160004 2023-06-03,21:19:42.000,154,11000405,14725,0,1685827181,13095.925827729989,65.93960589000199,53555.881308 2023-06-03,21:19:43.000,154,11000414,14445,0,1685827182,13095.898882489993,65.96075328000006,53555.86034664 2023-06-03,21:19:44.000,154,11000350,14405,0,1685827183,13095.905618799989,65.91845850000391,53555.93021784 2023-06-03,21:19:45.000,154,11000427,14485,0,1685827184,13096.033608689999,65.96075328000006,53555.881308 2023-06-03,21:19:46.000,154,11000388,14285,0,1685827185,13095.993190829999,66.01009719000285,53555.93021784 2023-06-03,21:19:47.000,154,11000362,14285,0,1685827186,13096.006663449989,66.01009719000285,53555.94419208001 2023-06-03,21:19:48.000,154,11000383,14205,0,1685827187,13096.013399759999,66.0030480600035,53555.86034664 2023-06-03,21:19:49.000,154,11000380,14365,0,1685827188,13096.04708130999,66.02419545000157,53555.86034664 2023-06-03,21:19:50.000,154,11000354,14245,0,1685827189,13096.026872379989,66.03829371000029,53555.88829512 2023-06-03,21:19:51.000,154,11000357,14205,0,1685827190,13096.08749916999,66.06649022999773,53555.902269360005 2023-06-03,21:19:52.000,154,11000388,14285,0,1685827191,13096.060553929994,66.05944109999837,53555.8114368 2023-06-03,21:19:53.000,154,11000386,14245,0,1685827192,13096.040344999994,66.07353936000436,53555.80444968001 2023-06-03,21:19:54.000,154,11000396,14325,0,1685827193,13096.04708130999,66.01714632000221,53555.84637240001 2023-06-03,21:19:55.000,154,11000374,14205,0,1685827194,13096.08749916999,66.05239196999901,53555.94419208001 2023-06-03,21:19:56.000,154,11000433,14245,0,1685827195,13096.026872379989,66.02419545000157,53555.86034664 2023-06-03,21:19:57.000,154,11000407,14605,0,1685827196,13096.053817619999,66.0030480600035,53555.93021784 2023-06-03,21:19:58.000,154,11000398,14165,0,1685827197,13096.026872379989,65.98894980000478,53555.82541104001 2023-06-03,21:19:59.000,154,11000396,14165,0,1685827198,13096.053817619999,65.99599893000413,53555.83938528 2023-06-03,21:20:00.000,154,11000380,14165,0,1685827199,13096.04708130999,65.98894980000478,53555.83938528 2023-06-03,21:20:01.000,154,11000419,14605,0,1685827200,13096.12791702999,66.0030480600035,53555.87432088001 2023-06-03,21:20:02.000,154,11000398,14445,0,1685827201,13096.100971789994,65.96075328000006,53555.853359520006 2023-06-03,21:20:03.000,154,11000415,14165,0,1685827202,13096.12791702999,65.96075328000006,53555.92323072001 2023-06-03,21:20:04.000,154,11000358,14365,0,1685827203,13096.033608689999,65.91845850000391,53555.88829512 2023-06-03,21:20:05.000,154,11000463,14205,0,1685827204,13096.033608689999,65.91845850000391,53555.9162436 2023-06-03,21:20:06.000,154,11000384,14245,0,1685827205,13096.033608689999,65.91140937000455,53555.97214056001 2023-06-03,21:20:07.000,154,11000416,14565,0,1685827206,13096.020136069994,65.8550163300024,53555.93720496 2023-06-03,21:20:08.000,154,11000331,14285,0,1685827207,13095.966245589989,65.90436023999791,53555.90925648 2023-06-03,21:20:09.000,154,11000429,14205,0,1685827208,13095.939300349994,65.86911459000112,53555.853359520006 2023-06-03,21:20:10.000,154,11000380,14365,0,1685827209,13095.979718209994,65.79862329000025,53555.92323072001 2023-06-03,21:20:11.000,154,11000418,14245,0,1685827210,13095.986454519989,65.83386894000432,53555.95816632 2023-06-03,21:20:12.000,154,11000364,14245,0,1685827211,13095.939300349994,65.80567241999961,53555.902269360005 2023-06-03,21:20:13.000,154,11000423,14565,0,1685827212,13095.892146179998,65.84091807000368,53555.902269360005 2023-06-03,21:20:14.000,154,11000385,14125,0,1685827213,13095.932564039998,65.83386894000432,53555.88829512 2023-06-03,21:20:15.000,154,11000412,14565,0,1685827214,13095.919091419993,65.84091807000368,53555.9861148 2023-06-03,21:20:16.000,154,11000359,14365,0,1685827215,13096.013399759999,65.86911459000112,53556.01406328001 2023-06-03,21:20:17.000,154,11000409,14605,0,1685827216,13095.932564039998,65.87616372000048,53555.94419208001 2023-06-03,21:20:18.000,154,11000422,14245,0,1685827217,13095.986454519989,65.87616372000048,53555.93720496 2023-06-03,21:20:19.000,154,11000456,14205,0,1685827218,13096.026872379989,65.86911459000112,53556.00707616 2023-06-03,21:20:20.000,154,11000411,14325,0,1685827219,13095.986454519989,65.88321284999984,53556.02803752 2023-06-03,21:20:21.000,154,11000447,14325,0,1685827220,13095.999927139994,65.87616372000048,53556.04201176001 2023-06-03,21:20:22.000,154,11000429,14125,0,1685827221,13095.959509279994,65.90436023999791,53555.9861148 2023-06-03,21:20:23.000,154,11000394,14565,0,1685827222,13095.999927139994,65.92550763000327,53556.000089040004 2023-06-03,21:20:24.000,154,11000448,14125,0,1685827223,13095.972981899999,65.89731110999855,53556.08393448 2023-06-03,21:20:25.000,154,11000393,14245,0,1685827224,13095.979718209994,65.91140937000455,53556.069960240005 2023-06-03,21:20:26.000,154,11000420,14365,0,1685827225,13096.006663449989,65.90436023999791,53556.09092160001 2023-06-03,21:20:27.000,154,11000411,14405,0,1685827226,13096.026872379989,65.91140937000455,53556.10489584 2023-06-03,21:20:28.000,154,11000351,14565,0,1685827227,13096.033608689999,65.91140937000455,53556.069960240005 2023-06-03,21:20:29.000,154,11000393,14365,0,1685827228,13095.999927139994,65.96075328000006,53556.13284432 2023-06-03,21:20:30.000,154,11000398,14605,0,1685827229,13096.020136069994,65.92550763000327,53556.13284432 2023-06-03,21:20:31.000,154,11000401,14005,0,1685827230,13095.993190829999,65.94665502000134,53556.055986 2023-06-03,21:20:32.000,154,11000349,14325,0,1685827231,13095.939300349994,65.9537041500007,53556.00707616 2023-06-03,21:20:33.000,154,11000415,14445,0,1685827232,13095.959509279994,65.96780240999942,53556.021050400006 2023-06-03,21:20:34.000,154,11000410,14525,0,1685827233,13096.033608689999,65.97485153999878,53556.09790872 2023-06-03,21:20:35.000,154,11000360,14125,0,1685827234,13095.979718209994,66.0030480600035,53556.055986 2023-06-03,21:20:36.000,154,11000444,14365,0,1685827235,13095.871937249998,65.96075328000006,53555.951179200005 2023-06-03,21:20:37.000,154,11000366,14245,0,1685827236,13095.885409869989,65.9537041500007,53556.000089040004 2023-06-03,21:20:38.000,154,11000430,14365,0,1685827237,13095.844992009988,65.96780240999942,53555.97214056001 2023-06-03,21:20:39.000,154,11000407,14565,0,1685827238,13095.757419979993,65.98190066999814,53556.04201176001 2023-06-03,21:20:40.000,154,11000341,14565,0,1685827239,13095.885409869989,65.97485153999878,53556.07694736 2023-06-03,21:20:41.000,154,11000401,14405,0,1685827240,13095.871937249998,65.98190066999814,53556.09092160001 2023-06-03,21:20:42.000,154,11000366,14245,0,1685827241,13095.831519389998,65.97485153999878,53556.055986 2023-06-03,21:20:43.000,154,11000344,14485,0,1685827242,13095.865200939988,66.01009719000285,53556.06297312001 2023-06-03,21:20:44.000,154,11000404,14085,0,1685827243,13095.892146179998,65.97485153999878,53556.1258572 2023-06-03,21:20:45.000,154,11000428,14405,0,1685827244,13095.912355109998,65.98190066999814,53556.13284432 2023-06-03,21:20:46.000,154,11000425,14285,0,1685827245,13095.885409869989,66.01009719000285,53556.069960240005 2023-06-03,21:20:47.000,154,11000386,14245,0,1685827246,13095.858464629993,65.97485153999878,53556.10489584 2023-06-03,21:20:48.000,154,11000399,14045,0,1685827247,13095.844992009988,65.99599893000413,53556.10489584 2023-06-03,21:20:49.000,154,11000388,14325,0,1685827248,13095.851728319998,65.98894980000478,53556.13983144001 2023-06-03,21:20:50.000,154,11000384,14125,0,1685827249,13095.959509279994,65.93255676000263,53556.237651120005 2023-06-03,21:20:51.000,154,11000395,14405,0,1685827250,13095.946036659989,65.96075328000006,53556.20970264001 2023-06-03,21:20:52.000,154,11000333,14205,0,1685827251,13095.952772969998,65.94665502000134,53556.1957284 2023-06-03,21:20:53.000,154,11000435,14165,0,1685827252,13095.919091419993,65.98894980000478,53556.09092160001 2023-06-03,21:20:54.000,154,11000428,14285,0,1685827253,13095.905618799989,65.97485153999878,53556.118870080005 2023-06-03,21:20:55.000,154,11000388,14405,0,1685827254,13095.905618799989,65.96780240999942,53556.14681856 2023-06-03,21:20:56.000,154,11000422,14285,0,1685827255,13095.919091419993,65.97485153999878,53556.09790872 2023-06-03,21:20:57.000,154,11000411,14205,0,1685827256,13095.919091419993,65.99599893000413,53556.069960240005 2023-06-03,21:20:58.000,154,11000357,14285,0,1685827257,13095.939300349994,65.97485153999878,53556.10489584 2023-06-03,21:20:59.000,154,11000377,14245,0,1685827258,13095.966245589989,66.01009719000285,53556.14681856 2023-06-03,21:21:00.000,154,11000378,14205,0,1685827259,13095.972981899999,66.04534283999965,53556.13284432 2023-06-03,21:21:01.000,154,11000387,14205,0,1685827260,13095.993190829999,66.01714632000221,53556.08393448 2023-06-03,21:21:02.000,154,11000408,14325,0,1685827261,13095.885409869989,66.05944109999837,53556.02803752 2023-06-03,21:21:03.000,154,11000405,14405,0,1685827262,13095.898882489993,66.09468675000244,53556.04201176001 2023-06-03,21:21:04.000,154,11000343,14125,0,1685827263,13095.946036659989,66.10878501000116,53556.13284432 2023-06-03,21:21:05.000,154,11000416,14485,0,1685827264,13095.966245589989,66.1651780500033,53556.13284432 2023-06-03,21:21:06.000,154,11000434,14325,0,1685827265,13096.013399759999,66.18632544000138,53556.16079280001 2023-06-03,21:21:07.000,154,11000410,14405,0,1685827266,13096.006663449989,66.18632544000138,53556.237651120005 2023-06-03,21:21:08.000,154,11000362,14285,0,1685827267,13095.972981899999,66.19337457000074,53556.11188296001 2023-06-03,21:21:09.000,154,11000405,14325,0,1685827268,13095.993190829999,66.24271848000353,53556.15380568 2023-06-03,21:21:10.000,154,11000406,14125,0,1685827269,13096.020136069994,66.24271848000353,53556.1957284 2023-06-03,21:21:11.000,154,11000399,14245,0,1685827270,13096.013399759999,66.26386587000161,53556.11188296001 2023-06-03,21:21:12.000,154,11000358,14165,0,1685827271,13095.999927139994,66.2991115199984,53556.06297312001 2023-06-03,21:21:13.000,154,11000440,14405,0,1685827272,13096.006663449989,66.34140630000184,53556.1258572 2023-06-03,21:21:14.000,154,11000397,14405,0,1685827273,13096.060553929994,66.35550456000055,53556.17476704 2023-06-03,21:21:15.000,154,11000411,14405,0,1685827274,13096.12791702999,66.38370107999799,53556.188741280006 2023-06-03,21:21:16.000,154,11000430,14085,0,1685827275,13096.161598579994,66.43304499000078,53556.20970264001 2023-06-03,21:21:17.000,154,11000382,14365,0,1685827276,13096.060553929994,66.44009412000014,53556.13983144001 2023-06-03,21:21:18.000,154,11000349,14685,0,1685827277,13096.10770809999,66.47533977000421,53556.17476704 2023-06-03,21:21:19.000,154,11000391,14045,0,1685827278,13096.100971789994,66.53173280999908,53556.13983144001 2023-06-03,21:21:20.000,154,11000396,14565,0,1685827279,13096.1750712,66.5599293300038,53556.237651120005 2023-06-03,21:21:21.000,154,11000392,14205,0,1685827280,13096.18854381999,66.53878193999844,53556.25861248001 2023-06-03,21:21:22.000,154,11000393,14405,0,1685827281,13096.1750712,66.55288020000444,53556.22367688 2023-06-03,21:21:23.000,154,11000370,14245,0,1685827282,13096.19528013,66.5599293300038,53556.20271552 2023-06-03,21:21:24.000,154,11000434,14565,0,1685827283,13096.23569799,66.5599293300038,53556.27258672 2023-06-03,21:21:25.000,154,11000422,14285,0,1685827284,13096.202016439995,66.58107672000187,53556.18175416001 2023-06-03,21:21:26.000,154,11000397,14365,0,1685827285,13096.1750712,66.57402759000252,53556.167779920004 2023-06-03,21:21:27.000,154,11000410,14685,0,1685827286,13096.1750712,66.57402759000252,53556.1957284 2023-06-03,21:21:28.000,154,11000376,14325,0,1685827287,13096.14812595999,66.57402759000252,53556.18175416001 2023-06-03,21:21:29.000,154,11000404,14045,0,1685827288,13096.20875274999,66.58107672000187,53556.13284432 2023-06-03,21:21:30.000,154,11000361,14205,0,1685827289,13096.23569799,66.53173280999908,53556.27957384001 2023-06-03,21:21:31.000,154,11000368,14165,0,1685827290,13096.21548906,66.53878193999844,53556.25861248001 2023-06-03,21:21:32.000,154,11000363,14205,0,1685827291,13096.161598579994,66.51058542000101,53556.20271552 2023-06-03,21:21:33.000,154,11000430,14165,0,1685827292,13096.121180719994,66.50353629000165,53556.216689760004 2023-06-03,21:21:34.000,154,11000367,14165,0,1685827293,13096.10770809999,66.48943803000293,53556.1957284 2023-06-03,21:21:35.000,154,11000387,14365,0,1685827294,13096.094235479999,66.46829064000485,53556.27258672 2023-06-03,21:21:36.000,154,11000393,14125,0,1685827295,13096.074026549999,66.41894673000206,53556.2655996 2023-06-03,21:21:37.000,154,11000393,14325,0,1685827296,13096.033608689999,66.41894673000206,53556.25162536 2023-06-03,21:21:38.000,154,11000385,14085,0,1685827297,13095.999927139994,66.34140630000184,53556.25162536 2023-06-03,21:21:39.000,154,11000404,14045,0,1685827298,13095.858464629993,66.32730804000312,53556.216689760004 2023-06-03,21:21:40.000,154,11000387,14125,0,1685827299,13095.966245589989,66.2991115199984,53556.39835488001 2023-06-03,21:21:41.000,154,11000391,14365,0,1685827300,13095.905618799989,66.25681674000225,53556.32848368001 2023-06-03,21:21:42.000,154,11000412,14045,0,1685827301,13095.871937249998,66.25681674000225,53556.34944504001 2023-06-03,21:21:43.000,154,11000405,14205,0,1685827302,13095.818046769993,66.26386587000161,53556.2655996 2023-06-03,21:21:44.000,154,11000371,14125,0,1685827303,13095.791101529998,66.24976761000289,53556.27957384001 2023-06-03,21:21:45.000,154,11000375,14165,0,1685827304,13095.737211049993,66.23566935000417,53556.23066400001 2023-06-03,21:21:46.000,154,11000382,14205,0,1685827305,13095.743947360002,66.20747282999946,53556.2655996 2023-06-03,21:21:47.000,154,11000362,13885,0,1685827306,13095.710265809998,66.20747282999946,53556.20970264001 2023-06-03,21:21:48.000,154,11000346,14405,0,1685827307,13095.676584259993,66.22862022000481,53556.15380568 2023-06-03,21:21:49.000,154,11000355,14405,0,1685827308,13095.649639019997,66.23566935000417,53556.1258572 2023-06-03,21:21:50.000,154,11000380,14285,0,1685827309,13095.676584259993,66.21452195999882,53556.1258572 2023-06-03,21:21:51.000,154,11000360,14085,0,1685827310,13095.629430089997,66.24976761000289,53556.167779920004 2023-06-03,21:21:52.000,154,11000397,14365,0,1685827311,13095.602484850002,66.19337457000074,53556.07694736 2023-06-03,21:21:53.000,154,11000444,14245,0,1685827312,13095.636166399992,66.18632544000138,53556.13284432 2023-06-03,21:21:54.000,154,11000397,14285,0,1685827313,13095.710265809998,66.18632544000138,53556.237651120005 2023-06-03,21:21:55.000,154,11000371,14285,0,1685827314,13095.730474739998,66.17927631000202,53556.24463824 2023-06-03,21:21:56.000,154,11000435,14205,0,1685827315,13095.730474739998,66.12288326999987,53556.237651120005 2023-06-03,21:21:57.000,154,11000375,14085,0,1685827316,13095.710265809998,66.08763762000308,53556.1957284 2023-06-03,21:21:58.000,154,11000409,14285,0,1685827317,13095.656375329992,66.08763762000308,53556.13284432 2023-06-03,21:21:59.000,154,11000408,14085,0,1685827318,13095.636166399992,66.03124458000093,53556.03502464 2023-06-03,21:22:00.000,154,11000383,14245,0,1685827319,13095.582275920002,66.01009719000285,53556.08393448 2023-06-03,21:22:01.000,154,11000375,14445,0,1685827320,13095.615957469992,65.9537041500007,53556.09790872 2023-06-03,21:22:02.000,154,11000373,14205,0,1685827321,13095.649639019997,65.88321284999984,53556.11188296001 2023-06-03,21:22:03.000,154,11000373,14285,0,1685827322,13095.589012229997,65.8902619799992,53556.14681856 2023-06-03,21:22:04.000,154,11000397,14085,0,1685827323,13095.528385439997,65.81977067999833,53556.167779920004 2023-06-03,21:22:05.000,154,11000374,14325,0,1685827324,13095.487967579997,65.79862329000025,53556.07694736 2023-06-03,21:22:06.000,154,11000378,14165,0,1685827325,13095.454286029992,65.81272154999897,53556.07694736 2023-06-03,21:22:07.000,154,11000354,14325,0,1685827326,13095.420604480001,65.77042677000281,53556.13983144001 2023-06-03,21:22:08.000,154,11000383,14405,0,1685827327,13095.31955983,65.78452503000153,53556.02803752 2023-06-03,21:22:09.000,154,11000396,14565,0,1685827328,13095.285878279996,65.77042677000281,53556.04899888 2023-06-03,21:22:10.000,154,11000377,14405,0,1685827329,13095.333032449991,65.7563285100041,53556.09790872 2023-06-03,21:22:11.000,154,11000383,14325,0,1685827330,13095.225251489996,65.80567241999961,53556.03502464 2023-06-03,21:22:12.000,154,11000381,14285,0,1685827331,13095.312823519991,65.82681980999769,53556.09092160001 2023-06-03,21:22:13.000,154,11000383,14245,0,1685827332,13095.27914197,65.81977067999833,53556.00707616 2023-06-03,21:22:14.000,154,11000361,14205,0,1685827333,13095.25893304,65.79157416000089,53556.000089040004 2023-06-03,21:22:15.000,154,11000413,14565,0,1685827334,13095.21851518,65.78452503000153,53556.021050400006 2023-06-03,21:22:16.000,154,11000370,14165,0,1685827335,13095.21177886999,65.77042677000281,53556.04899888 2023-06-03,21:22:17.000,154,11000351,14405,0,1685827336,13095.17809732,65.76337764000345,53555.97912768 2023-06-03,21:22:18.000,154,11000376,14045,0,1685827337,13095.144415769995,65.7422302499981,53555.97912768 2023-06-03,21:22:19.000,154,11000410,14045,0,1685827338,13095.144415769995,65.72813198999938,53556.06297312001 2023-06-03,21:22:20.000,154,11000410,14045,0,1685827339,13095.07031635999,65.69993547000195,53556.02803752 2023-06-03,21:22:21.000,154,11000405,14245,0,1685827340,13094.99621695,65.66468981999788,53556.055986 2023-06-03,21:22:22.000,154,11000431,14325,0,1685827341,13094.88843598999,65.67173895000451,53556.06297312001 2023-06-03,21:22:23.000,154,11000402,14405,0,1685827342,13094.821072889994,65.6435424299998,53556.02803752 2023-06-03,21:22:24.000,154,11000396,14205,0,1685827343,13094.821072889994,65.66468981999788,53556.04201176001 2023-06-03,21:22:25.000,154,11000409,14365,0,1685827344,13094.693082999998,65.66468981999788,53556.118870080005 2023-06-03,21:22:26.000,154,11000415,14485,0,1685827345,13094.693082999998,65.608296780003,53556.09092160001 2023-06-03,21:22:27.000,154,11000391,14405,0,1685827346,13094.645928829988,65.62239504000172,53556.07694736 2023-06-03,21:22:28.000,154,11000388,14365,0,1685827347,13094.598774659993,65.60124765000364,53555.97214056001 2023-06-03,21:22:29.000,154,11000417,14205,0,1685827348,13094.524675250002,65.59419852000428,53556.00707616 2023-06-03,21:22:30.000,154,11000387,14165,0,1685827349,13094.544884180003,65.59419852000428,53556.00707616 2023-06-03,21:22:31.000,154,11000386,14245,0,1685827350,13094.511202629998,65.62944417000108,53556.01406328001 2023-06-03,21:22:32.000,154,11000420,14165,0,1685827351,13094.470784769997,65.62239504000172,53555.9861148 2023-06-03,21:22:33.000,154,11000377,14085,0,1685827352,13094.423630600002,65.62944417000108,53555.92323072001 2023-06-03,21:22:34.000,154,11000383,14285,0,1685827353,13094.457312149993,65.57305112999893,53555.93720496 2023-06-03,21:22:35.000,154,11000400,14045,0,1685827354,13094.457312149993,65.55190374000085,53555.95816632 2023-06-03,21:22:36.000,154,11000378,14205,0,1685827355,13094.464048460002,65.53075635000278,53555.93021784 2023-06-03,21:22:37.000,154,11000348,14365,0,1685827356,13094.416894289992,65.57305112999893,53555.86733376 2023-06-03,21:22:38.000,154,11000402,14205,0,1685827357,13094.342794880002,65.51665809000406,53555.80444968001 2023-06-03,21:22:39.000,154,11000428,14205,0,1685827358,13094.309113329997,65.50255982999806,53555.75553984001 2023-06-03,21:22:40.000,154,11000389,14205,0,1685827359,13094.302377020002,65.46026505000191,53555.86034664 2023-06-03,21:22:41.000,154,11000369,14245,0,1685827360,13094.241750230001,65.43206853000447,53555.88829512 2023-06-03,21:22:42.000,154,11000383,14205,0,1685827361,13094.255222849992,65.42501939999784,53555.82541104001 2023-06-03,21:22:43.000,154,11000408,14445,0,1685827362,13094.133969269991,65.38977375000104,53555.81842392 2023-06-03,21:22:44.000,154,11000405,14045,0,1685827363,13094.167650819996,65.38977375000104,53555.8114368 2023-06-03,21:22:45.000,154,11000426,14325,0,1685827364,13094.113760339991,65.34042983999825,53555.74855272 2023-06-03,21:22:46.000,154,11000339,14205,0,1685827365,13094.133969269991,65.3615772300036,53555.76951408 2023-06-03,21:22:47.000,154,11000424,14405,0,1685827366,13094.133969269991,65.35452810000425,53555.72759136001 2023-06-03,21:22:48.000,154,11000372,14205,0,1685827367,13094.08007879,65.38977375000104,53555.65772016001 2023-06-03,21:22:49.000,154,11000387,14325,0,1685827368,13094.133969269991,65.38272462000168,53555.69964288 2023-06-03,21:22:50.000,154,11000377,14565,0,1685827369,13094.187859749996,65.31928245000017,53555.72759136001 2023-06-03,21:22:51.000,154,11000345,14165,0,1685827370,13094.187859749996,65.31928245000017,53555.75553984001 2023-06-03,21:22:52.000,154,11000347,14325,0,1685827371,13094.228277609996,65.3615772300036,53555.70663000001 2023-06-03,21:22:53.000,154,11000371,14485,0,1685827372,13094.174387129991,65.36862636000296,53555.63675880001 2023-06-03,21:22:54.000,154,11000393,14125,0,1685827373,13094.214804989992,65.32633157999953,53555.58784896001 2023-06-03,21:22:55.000,154,11000394,14205,0,1685827374,13094.255222849992,65.34042983999825,53555.615797440005 2023-06-03,21:22:56.000,154,11000377,14325,0,1685827375,13094.275431779992,65.29108593000274,53555.60881032001 2023-06-03,21:22:57.000,154,11000406,14365,0,1685827376,13094.255222849992,65.29108593000274,53555.629771679996 2023-06-03,21:22:58.000,154,11000377,14645,0,1685827377,13094.315849639992,65.26993854000466,53555.6018232 2023-06-03,21:22:59.000,154,11000342,14445,0,1685827378,13094.396685359992,65.27698767000402,53555.69265576 2023-06-03,21:23:00.000,154,11000356,14205,0,1685827379,13094.369740119997,65.2981350600021,53555.57387472 2023-06-03,21:23:01.000,154,11000408,14245,0,1685827380,13094.403421670002,65.2981350600021,53555.54592624 2023-06-03,21:23:02.000,154,11000366,14245,0,1685827381,13094.437103219992,65.28403680000338,53555.55291336 2023-06-03,21:23:03.000,154,11000364,14365,0,1685827382,13094.477521079993,65.32633157999953,53555.49002928001 2023-06-03,21:23:04.000,154,11000427,14205,0,1685827383,13094.470784769997,65.28403680000338,53555.50400352 2023-06-03,21:23:05.000,154,11000382,14405,0,1685827384,13094.565093110003,65.2487911499993,53555.57387472 2023-06-03,21:23:06.000,154,11000435,14445,0,1685827385,13094.645928829988,65.2487911499993,53555.6018232 2023-06-03,21:23:07.000,154,11000405,14205,0,1685827386,13094.625719899988,65.28403680000338,53555.58784896001 2023-06-03,21:23:08.000,154,11000345,14205,0,1685827387,13094.612247279998,65.30518419000146,53555.48304216 2023-06-03,21:23:09.000,154,11000399,14645,0,1685827388,13094.652665139998,65.26288940999802,53555.531952 2023-06-03,21:23:10.000,154,11000407,14245,0,1685827389,13094.720028239994,65.26288940999802,53555.566887600005 2023-06-03,21:23:11.000,154,11000378,14405,0,1685827390,13094.834545509999,65.2487911499993,53555.55990048001 2023-06-03,21:23:12.000,154,11000372,14485,0,1685827391,13094.767182409989,65.30518419000146,53555.52496488 2023-06-03,21:23:13.000,154,11000369,14245,0,1685827392,13094.86822705999,65.30518419000146,53555.566887600005 2023-06-03,21:23:14.000,154,11000395,14405,0,1685827393,13094.95579909,65.29108593000274,53555.58784896001 2023-06-03,21:23:15.000,154,11000379,14045,0,1685827394,13094.98948063999,65.26288940999802,53555.65073304 2023-06-03,21:23:16.000,154,11000354,14285,0,1685827395,13094.99621695,65.27698767000402,53555.64374592 2023-06-03,21:23:17.000,154,11000379,14245,0,1685827396,13095.023162189995,65.28403680000338,53555.6716944 2023-06-03,21:23:18.000,154,11000397,14245,0,1685827397,13095.05684374,65.31223332000081,53555.59483608 2023-06-03,21:23:19.000,154,11000429,14525,0,1685827398,13095.07031635999,65.31928245000017,53555.60881032001 2023-06-03,21:23:20.000,154,11000365,14325,0,1685827399,13095.15788839,65.30518419000146,53555.69265576 2023-06-03,21:23:21.000,154,11000381,14205,0,1685827400,13095.225251489996,65.31928245000017,53555.65772016001 2023-06-03,21:23:22.000,154,11000423,14405,0,1685827401,13095.265669349996,65.31223332000081,53555.51099064001 2023-06-03,21:23:23.000,154,11000397,14565,0,1685827402,13095.265669349996,65.27698767000402,53555.54592624 2023-06-03,21:23:24.000,154,11000357,14405,0,1685827403,13095.285878279996,65.32633157999953,53555.566887600005 2023-06-03,21:23:25.000,154,11000386,14445,0,1685827404,13095.33976876,65.34747897000489,53555.51099064001 2023-06-03,21:23:26.000,154,11000376,14325,0,1685827405,13095.366713999996,65.34747897000489,53555.566887600005 2023-06-03,21:23:27.000,154,11000378,14285,0,1685827406,13095.413868169991,65.33338070999889,53555.54592624 2023-06-03,21:23:28.000,154,11000369,14725,0,1685827407,13095.400395550001,65.34042983999825,53555.51099064001 2023-06-03,21:23:29.000,154,11000391,14085,0,1685827408,13095.454286029992,65.38272462000168,53555.58784896001 2023-06-03,21:23:30.000,154,11000425,14445,0,1685827409,13095.562066990002,65.34042983999825,53555.58784896001 2023-06-03,21:23:31.000,154,11000350,14565,0,1685827410,13095.568803299997,65.3968228800004,53555.6018232 2023-06-03,21:23:32.000,154,11000351,14325,0,1685827411,13095.602484850002,65.36862636000296,53555.57387472 2023-06-03,21:23:33.000,154,11000336,14285,0,1685827412,13095.615957469992,65.44616679000319,53555.53893912001 2023-06-03,21:23:34.000,154,11000372,14365,0,1685827413,13095.656375329992,65.47436331000063,53555.55291336 2023-06-03,21:23:35.000,154,11000395,14205,0,1685827414,13095.696793189993,65.50255982999806,53555.58086184 2023-06-03,21:23:36.000,154,11000370,14485,0,1685827415,13095.770892599998,65.5448546100015,53555.59483608 2023-06-03,21:23:37.000,154,11000355,14205,0,1685827416,13095.838255699993,65.55895287000021,53555.58086184 2023-06-03,21:23:38.000,154,11000375,14205,0,1685827417,13095.878673559993,65.608296780003,53555.58784896001 2023-06-03,21:23:39.000,154,11000368,14285,0,1685827418,13095.925827729989,65.63649330000044,53555.65772016001 2023-06-03,21:23:40.000,154,11000404,14685,0,1685827419,13095.946036659989,65.67878808000387,53555.6716944 2023-06-03,21:23:41.000,154,11000364,14045,0,1685827420,13096.060553929994,65.67878808000387,53555.615797440005 2023-06-03,21:23:42.000,154,11000363,14445,0,1685827421,13096.074026549999,65.72813198999938,53555.629771679996 2023-06-03,21:23:43.000,154,11000374,14765,0,1685827422,13096.04708130999,65.78452503000153,53555.6018232 2023-06-03,21:23:44.000,154,11000388,14325,0,1685827423,13096.08749916999,65.76337764000345,53555.629771679996 2023-06-03,21:23:45.000,154,11000364,14365,0,1685827424,13096.181807509995,65.79862329000025,53555.74855272 2023-06-03,21:23:46.000,154,11000374,14525,0,1685827425,13096.222225369995,65.81272154999897,53555.7415656 2023-06-03,21:23:47.000,154,11000415,14245,0,1685827426,13096.27611585,65.86206546000176,53555.81842392 2023-06-03,21:23:48.000,154,11000375,14285,0,1685827427,13096.27611585,65.91845850000391,53555.72060424 2023-06-03,21:23:49.000,154,11000385,14285,0,1685827428,13096.31653371,65.93255676000263,53555.74855272 2023-06-03,21:23:50.000,154,11000405,14245,0,1685827429,13096.30979739999,65.96075328000006,53555.7415656 2023-06-03,21:23:51.000,154,11000400,14565,0,1685827430,13096.33000632999,65.91140937000455,53555.74855272 2023-06-03,21:23:52.000,154,11000389,14565,0,1685827431,13096.33000632999,65.96780240999942,53555.65073304 2023-06-03,21:23:53.000,154,11000334,14365,0,1685827432,13096.35695157,65.97485153999878,53555.664707280004 2023-06-03,21:23:54.000,154,11000367,14285,0,1685827433,13096.35695157,65.96075328000006,53555.685668640006 2023-06-03,21:23:55.000,154,11000396,14205,0,1685827434,13096.45799622,65.96075328000006,53555.734578480005 2023-06-03,21:23:56.000,154,11000354,14325,0,1685827435,13096.45799622,66.03124458000093,53555.77650120001 2023-06-03,21:23:57.000,154,11000361,14445,0,1685827436,13096.484941459996,66.01714632000221,53555.76951408 2023-06-03,21:23:58.000,154,11000426,14485,0,1685827437,13096.41757836,66.01714632000221,53555.71361712 2023-06-03,21:23:59.000,154,11000370,14085,0,1685827438,13096.45125990999,66.05239196999901,53555.71361712 2023-06-03,21:24:00.000,154,11000366,14325,0,1685827439,13096.51862301,66.08058849000372,53555.797462559996 2023-06-03,21:24:01.000,154,11000403,14285,0,1685827440,13096.565777179996,66.08763762000308,53555.783488320005 2023-06-03,21:24:02.000,154,11000399,14165,0,1685827441,13096.545568249996,66.09468675000244,53555.81842392 2023-06-03,21:24:03.000,154,11000339,14365,0,1685827442,13096.572513489991,66.09468675000244,53555.797462559996 2023-06-03,21:24:04.000,154,11000374,14165,0,1685827443,13096.606195039996,66.11583414000052,53555.83938528 2023-06-03,21:24:05.000,154,11000368,14365,0,1685827444,13096.619667660001,66.10878501000116,53555.83938528 2023-06-03,21:24:06.000,154,11000412,14365,0,1685827445,13096.545568249996,66.1017358800018,53555.783488320005 2023-06-03,21:24:07.000,154,11000398,14165,0,1685827446,13096.660085520001,66.08763762000308,53555.83938528 2023-06-03,21:24:08.000,154,11000413,14125,0,1685827447,13096.545568249996,66.14403065999795,53555.76951408 2023-06-03,21:24:09.000,154,11000400,14205,0,1685827448,13096.599458730001,66.09468675000244,53555.832398160004 2023-06-03,21:24:10.000,154,11000398,14205,0,1685827449,13096.619667660001,66.06649022999773,53555.86034664 2023-06-03,21:24:11.000,154,11000397,14325,0,1685827450,13096.646612899996,66.08058849000372,53555.87432088001 2023-06-03,21:24:12.000,154,11000314,14365,0,1685827451,13096.599458730001,66.05239196999901,53555.86733376 2023-06-03,21:24:13.000,154,11000372,14445,0,1685827452,13096.552304559991,66.01714632000221,53555.86034664 2023-06-03,21:24:14.000,154,11000358,14645,0,1685827453,13096.545568249996,66.0030480600035,53555.853359520006 2023-06-03,21:24:15.000,154,11000362,14085,0,1685827454,13096.579249800001,66.02419545000157,53555.881308 2023-06-03,21:24:16.000,154,11000374,14565,0,1685827455,13096.565777179996,66.01714632000221,53555.90925648 2023-06-03,21:24:17.000,154,11000399,14445,0,1685827456,13096.525359319996,65.96075328000006,53555.902269360005 2023-06-03,21:24:18.000,154,11000349,14405,0,1685827457,13096.505150389996,66.0030480600035,53555.93021784 2023-06-03,21:24:19.000,154,11000386,14245,0,1685827458,13096.511886699991,65.98190066999814,53555.93021784 2023-06-03,21:24:20.000,154,11000388,14325,0,1685827459,13096.491677769991,65.98894980000478,53555.93720496 2023-06-03,21:24:21.000,154,11000371,14285,0,1685827460,13096.491677769991,65.93255676000263,53555.902269360005 2023-06-03,21:24:22.000,154,11000357,14285,0,1685827461,13096.383896809995,65.96075328000006,53555.84637240001 2023-06-03,21:24:23.000,154,11000405,14725,0,1685827462,13096.43105097999,65.96075328000006,53555.87432088001 2023-06-03,21:24:24.000,154,11000341,14205,0,1685827463,13096.39063311999,65.98190066999814,53555.89528224001 2023-06-03,21:24:25.000,154,11000393,14485,0,1685827464,13096.484941459996,65.96075328000006,53555.94419208001 2023-06-03,21:24:26.000,154,11000377,14285,0,1685827465,13096.47820515,65.94665502000134,53555.95816632 2023-06-03,21:24:27.000,154,11000349,14365,0,1685827466,13096.47146883999,65.9537041500007,53556.000089040004 2023-06-03,21:24:28.000,154,11000329,14165,0,1685827467,13096.39063311999,65.97485153999878,53555.90925648 2023-06-03,21:24:29.000,154,11000356,14085,0,1685827468,13096.45799622,65.96780240999942,53555.93720496 2023-06-03,21:24:30.000,154,11000370,14285,0,1685827469,13096.41757836,65.97485153999878,53555.95816632 2023-06-03,21:24:31.000,154,11000361,14325,0,1685827470,13096.383896809995,65.96075328000006,53555.87432088001 2023-06-03,21:24:32.000,154,11000393,14405,0,1685827471,13096.35021525999,65.97485153999878,53555.88829512 2023-06-03,21:24:33.000,154,11000319,14205,0,1685827472,13096.282852159995,66.01714632000221,53555.92323072001 2023-06-03,21:24:34.000,154,11000390,14245,0,1685827473,13096.363687879995,65.99599893000413,53555.9861148 2023-06-03,21:24:35.000,154,11000341,14245,0,1685827474,13096.3771605,65.98190066999814,53556.02803752 2023-06-03,21:24:36.000,154,11000322,14365,0,1685827475,13096.29632478,65.96780240999942,53556.055986 2023-06-03,21:24:37.000,154,11000362,14245,0,1685827476,13096.26937953999,65.97485153999878,53556.000089040004 2023-06-03,21:24:38.000,154,11000352,14285,0,1685827477,13096.20875274999,65.97485153999878,53556.000089040004 2023-06-03,21:24:39.000,154,11000381,14245,0,1685827478,13096.222225369995,65.9537041500007,53556.02803752 2023-06-03,21:24:40.000,154,11000367,14045,0,1685827479,13096.18854381999,65.98894980000478,53556.07694736 2023-06-03,21:24:41.000,154,11000385,14445,0,1685827480,13096.21548906,65.93255676000263,53556.11188296001 2023-06-03,21:24:42.000,154,11000408,14205,0,1685827481,13096.12791702999,65.93960589000199,53556.1258572 2023-06-03,21:24:43.000,154,11000369,14525,0,1685827482,13096.100971789994,65.93255676000263,53556.069960240005 2023-06-03,21:24:44.000,154,11000378,14285,0,1685827483,13096.040344999994,65.92550763000327,53556.11188296001 2023-06-03,21:24:45.000,154,11000424,14205,0,1685827484,13095.986454519989,65.88321284999984,53556.13284432 2023-06-03,21:24:46.000,154,11000372,14285,0,1685827485,13095.939300349994,65.91140937000455,53556.09790872 2023-06-03,21:24:47.000,154,11000375,14405,0,1685827486,13095.912355109998,65.8902619799992,53556.000089040004 2023-06-03,21:24:48.000,154,11000371,14365,0,1685827487,13095.791101529998,65.88321284999984,53556.000089040004 2023-06-03,21:24:49.000,154,11000382,14245,0,1685827488,13095.784365219988,65.88321284999984,53556.069960240005 2023-06-03,21:24:50.000,154,11000316,14245,0,1685827489,13095.757419979993,65.86206546000176,53556.09092160001 2023-06-03,21:24:51.000,154,11000376,14125,0,1685827490,13095.750683669998,65.84796720000304,53556.09092160001 2023-06-03,21:24:52.000,154,11000414,14525,0,1685827491,13095.690056879997,65.81272154999897,53556.20271552 2023-06-03,21:24:53.000,154,11000356,14285,0,1685827492,13095.690056879997,65.7563285100041,53556.22367688 2023-06-03,21:24:54.000,154,11000400,14285,0,1685827493,13095.622693780002,65.79862329000025,53556.17476704 2023-06-03,21:24:55.000,154,11000413,14125,0,1685827494,13095.609221159997,65.77747590000217,53556.188741280006 2023-06-03,21:24:56.000,154,11000368,14365,0,1685827495,13095.589012229997,65.7563285100041,53556.29354808 2023-06-03,21:24:57.000,154,11000398,14245,0,1685827496,13095.541858060002,65.72108286000002,53556.20271552 2023-06-03,21:24:58.000,154,11000397,14325,0,1685827497,13095.440813410001,65.7069846000013,53556.1957284 2023-06-03,21:24:59.000,154,11000350,14485,0,1685827498,13095.514912819992,65.65059155999916,53556.27258672 2023-06-03,21:25:00.000,154,11000360,14485,0,1685827499,13095.407131859996,65.69993547000195,53556.25162536 2023-06-03,21:25:01.000,154,11000350,14085,0,1685827500,13095.427340789996,65.67878808000387,53556.17476704 2023-06-03,21:25:02.000,154,11000348,14445,0,1685827501,13095.312823519991,65.67173895000451,53556.14681856 2023-06-03,21:25:03.000,154,11000364,14045,0,1685827502,13095.25219672999,65.67173895000451,53556.1258572 2023-06-03,21:25:04.000,154,11000351,14365,0,1685827503,13095.27240565999,65.6435424299998,53556.23066400001 2023-06-03,21:25:05.000,154,11000382,14165,0,1685827504,13095.245460419996,65.61534591000236,53556.1957284 2023-06-03,21:25:06.000,154,11000361,14125,0,1685827505,13095.17809732,65.62944417000108,53556.14681856 2023-06-03,21:25:07.000,154,11000365,14125,0,1685827506,13095.17809732,65.58714938999765,53556.1258572 2023-06-03,21:25:08.000,154,11000321,14445,0,1685827507,13095.103997909995,65.57305112999893,53556.04899888 2023-06-03,21:25:09.000,154,11000420,14285,0,1685827508,13095.184833629995,65.57305112999893,53556.18175416001 2023-06-03,21:25:10.000,154,11000396,14245,0,1685827509,13095.09052528999,65.5448546100015,53556.23066400001 2023-06-03,21:25:11.000,154,11000382,14405,0,1685827510,13095.11747053,65.53780548000213,53556.20970264001 2023-06-03,21:25:12.000,154,11000370,14205,0,1685827511,13095.07705267,65.57305112999893,53556.167779920004 2023-06-03,21:25:13.000,154,11000376,14245,0,1685827512,13095.0972616,65.56600199999957,53556.18175416001 2023-06-03,21:25:14.000,154,11000384,14405,0,1685827513,13095.11747053,65.55190374000085,53556.2655996 2023-06-03,21:25:15.000,154,11000403,14285,0,1685827514,13095.07705267,65.47436331000063,53556.23066400001 2023-06-03,21:25:16.000,154,11000370,14365,0,1685827515,13095.09052528999,65.5096089600047,53556.25162536 2023-06-03,21:25:17.000,154,11000399,14325,0,1685827516,13095.0972616,65.52370722000342,53556.22367688 2023-06-03,21:25:18.000,154,11000368,14245,0,1685827517,13095.05010742999,65.48141243999999,53556.14681856 2023-06-03,21:25:19.000,154,11000364,14205,0,1685827518,13095.043371119995,65.46026505000191,53556.167779920004 2023-06-03,21:25:20.000,154,11000394,14245,0,1685827519,13095.07705267,65.48846156999934,53556.20970264001 2023-06-03,21:25:21.000,154,11000368,14445,0,1685827520,13095.083788979995,65.48141243999999,53556.216689760004 2023-06-03,21:25:22.000,154,11000374,14525,0,1685827521,13095.083788979995,65.46731418000127,53556.18175416001 2023-06-03,21:25:23.000,154,11000380,14165,0,1685827522,13095.07031635999,65.43206853000447,53556.216689760004 2023-06-03,21:25:24.000,154,11000306,14605,0,1685827523,13095.09052528999,65.41797026999848,53556.1957284 2023-06-03,21:25:25.000,154,11000392,14285,0,1685827524,13095.063580049995,65.41092113999912,53556.20970264001 2023-06-03,21:25:26.000,154,11000395,14485,0,1685827525,13094.982744329995,65.41092113999912,53556.167779920004 2023-06-03,21:25:27.000,154,11000385,14565,0,1685827526,13095.03663481,65.37567549000232,53556.13284432 2023-06-03,21:25:28.000,154,11000372,14365,0,1685827527,13094.97600802,65.3615772300036,53556.10489584 2023-06-03,21:25:29.000,154,11000375,14245,0,1685827528,13094.98948063999,65.3615772300036,53556.167779920004 2023-06-03,21:25:30.000,154,11000369,14245,0,1685827529,13094.99621695,65.2981350600021,53556.27258672 2023-06-03,21:25:31.000,154,11000376,14405,0,1685827530,13095.05684374,65.31223332000081,53556.23066400001 2023-06-03,21:25:32.000,154,11000380,14405,0,1685827531,13095.023162189995,65.30518419000146,53556.36341928 2023-06-03,21:25:33.000,154,11000411,14285,0,1685827532,13095.023162189995,65.29108593000274,53556.29354808 2023-06-03,21:25:34.000,154,11000363,14125,0,1685827533,13094.99621695,65.27698767000402,53556.27957384001 2023-06-03,21:25:35.000,154,11000398,14285,0,1685827534,13095.063580049995,65.26993854000466,53556.31450944 2023-06-03,21:25:36.000,154,11000405,14205,0,1685827535,13095.05010742999,65.26993854000466,53556.335470800004 2023-06-03,21:25:37.000,154,11000397,14165,0,1685827536,13095.03663481,65.2487911499993,53556.25861248001 2023-06-03,21:25:38.000,154,11000387,14205,0,1685827537,13095.05684374,65.20649637000315,53556.25162536 2023-06-03,21:25:39.000,154,11000405,14405,0,1685827538,13095.03663481,65.1853489799978,53556.23066400001 2023-06-03,21:25:40.000,154,11000401,14445,0,1685827539,13095.05684374,65.16420158999972,53556.3005352 2023-06-03,21:25:41.000,154,11000410,14245,0,1685827540,13095.07031635999,65.14305420000164,53556.22367688 2023-06-03,21:25:42.000,154,11000393,14565,0,1685827541,13095.03663481,65.10780855000485,53556.25861248001 2023-06-03,21:25:43.000,154,11000391,14165,0,1685827542,13094.97600802,65.13600507000228,53556.069960240005 2023-06-03,21:25:44.000,154,11000373,14285,0,1685827543,13095.043371119995,65.12190681000357,53556.167779920004 2023-06-03,21:25:45.000,154,11000407,14165,0,1685827544,13095.00968956999,65.10075941999821,53556.188741280006 2023-06-03,21:25:46.000,154,11000374,14445,0,1685827545,13095.05010742999,65.07961203000013,53556.23066400001 2023-06-03,21:25:47.000,154,11000403,14245,0,1685827546,13095.07705267,65.10075941999821,53556.237651120005 2023-06-03,21:25:48.000,154,11000417,14285,0,1685827547,13094.99621695,65.07961203000013,53556.20271552 2023-06-03,21:25:49.000,154,11000427,14205,0,1685827548,13095.063580049995,65.06551377000142,53556.167779920004 2023-06-03,21:25:50.000,154,11000388,14245,0,1685827549,13095.0972616,65.07961203000013,53556.13983144001 2023-06-03,21:25:51.000,154,11000433,13845,0,1685827550,13095.11073421999,65.0866611599995,53556.16079280001 2023-06-03,21:25:52.000,154,11000364,14165,0,1685827551,13095.063580049995,65.0514155100027,53556.09790872 2023-06-03,21:25:53.000,154,11000418,14205,0,1685827552,13095.15115207999,65.07961203000013,53556.07694736 2023-06-03,21:25:54.000,154,11000358,14405,0,1685827553,13095.25219672999,65.04436638000334,53556.09790872 2023-06-03,21:25:55.000,154,11000428,14325,0,1685827554,13095.31955983,65.05846464000206,53556.09092160001 2023-06-03,21:25:56.000,154,11000403,14125,0,1685827555,13095.2993509,65.03731725000398,53556.07694736 2023-06-03,21:25:57.000,154,11000392,13845,0,1685827556,13095.312823519991,65.06551377000142,53555.965153439996 2023-06-03,21:25:58.000,154,11000370,14045,0,1685827557,13095.2993509,65.07961203000013,53555.9861148 2023-06-03,21:25:59.000,154,11000366,14045,0,1685827558,13095.359977690001,65.10780855000485,53555.90925648 2023-06-03,21:26:00.000,154,11000363,14205,0,1685827559,13095.400395550001,65.07256290000078,53556.02803752 2023-06-03,21:26:01.000,154,11000373,14445,0,1685827560,13095.427340789996,65.07961203000013,53555.97912768 2023-06-03,21:26:02.000,154,11000362,14245,0,1685827561,13095.427340789996,65.0514155100027,53556.00707616 2023-06-03,21:26:03.000,154,11000404,14045,0,1685827562,13095.454286029992,65.05846464000206,53556.00707616 2023-06-03,21:26:04.000,154,11000389,14165,0,1685827563,13095.461022340001,65.0866611599995,53555.99310192001 2023-06-03,21:26:05.000,154,11000393,14125,0,1685827564,13095.501440200002,65.04436638000334,53556.000089040004 2023-06-03,21:26:06.000,154,11000405,14405,0,1685827565,13095.528385439997,65.07256290000078,53556.000089040004 2023-06-03,21:26:07.000,154,11000391,14125,0,1685827566,13095.589012229997,65.07256290000078,53555.951179200005 2023-06-03,21:26:08.000,154,11000380,14045,0,1685827567,13095.508176509997,65.09371028999885,53555.9861148 2023-06-03,21:26:09.000,154,11000380,14005,0,1685827568,13095.582275920002,65.10780855000485,53555.965153439996 2023-06-03,21:26:10.000,154,11000355,14125,0,1685827569,13095.649639019997,65.07256290000078,53555.965153439996 2023-06-03,21:26:11.000,154,11000362,14165,0,1685827570,13095.723738430002,65.07961203000013,53556.01406328001 2023-06-03,21:26:12.000,154,11000405,14325,0,1685827571,13095.690056879997,65.04436638000334,53556.00707616 2023-06-03,21:26:13.000,154,11000412,14525,0,1685827572,13095.663111640002,65.0514155100027,53555.93021784 2023-06-03,21:26:14.000,154,11000430,14525,0,1685827573,13095.696793189993,65.0514155100027,53555.951179200005 2023-06-03,21:26:15.000,154,11000396,14045,0,1685827574,13095.717002119993,65.07256290000078,53555.93720496 2023-06-03,21:26:16.000,154,11000366,14165,0,1685827575,13095.777628909993,65.03026812000462,53556.069960240005 2023-06-03,21:26:17.000,154,11000392,14245,0,1685827576,13095.757419979993,65.0866611599995,53555.9861148 2023-06-03,21:26:18.000,154,11000384,14245,0,1685827577,13095.791101529998,65.04436638000334,53556.03502464 2023-06-03,21:26:19.000,154,11000390,14285,0,1685827578,13095.777628909993,65.07961203000013,53555.951179200005 2023-06-03,21:26:20.000,154,11000385,14045,0,1685827579,13095.844992009988,65.03026812000462,53556.055986 2023-06-03,21:26:21.000,154,11000395,14205,0,1685827580,13095.844992009988,65.02321898999799,53556.00707616 2023-06-03,21:26:22.000,154,11000367,14245,0,1685827581,13095.858464629993,65.03026812000462,53556.03502464 2023-06-03,21:26:23.000,154,11000407,14365,0,1685827582,13095.804574149988,65.03731725000398,53556.055986 2023-06-03,21:26:24.000,154,11000400,14245,0,1685827583,13095.770892599998,65.04436638000334,53556.03502464 2023-06-03,21:26:25.000,154,11000360,14285,0,1685827584,13095.878673559993,65.03026812000462,53556.069960240005 2023-06-03,21:26:26.000,154,11000373,14005,0,1685827585,13095.932564039998,65.07256290000078,53556.02803752 2023-06-03,21:26:27.000,154,11000399,14445,0,1685827586,13095.919091419993,65.05846464000206,53555.97912768 2023-06-03,21:26:28.000,154,11000389,14045,0,1685827587,13095.885409869989,65.07256290000078,53555.95816632 2023-06-03,21:26:29.000,154,11000390,13885,0,1685827588,13095.946036659989,65.06551377000142,53555.93720496 2023-06-03,21:26:30.000,154,11000367,14165,0,1685827589,13095.939300349994,65.07961203000013,53556.000089040004 2023-06-03,21:26:31.000,154,11000404,14245,0,1685827590,13095.905618799989,65.09371028999885,53555.93720496 2023-06-03,21:26:32.000,154,11000397,14205,0,1685827591,13095.858464629993,65.06551377000142,53555.881308 2023-06-03,21:26:33.000,154,11000404,14245,0,1685827592,13095.925827729989,65.0866611599995,53555.90925648 2023-06-03,21:26:34.000,154,11000369,14205,0,1685827593,13095.939300349994,65.10780855000485,53555.94419208001 2023-06-03,21:26:35.000,154,11000407,14285,0,1685827594,13095.972981899999,65.09371028999885,53555.92323072001 2023-06-03,21:26:36.000,154,11000418,14205,0,1685827595,13095.932564039998,65.14305420000164,53555.84637240001 2023-06-03,21:26:37.000,154,11000361,14285,0,1685827596,13096.040344999994,65.13600507000228,53555.92323072001 2023-06-03,21:26:38.000,154,11000386,14405,0,1685827597,13095.939300349994,65.1853489799978,53555.88829512 2023-06-03,21:26:39.000,154,11000355,14245,0,1685827598,13095.979718209994,65.19239811000443,53555.881308 2023-06-03,21:26:40.000,154,11000383,14325,0,1685827599,13096.04708130999,65.16420158999972,53555.95816632 2023-06-03,21:26:41.000,154,11000403,14245,0,1685827600,13096.006663449989,65.15715246000036,53556.02803752 2023-06-03,21:26:42.000,154,11000393,14165,0,1685827601,13096.026872379989,65.15715246000036,53556.01406328001 2023-06-03,21:26:43.000,154,11000365,14165,0,1685827602,13096.006663449989,65.17829984999844,53556.04899888 2023-06-03,21:26:44.000,154,11000358,14205,0,1685827603,13096.06729023999,65.150103330001,53556.021050400006 2023-06-03,21:26:45.000,154,11000389,14325,0,1685827604,13096.053817619999,65.19239811000443,53555.99310192001 2023-06-03,21:26:46.000,154,11000383,14125,0,1685827605,13096.06729023999,65.1853489799978,53556.00707616 2023-06-03,21:26:47.000,154,11000394,14365,0,1685827606,13096.06729023999,65.20649637000315,53556.01406328001 2023-06-03,21:26:48.000,154,11000372,14085,0,1685827607,13096.013399759999,65.23469289000059,53556.069960240005 2023-06-03,21:26:49.000,154,11000331,14285,0,1685827608,13096.053817619999,65.23469289000059,53556.00707616 2023-06-03,21:26:50.000,154,11000392,14165,0,1685827609,13096.141389649994,65.20649637000315,53556.118870080005 2023-06-03,21:26:51.000,154,11000395,14045,0,1685827610,13096.13465334,65.1853489799978,53556.1258572 2023-06-03,21:26:52.000,154,11000383,14245,0,1685827611,13096.080762859994,65.19944724000379,53556.06297312001 2023-06-03,21:26:53.000,154,11000368,14085,0,1685827612,13096.10770809999,65.19944724000379,53556.06297312001 2023-06-03,21:26:54.000,154,11000370,14005,0,1685827613,13096.13465334,65.20649637000315,53556.07694736 2023-06-03,21:26:55.000,154,11000399,14325,0,1685827614,13096.181807509995,65.19944724000379,53556.09092160001 2023-06-03,21:26:56.000,154,11000385,14205,0,1685827615,13096.16833488999,65.19239811000443,53556.09790872 2023-06-03,21:26:57.000,154,11000366,14405,0,1685827616,13096.033608689999,65.22764376000123,53555.94419208001 2023-06-03,21:26:58.000,154,11000398,14045,0,1685827617,13096.14812595999,65.1853489799978,53556.09790872 2023-06-03,21:26:59.000,154,11000392,14245,0,1685827618,13096.16833488999,65.150103330001,53556.118870080005 2023-06-03,21:27:00.000,154,11000423,14405,0,1685827619,13096.23569799,65.12190681000357,53556.1258572 2023-06-03,21:27:01.000,154,11000368,14085,0,1685827620,13096.18854381999,65.17125071999908,53556.10489584 2023-06-03,21:27:02.000,154,11000398,14405,0,1685827621,13096.282852159995,65.150103330001,53556.11188296001 2023-06-03,21:27:03.000,154,11000346,14285,0,1685827622,13096.161598579994,65.14305420000164,53556.021050400006 2023-06-03,21:27:04.000,154,11000363,14045,0,1685827623,13096.242434299995,65.13600507000228,53556.03502464 2023-06-03,21:27:05.000,154,11000417,13845,0,1685827624,13096.23569799,65.150103330001,53556.06297312001 2023-06-03,21:27:06.000,154,11000380,13965,0,1685827625,13096.323270019995,65.10075941999821,53556.13983144001 2023-06-03,21:27:07.000,154,11000375,14085,0,1685827626,13096.323270019995,65.12190681000357,53556.118870080005 2023-06-03,21:27:08.000,154,11000429,14365,0,1685827627,13096.24917060999,65.15715246000036,53556.09790872 2023-06-03,21:27:09.000,154,11000365,14405,0,1685827628,13096.29632478,65.15715246000036,53556.06297312001 2023-06-03,21:27:10.000,154,11000381,13885,0,1685827629,13096.28958846999,65.1148576800042,53556.09092160001 2023-06-03,21:27:11.000,154,11000381,14485,0,1685827630,13096.20875274999,65.13600507000228,53556.000089040004 2023-06-03,21:27:12.000,154,11000383,13965,0,1685827631,13096.1750712,65.1148576800042,53556.00707616 2023-06-03,21:27:13.000,154,11000388,14365,0,1685827632,13096.21548906,65.12190681000357,53556.08393448 2023-06-03,21:27:14.000,154,11000397,14205,0,1685827633,13096.25590692,65.09371028999885,53556.09092160001 2023-06-03,21:27:15.000,154,11000403,14165,0,1685827634,13096.22896167999,65.0866611599995,53556.08393448 2023-06-03,21:27:16.000,154,11000345,14045,0,1685827635,13096.20875274999,65.0866611599995,53556.13284432 2023-06-03,21:27:17.000,154,11000362,14445,0,1685827636,13096.13465334,65.10780855000485,53556.13983144001 2023-06-03,21:27:18.000,154,11000440,14045,0,1685827637,13096.040344999994,65.07256290000078,53556.09790872 2023-06-03,21:27:19.000,154,11000378,14245,0,1685827638,13095.999927139994,65.10780855000485,53556.167779920004 2023-06-03,21:27:20.000,154,11000371,14205,0,1685827639,13096.06729023999,65.10075941999821,53556.20271552 2023-06-03,21:27:21.000,154,11000400,14085,0,1685827640,13096.074026549999,65.0866611599995,53556.31450944 2023-06-03,21:27:22.000,154,11000417,14405,0,1685827641,13096.026872379989,65.09371028999885,53556.3005352 2023-06-03,21:27:23.000,154,11000395,14045,0,1685827642,13095.993190829999,65.0866611599995,53556.27957384001 2023-06-03,21:27:24.000,154,11000420,14045,0,1685827643,13096.06729023999,65.10780855000485,53556.25162536 2023-06-03,21:27:25.000,154,11000389,14165,0,1685827644,13095.999927139994,65.12190681000357,53556.22367688 2023-06-03,21:27:26.000,154,11000375,14085,0,1685827645,13096.033608689999,65.10075941999821,53556.3005352 2023-06-03,21:27:27.000,154,11000388,14205,0,1685827646,13095.979718209994,65.10780855000485,53556.237651120005 2023-06-03,21:27:28.000,154,11000365,14125,0,1685827647,13095.966245589989,65.07961203000013,53556.23066400001 2023-06-03,21:27:29.000,154,11000392,14285,0,1685827648,13095.993190829999,65.14305420000164,53556.356432160006 2023-06-03,21:27:30.000,154,11000371,14405,0,1685827649,13096.006663449989,65.10075941999821,53556.237651120005 2023-06-03,21:27:31.000,154,11000352,14085,0,1685827650,13096.033608689999,65.10780855000485,53556.286560960005 2023-06-03,21:27:32.000,154,11000409,14285,0,1685827651,13096.060553929994,65.12895594000292,53556.237651120005 2023-06-03,21:27:33.000,154,11000359,13845,0,1685827652,13095.885409869989,65.17829984999844,53556.11188296001 2023-06-03,21:27:34.000,154,11000407,14365,0,1685827653,13095.959509279994,65.1853489799978,53556.1957284 2023-06-03,21:27:35.000,154,11000358,14245,0,1685827654,13095.905618799989,65.17125071999908,53556.13284432 2023-06-03,21:27:36.000,154,11000408,14205,0,1685827655,13095.925827729989,65.150103330001,53556.23066400001 2023-06-03,21:27:37.000,154,11000387,14325,0,1685827656,13095.932564039998,65.1853489799978,53556.15380568 2023-06-03,21:27:38.000,154,11000379,14445,0,1685827657,13095.979718209994,65.13600507000228,53556.25861248001 2023-06-03,21:27:39.000,154,11000393,14405,0,1685827658,13095.966245589989,65.15715246000036,53556.27957384001 2023-06-03,21:27:40.000,154,11000405,13965,0,1685827659,13095.952772969998,65.20649637000315,53556.25861248001 2023-06-03,21:27:41.000,154,11000373,14165,0,1685827660,13095.932564039998,65.22059463000187,53556.216689760004 2023-06-03,21:27:42.000,154,11000377,14405,0,1685827661,13095.925827729989,65.23469289000059,53556.188741280006 2023-06-03,21:27:43.000,154,11000400,14205,0,1685827662,13095.898882489993,65.28403680000338,53556.16079280001 2023-06-03,21:27:44.000,154,11000357,14365,0,1685827663,13095.979718209994,65.26288940999802,53556.23066400001 2023-06-03,21:27:45.000,154,11000374,13845,0,1685827664,13095.972981899999,65.29108593000274,53556.27258672 2023-06-03,21:27:46.000,154,11000362,14245,0,1685827665,13095.966245589989,65.31223332000081,53556.32149656 2023-06-03,21:27:47.000,154,11000383,14085,0,1685827666,13095.946036659989,65.30518419000146,53556.2655996 2023-06-03,21:27:48.000,154,11000328,14245,0,1685827667,13095.986454519989,65.31223332000081,53556.25861248001 2023-06-03,21:27:49.000,154,11000366,14125,0,1685827668,13095.959509279994,65.31928245000017,53556.25162536 2023-06-03,21:27:50.000,154,11000408,14405,0,1685827669,13095.979718209994,65.30518419000146,53556.32848368001 2023-06-03,21:27:51.000,154,11000363,14245,0,1685827670,13095.885409869989,65.33338070999889,53556.3704064 2023-06-03,21:27:52.000,154,11000369,14285,0,1685827671,13095.919091419993,65.2981350600021,53556.31450944 2023-06-03,21:27:53.000,154,11000327,14405,0,1685827672,13095.912355109998,65.31928245000017,53556.3704064 2023-06-03,21:27:54.000,154,11000372,14245,0,1685827673,13095.898882489993,65.32633157999953,53556.286560960005 2023-06-03,21:27:55.000,154,11000365,14125,0,1685827674,13095.878673559993,65.29108593000274,53556.3005352 2023-06-03,21:27:56.000,154,11000373,14245,0,1685827675,13095.905618799989,65.27698767000402,53556.37739352001 2023-06-03,21:27:57.000,154,11000356,14205,0,1685827676,13095.858464629993,65.31223332000081,53556.2655996 2023-06-03,21:27:58.000,154,11000392,14285,0,1685827677,13095.878673559993,65.29108593000274,53556.356432160006 2023-06-03,21:27:59.000,154,11000404,14245,0,1685827678,13095.851728319998,65.31223332000081,53556.356432160006 2023-06-03,21:28:00.000,154,11000354,14285,0,1685827679,13095.851728319998,65.31223332000081,53556.32848368001 2023-06-03,21:28:01.000,154,11000376,14165,0,1685827680,13095.831519389998,65.30518419000146,53556.3704064 2023-06-03,21:28:02.000,154,11000354,14045,0,1685827681,13095.878673559993,65.32633157999953,53556.39835488001 2023-06-03,21:28:03.000,154,11000380,14125,0,1685827682,13095.905618799989,65.38272462000168,53556.43329048 2023-06-03,21:28:04.000,154,11000373,14125,0,1685827683,13095.912355109998,65.38977375000104,53556.39835488001 2023-06-03,21:28:05.000,154,11000365,14245,0,1685827684,13095.919091419993,65.36862636000296,53556.39136776 2023-06-03,21:28:06.000,154,11000359,14005,0,1685827685,13095.858464629993,65.34042983999825,53556.27957384001 2023-06-03,21:28:07.000,154,11000361,14405,0,1685827686,13095.811310459998,65.38977375000104,53556.2655996 2023-06-03,21:28:08.000,154,11000371,14245,0,1685827687,13095.871937249998,65.35452810000425,53556.39136776 2023-06-03,21:28:09.000,154,11000356,14365,0,1685827688,13095.925827729989,65.38272462000168,53556.3704064 2023-06-03,21:28:10.000,154,11000361,14205,0,1685827689,13095.946036659989,65.41797026999848,53556.454251840005 2023-06-03,21:28:11.000,154,11000390,14085,0,1685827690,13095.952772969998,65.40387200999976,53556.42630336001 2023-06-03,21:28:12.000,154,11000356,14285,0,1685827691,13095.959509279994,65.38977375000104,53556.454251840005 2023-06-03,21:28:13.000,154,11000391,14125,0,1685827692,13095.925827729989,65.41092113999912,53556.37739352001 2023-06-03,21:28:14.000,154,11000374,14205,0,1685827693,13095.885409869989,65.38272462000168,53556.405342000005 2023-06-03,21:28:15.000,154,11000367,14165,0,1685827694,13095.925827729989,65.3968228800004,53556.47521320001 2023-06-03,21:28:16.000,154,11000362,14485,0,1685827695,13095.972981899999,65.37567549000232,53556.46123896 2023-06-03,21:28:17.000,154,11000394,14405,0,1685827696,13095.986454519989,65.41092113999912,53556.46123896 2023-06-03,21:28:18.000,154,11000367,14325,0,1685827697,13095.999927139994,65.41092113999912,53556.47521320001 2023-06-03,21:28:19.000,154,11000356,14405,0,1685827698,13096.033608689999,65.41797026999848,53556.48220032 2023-06-03,21:28:20.000,154,11000417,14245,0,1685827699,13096.074026549999,65.38977375000104,53556.503161680004 2023-06-03,21:28:21.000,154,11000392,14325,0,1685827700,13096.040344999994,65.41092113999912,53556.43329048 2023-06-03,21:28:22.000,154,11000362,14485,0,1685827701,13096.04708130999,65.41092113999912,53556.34245792 2023-06-03,21:28:23.000,154,11000365,14325,0,1685827702,13096.06729023999,65.40387200999976,53556.335470800004 2023-06-03,21:28:24.000,154,11000389,14045,0,1685827703,13096.15486227,65.38977375000104,53556.39835488001 2023-06-03,21:28:25.000,154,11000360,14165,0,1685827704,13096.13465334,65.37567549000232,53556.49617456001 2023-06-03,21:28:26.000,154,11000366,14325,0,1685827705,13096.161598579994,65.32633157999953,53556.524123040006 2023-06-03,21:28:27.000,154,11000322,14325,0,1685827706,13096.16833488999,65.34747897000489,53556.503161680004 2023-06-03,21:28:28.000,154,11000377,14365,0,1685827707,13096.10770809999,65.34042983999825,53556.405342000005 2023-06-03,21:28:29.000,154,11000374,14245,0,1685827708,13096.121180719994,65.3615772300036,53556.39136776 2023-06-03,21:28:30.000,154,11000416,14365,0,1685827709,13096.14812595999,65.30518419000146,53556.48220032 2023-06-03,21:28:31.000,154,11000400,14525,0,1685827710,13096.141389649994,65.31928245000017,53556.41931624 2023-06-03,21:28:32.000,154,11000400,14205,0,1685827711,13096.13465334,65.32633157999953,53556.4402776 2023-06-03,21:28:33.000,154,11000347,14245,0,1685827712,13096.11444441,65.34042983999825,53556.36341928 2023-06-03,21:28:34.000,154,11000390,14245,0,1685827713,13096.21548906,65.30518419000146,53556.49617456001 2023-06-03,21:28:35.000,154,11000348,14125,0,1685827714,13096.222225369995,65.30518419000146,53556.46123896 2023-06-03,21:28:36.000,154,11000407,14205,0,1685827715,13096.21548906,65.31223332000081,53556.454251840005 2023-06-03,21:28:37.000,154,11000385,14205,0,1685827716,13096.161598579994,65.31928245000017,53556.42630336001 2023-06-03,21:28:38.000,154,11000407,14205,0,1685827717,13096.18854381999,65.2981350600021,53556.31450944 2023-06-03,21:28:39.000,154,11000354,14165,0,1685827718,13096.14812595999,65.2981350600021,53556.335470800004 2023-06-03,21:28:40.000,154,11000373,14165,0,1685827719,13096.18854381999,65.26993854000466,53556.37739352001 2023-06-03,21:28:41.000,154,11000352,14205,0,1685827720,13096.23569799,65.24174201999995,53556.43329048 2023-06-03,21:28:42.000,154,11000383,14445,0,1685827721,13096.161598579994,65.25584027999867,53556.30752232001 2023-06-03,21:28:43.000,154,11000396,14125,0,1685827722,13096.20875274999,65.22059463000187,53556.39136776 2023-06-03,21:28:44.000,154,11000371,14565,0,1685827723,13096.24917060999,65.22059463000187,53556.41931624 2023-06-03,21:28:45.000,154,11000348,14045,0,1685827724,13096.242434299995,65.23469289000059,53556.384380640004 2023-06-03,21:28:46.000,154,11000335,14245,0,1685827725,13096.25590692,65.23469289000059,53556.356432160006 2023-06-03,21:28:47.000,154,11000373,14285,0,1685827726,13096.262643229995,65.26288940999802,53556.41232912 2023-06-03,21:28:48.000,154,11000372,14165,0,1685827727,13096.222225369995,65.23469289000059,53556.37739352001 2023-06-03,21:28:49.000,154,11000334,14205,0,1685827728,13096.20875274999,65.25584027999867,53556.37739352001 2023-06-03,21:28:50.000,154,11000369,14325,0,1685827729,13096.31653371,65.24174201999995,53556.41931624 2023-06-03,21:28:51.000,154,11000375,14525,0,1685827730,13096.35021525999,65.2487911499993,53556.41232912 2023-06-03,21:28:52.000,154,11000398,14725,0,1685827731,13096.35695157,65.26288940999802,53556.454251840005 2023-06-03,21:28:53.000,154,11000397,14525,0,1685827732,13096.31653371,65.28403680000338,53556.405342000005 2023-06-03,21:28:54.000,154,11000360,14365,0,1685827733,13096.35695157,65.29108593000274,53556.44726472001 2023-06-03,21:28:55.000,154,11000364,14365,0,1685827734,13096.3771605,65.29108593000274,53556.51713592001 2023-06-03,21:28:56.000,154,11000397,14125,0,1685827735,13096.41757836,65.26993854000466,53556.41232912 2023-06-03,21:28:57.000,154,11000351,14245,0,1685827736,13096.404105739995,65.30518419000146,53556.405342000005 2023-06-03,21:28:58.000,154,11000409,14285,0,1685827737,13096.47146883999,65.29108593000274,53556.454251840005 2023-06-03,21:28:59.000,154,11000400,14165,0,1685827738,13096.532095629991,65.27698767000402,53556.49617456001 2023-06-03,21:29:00.000,154,11000433,14365,0,1685827739,13096.505150389996,65.24174201999995,53556.46123896 2023-06-03,21:29:01.000,154,11000402,14485,0,1685827740,13096.464732529996,65.26993854000466,53556.3704064 2023-06-03,21:29:02.000,154,11000371,14325,0,1685827741,13096.484941459996,65.26993854000466,53556.34245792 2023-06-03,21:29:03.000,154,11000383,14485,0,1685827742,13096.45125990999,65.29108593000274,53556.30752232001 2023-06-03,21:29:04.000,154,11000362,14245,0,1685827743,13096.53883194,65.24174201999995,53556.4402776 2023-06-03,21:29:05.000,154,11000368,14445,0,1685827744,13096.579249800001,65.22764376000123,53556.524123040006 2023-06-03,21:29:06.000,154,11000400,14565,0,1685827745,13096.639876590001,65.24174201999995,53556.48918744 2023-06-03,21:29:07.000,154,11000381,14485,0,1685827746,13096.572513489991,65.22059463000187,53556.42630336001 2023-06-03,21:29:08.000,154,11000372,14205,0,1685827747,13096.592722419991,65.17125071999908,53556.405342000005 2023-06-03,21:29:09.000,154,11000340,14325,0,1685827748,13096.599458730001,65.19239811000443,53556.43329048 2023-06-03,21:29:10.000,154,11000376,14205,0,1685827749,13096.633140279991,65.17829984999844,53556.46123896 2023-06-03,21:29:11.000,154,11000349,14365,0,1685827750,13096.606195039996,65.17125071999908,53556.42630336001 2023-06-03,21:29:12.000,154,11000375,14485,0,1685827751,13096.55904087,65.13600507000228,53556.34245792 2023-06-03,21:29:13.000,154,11000368,14645,0,1685827752,13096.585986109996,65.13600507000228,53556.34245792 2023-06-03,21:29:14.000,154,11000388,14445,0,1685827753,13096.666821829996,65.17125071999908,53556.39835488001 2023-06-03,21:29:15.000,154,11000361,14565,0,1685827754,13096.653349209992,65.15715246000036,53556.34944504001 2023-06-03,21:29:16.000,154,11000404,14485,0,1685827755,13096.653349209992,65.09371028999885,53556.27957384001 2023-06-03,21:29:17.000,154,11000363,14365,0,1685827756,13096.713975999992,65.10780855000485,53556.3005352 2023-06-03,21:29:18.000,154,11000352,14245,0,1685827757,13096.673558139992,65.09371028999885,53556.27258672 2023-06-03,21:29:19.000,154,11000349,14565,0,1685827758,13096.653349209992,65.07961203000013,53556.2655996 2023-06-03,21:29:20.000,154,11000337,14565,0,1685827759,13096.707239689997,65.0866611599995,53556.29354808 2023-06-03,21:29:21.000,154,11000386,14405,0,1685827760,13096.761130170002,65.10075941999821,53556.36341928 2023-06-03,21:29:22.000,154,11000369,14525,0,1685827761,13096.767866479997,65.10780855000485,53556.34944504001 2023-06-03,21:29:23.000,154,11000348,14285,0,1685827762,13096.767866479997,65.09371028999885,53556.32848368001 2023-06-03,21:29:24.000,154,11000360,14565,0,1685827763,13096.841965890002,65.06551377000142,53556.384380640004 2023-06-03,21:29:25.000,154,11000357,14205,0,1685827764,13096.841965890002,65.07256290000078,53556.356432160006 2023-06-03,21:29:26.000,154,11000352,14485,0,1685827765,13096.835229579992,65.0514155100027,53556.31450944 2023-06-03,21:29:27.000,154,11000353,14685,0,1685827766,13096.875647439992,65.03026812000462,53556.356432160006 2023-06-03,21:29:28.000,154,11000347,14605,0,1685827767,13096.862174820002,65.06551377000142,53556.286560960005 2023-06-03,21:29:29.000,154,11000343,14205,0,1685827768,13096.889120059997,65.07256290000078,53556.34245792 2023-06-03,21:29:30.000,154,11000343,14485,0,1685827769,13096.929537919998,65.03026812000462,53556.46822608 2023-06-03,21:29:31.000,154,11000378,14365,0,1685827770,13096.909328989997,65.03026812000462,53556.46822608 2023-06-03,21:29:32.000,154,11000414,14125,0,1685827771,13096.943010540002,65.03026812000462,53556.43329048 2023-06-03,21:29:33.000,154,11000353,14165,0,1685827772,13096.909328989997,65.02321898999799,53556.34944504001 2023-06-03,21:29:34.000,154,11000372,14245,0,1685827773,13096.909328989997,65.01616985999863,53556.335470800004 2023-06-03,21:29:35.000,154,11000363,14365,0,1685827774,13096.916065299993,65.01616985999863,53556.34245792 2023-06-03,21:29:36.000,154,11000362,14245,0,1685827775,13096.990164709998,65.01616985999863,53556.39136776 2023-06-03,21:29:37.000,154,11000331,14165,0,1685827776,13096.949746849998,65.03731725000398,53556.3704064 2023-06-03,21:29:38.000,154,11000354,14205,0,1685827777,13096.990164709998,65.03731725000398,53556.4402776 2023-06-03,21:29:39.000,154,11000328,14405,0,1685827778,13097.037318879993,65.00912072999927,53556.44726472001 2023-06-03,21:29:40.000,154,11000346,14165,0,1685827779,13097.077736739993,65.01616985999863,53556.384380640004 2023-06-03,21:29:41.000,154,11000342,14165,0,1685827780,13097.044055189988,64.99502247000055,53556.39835488001 2023-06-03,21:29:42.000,154,11000369,14405,0,1685827781,13096.996901019993,65.00207159999991,53556.335470800004 2023-06-03,21:29:43.000,154,11000347,14405,0,1685827782,13097.050791499998,64.98092421000183,53556.384380640004 2023-06-03,21:29:44.000,154,11000339,14205,0,1685827783,13097.104681979989,64.96682595000311,53556.41232912 2023-06-03,21:29:45.000,154,11000362,14245,0,1685827784,13097.097945669993,64.97387508000247,53556.454251840005 2023-06-03,21:29:46.000,154,11000335,14645,0,1685827785,13097.138363529994,64.94567855999776,53556.4402776 2023-06-03,21:29:47.000,154,11000327,14205,0,1685827786,13097.145099839989,64.93158029999904,53556.46123896 2023-06-03,21:29:48.000,154,11000373,14405,0,1685827787,13097.158572459994,64.94567855999776,53556.39835488001 2023-06-03,21:29:49.000,154,11000408,14485,0,1685827788,13097.172045079998,64.96682595000311,53556.4402776 2023-06-03,21:29:50.000,154,11000337,14205,0,1685827789,13097.151836149998,64.91748204000032,53556.503161680004 2023-06-03,21:29:51.000,154,11000384,14325,0,1685827790,13097.239408179994,64.92453116999968,53556.503161680004 2023-06-03,21:29:52.000,154,11000373,14525,0,1685827791,13097.158572459994,64.93158029999904,53556.41931624 2023-06-03,21:29:53.000,154,11000368,14365,0,1685827792,13097.145099839989,64.9033837800016,53556.32848368001 2023-06-03,21:29:54.000,154,11000381,14325,0,1685827793,13097.185517699989,64.82584335000138,53556.44726472001 2023-06-03,21:29:55.000,154,11000374,14485,0,1685827794,13097.158572459994,64.83289248000074,53556.46123896 2023-06-03,21:29:56.000,154,11000412,14165,0,1685827795,13097.192254009999,64.85403986999881,53556.48220032 2023-06-03,21:29:57.000,154,11000336,14485,0,1685827796,13097.145099839989,64.78354856999795,53556.48918744 2023-06-03,21:29:58.000,154,11000297,14445,0,1685827797,13097.118154599993,64.8399416100001,53556.48918744 2023-06-03,21:29:59.000,154,11000409,14005,0,1685827798,13097.131627219998,64.81174509000266,53556.43329048 2023-06-03,21:30:00.000,154,11000351,14565,0,1685827799,13097.232671869999,64.81879422000202,53556.53111016 2023-06-03,21:30:01.000,154,11000356,14165,0,1685827800,13097.279826039994,64.81174509000266,53556.503161680004 2023-06-03,21:30:02.000,154,11000361,14445,0,1685827801,13097.28656234999,64.83289248000074,53556.503161680004 2023-06-03,21:30:03.000,154,11000345,14565,0,1685827802,13097.273089729999,64.82584335000138,53556.53111016 2023-06-03,21:30:04.000,154,11000379,14325,0,1685827803,13097.340452829994,64.77649943999859,53556.55905864 2023-06-03,21:30:05.000,154,11000322,14165,0,1685827804,13097.360661759994,64.74830292000115,53556.54508440001 2023-06-03,21:30:06.000,154,11000357,14285,0,1685827805,13097.42802485999,64.78354856999795,53556.58002 2023-06-03,21:30:07.000,154,11000346,14285,0,1685827806,13097.4549701,64.77649943999859,53556.59399424001 2023-06-03,21:30:08.000,154,11000379,14045,0,1685827807,13097.42802485999,64.74830292000115,53556.60098136 2023-06-03,21:30:09.000,154,11000372,14445,0,1685827808,13097.43476117,64.72715553000307,53556.62892984 2023-06-03,21:30:10.000,154,11000347,14285,0,1685827809,13097.522333199995,64.72715553000307,53556.67783968 2023-06-03,21:30:11.000,154,11000330,14245,0,1685827810,13097.55601475,64.72715553000307,53556.719762400004 2023-06-03,21:30:12.000,154,11000413,14525,0,1685827811,13097.59643261,64.74125379000179,53556.67783968 2023-06-03,21:30:13.000,154,11000372,14165,0,1685827812,13097.57622368,64.74125379000179,53556.63591696 2023-06-03,21:30:14.000,154,11000403,14325,0,1685827813,13097.63011415999,64.74125379000179,53556.67783968 2023-06-03,21:30:15.000,154,11000371,14405,0,1685827814,13097.724422499996,64.73420466000243,53556.72674952 2023-06-03,21:30:16.000,154,11000332,14565,0,1685827815,13097.71768619,64.77649943999859,53556.719762400004 2023-06-03,21:30:17.000,154,11000387,14085,0,1685827816,13097.67726833,64.75535205000051,53556.70578816 2023-06-03,21:30:18.000,154,11000307,14325,0,1685827817,13097.778312980001,64.74830292000115,53556.691813920006 2023-06-03,21:30:19.000,154,11000372,14045,0,1685827818,13097.791785599991,64.77649943999859,53556.80360784 2023-06-03,21:30:20.000,154,11000395,14405,0,1685827819,13097.825467149996,64.74125379000179,53556.754698 2023-06-03,21:30:21.000,154,11000346,14325,0,1685827820,13097.798521910001,64.76945030999923,53556.76867224 2023-06-03,21:30:22.000,154,11000355,14485,0,1685827821,13097.751367739991,64.77649943999859,53556.72674952 2023-06-03,21:30:23.000,154,11000314,14165,0,1685827822,13097.798521910001,64.74125379000179,53556.72674952 2023-06-03,21:30:24.000,154,11000366,14205,0,1685827823,13097.832203459991,64.74830292000115,53556.838543440004 2023-06-03,21:30:25.000,154,11000367,14045,0,1685827824,13097.852412389992,64.72010640000371,53556.90142752001 2023-06-03,21:30:26.000,154,11000348,14405,0,1685827825,13097.872621319992,64.74830292000115,53556.86649192 2023-06-03,21:30:27.000,154,11000391,14365,0,1685827826,13097.859148700001,64.69895900999836,53556.91540176 2023-06-03,21:30:28.000,154,11000347,14325,0,1685827827,13097.791785599991,64.68486074999964,53556.85251768001 2023-06-03,21:30:29.000,154,11000360,14285,0,1685827828,13097.865885009996,64.66371336000157,53556.92937600001 2023-06-03,21:30:30.000,154,11000394,14285,0,1685827829,13097.798521910001,64.6566642300022,53556.91540176 2023-06-03,21:30:31.000,154,11000356,14205,0,1685827830,13097.818730840001,64.62141857999814,53556.86649192 2023-06-03,21:30:32.000,154,11000348,14725,0,1685827831,13097.744631429996,64.63551684000413,53556.78264648001 2023-06-03,21:30:33.000,154,11000357,14485,0,1685827832,13097.744631429996,64.64256597000349,53556.80360784 2023-06-03,21:30:34.000,154,11000391,14165,0,1685827833,13097.805258219996,64.63551684000413,53556.90142752001 2023-06-03,21:30:35.000,154,11000312,14125,0,1685827834,13097.818730840001,64.60732031999942,53556.90142752001 2023-06-03,21:30:36.000,154,11000360,14045,0,1685827835,13097.731158809991,64.6566642300022,53556.81059496001 2023-06-03,21:30:37.000,154,11000338,14325,0,1685827836,13097.811994529991,64.64256597000349,53556.88046616001 2023-06-03,21:30:38.000,154,11000346,14325,0,1685827837,13097.778312980001,64.63551684000413,53556.83155632001 2023-06-03,21:30:39.000,154,11000382,14085,0,1685827838,13097.731158809991,64.64256597000349,53556.838543440004 2023-06-03,21:30:40.000,154,11000343,14405,0,1685827839,13097.778312980001,64.62141857999814,53556.859504800006 2023-06-03,21:30:41.000,154,11000370,14045,0,1685827840,13097.798521910001,64.62846771000477,53556.887453280004 2023-06-03,21:30:42.000,154,11000356,14325,0,1685827841,13097.805258219996,64.66371336000157,53556.87347904 2023-06-03,21:30:43.000,154,11000399,13965,0,1685827842,13097.818730840001,64.691909879999,53556.81059496001 2023-06-03,21:30:44.000,154,11000336,14165,0,1685827843,13097.906302869997,64.68486074999964,53556.859504800006 2023-06-03,21:30:45.000,154,11000358,14405,0,1685827844,13097.906302869997,64.72010640000371,53556.83155632001 2023-06-03,21:30:46.000,154,11000371,14565,0,1685827845,13097.892830249992,64.74125379000179,53556.77565936 2023-06-03,21:30:47.000,154,11000328,14205,0,1685827846,13097.926511799997,64.74125379000179,53556.80360784 2023-06-03,21:30:48.000,154,11000301,14325,0,1685827847,13097.913039179992,64.79059770000458,53556.719762400004 2023-06-03,21:30:49.000,154,11000308,14365,0,1685827848,13097.946720729997,64.8399416100001,53556.73373664001 2023-06-03,21:30:50.000,154,11000338,14285,0,1685827849,13097.953457039992,64.81879422000202,53556.81059496001 2023-06-03,21:30:51.000,154,11000344,14405,0,1685827850,13098.000611210002,64.84699073999946,53556.84553056 2023-06-03,21:30:52.000,154,11000345,14565,0,1685827851,13098.074710619992,64.87518726000417,53556.85251768001 2023-06-03,21:30:53.000,154,11000366,14245,0,1685827852,13098.081446930002,64.91748204000032,53556.78264648001 2023-06-03,21:30:54.000,154,11000366,13885,0,1685827853,13098.175755269993,64.9386294299984,53556.79662072 2023-06-03,21:30:55.000,154,11000367,14525,0,1685827854,13098.236382059993,64.98797334000119,53556.92238888 2023-06-03,21:30:56.000,154,11000330,14085,0,1685827855,13098.303745159988,65.00912072999927,53556.887453280004 2023-06-03,21:30:57.000,154,11000340,14005,0,1685827856,13098.283536229988,65.07256290000078,53556.838543440004 2023-06-03,21:30:58.000,154,11000353,14325,0,1685827857,13098.317217779993,65.10780855000485,53556.93636312 2023-06-03,21:30:59.000,154,11000334,14285,0,1685827858,13098.391317189999,65.09371028999885,53557.006234320004 2023-06-03,21:31:00.000,154,11000362,14445,0,1685827859,13098.472152909999,65.16420158999972,53556.94335024 2023-06-03,21:31:01.000,154,11000318,14205,0,1685827860,13098.398053499994,65.16420158999972,53556.9643116 2023-06-03,21:31:02.000,154,11000308,13965,0,1685827861,13098.384580879989,65.21354550000251,53556.92937600001 2023-06-03,21:31:03.000,154,11000334,13885,0,1685827862,13098.451943979999,65.20649637000315,53556.90142752001 2023-06-03,21:31:04.000,154,11000296,14165,0,1685827863,13098.55298863,65.26288940999802,53557.0341828 2023-06-03,21:31:05.000,154,11000363,14365,0,1685827864,13098.532779699999,65.25584027999867,53557.01322144 2023-06-03,21:31:06.000,154,11000353,14085,0,1685827865,13098.54625231999,65.25584027999867,53557.055144160004 2023-06-03,21:31:07.000,154,11000340,14245,0,1685827866,13098.54625231999,65.23469289000059,53557.076105520006 2023-06-03,21:31:08.000,154,11000328,14525,0,1685827867,13098.519307079994,65.29108593000274,53557.0341828 2023-06-03,21:31:09.000,154,11000369,13925,0,1685827868,13098.519307079994,65.32633157999953,53557.055144160004 2023-06-03,21:31:10.000,154,11000360,14045,0,1685827869,13098.539516009994,65.30518419000146,53557.06911840001 2023-06-03,21:31:11.000,154,11000348,14125,0,1685827870,13098.492361839999,65.33338070999889,53556.9643116 2023-06-03,21:31:12.000,154,11000359,14085,0,1685827871,13098.539516009994,65.34747897000489,53557.06911840001 2023-06-03,21:31:13.000,154,11000333,14085,0,1685827872,13098.532779699999,65.38977375000104,53557.076105520006 2023-06-03,21:31:14.000,154,11000327,14365,0,1685827873,13098.539516009994,65.38977375000104,53557.09706688001 2023-06-03,21:31:15.000,154,11000341,14205,0,1685827874,13098.58667017999,65.38977375000104,53557.173925200004 2023-06-03,21:31:16.000,154,11000318,13965,0,1685827875,13098.56646124999,65.40387200999976,53557.076105520006 2023-06-03,21:31:17.000,154,11000338,14325,0,1685827876,13098.532779699999,65.38272462000168,53557.11802824001 2023-06-03,21:31:18.000,154,11000343,14165,0,1685827877,13098.478889219994,65.41092113999912,53557.1389896 2023-06-03,21:31:19.000,154,11000352,13965,0,1685827878,13098.478889219994,65.38977375000104,53557.1389896 2023-06-03,21:31:20.000,154,11000355,14245,0,1685827879,13098.478889219994,65.38272462000168,53557.20187368 2023-06-03,21:31:21.000,154,11000342,14285,0,1685827880,13098.492361839999,65.37567549000232,53557.30668048 2023-06-03,21:31:22.000,154,11000372,14365,0,1685827881,13098.424998739989,65.38977375000104,53557.27174488 2023-06-03,21:31:23.000,154,11000327,14205,0,1685827882,13098.377844569994,65.31928245000017,53557.25078352 2023-06-03,21:31:24.000,154,11000342,14525,0,1685827883,13098.411526119999,65.34747897000489,53557.26475776001 2023-06-03,21:31:25.000,154,11000377,14565,0,1685827884,13098.317217779993,65.33338070999889,53557.22982216 2023-06-03,21:31:26.000,154,11000345,14245,0,1685827885,13098.236382059993,65.32633157999953,53557.243796400006 2023-06-03,21:31:27.000,154,11000357,14045,0,1685827886,13098.236382059993,65.34747897000489,53557.243796400006 2023-06-03,21:31:28.000,154,11000338,14245,0,1685827887,13098.195964199993,65.2981350600021,53557.173925200004 2023-06-03,21:31:29.000,154,11000343,14365,0,1685827888,13098.182491580003,65.27698767000402,53557.173925200004 2023-06-03,21:31:30.000,154,11000302,14565,0,1685827889,13098.216173129993,65.27698767000402,53557.20187368 2023-06-03,21:31:31.000,154,11000334,14285,0,1685827890,13098.189227889998,65.2487911499993,53557.194886560006 2023-06-03,21:31:32.000,154,11000285,14405,0,1685827891,13098.189227889998,65.27698767000402,53557.222835040004 2023-06-03,21:31:33.000,154,11000339,14165,0,1685827892,13098.094919549992,65.20649637000315,53557.18091232 2023-06-03,21:31:34.000,154,11000352,14565,0,1685827893,13098.074710619992,65.22764376000123,53557.194886560006 2023-06-03,21:31:35.000,154,11000341,13885,0,1685827894,13098.142073720002,65.20649637000315,53557.20187368 2023-06-03,21:31:36.000,154,11000355,14245,0,1685827895,13098.121864790002,65.150103330001,53557.173925200004 2023-06-03,21:31:37.000,154,11000323,14205,0,1685827896,13098.014083829992,65.16420158999972,53557.08309264 2023-06-03,21:31:38.000,154,11000341,14285,0,1685827897,13098.142073720002,65.12190681000357,53557.13200248 2023-06-03,21:31:39.000,154,11000369,14045,0,1685827898,13098.135337409993,65.06551377000142,53557.15995096 2023-06-03,21:31:40.000,154,11000349,14365,0,1685827899,13098.128601099997,65.0514155100027,53557.15995096 2023-06-03,21:31:41.000,154,11000344,14485,0,1685827900,13098.094919549992,65.03026812000462,53557.1389896 2023-06-03,21:31:42.000,154,11000367,14405,0,1685827901,13098.061238000002,65.01616985999863,53557.18091232 2023-06-03,21:31:43.000,154,11000319,14405,0,1685827902,13098.101655860002,64.9527276900044,53557.18091232 2023-06-03,21:31:44.000,154,11000351,14245,0,1685827903,13098.041029070002,64.95977682000375,53557.11104112 2023-06-03,21:31:45.000,154,11000339,14085,0,1685827904,13098.047765379997,64.9386294299984,53557.04116992 2023-06-03,21:31:46.000,154,11000367,14045,0,1685827905,13098.047765379997,64.87518726000417,53557.16693808001 2023-06-03,21:31:47.000,154,11000346,14205,0,1685827906,13098.081446930002,64.85403986999881,53557.11104112 2023-06-03,21:31:48.000,154,11000377,14205,0,1685827907,13098.041029070002,64.8399416100001,53557.09706688001 2023-06-03,21:31:49.000,154,11000385,14085,0,1685827908,13098.061238000002,64.83289248000074,53557.06911840001 2023-06-03,21:31:50.000,154,11000395,14325,0,1685827909,13098.014083829992,64.8046959600033,53557.06911840001 2023-06-03,21:31:51.000,154,11000301,14125,0,1685827910,13098.034292759992,64.75535205000051,53557.02020856001 2023-06-03,21:31:52.000,154,11000349,13885,0,1685827911,13098.027556449997,64.72715553000307,53557.08309264 2023-06-03,21:31:53.000,154,11000319,14285,0,1685827912,13098.047765379997,64.75535205000051,53557.055144160004 2023-06-03,21:31:54.000,154,11000319,14565,0,1685827913,13098.061238000002,64.72715553000307,53557.055144160004 2023-06-03,21:31:55.000,154,11000377,14325,0,1685827914,13098.067974309997,64.71305727000436,53557.06911840001 2023-06-03,21:31:56.000,154,11000349,13965,0,1685827915,13098.054501689992,64.66371336000157,53557.08309264 2023-06-03,21:31:57.000,154,11000329,14405,0,1685827916,13098.027556449997,64.6566642300022,53557.055144160004 2023-06-03,21:31:58.000,154,11000337,14085,0,1685827917,13097.966929659997,64.62141857999814,53556.97828584001 2023-06-03,21:31:59.000,154,11000316,13885,0,1685827918,13097.953457039992,64.57912380000198,53557.01322144 2023-06-03,21:32:00.000,154,11000354,14365,0,1685827919,13098.027556449997,64.56502554000326,53557.04815704001 2023-06-03,21:32:01.000,154,11000318,14205,0,1685827920,13098.000611210002,64.57207467000262,53557.15296384 2023-06-03,21:32:02.000,154,11000335,14405,0,1685827921,13098.020820140002,64.5579764100039,53557.08309264 2023-06-03,21:32:03.000,154,11000332,14645,0,1685827922,13097.980402280002,64.52977988999919,53557.104054 2023-06-03,21:32:04.000,154,11000340,14565,0,1685827923,13098.014083829992,64.48043598000368,53557.173925200004 2023-06-03,21:32:05.000,154,11000348,14365,0,1685827924,13097.953457039992,64.50863250000111,53557.13200248 2023-06-03,21:32:06.000,154,11000385,14085,0,1685827925,13097.953457039992,64.51568163000047,53557.104054 2023-06-03,21:32:07.000,154,11000315,14365,0,1685827926,13097.980402280002,64.51568163000047,53557.1389896 2023-06-03,21:32:08.000,154,11000326,14125,0,1685827927,13097.953457039992,64.52977988999919,53557.16693808001 2023-06-03,21:32:09.000,154,11000355,14045,0,1685827928,13097.993874899992,64.56502554000326,53557.1389896 2023-06-03,21:32:10.000,154,11000339,14205,0,1685827929,13098.054501689992,64.57207467000262,53557.222835040004 2023-06-03,21:32:11.000,154,11000335,14325,0,1685827930,13098.081446930002,64.60027119000006,53557.2088608 2023-06-03,21:32:12.000,154,11000312,14205,0,1685827931,13098.121864790002,64.60027119000006,53557.15296384 2023-06-03,21:32:13.000,154,11000329,14445,0,1685827932,13098.041029070002,64.62141857999814,53557.09007976 2023-06-03,21:32:14.000,154,11000376,14205,0,1685827933,13098.115128479993,64.60027119000006,53557.104054 2023-06-03,21:32:15.000,154,11000335,14365,0,1685827934,13098.189227889998,64.60027119000006,53557.18789944001 2023-06-03,21:32:16.000,154,11000337,14405,0,1685827935,13098.229645749998,64.62846771000477,53557.11104112 2023-06-03,21:32:17.000,154,11000313,14365,0,1685827936,13098.222909439988,64.64256597000349,53557.13200248 2023-06-03,21:32:18.000,154,11000363,14285,0,1685827937,13098.229645749998,64.60732031999942,53557.076105520006 2023-06-03,21:32:19.000,154,11000343,14325,0,1685827938,13098.330690399998,64.62141857999814,53557.20187368 2023-06-03,21:32:20.000,154,11000316,14325,0,1685827939,13098.357635639994,64.58617293000134,53557.15296384 2023-06-03,21:32:21.000,154,11000262,14325,0,1685827940,13098.330690399998,64.60732031999942,53557.104054 2023-06-03,21:32:22.000,154,11000367,14285,0,1685827941,13098.303745159988,64.57912380000198,53557.09706688001 2023-06-03,21:32:23.000,154,11000345,14405,0,1685827942,13098.256590989993,64.55092728000454,53557.11802824001 2023-06-03,21:32:24.000,154,11000356,14125,0,1685827943,13098.283536229988,64.53682901999855,53557.06213128 2023-06-03,21:32:25.000,154,11000332,14125,0,1685827944,13098.290272539998,64.53682901999855,53557.06213128 2023-06-03,21:32:26.000,154,11000344,14405,0,1685827945,13098.344163019989,64.5579764100039,53557.15296384 2023-06-03,21:32:27.000,154,11000333,14245,0,1685827946,13098.323954089989,64.56502554000326,53557.125015360005 2023-06-03,21:32:28.000,154,11000292,14365,0,1685827947,13098.303745159988,64.55092728000454,53557.055144160004 2023-06-03,21:32:29.000,154,11000370,14245,0,1685827948,13098.337426709993,64.57912380000198,53557.06213128 2023-06-03,21:32:30.000,154,11000345,14245,0,1685827949,13098.297008849993,64.56502554000326,53557.076105520006 2023-06-03,21:32:31.000,154,11000363,14125,0,1685827950,13098.263327299988,64.57912380000198,53557.0341828 2023-06-03,21:32:32.000,154,11000369,14125,0,1685827951,13098.323954089989,64.60732031999942,53557.08309264 2023-06-03,21:32:33.000,154,11000346,14405,0,1685827952,13098.371108259998,64.62141857999814,53557.09007976 2023-06-03,21:32:34.000,154,11000337,14445,0,1685827953,13098.472152909999,64.58617293000134,53557.11802824001 2023-06-03,21:32:35.000,154,11000330,14245,0,1685827954,13098.46541659999,64.57912380000198,53557.15296384 2023-06-03,21:32:36.000,154,11000351,14165,0,1685827955,13098.48562552999,64.57912380000198,53557.11104112 2023-06-03,21:32:37.000,154,11000325,14485,0,1685827956,13098.492361839999,64.60027119000006,53557.11104112 2023-06-03,21:32:38.000,154,11000363,14405,0,1685827957,13098.499098149994,64.56502554000326,53557.11104112 2023-06-03,21:32:39.000,154,11000356,14165,0,1685827958,13098.539516009994,64.60732031999942,53557.076105520006 2023-06-03,21:32:40.000,154,11000358,14325,0,1685827959,13098.59340649,64.57207467000262,53557.08309264 2023-06-03,21:32:41.000,154,11000382,14525,0,1685827960,13098.59340649,64.61436944999878,53557.14597672001 2023-06-03,21:32:42.000,154,11000318,14485,0,1685827961,13098.58667017999,64.5932220600007,53557.11104112 2023-06-03,21:32:43.000,154,11000364,14525,0,1685827962,13098.57319756,64.60027119000006,53557.18091232 2023-06-03,21:32:44.000,154,11000344,14685,0,1685827963,13098.66750589999,64.58617293000134,53557.22982216 2023-06-03,21:32:45.000,154,11000363,14365,0,1685827964,13098.66750589999,64.58617293000134,53557.20187368 2023-06-03,21:32:46.000,154,11000373,14165,0,1685827965,13098.71466007,64.62141857999814,53557.278732 2023-06-03,21:32:47.000,154,11000407,14205,0,1685827966,13098.701187449995,64.60027119000006,53557.292706240005 2023-06-03,21:32:48.000,154,11000376,14445,0,1685827967,13098.721396379995,64.62141857999814,53557.27174488 2023-06-03,21:32:49.000,154,11000369,14645,0,1685827968,13098.721396379995,64.64256597000349,53557.25777064 2023-06-03,21:32:50.000,154,11000383,14245,0,1685827969,13098.80896840999,64.60027119000006,53557.36956456 2023-06-03,21:32:51.000,154,11000342,14045,0,1685827970,13098.77528686,64.57912380000198,53557.341616080004 2023-06-03,21:32:52.000,154,11000375,14245,0,1685827971,13098.79549579,64.60732031999942,53557.36956456 2023-06-03,21:32:53.000,154,11000350,14365,0,1685827972,13098.77528686,64.5932220600007,53557.32065472 2023-06-03,21:32:54.000,154,11000403,14125,0,1685827973,13098.78875947999,64.62141857999814,53557.32065472 2023-06-03,21:32:55.000,154,11000359,14045,0,1685827974,13098.81570472,64.61436944999878,53557.27174488 2023-06-03,21:32:56.000,154,11000348,14405,0,1685827975,13098.842649959995,64.5579764100039,53557.33462896001 2023-06-03,21:32:57.000,154,11000379,14405,0,1685827976,13098.81570472,64.60732031999942,53557.292706240005 2023-06-03,21:32:58.000,154,11000366,14365,0,1685827977,13098.862858889996,64.5579764100039,53557.38353880001 2023-06-03,21:32:59.000,154,11000321,14205,0,1685827978,13098.930221989991,64.53682901999855,53557.411487280006 2023-06-03,21:33:00.000,154,11000370,14205,0,1685827979,13098.930221989991,64.53682901999855,53557.40450016001 2023-06-03,21:33:01.000,154,11000380,14405,0,1685827980,13098.89654044,64.51568163000047,53557.4184744 2023-06-03,21:33:02.000,154,11000357,14445,0,1685827981,13098.82917733999,64.53682901999855,53557.37655168 2023-06-03,21:33:03.000,154,11000351,14325,0,1685827982,13098.87633151,64.50158337000175,53557.411487280006 2023-06-03,21:33:04.000,154,11000414,14045,0,1685827983,13098.89654044,64.4945342400024,53557.43244864001 2023-06-03,21:33:05.000,154,11000369,14405,0,1685827984,13098.91674937,64.52273075999983,53557.411487280006 2023-06-03,21:33:06.000,154,11000364,14525,0,1685827985,13098.97737616,64.45928858999832,53557.4184744 2023-06-03,21:33:07.000,154,11000362,14165,0,1685827986,13098.95716723,64.48748511000304,53557.48135848001 2023-06-03,21:33:08.000,154,11000320,14445,0,1685827987,13098.903276749996,64.43109207000089,53557.3486032 2023-06-03,21:33:09.000,154,11000385,14365,0,1685827988,13098.950430919991,64.41699381000217,53557.35559032001 2023-06-03,21:33:10.000,154,11000352,14485,0,1685827989,13098.990848779991,64.40994468000281,53557.36956456 2023-06-03,21:33:11.000,154,11000334,14125,0,1685827990,13099.051475569991,64.40289555000345,53557.38353880001 2023-06-03,21:33:12.000,154,11000345,14325,0,1685827991,13099.091893429992,64.39584642000409,53557.362577440006 2023-06-03,21:33:13.000,154,11000340,14285,0,1685827992,13099.038002950001,64.38879729000473,53557.30668048 2023-06-03,21:33:14.000,154,11000342,14445,0,1685827993,13099.112102359992,64.3465025100013,53557.25078352 2023-06-03,21:33:15.000,154,11000356,14405,0,1685827994,13099.159256530002,64.32535512000322,53557.36956456 2023-06-03,21:33:16.000,154,11000342,14325,0,1685827995,13099.206410699997,64.30420772999787,53557.30668048 2023-06-03,21:33:17.000,154,11000364,14645,0,1685827996,13099.192938079992,64.33240425000258,53557.3486032 2023-06-03,21:33:18.000,154,11000354,14405,0,1685827997,13099.152520219992,64.29715859999851,53557.243796400006 2023-06-03,21:33:19.000,154,11000359,14325,0,1685827998,13099.206410699997,64.32535512000322,53557.22982216 2023-06-03,21:33:20.000,154,11000367,14285,0,1685827999,13099.280510110002,64.27601121000043,53557.25078352 2023-06-03,21:33:21.000,154,11000377,14005,0,1685828000,13099.260301180002,64.29715859999851,53557.278732 2023-06-03,21:33:22.000,154,11000387,14405,0,1685828001,13099.327664279997,64.26191295000172,53557.30668048 2023-06-03,21:33:23.000,154,11000355,14285,0,1685828002,13099.327664279997,64.26191295000172,53557.25078352 2023-06-03,21:33:24.000,154,11000339,14525,0,1685828003,13099.421972620003,64.26191295000172,53557.27174488 2023-06-03,21:33:25.000,154,11000366,14325,0,1685828004,13099.401763690003,64.24076556000364,53557.23680928001 2023-06-03,21:33:26.000,154,11000344,14405,0,1685828005,13099.442181549988,64.22666729999764,53557.27174488 2023-06-03,21:33:27.000,154,11000356,14085,0,1685828006,13099.455654169993,64.247814690003,53557.2088608 2023-06-03,21:33:28.000,154,11000311,13965,0,1685828007,13099.509544649998,64.24076556000364,53557.173925200004 2023-06-03,21:33:29.000,154,11000359,14245,0,1685828008,13099.556698819993,64.247814690003,53557.23680928001 2023-06-03,21:33:30.000,154,11000285,14325,0,1685828009,13099.644270849989,64.23371643000428,53557.31366760001 2023-06-03,21:33:31.000,154,11000332,14325,0,1685828010,13099.644270849989,64.27601121000043,53557.292706240005 2023-06-03,21:33:32.000,154,11000336,14605,0,1685828011,13099.70489763999,64.247814690003,53557.35559032001 2023-06-03,21:33:33.000,154,11000338,14405,0,1685828012,13099.671216089999,64.26896208000107,53557.18091232 2023-06-03,21:33:34.000,154,11000331,14285,0,1685828013,13099.74531549999,64.28306033999979,53557.25078352 2023-06-03,21:33:35.000,154,11000345,14285,0,1685828014,13099.83288753,64.27601121000043,53557.37655168 2023-06-03,21:33:36.000,154,11000372,14645,0,1685828015,13099.83288753,64.26896208000107,53557.362577440006 2023-06-03,21:33:37.000,154,11000333,14205,0,1685828016,13099.799205979994,64.29010946999915,53557.36956456 2023-06-03,21:33:38.000,154,11000370,14205,0,1685828017,13099.8126786,64.29010946999915,53557.43943576 2023-06-03,21:33:39.000,154,11000331,14325,0,1685828018,13099.88677800999,64.30420772999787,53557.47437136 2023-06-03,21:33:40.000,154,11000363,14285,0,1685828019,13099.940668489995,64.29715859999851,53557.43943576 2023-06-03,21:33:41.000,154,11000355,14565,0,1685828020,13099.86656907999,64.26896208000107,53557.43943576 2023-06-03,21:33:42.000,154,11000357,14445,0,1685828021,13099.85309646,64.24076556000364,53557.4184744 2023-06-03,21:33:43.000,154,11000344,14205,0,1685828022,13099.92719586999,64.29010946999915,53557.44642288 2023-06-03,21:33:44.000,154,11000394,14285,0,1685828023,13099.95414111,64.3112568600045,53557.50231984001 2023-06-03,21:33:45.000,154,11000388,14525,0,1685828024,13099.95414111,64.29010946999915,53557.53725544 2023-06-03,21:33:46.000,154,11000362,14325,0,1685828025,13099.98782265999,64.29010946999915,53557.579178160006 2023-06-03,21:33:47.000,154,11000349,14245,0,1685828026,13099.99455897,64.27601121000043,53557.64206224 2023-06-03,21:33:48.000,154,11000376,14285,0,1685828027,13100.001295279995,64.33945338000194,53557.579178160006 2023-06-03,21:33:49.000,154,11000416,14285,0,1685828028,13099.981086349995,64.31830599000386,53557.54424256 2023-06-03,21:33:50.000,154,11000382,14445,0,1685828029,13100.03497683,64.29010946999915,53557.60013952001 2023-06-03,21:33:51.000,154,11000333,14285,0,1685828030,13100.05518576,64.33945338000194,53557.56520392 2023-06-03,21:33:52.000,154,11000357,14365,0,1685828031,13099.981086349995,64.33240425000258,53557.50231984001 2023-06-03,21:33:53.000,154,11000358,14285,0,1685828032,13100.00803158999,64.33240425000258,53557.509306960004 2023-06-03,21:33:54.000,154,11000387,14285,0,1685828033,13100.041713139995,64.29715859999851,53557.58616528 2023-06-03,21:33:55.000,154,11000415,14565,0,1685828034,13100.05518576,64.28306033999979,53557.5931524 2023-06-03,21:33:56.000,154,11000308,14325,0,1685828035,13100.06865837999,64.31830599000386,53557.63507512 2023-06-03,21:33:57.000,154,11000397,14285,0,1685828036,13100.00803158999,64.29715859999851,53557.64206224 2023-06-03,21:33:58.000,154,11000366,14445,0,1685828037,13099.98782265999,64.28306033999979,53557.54424256 2023-06-03,21:33:59.000,154,11000351,14405,0,1685828038,13099.96761372999,64.25486382000236,53557.57219104001 2023-06-03,21:34:00.000,154,11000335,14445,0,1685828039,13099.981086349995,64.26191295000172,53557.63507512 2023-06-03,21:34:01.000,154,11000370,14405,0,1685828040,13099.98782265999,64.24076556000364,53557.579178160006 2023-06-03,21:34:02.000,154,11000377,14285,0,1685828041,13099.99455897,64.24076556000364,53557.579178160006 2023-06-03,21:34:03.000,154,11000355,14565,0,1685828042,13099.940668489995,64.24076556000364,53557.48135848001 2023-06-03,21:34:04.000,154,11000396,14445,0,1685828043,13099.960877419995,64.24076556000364,53557.54424256 2023-06-03,21:34:05.000,154,11000335,14445,0,1685828044,13099.900250629995,64.20551990999957,53557.54424256 2023-06-03,21:34:06.000,154,11000375,14365,0,1685828045,13099.91372325,64.19142165000085,53557.56520392 2023-06-03,21:34:07.000,154,11000353,14205,0,1685828046,13099.920459559995,64.21256903999893,53557.61411376 2023-06-03,21:34:08.000,154,11000327,14405,0,1685828047,13099.859832769995,64.18437252000149,53557.50231984001 2023-06-03,21:34:09.000,154,11000372,14565,0,1685828048,13099.8126786,64.19142165000085,53557.55122968001 2023-06-03,21:34:10.000,154,11000365,14205,0,1685828049,13099.82615121999,64.19142165000085,53557.5931524 2023-06-03,21:34:11.000,154,11000400,14245,0,1685828050,13099.85309646,64.18437252000149,53557.55122968001 2023-06-03,21:34:12.000,154,11000437,14445,0,1685828051,13099.83288753,64.17027426000277,53557.558216800004 2023-06-03,21:34:13.000,154,11000380,14245,0,1685828052,13099.718370259994,64.17732339000213,53557.460397120005 2023-06-03,21:34:14.000,154,11000397,14245,0,1685828053,13099.74531549999,64.17027426000277,53557.509306960004 2023-06-03,21:34:15.000,154,11000340,14165,0,1685828054,13099.75205181,64.16322513000341,53557.54424256 2023-06-03,21:34:16.000,154,11000346,14405,0,1685828055,13099.74531549999,64.18437252000149,53557.60013952001 2023-06-03,21:34:17.000,154,11000361,14525,0,1685828056,13099.68468870999,64.14207773999806,53557.579178160006 2023-06-03,21:34:18.000,154,11000372,14405,0,1685828057,13099.718370259994,64.17027426000277,53557.56520392 2023-06-03,21:34:19.000,154,11000380,14245,0,1685828058,13099.72510656999,64.21256903999893,53557.6630236 2023-06-03,21:34:20.000,154,11000359,14485,0,1685828059,13099.711633949999,64.1350286099987,53557.57219104001 2023-06-03,21:34:21.000,154,11000362,14205,0,1685828060,13099.691425019999,64.16322513000341,53557.56520392 2023-06-03,21:34:22.000,154,11000332,14405,0,1685828061,13099.68468870999,64.17027426000277,53557.55122968001 2023-06-03,21:34:23.000,154,11000356,14365,0,1685828062,13099.70489763999,64.17732339000213,53557.55122968001 2023-06-03,21:34:24.000,154,11000361,14285,0,1685828063,13099.671216089999,64.12093034999998,53557.61411376 2023-06-03,21:34:25.000,154,11000349,14205,0,1685828064,13099.76552442999,64.1350286099987,53557.62110088001 2023-06-03,21:34:26.000,154,11000364,14285,0,1685828065,13099.74531549999,64.15617600000405,53557.628088000005 2023-06-03,21:34:27.000,154,11000378,14525,0,1685828066,13099.731842879999,64.14207773999806,53557.65603648 2023-06-03,21:34:28.000,154,11000375,14405,0,1685828067,13099.70489763999,64.1350286099987,53557.558216800004 2023-06-03,21:34:29.000,154,11000425,14125,0,1685828068,13099.691425019999,64.1350286099987,53557.628088000005 2023-06-03,21:34:30.000,154,11000362,14565,0,1685828069,13099.731842879999,64.12797947999934,53557.64904936001 2023-06-03,21:34:31.000,154,11000328,14325,0,1685828070,13099.70489763999,64.11388122000062,53557.67001072001 2023-06-03,21:34:32.000,154,11000341,14085,0,1685828071,13099.691425019999,64.10683209000126,53557.628088000005 2023-06-03,21:34:33.000,154,11000358,14405,0,1685828072,13099.677952399994,64.12797947999934,53557.60712664 2023-06-03,21:34:34.000,154,11000393,14285,0,1685828073,13099.799205979994,64.12797947999934,53557.70494632 2023-06-03,21:34:35.000,154,11000385,14405,0,1685828074,13099.76552442999,64.10683209000126,53557.697959200006 2023-06-03,21:34:36.000,154,11000369,14365,0,1685828075,13099.79246967,64.14207773999806,53557.67001072001 2023-06-03,21:34:37.000,154,11000360,14325,0,1685828076,13099.78573335999,64.1350286099987,53557.67001072001 2023-06-03,21:34:38.000,154,11000349,14325,0,1685828077,13099.76552442999,64.17732339000213,53557.64904936001 2023-06-03,21:34:39.000,154,11000383,14605,0,1685828078,13099.76552442999,64.16322513000341,53557.64206224 2023-06-03,21:34:40.000,154,11000356,14525,0,1685828079,13099.85309646,64.1350286099987,53557.676997840004 2023-06-03,21:34:41.000,154,11000335,14245,0,1685828080,13099.900250629995,64.17027426000277,53557.68398496 2023-06-03,21:34:42.000,154,11000387,14325,0,1685828081,13099.940668489995,64.17027426000277,53557.697959200006 2023-06-03,21:34:43.000,154,11000380,14445,0,1685828082,13099.88677800999,64.17027426000277,53557.746869040006 2023-06-03,21:34:44.000,154,11000400,14205,0,1685828083,13099.92719586999,64.17732339000213,53557.71193344 2023-06-03,21:34:45.000,154,11000322,14645,0,1685828084,13099.960877419995,64.17732339000213,53557.67001072001 2023-06-03,21:34:46.000,154,11000393,14245,0,1685828085,13099.94740479999,64.19142165000085,53557.71892056001 2023-06-03,21:34:47.000,154,11000379,14085,0,1685828086,13099.960877419995,64.21256903999893,53557.64904936001 2023-06-03,21:34:48.000,154,11000371,14405,0,1685828087,13099.940668489995,64.21256903999893,53557.628088000005 2023-06-03,21:34:49.000,154,11000385,14285,0,1685828088,13099.960877419995,64.247814690003,53557.62110088001 2023-06-03,21:34:50.000,154,11000342,14045,0,1685828089,13099.98782265999,64.23371643000428,53557.71193344 2023-06-03,21:34:51.000,154,11000337,14365,0,1685828090,13099.99455897,64.24076556000364,53557.71193344 2023-06-03,21:34:52.000,154,11000374,14525,0,1685828091,13100.00803158999,64.25486382000236,53557.71892056001 2023-06-03,21:34:53.000,154,11000369,14405,0,1685828092,13099.981086349995,64.24076556000364,53557.64904936001 2023-06-03,21:34:54.000,154,11000345,14005,0,1685828093,13100.021504209995,64.26191295000172,53557.69097208001 2023-06-03,21:34:55.000,154,11000345,14485,0,1685828094,13100.05518576,64.22666729999764,53557.6630236 2023-06-03,21:34:56.000,154,11000372,14525,0,1685828095,13100.07539469,64.26191295000172,53557.69097208001 2023-06-03,21:34:57.000,154,11000371,14285,0,1685828096,13100.02824051999,64.27601121000043,53557.62110088001 2023-06-03,21:34:58.000,154,11000355,14365,0,1685828097,13100.04844944999,64.26191295000172,53557.5931524 2023-06-03,21:34:59.000,154,11000354,14325,0,1685828098,13100.07539469,64.29010946999915,53557.6630236 2023-06-03,21:35:00.000,154,11000339,14245,0,1685828099,13100.09560362,64.29010946999915,53557.69097208001 2023-06-03,21:35:01.000,154,11000373,14405,0,1685828100,13100.04844944999,64.30420772999787,53557.676997840004 2023-06-03,21:35:02.000,154,11000365,14525,0,1685828101,13099.98782265999,64.33240425000258,53557.5931524 2023-06-03,21:35:03.000,154,11000387,14085,0,1685828102,13100.05518576,64.37469902999874,53557.69097208001 2023-06-03,21:35:04.000,154,11000334,14565,0,1685828103,13100.001295279995,64.39584642000409,53557.61411376 2023-06-03,21:35:05.000,154,11000371,14405,0,1685828104,13100.06865837999,64.36060077000002,53557.68398496 2023-06-03,21:35:06.000,154,11000351,14885,0,1685828105,13100.082130999996,64.36060077000002,53557.71892056001 2023-06-03,21:35:07.000,154,11000360,14245,0,1685828106,13100.021504209995,64.36764989999938,53557.628088000005 2023-06-03,21:35:08.000,154,11000400,14325,0,1685828107,13100.061922069995,64.36060077000002,53557.5931524 2023-06-03,21:35:09.000,154,11000384,14085,0,1685828108,13100.021504209995,64.3817481599981,53557.62110088001 2023-06-03,21:35:10.000,154,11000367,14205,0,1685828109,13100.021504209995,64.3817481599981,53557.6630236 2023-06-03,21:35:11.000,154,11000319,14445,0,1685828110,13100.082130999996,64.35355164000066,53557.676997840004 2023-06-03,21:35:12.000,154,11000344,14365,0,1685828111,13100.041713139995,64.40289555000345,53557.628088000005 2023-06-03,21:35:13.000,154,11000326,14205,0,1685828112,13100.001295279995,64.37469902999874,53557.61411376 2023-06-03,21:35:14.000,154,11000361,14085,0,1685828113,13100.05518576,64.35355164000066,53557.64904936001 2023-06-03,21:35:15.000,154,11000358,14205,0,1685828114,13100.061922069995,64.31830599000386,53557.64904936001 2023-06-03,21:35:16.000,154,11000368,14285,0,1685828115,13100.04844944999,64.36764989999938,53557.60013952001 2023-06-03,21:35:17.000,154,11000387,14365,0,1685828116,13100.021504209995,64.31830599000386,53557.63507512 2023-06-03,21:35:18.000,154,11000369,14285,0,1685828117,13099.97435004,64.33240425000258,53557.67001072001 2023-06-03,21:35:19.000,154,11000395,14285,0,1685828118,13099.95414111,64.33240425000258,53557.58616528 2023-06-03,21:35:20.000,154,11000336,14045,0,1685828119,13099.90698693999,64.32535512000322,53557.64904936001 2023-06-03,21:35:21.000,154,11000356,14325,0,1685828120,13099.99455897,64.28306033999979,53557.697959200006 2023-06-03,21:35:22.000,154,11000381,14325,0,1685828121,13100.001295279995,64.26896208000107,53557.7328948 2023-06-03,21:35:23.000,154,11000339,14165,0,1685828122,13099.99455897,64.30420772999787,53557.77481752 2023-06-03,21:35:24.000,154,11000313,14485,0,1685828123,13099.920459559995,64.32535512000322,53557.7328948 2023-06-03,21:35:25.000,154,11000337,14325,0,1685828124,13099.95414111,64.27601121000043,53557.73988192001 2023-06-03,21:35:26.000,154,11000405,14325,0,1685828125,13099.940668489995,64.29715859999851,53557.73988192001 2023-06-03,21:35:27.000,154,11000328,14285,0,1685828126,13100.021504209995,64.29010946999915,53557.71193344 2023-06-03,21:35:28.000,154,11000360,14885,0,1685828127,13099.920459559995,64.32535512000322,53557.746869040006 2023-06-03,21:35:29.000,154,11000387,14205,0,1685828128,13099.95414111,64.25486382000236,53557.78879176001 2023-06-03,21:35:30.000,154,11000351,14365,0,1685828129,13100.05518576,64.29010946999915,53557.83071448 2023-06-03,21:35:31.000,154,11000396,14565,0,1685828130,13100.12928516999,64.3112568600045,53557.844688720004 2023-06-03,21:35:32.000,154,11000386,14125,0,1685828131,13100.09560362,64.3112568600045,53557.82372736 2023-06-03,21:35:33.000,154,11000343,14325,0,1685828132,13100.04844944999,64.30420772999787,53557.75385616 2023-06-03,21:35:34.000,154,11000384,14405,0,1685828133,13100.06865837999,64.28306033999979,53557.78180464 2023-06-03,21:35:35.000,154,11000404,14205,0,1685828134,13100.11581255,64.26191295000172,53557.81674024001 2023-06-03,21:35:36.000,154,11000361,14325,0,1685828135,13100.10907623999,64.27601121000043,53557.83071448 2023-06-03,21:35:37.000,154,11000342,14285,0,1685828136,13100.10907623999,64.29715859999851,53557.85167584 2023-06-03,21:35:38.000,154,11000355,14205,0,1685828137,13100.122548859996,64.29010946999915,53557.865650080006 2023-06-03,21:35:39.000,154,11000362,14445,0,1685828138,13100.183175649996,64.26191295000172,53557.893598560004 2023-06-03,21:35:40.000,154,11000336,14285,0,1685828139,13100.162966719996,64.29010946999915,53557.9425084 2023-06-03,21:35:41.000,154,11000340,14645,0,1685828140,13100.183175649996,64.28306033999979,53557.88661144001 2023-06-03,21:35:42.000,154,11000354,14445,0,1685828141,13100.210120889991,64.30420772999787,53557.90058568 2023-06-03,21:35:43.000,154,11000358,14205,0,1685828142,13100.243802439996,64.27601121000043,53557.87962432 2023-06-03,21:35:44.000,154,11000374,13965,0,1685828143,13100.17643934,64.28306033999979,53557.795778880005 2023-06-03,21:35:45.000,154,11000391,14205,0,1685828144,13100.169703029991,64.30420772999787,53557.78180464 2023-06-03,21:35:46.000,154,11000357,14445,0,1685828145,13100.270747679991,64.33240425000258,53557.85866296001 2023-06-03,21:35:47.000,154,11000374,14085,0,1685828146,13100.304429229996,64.32535512000322,53557.97045688 2023-06-03,21:35:48.000,154,11000362,14405,0,1685828147,13100.237066130001,64.32535512000322,53557.88661144001 2023-06-03,21:35:49.000,154,11000391,14245,0,1685828148,13100.284220299996,64.28306033999979,53557.93552128001 2023-06-03,21:35:50.000,154,11000379,14405,0,1685828149,13100.264011369996,64.29715859999851,53557.90757280001 2023-06-03,21:35:51.000,154,11000352,14285,0,1685828150,13100.257275060001,64.30420772999787,53557.85167584 2023-06-03,21:35:52.000,154,11000386,14285,0,1685828151,13100.19664827,64.31830599000386,53557.90058568 2023-06-03,21:35:53.000,154,11000386,14285,0,1685828152,13100.324638159997,64.29715859999851,53557.93552128001 2023-06-03,21:35:54.000,154,11000351,14045,0,1685828153,13100.338110780001,64.1984707800002,53557.97045688 2023-06-03,21:35:55.000,154,11000387,14325,0,1685828154,13100.311165539992,64.20551990999957,53557.99141824 2023-06-03,21:35:56.000,154,11000364,14445,0,1685828155,13100.290956609992,64.1984707800002,53558.01936672 2023-06-03,21:35:57.000,154,11000370,14085,0,1685828156,13100.331374469992,64.1984707800002,53557.92154704 2023-06-03,21:35:58.000,154,11000384,14045,0,1685828157,13100.277483990001,64.247814690003,53558.012379600004 2023-06-03,21:35:59.000,154,11000369,14125,0,1685828158,13100.237066130001,64.1984707800002,53557.95648264001 2023-06-03,21:36:00.000,154,11000373,13925,0,1685828159,13100.189911959991,64.22666729999764,53557.865650080006 2023-06-03,21:36:01.000,154,11000375,14405,0,1685828160,13100.243802439996,64.22666729999764,53557.844688720004 2023-06-03,21:36:02.000,154,11000367,13965,0,1685828161,13100.237066130001,64.26191295000172,53557.9425084 2023-06-03,21:36:03.000,154,11000390,14125,0,1685828162,13100.243802439996,64.247814690003,53557.914559920006 2023-06-03,21:36:04.000,154,11000421,14325,0,1685828163,13100.210120889991,64.24076556000364,53557.93552128001 2023-06-03,21:36:05.000,154,11000371,14325,0,1685828164,13100.250538749991,64.21256903999893,53557.97045688 2023-06-03,21:36:06.000,154,11000355,14285,0,1685828165,13100.223593509996,64.21961816999828,53557.99840536 2023-06-03,21:36:07.000,154,11000363,14445,0,1685828166,13100.17643934,64.22666729999764,53557.85866296001 2023-06-03,21:36:08.000,154,11000347,14205,0,1685828167,13100.189911959991,64.21961816999828,53557.92154704 2023-06-03,21:36:09.000,154,11000369,14205,0,1685828168,13100.257275060001,64.1984707800002,53557.94949552 2023-06-03,21:36:10.000,154,11000378,14205,0,1685828169,13100.250538749991,64.20551990999957,53557.977444 2023-06-03,21:36:11.000,154,11000396,14085,0,1685828170,13100.230329819991,64.17732339000213,53557.95648264001 2023-06-03,21:36:12.000,154,11000382,13965,0,1685828171,13100.15623041,64.1491268700047,53557.90757280001 2023-06-03,21:36:13.000,154,11000330,14165,0,1685828172,13100.216857200001,64.1491268700047,53557.92853416 2023-06-03,21:36:14.000,154,11000370,13885,0,1685828173,13100.237066130001,64.1350286099987,53557.94949552 2023-06-03,21:36:15.000,154,11000366,14605,0,1685828174,13100.203384579996,64.1350286099987,53557.914559920006 2023-06-03,21:36:16.000,154,11000362,13925,0,1685828175,13100.189911959991,64.15617600000405,53557.914559920006 2023-06-03,21:36:17.000,154,11000367,14165,0,1685828176,13100.189911959991,64.1350286099987,53557.83770160001 2023-06-03,21:36:18.000,154,11000412,14045,0,1685828177,13100.189911959991,64.1350286099987,53557.844688720004 2023-06-03,21:36:19.000,154,11000429,14405,0,1685828178,13100.216857200001,64.14207773999806,53557.82372736 2023-06-03,21:36:20.000,154,11000326,14205,0,1685828179,13100.270747679991,64.1350286099987,53557.90058568 2023-06-03,21:36:21.000,154,11000350,14045,0,1685828180,13100.243802439996,64.1491268700047,53557.83770160001 2023-06-03,21:36:22.000,154,11000366,14245,0,1685828181,13100.223593509996,64.12093034999998,53557.85167584 2023-06-03,21:36:23.000,154,11000408,14165,0,1685828182,13100.223593509996,64.12797947999934,53557.76084328 2023-06-03,21:36:24.000,154,11000380,14045,0,1685828183,13100.183175649996,64.12093034999998,53557.75385616 2023-06-03,21:36:25.000,154,11000352,13965,0,1685828184,13100.169703029991,64.14207773999806,53557.61411376 2023-06-03,21:36:26.000,154,11000353,14165,0,1685828185,13100.270747679991,64.12093034999998,53557.844688720004 2023-06-03,21:36:27.000,154,11000342,14325,0,1685828186,13100.284220299996,64.11388122000062,53557.82372736 2023-06-03,21:36:28.000,154,11000377,14045,0,1685828187,13100.243802439996,64.12093034999998,53557.7328948 2023-06-03,21:36:29.000,154,11000353,14365,0,1685828188,13100.324638159997,64.14207773999806,53557.7328948 2023-06-03,21:36:30.000,154,11000361,14205,0,1685828189,13100.331374469992,64.1491268700047,53557.7328948 2023-06-03,21:36:31.000,154,11000401,14485,0,1685828190,13100.338110780001,64.17027426000277,53557.80975312 2023-06-03,21:36:32.000,154,11000385,14405,0,1685828191,13100.250538749991,64.18437252000149,53557.71193344 2023-06-03,21:36:33.000,154,11000338,14405,0,1685828192,13100.317901850001,64.15617600000405,53557.80975312 2023-06-03,21:36:34.000,154,11000379,14205,0,1685828193,13100.338110780001,64.12797947999934,53557.85866296001 2023-06-03,21:36:35.000,154,11000402,13965,0,1685828194,13100.331374469992,64.11388122000062,53557.90757280001 2023-06-03,21:36:36.000,154,11000322,14205,0,1685828195,13100.264011369996,64.12093034999998,53557.795778880005 2023-06-03,21:36:37.000,154,11000371,14125,0,1685828196,13100.358319710002,64.12797947999934,53557.78180464 2023-06-03,21:36:38.000,154,11000348,14245,0,1685828197,13100.351583399992,64.14207773999806,53557.78180464 2023-06-03,21:36:39.000,154,11000373,14205,0,1685828198,13100.338110780001,64.17732339000213,53557.725907680004 2023-06-03,21:36:40.000,154,11000360,14565,0,1685828199,13100.317901850001,64.18437252000149,53557.76783040001 2023-06-03,21:36:41.000,154,11000405,14205,0,1685828200,13100.385264949997,64.12797947999934,53557.76783040001 2023-06-03,21:36:42.000,154,11000380,14125,0,1685828201,13100.371792329992,64.17027426000277,53557.83071448 2023-06-03,21:36:43.000,154,11000371,14165,0,1685828202,13100.385264949997,64.1350286099987,53557.81674024001 2023-06-03,21:36:44.000,154,11000357,14485,0,1685828203,13100.371792329992,64.15617600000405,53557.82372736 2023-06-03,21:36:45.000,154,11000368,14045,0,1685828204,13100.331374469992,64.1491268700047,53557.7328948 2023-06-03,21:36:46.000,154,11000363,14445,0,1685828205,13100.392001259992,64.11388122000062,53557.865650080006 2023-06-03,21:36:47.000,154,11000385,14445,0,1685828206,13100.439155430002,64.0997829600019,53557.844688720004 2023-06-03,21:36:48.000,154,11000370,14245,0,1685828207,13100.344847089997,64.14207773999806,53557.795778880005 2023-06-03,21:36:49.000,154,11000341,14325,0,1685828208,13100.365056019997,64.11388122000062,53557.83071448 2023-06-03,21:36:50.000,154,11000377,14085,0,1685828209,13100.405473879997,64.11388122000062,53557.90757280001 2023-06-03,21:36:51.000,154,11000373,14045,0,1685828210,13100.439155430002,64.0997829600019,53557.90058568 2023-06-03,21:36:52.000,154,11000340,14205,0,1685828211,13100.392001259992,64.12093034999998,53557.8726372 2023-06-03,21:36:53.000,154,11000357,14165,0,1685828212,13100.365056019997,64.0997829600019,53557.80975312 2023-06-03,21:36:54.000,154,11000342,14045,0,1685828213,13100.398737570002,64.14207773999806,53557.87962432 2023-06-03,21:36:55.000,154,11000358,14365,0,1685828214,13100.466100669997,64.11388122000062,53557.85167584 2023-06-03,21:36:56.000,154,11000408,13885,0,1685828215,13100.432419119992,64.11388122000062,53557.963469760005 2023-06-03,21:36:57.000,154,11000375,14245,0,1685828216,13100.452628049992,64.08568470000318,53557.83071448 2023-06-03,21:36:58.000,154,11000388,14365,0,1685828217,13100.486309599997,64.11388122000062,53557.83770160001 2023-06-03,21:36:59.000,154,11000393,14565,0,1685828218,13100.519991150002,64.12093034999998,53557.92853416 2023-06-03,21:37:00.000,154,11000339,14045,0,1685828219,13100.506518529997,64.12797947999934,53557.85866296001 2023-06-03,21:37:01.000,154,11000393,14085,0,1685828220,13100.513254839992,64.12797947999934,53557.75385616 2023-06-03,21:37:02.000,154,11000358,14325,0,1685828221,13100.439155430002,64.12797947999934,53557.725907680004 2023-06-03,21:37:03.000,154,11000319,14125,0,1685828222,13100.452628049992,64.12093034999998,53557.71193344 2023-06-03,21:37:04.000,154,11000365,14125,0,1685828223,13100.540200080002,64.1350286099987,53557.725907680004 2023-06-03,21:37:05.000,154,11000407,14205,0,1685828224,13100.553672699993,64.08568470000318,53557.71892056001 2023-06-03,21:37:06.000,154,11000408,14005,0,1685828225,13100.580617940002,64.08568470000318,53557.746869040006 2023-06-03,21:37:07.000,154,11000360,14125,0,1685828226,13100.634508419993,64.07863557000383,53557.73988192001 2023-06-03,21:37:08.000,154,11000342,14045,0,1685828227,13100.567145319998,64.09273383000254,53557.7328948 2023-06-03,21:37:09.000,154,11000359,14085,0,1685828228,13100.634508419993,64.05043904999911,53557.697959200006 2023-06-03,21:37:10.000,154,11000336,14245,0,1685828229,13100.641244729988,64.02224253000168,53557.7328948 2023-06-03,21:37:11.000,154,11000359,14285,0,1685828230,13100.688398899998,63.979947749998246,53557.75385616 2023-06-03,21:37:12.000,154,11000402,14325,0,1685828231,13100.654717349993,64.00814427000296,53557.6630236 2023-06-03,21:37:13.000,154,11000367,13925,0,1685828232,13100.661453659988,64.01519340000232,53557.64904936001 2023-06-03,21:37:14.000,154,11000324,14245,0,1685828233,13100.762498309989,63.979947749998246,53557.75385616 2023-06-03,21:37:15.000,154,11000347,14245,0,1685828234,13100.789443549998,64.01519340000232,53557.746869040006 2023-06-03,21:37:16.000,154,11000321,13885,0,1685828235,13100.775970929993,63.979947749998246,53557.68398496 2023-06-03,21:37:17.000,154,11000349,14245,0,1685828236,13100.843334029989,63.99404601000424,53557.71892056001 2023-06-03,21:37:18.000,154,11000379,14085,0,1685828237,13100.789443549998,63.98699688000488,53557.64206224 2023-06-03,21:37:19.000,154,11000359,14125,0,1685828238,13100.850070339999,63.96584948999953,53557.60712664 2023-06-03,21:37:20.000,154,11000337,14285,0,1685828239,13100.836597719994,63.979947749998246,53557.71892056001 2023-06-03,21:37:21.000,154,11000371,14085,0,1685828240,13100.897224509994,63.97289861999889,53557.795778880005 2023-06-03,21:37:22.000,154,11000330,14325,0,1685828241,13100.910697129999,63.98699688000488,53557.802766 2023-06-03,21:37:23.000,154,11000357,14125,0,1685828242,13100.910697129999,63.98699688000488,53557.83770160001 2023-06-03,21:37:24.000,154,11000391,14445,0,1685828243,13100.890488199999,63.97289861999889,53557.77481752 2023-06-03,21:37:25.000,154,11000382,14205,0,1685828244,13100.94437867999,63.97289861999889,53557.802766 2023-06-03,21:37:26.000,154,11000367,14125,0,1685828245,13100.92416974999,63.95880036000017,53557.83770160001 2023-06-03,21:37:27.000,154,11000414,14325,0,1685828246,13100.98479653999,63.96584948999953,53557.844688720004 2023-06-03,21:37:28.000,154,11000337,14125,0,1685828247,13100.94437867999,64.00814427000296,53557.83770160001 2023-06-03,21:37:29.000,154,11000347,13965,0,1685828248,13100.998269159994,63.979947749998246,53557.82372736 2023-06-03,21:37:30.000,154,11000354,14365,0,1685828249,13100.957851299994,64.01519340000232,53557.85167584 2023-06-03,21:37:31.000,154,11000361,14045,0,1685828250,13101.08584118999,63.99404601000424,53557.94949552 2023-06-03,21:37:32.000,154,11000375,14405,0,1685828251,13101.00500546999,64.00814427000296,53557.90757280001 2023-06-03,21:37:33.000,154,11000377,14245,0,1685828252,13101.038687019995,63.98699688000488,53557.90058568 2023-06-03,21:37:34.000,154,11000368,13965,0,1685828253,13101.00500546999,64.0010951400036,53557.85167584 2023-06-03,21:37:35.000,154,11000345,14205,0,1685828254,13100.99153285,64.00814427000296,53557.87962432 2023-06-03,21:37:36.000,154,11000365,14005,0,1685828255,13101.02521439999,63.99404601000424,53557.90058568 2023-06-03,21:37:37.000,154,11000374,14165,0,1685828256,13100.998269159994,64.00814427000296,53557.90058568 2023-06-03,21:37:38.000,154,11000368,14245,0,1685828257,13101.00500546999,63.98699688000488,53557.893598560004 2023-06-03,21:37:39.000,154,11000390,14605,0,1685828258,13101.05215964,63.99404601000424,53557.963469760005 2023-06-03,21:37:40.000,154,11000377,14245,0,1685828259,13101.03195071,63.97289861999889,53557.94949552 2023-06-03,21:37:41.000,154,11000341,14445,0,1685828260,13101.02521439999,63.95880036000017,53557.92853416 2023-06-03,21:37:42.000,154,11000366,14485,0,1685828261,13101.02521439999,63.93765297000209,53557.8726372 2023-06-03,21:37:43.000,154,11000350,14085,0,1685828262,13101.03195071,63.95880036000017,53557.81674024001 2023-06-03,21:37:44.000,154,11000358,13965,0,1685828263,13101.038687019995,63.94470210000145,53557.893598560004 2023-06-03,21:37:45.000,154,11000394,14365,0,1685828264,13101.08584118999,63.92355471000337,53557.93552128001 2023-06-03,21:37:46.000,154,11000392,14205,0,1685828265,13101.08584118999,63.93765297000209,53557.97045688 2023-06-03,21:37:47.000,154,11000343,14205,0,1685828266,13101.06563225999,63.93060384000273,53557.85167584 2023-06-03,21:37:48.000,154,11000365,14405,0,1685828267,13100.957851299994,63.909456450004654,53557.81674024001 2023-06-03,21:37:49.000,154,11000381,14165,0,1685828268,13101.038687019995,63.916505580004014,53557.87962432 2023-06-03,21:37:50.000,154,11000370,14445,0,1685828269,13101.018478089994,63.8883090599993,53557.865650080006 2023-06-03,21:37:51.000,154,11000340,14485,0,1685828270,13101.01174178,63.916505580004014,53557.85866296001 2023-06-03,21:37:52.000,154,11000346,14245,0,1685828271,13100.97132392,63.92355471000337,53557.78879176001 2023-06-03,21:37:53.000,154,11000309,14365,0,1685828272,13100.96458760999,63.92355471000337,53557.81674024001 2023-06-03,21:37:54.000,154,11000405,14045,0,1685828273,13101.04542332999,63.90240731999802,53557.92154704 2023-06-03,21:37:55.000,154,11000364,14285,0,1685828274,13101.04542332999,63.909456450004654,53557.92853416 2023-06-03,21:37:56.000,154,11000420,14285,0,1685828275,13101.03195071,63.909456450004654,53557.893598560004 2023-06-03,21:37:57.000,154,11000331,14325,0,1685828276,13101.018478089994,63.916505580004014,53557.90757280001 2023-06-03,21:37:58.000,154,11000389,14405,0,1685828277,13101.00500546999,63.853063410002505,53557.844688720004 2023-06-03,21:37:59.000,154,11000353,13965,0,1685828278,13100.957851299994,63.909456450004654,53557.76084328 2023-06-03,21:38:00.000,154,11000363,14125,0,1685828279,13100.937642369994,63.88125992999994,53557.80975312 2023-06-03,21:38:01.000,154,11000360,14045,0,1685828280,13100.97132392,63.89535818999866,53557.90058568 2023-06-03,21:38:02.000,154,11000370,14085,0,1685828281,13100.99153285,63.867161670001224,53557.95648264001 2023-06-03,21:38:03.000,154,11000369,14285,0,1685828282,13101.01174178,63.89535818999866,53557.92154704 2023-06-03,21:38:04.000,154,11000320,14485,0,1685828283,13100.957851299994,63.916505580004014,53557.80975312 2023-06-03,21:38:05.000,154,11000363,14045,0,1685828284,13100.998269159994,63.916505580004014,53557.87962432 2023-06-03,21:38:06.000,154,11000328,13925,0,1685828285,13101.00500546999,63.88125992999994,53557.92154704 2023-06-03,21:38:07.000,154,11000358,14685,0,1685828286,13101.02521439999,63.93060384000273,53557.92154704 2023-06-03,21:38:08.000,154,11000380,14005,0,1685828287,13100.97132392,63.909456450004654,53557.865650080006 2023-06-03,21:38:09.000,154,11000371,14205,0,1685828288,13101.018478089994,63.916505580004014,53557.85866296001 2023-06-03,21:38:10.000,154,11000360,14525,0,1685828289,13101.079104879995,63.909456450004654,53557.99141824 2023-06-03,21:38:11.000,154,11000383,14205,0,1685828290,13101.07236857,63.90240731999802,53558.01936672 2023-06-03,21:38:12.000,154,11000365,14205,0,1685828291,13101.038687019995,63.916505580004014,53557.94949552 2023-06-03,21:38:13.000,154,11000408,14645,0,1685828292,13101.01174178,63.96584948999953,53557.90757280001 2023-06-03,21:38:14.000,154,11000375,14045,0,1685828293,13101.038687019995,63.96584948999953,53557.8726372 2023-06-03,21:38:15.000,154,11000377,14005,0,1685828294,13101.08584118999,63.95880036000017,53557.92154704 2023-06-03,21:38:16.000,154,11000357,14285,0,1685828295,13101.07236857,63.93765297000209,53557.90058568 2023-06-03,21:38:17.000,154,11000343,14245,0,1685828296,13101.018478089994,63.98699688000488,53557.90757280001 2023-06-03,21:38:18.000,154,11000333,14525,0,1685828297,13101.018478089994,63.94470210000145,53557.97045688 2023-06-03,21:38:19.000,154,11000367,14405,0,1685828298,13101.058895949995,63.979947749998246,53557.90058568 2023-06-03,21:38:20.000,154,11000352,14445,0,1685828299,13101.079104879995,63.95880036000017,53557.95648264001 2023-06-03,21:38:21.000,154,11000314,14245,0,1685828300,13101.08584118999,63.979947749998246,53557.8726372 2023-06-03,21:38:22.000,154,11000367,14365,0,1685828301,13101.058895949995,63.95880036000017,53557.90058568 2023-06-03,21:38:23.000,154,11000410,14485,0,1685828302,13101.04542332999,63.979947749998246,53557.78180464 2023-06-03,21:38:24.000,154,11000379,14285,0,1685828303,13100.998269159994,63.95880036000017,53557.78879176001 2023-06-03,21:38:25.000,154,11000381,13965,0,1685828304,13101.08584118999,63.95880036000017,53557.865650080006 2023-06-03,21:38:26.000,154,11000417,14005,0,1685828305,13101.12625904999,63.94470210000145,53557.90757280001 2023-06-03,21:38:27.000,154,11000363,14525,0,1685828306,13101.10605011999,63.95175123000081,53557.90058568 2023-06-03,21:38:28.000,154,11000385,14325,0,1685828307,13101.05215964,63.96584948999953,53557.87962432 2023-06-03,21:38:29.000,154,11000379,14245,0,1685828308,13101.018478089994,63.93060384000273,53557.893598560004 2023-06-03,21:38:30.000,154,11000374,14325,0,1685828309,13101.018478089994,63.95880036000017,53557.9425084 2023-06-03,21:38:31.000,154,11000391,14485,0,1685828310,13101.01174178,63.96584948999953,53557.92853416 2023-06-03,21:38:32.000,154,11000379,14685,0,1685828311,13100.94437867999,63.97289861999889,53557.92154704 2023-06-03,21:38:33.000,154,11000385,14605,0,1685828312,13100.96458760999,64.00814427000296,53557.92154704 2023-06-03,21:38:34.000,154,11000336,14125,0,1685828313,13101.00500546999,63.95880036000017,53558.05430232001 2023-06-03,21:38:35.000,154,11000380,14565,0,1685828314,13101.03195071,63.979947749998246,53558.0473152 2023-06-03,21:38:36.000,154,11000365,14405,0,1685828315,13101.018478089994,63.99404601000424,53558.01936672 2023-06-03,21:38:37.000,154,11000401,14445,0,1685828316,13100.978060229994,64.01519340000232,53558.05430232001 2023-06-03,21:38:38.000,154,11000345,14325,0,1685828317,13100.998269159994,64.04338991999975,53558.06827656 2023-06-03,21:38:39.000,154,11000343,14525,0,1685828318,13100.92416974999,64.04338991999975,53557.977444 2023-06-03,21:38:40.000,154,11000371,14325,0,1685828319,13100.930906059999,64.0363407900004,53557.95648264001 2023-06-03,21:38:41.000,154,11000381,14165,0,1685828320,13100.978060229994,64.05748817999847,53557.99840536 2023-06-03,21:38:42.000,154,11000369,14245,0,1685828321,13101.00500546999,64.05043904999911,53558.10321216001 2023-06-03,21:38:43.000,154,11000331,14565,0,1685828322,13101.00500546999,64.09273383000254,53558.012379600004 2023-06-03,21:38:44.000,154,11000374,14365,0,1685828323,13101.038687019995,64.0997829600019,53558.0473152 2023-06-03,21:38:45.000,154,11000398,14205,0,1685828324,13100.951114989999,64.12093034999998,53557.92853416 2023-06-03,21:38:46.000,154,11000363,14365,0,1685828325,13100.998269159994,64.12797947999934,53557.9425084 2023-06-03,21:38:47.000,154,11000365,14525,0,1685828326,13100.99153285,64.1491268700047,53557.90058568 2023-06-03,21:38:48.000,154,11000356,14205,0,1685828327,13100.99153285,64.1350286099987,53557.893598560004 2023-06-03,21:38:49.000,154,11000334,14245,0,1685828328,13101.01174178,64.1350286099987,53557.914559920006 2023-06-03,21:38:50.000,154,11000389,14325,0,1685828329,13101.03195071,64.12797947999934,53558.01936672 2023-06-03,21:38:51.000,154,11000412,14445,0,1685828330,13101.02521439999,64.14207773999806,53558.07526368001 2023-06-03,21:38:52.000,154,11000417,14405,0,1685828331,13101.038687019995,64.12797947999934,53558.06827656 2023-06-03,21:38:53.000,154,11000399,14245,0,1685828332,13101.00500546999,64.1350286099987,53558.04032808 2023-06-03,21:38:54.000,154,11000360,14325,0,1685828333,13101.02521439999,64.1350286099987,53558.06827656 2023-06-03,21:38:55.000,154,11000404,14445,0,1685828334,13101.00500546999,64.1350286099987,53558.0473152 2023-06-03,21:38:56.000,154,11000388,14525,0,1685828335,13101.02521439999,64.14207773999806,53558.0473152 2023-06-03,21:38:57.000,154,11000318,14405,0,1685828336,13101.01174178,64.17732339000213,53557.963469760005 2023-06-03,21:38:58.000,154,11000408,14445,0,1685828337,13100.96458760999,64.10683209000126,53558.012379600004 2023-06-03,21:38:59.000,154,11000347,14445,0,1685828338,13101.03195071,64.14207773999806,53558.082250800006 2023-06-03,21:39:00.000,154,11000379,14525,0,1685828339,13101.04542332999,64.12797947999934,53558.082250800006 2023-06-03,21:39:01.000,154,11000352,14725,0,1685828340,13100.96458760999,64.1350286099987,53558.05430232001 2023-06-03,21:39:02.000,154,11000321,14045,0,1685828341,13100.951114989999,64.1491268700047,53558.012379600004 2023-06-03,21:39:03.000,154,11000352,14245,0,1685828342,13100.957851299994,64.1350286099987,53557.977444 2023-06-03,21:39:04.000,154,11000412,14205,0,1685828343,13100.97132392,64.10683209000126,53558.012379600004 2023-06-03,21:39:05.000,154,11000393,14125,0,1685828344,13101.00500546999,64.11388122000062,53558.02635384001 2023-06-03,21:39:06.000,154,11000397,14405,0,1685828345,13100.998269159994,64.07863557000383,53558.061289440004 2023-06-03,21:39:07.000,154,11000393,14525,0,1685828346,13100.998269159994,64.10683209000126,53558.082250800006 2023-06-03,21:39:08.000,154,11000397,14365,0,1685828347,13100.96458760999,64.08568470000318,53558.033340960006 2023-06-03,21:39:09.000,154,11000384,14285,0,1685828348,13100.94437867999,64.10683209000126,53558.06827656 2023-06-03,21:39:10.000,154,11000381,14125,0,1685828349,13100.96458760999,64.08568470000318,53558.10321216001 2023-06-03,21:39:11.000,154,11000402,14365,0,1685828350,13101.038687019995,64.12797947999934,53558.06827656 2023-06-03,21:39:12.000,154,11000395,14445,0,1685828351,13100.99153285,64.05748817999847,53558.05430232001 2023-06-03,21:39:13.000,154,11000359,14325,0,1685828352,13101.00500546999,64.12797947999934,53558.0473152 2023-06-03,21:39:14.000,154,11000387,14085,0,1685828353,13101.05215964,64.05748817999847,53558.11019928 2023-06-03,21:39:15.000,154,11000395,14125,0,1685828354,13101.07236857,64.06453730999783,53558.01936672 2023-06-03,21:39:16.000,154,11000370,14125,0,1685828355,13101.11278643,64.04338991999975,53558.01936672 2023-06-03,21:39:17.000,154,11000366,14165,0,1685828356,13101.0925775,64.08568470000318,53558.04032808 2023-06-03,21:39:18.000,154,11000374,14325,0,1685828357,13101.058895949995,64.09273383000254,53557.963469760005 2023-06-03,21:39:19.000,154,11000381,14405,0,1685828358,13101.02521439999,64.10683209000126,53557.9425084 2023-06-03,21:39:20.000,154,11000394,14725,0,1685828359,13101.03195071,64.06453730999783,53557.95648264001 2023-06-03,21:39:21.000,154,11000385,14165,0,1685828360,13101.08584118999,64.02929166000104,53558.06827656 2023-06-03,21:39:22.000,154,11000405,14205,0,1685828361,13101.15320429,64.05043904999911,53558.06827656 2023-06-03,21:39:23.000,154,11000394,14245,0,1685828362,13101.119522739995,64.08568470000318,53558.11019928 2023-06-03,21:39:24.000,154,11000355,14245,0,1685828363,13101.07236857,64.07158644000447,53558.033340960006 2023-06-03,21:39:25.000,154,11000379,14325,0,1685828364,13101.10605011999,64.05748817999847,53558.06827656 2023-06-03,21:39:26.000,154,11000341,14485,0,1685828365,13101.11278643,64.06453730999783,53558.0473152 2023-06-03,21:39:27.000,154,11000372,14485,0,1685828366,13101.15320429,64.0997829600019,53558.06827656 2023-06-03,21:39:28.000,154,11000372,14365,0,1685828367,13101.11278643,64.06453730999783,53558.033340960006 2023-06-03,21:39:29.000,154,11000363,14125,0,1685828368,13101.11278643,64.09273383000254,53557.98443112001 2023-06-03,21:39:30.000,154,11000373,13965,0,1685828369,13101.16667690999,64.08568470000318,53557.99840536 2023-06-03,21:39:31.000,154,11000332,14245,0,1685828370,13101.18688583999,64.0997829600019,53557.99141824 2023-06-03,21:39:32.000,154,11000379,14125,0,1685828371,13101.20709476999,64.07863557000383,53558.012379600004 2023-06-03,21:39:33.000,154,11000333,14205,0,1685828372,13101.139731669995,64.14207773999806,53557.88661144001 2023-06-03,21:39:34.000,154,11000370,14085,0,1685828373,13101.11278643,64.11388122000062,53557.914559920006 2023-06-03,21:39:35.000,154,11000388,14125,0,1685828374,13101.14646797999,64.14207773999806,53557.9425084 2023-06-03,21:39:36.000,154,11000367,14085,0,1685828375,13101.200358459995,64.0997829600019,53558.0473152 2023-06-03,21:39:37.000,154,11000408,14365,0,1685828376,13101.119522739995,64.1491268700047,53557.99141824 2023-06-03,21:39:38.000,154,11000359,14365,0,1685828377,13101.180149529995,64.12797947999934,53557.99141824 2023-06-03,21:39:39.000,154,11000359,14245,0,1685828378,13101.18688583999,64.15617600000405,53558.012379600004 2023-06-03,21:39:40.000,154,11000377,14205,0,1685828379,13101.139731669995,64.12797947999934,53558.08923792 2023-06-03,21:39:41.000,154,11000308,14045,0,1685828380,13101.079104879995,64.1491268700047,53557.98443112001 2023-06-03,21:39:42.000,154,11000391,14325,0,1685828381,13101.159940599995,64.1491268700047,53557.97045688 2023-06-03,21:39:43.000,154,11000358,14125,0,1685828382,13101.17341322,64.17732339000213,53557.92154704 2023-06-03,21:39:44.000,154,11000375,14365,0,1685828383,13101.13299536,64.15617600000405,53557.92853416 2023-06-03,21:39:45.000,154,11000328,14685,0,1685828384,13101.180149529995,64.17027426000277,53558.012379600004 2023-06-03,21:39:46.000,154,11000334,14325,0,1685828385,13101.200358459995,64.19142165000085,53557.99840536 2023-06-03,21:39:47.000,154,11000393,14405,0,1685828386,13101.180149529995,64.21256903999893,53557.98443112001 2023-06-03,21:39:48.000,154,11000386,14525,0,1685828387,13101.14646797999,64.17027426000277,53557.99840536 2023-06-03,21:39:49.000,154,11000383,14205,0,1685828388,13101.139731669995,64.17027426000277,53557.90757280001 2023-06-03,21:39:50.000,154,11000369,14285,0,1685828389,13101.180149529995,64.17732339000213,53557.88661144001 2023-06-03,21:39:51.000,154,11000335,14565,0,1685828390,13101.17341322,64.19142165000085,53557.92154704 2023-06-03,21:39:52.000,154,11000354,14205,0,1685828391,13101.159940599995,64.16322513000341,53557.83770160001 2023-06-03,21:39:53.000,154,11000336,14525,0,1685828392,13101.24751262999,64.14207773999806,53557.93552128001 2023-06-03,21:39:54.000,154,11000404,14085,0,1685828393,13101.281194179996,64.1491268700047,53558.00539248001 2023-06-03,21:39:55.000,154,11000373,14205,0,1685828394,13101.31487573,64.17732339000213,53557.977444 2023-06-03,21:39:56.000,154,11000356,14125,0,1685828395,13101.2946668,64.14207773999806,53558.02635384001 2023-06-03,21:39:57.000,154,11000337,14085,0,1685828396,13101.321612039996,64.17732339000213,53557.98443112001 2023-06-03,21:39:58.000,154,11000336,14085,0,1685828397,13101.31487573,64.17027426000277,53557.914559920006 2023-06-03,21:39:59.000,154,11000364,14445,0,1685828398,13101.260985249995,64.22666729999764,53557.9425084 2023-06-03,21:40:00.000,154,11000360,14325,0,1685828399,13101.30813941999,64.17027426000277,53557.977444 2023-06-03,21:40:01.000,154,11000335,14245,0,1685828400,13101.368766209991,64.21256903999893,53558.0473152 2023-06-03,21:40:02.000,154,11000367,14165,0,1685828401,13101.402447759996,64.16322513000341,53558.061289440004 2023-06-03,21:40:03.000,154,11000372,14125,0,1685828402,13101.382238829996,64.17732339000213,53558.012379600004 2023-06-03,21:40:04.000,154,11000360,14205,0,1685828403,13101.388975139991,64.18437252000149,53557.98443112001 2023-06-03,21:40:05.000,154,11000401,14565,0,1685828404,13101.436129310001,64.17732339000213,53557.977444 2023-06-03,21:40:06.000,154,11000365,14365,0,1685828405,13101.402447759996,64.16322513000341,53557.90757280001 2023-06-03,21:40:07.000,154,11000357,14405,0,1685828406,13101.341820969996,64.17732339000213,53557.85167584 2023-06-03,21:40:08.000,154,11000337,14405,0,1685828407,13101.41592038,64.15617600000405,53557.865650080006 2023-06-03,21:40:09.000,154,11000342,14365,0,1685828408,13101.463074549996,64.15617600000405,53557.95648264001 2023-06-03,21:40:10.000,154,11000324,14245,0,1685828409,13101.476547170001,64.12797947999934,53557.893598560004 2023-06-03,21:40:11.000,154,11000341,14045,0,1685828410,13101.463074549996,64.1350286099987,53557.98443112001 2023-06-03,21:40:12.000,154,11000375,14325,0,1685828411,13101.449601929991,64.15617600000405,53557.914559920006 2023-06-03,21:40:13.000,154,11000410,14245,0,1685828412,13101.483283479996,64.1491268700047,53557.97045688 2023-06-03,21:40:14.000,154,11000359,14485,0,1685828413,13101.496756100001,64.10683209000126,53557.977444 2023-06-03,21:40:15.000,154,11000360,14165,0,1685828414,13101.503492409996,64.11388122000062,53557.94949552 2023-06-03,21:40:16.000,154,11000370,14245,0,1685828415,13101.530437649992,64.10683209000126,53557.9425084 2023-06-03,21:40:17.000,154,11000353,14205,0,1685828416,13101.476547170001,64.12797947999934,53557.914559920006 2023-06-03,21:40:18.000,154,11000313,14485,0,1685828417,13101.550646579992,64.08568470000318,53557.9425084 2023-06-03,21:40:19.000,154,11000366,14165,0,1685828418,13101.584328129997,64.08568470000318,53558.033340960006 2023-06-03,21:40:20.000,154,11000330,14125,0,1685828419,13101.604537059997,64.05748817999847,53558.0473152 2023-06-03,21:40:21.000,154,11000358,14045,0,1685828420,13101.577591820002,64.07158644000447,53558.00539248001 2023-06-03,21:40:22.000,154,11000351,14285,0,1685828421,13101.557382890001,64.05043904999911,53557.92154704 2023-06-03,21:40:23.000,154,11000357,14565,0,1685828422,13101.570855509992,64.02929166000104,53557.94949552 2023-06-03,21:40:24.000,154,11000326,14765,0,1685828423,13101.658427540002,64.02929166000104,53557.97045688 2023-06-03,21:40:25.000,154,11000362,14205,0,1685828424,13101.584328129997,64.02224253000168,53557.93552128001 2023-06-03,21:40:26.000,154,11000329,14365,0,1685828425,13101.705581709997,64.0010951400036,53558.012379600004 2023-06-03,21:40:27.000,154,11000348,14405,0,1685828426,13101.658427540002,64.01519340000232,53557.963469760005 2023-06-03,21:40:28.000,154,11000374,14205,0,1685828427,13101.618009680002,63.979947749998246,53557.90757280001 2023-06-03,21:40:29.000,154,11000336,14405,0,1685828428,13101.665163849997,63.99404601000424,53557.92853416 2023-06-03,21:40:30.000,154,11000372,14205,0,1685828429,13101.685372779997,63.94470210000145,53557.99141824 2023-06-03,21:40:31.000,154,11000340,14725,0,1685828430,13101.671900159992,63.94470210000145,53557.94949552 2023-06-03,21:40:32.000,154,11000356,14525,0,1685828431,13101.739263260002,63.90240731999802,53558.061289440004 2023-06-03,21:40:33.000,154,11000329,14285,0,1685828432,13101.745999569997,63.89535818999866,53558.0473152 2023-06-03,21:40:34.000,154,11000317,14125,0,1685828433,13101.766208499997,63.88125992999994,53558.04032808 2023-06-03,21:40:35.000,154,11000344,14245,0,1685828434,13101.820098980003,63.88125992999994,53558.08923792 2023-06-03,21:40:36.000,154,11000376,14285,0,1685828435,13101.820098980003,63.817817759998434,53558.05430232001 2023-06-03,21:40:37.000,154,11000336,14525,0,1685828436,13101.786417429998,63.846014280003146,53558.02635384001 2023-06-03,21:40:38.000,154,11000323,14325,0,1685828437,13101.840307910003,63.83896515000379,53558.04032808 2023-06-03,21:40:39.000,154,11000338,14605,0,1685828438,13101.820098980003,63.867161670001224,53558.033340960006 2023-06-03,21:40:40.000,154,11000340,14205,0,1685828439,13101.873989459993,63.810768629999075,53558.02635384001 2023-06-03,21:40:41.000,154,11000339,14165,0,1685828440,13101.826835289998,63.789621240001,53558.012379600004 2023-06-03,21:40:42.000,154,11000340,14285,0,1685828441,13101.894198389993,63.78257211000164,53557.97045688 2023-06-03,21:40:43.000,154,11000307,14565,0,1685828442,13101.934616249993,63.76142472000356,53558.061289440004 2023-06-03,21:40:44.000,154,11000383,14165,0,1685828443,13101.934616249993,63.76142472000356,53558.012379600004 2023-06-03,21:40:45.000,154,11000349,14165,0,1685828444,13101.921143629988,63.77552298000228,53558.02635384001 2023-06-03,21:40:46.000,154,11000331,14365,0,1685828445,13101.961561489989,63.74027732999821,53557.99840536 2023-06-03,21:40:47.000,154,11000325,14285,0,1685828446,13101.934616249993,63.72617906999949,53558.02635384001 2023-06-03,21:40:48.000,154,11000379,14285,0,1685828447,13101.880725769988,63.74027732999821,53557.963469760005 2023-06-03,21:40:49.000,154,11000359,14365,0,1685828448,13101.921143629988,63.683884290003334,53557.97045688 2023-06-03,21:40:50.000,154,11000351,14245,0,1685828449,13102.001979349989,63.65568776999862,53558.09622504 2023-06-03,21:40:51.000,154,11000349,14205,0,1685828450,13101.988506729998,63.683884290003334,53558.06827656 2023-06-03,21:40:52.000,154,11000346,14685,0,1685828451,13101.948088869998,63.669786030004616,53558.00539248001 2023-06-03,21:40:53.000,154,11000319,14445,0,1685828452,13101.914407319993,63.69093342000269,53557.99840536 2023-06-03,21:40:54.000,154,11000359,14605,0,1685828453,13101.988506729998,63.634540380000544,53558.033340960006 2023-06-03,21:40:55.000,154,11000364,13885,0,1685828454,13101.975034109993,63.669786030004616,53558.07526368001 2023-06-03,21:40:56.000,154,11000335,14405,0,1685828455,13101.988506729998,63.634540380000544,53558.082250800006 2023-06-03,21:40:57.000,154,11000340,14445,0,1685828456,13101.968297799998,63.627491250001185,53558.05430232001 2023-06-03,21:40:58.000,154,11000364,14245,0,1685828457,13102.001979349989,63.59929473000375,53558.11019928 2023-06-03,21:40:59.000,154,11000321,14565,0,1685828458,13102.055869829994,63.578147339998395,53558.13814776 2023-06-03,21:41:00.000,154,11000394,14525,0,1685828459,13102.042397209989,63.54995082000096,53558.08923792 2023-06-03,21:41:01.000,154,11000333,14485,0,1685828460,13101.995243039994,63.54995082000096,53558.07526368001 2023-06-03,21:41:02.000,154,11000314,14325,0,1685828461,13101.921143629988,63.55699995000032,53558.012379600004 2023-06-03,21:41:03.000,154,11000355,14125,0,1685828462,13101.961561489989,63.52175430000352,53558.02635384001 2023-06-03,21:41:04.000,154,11000340,14445,0,1685828463,13102.001979349989,63.47945952000009,53558.061289440004 2023-06-03,21:41:05.000,154,11000371,14685,0,1685828464,13101.988506729998,63.51470517000416,53558.13814776 2023-06-03,21:41:06.000,154,11000333,14365,0,1685828465,13102.022188279989,63.47945952000009,53558.12417352001 2023-06-03,21:41:07.000,154,11000368,14325,0,1685828466,13102.035660899994,63.47945952000009,53558.08923792 2023-06-03,21:41:08.000,154,11000341,14125,0,1685828467,13102.022188279989,63.43716474000394,53558.07526368001 2023-06-03,21:41:09.000,154,11000315,14205,0,1685828468,13101.981770419989,63.451263000002655,53558.11019928 2023-06-03,21:41:10.000,154,11000338,14165,0,1685828469,13102.015451969994,63.444213870003296,53558.09622504 2023-06-03,21:41:11.000,154,11000358,14405,0,1685828470,13102.022188279989,63.43716474000394,53558.16609624 2023-06-03,21:41:12.000,154,11000349,14205,0,1685828471,13101.988506729998,63.42306647999794,53558.061289440004 2023-06-03,21:41:13.000,154,11000353,14605,0,1685828472,13102.008715659998,63.401919089999865,53558.061289440004 2023-06-03,21:41:14.000,154,11000350,14205,0,1685828473,13102.062606139989,63.36667344000307,53558.15910912 2023-06-03,21:41:15.000,154,11000353,14325,0,1685828474,13102.028924589998,63.38077170000179,53558.180070480004 2023-06-03,21:41:16.000,154,11000358,14205,0,1685828475,13102.022188279989,63.35257518000435,53558.1171864 2023-06-03,21:41:17.000,154,11000365,14045,0,1685828476,13101.995243039994,63.35257518000435,53558.14513488 2023-06-03,21:41:18.000,154,11000363,14125,0,1685828477,13102.001979349989,63.31732953000028,53558.061289440004 2023-06-03,21:41:19.000,154,11000351,14205,0,1685828478,13101.988506729998,63.345526049997716,53558.033340960006 2023-06-03,21:41:20.000,154,11000320,14445,0,1685828479,13101.995243039994,63.30323127000156,53558.16609624 2023-06-03,21:41:21.000,154,11000346,14445,0,1685828480,13102.022188279989,63.31028040000092,53558.201031840006 2023-06-03,21:41:22.000,154,11000348,14205,0,1685828481,13102.001979349989,63.32437865999964,53558.1870576 2023-06-03,21:41:23.000,154,11000356,14285,0,1685828482,13101.975034109993,63.30323127000156,53558.20801896 2023-06-03,21:41:24.000,154,11000368,14445,0,1685828483,13102.035660899994,63.28208388000348,53558.201031840006 2023-06-03,21:41:25.000,154,11000333,14365,0,1685828484,13101.995243039994,63.25388735999877,53558.16609624 2023-06-03,21:41:26.000,154,11000320,14405,0,1685828485,13102.015451969994,63.218641710001975,53558.23596744 2023-06-03,21:41:27.000,154,11000355,14445,0,1685828486,13102.001979349989,63.19044519000454,53558.19404472001 2023-06-03,21:41:28.000,154,11000346,14285,0,1685828487,13101.961561489989,63.211592580002616,53558.1870576 2023-06-03,21:41:29.000,154,11000309,14205,0,1685828488,13101.921143629988,63.19044519000454,53558.17308336001 2023-06-03,21:41:30.000,154,11000334,14405,0,1685828489,13101.981770419989,63.15519954000047,53558.21500608 2023-06-03,21:41:31.000,154,11000375,14245,0,1685828490,13101.981770419989,63.169297799999185,53558.21500608 2023-06-03,21:41:32.000,154,11000352,14485,0,1685828491,13101.968297799998,63.15519954000047,53558.24295456001 2023-06-03,21:41:33.000,154,11000338,14285,0,1685828492,13101.873989459993,63.12700302000303,53558.16609624 2023-06-03,21:41:34.000,154,11000342,14285,0,1685828493,13101.826835289998,63.15519954000047,53558.09622504 2023-06-03,21:41:35.000,154,11000364,14165,0,1685828494,13101.867253149998,63.09880649999832,53558.06827656 2023-06-03,21:41:36.000,154,11000331,14125,0,1685828495,13101.860516839988,63.11995389000367,53558.14513488 2023-06-03,21:41:37.000,154,11000360,14405,0,1685828496,13101.847044219998,63.11290476000431,53558.10321216001 2023-06-03,21:41:38.000,154,11000341,14205,0,1685828497,13101.880725769988,63.09880649999832,53558.08923792 2023-06-03,21:41:39.000,154,11000319,14205,0,1685828498,13101.907671009998,63.10585562999768,53558.131160640005 2023-06-03,21:41:40.000,154,11000338,14405,0,1685828499,13101.914407319993,63.10585562999768,53558.08923792 2023-06-03,21:41:41.000,154,11000344,14045,0,1685828500,13101.907671009998,63.07765911000024,53558.08923792 2023-06-03,21:41:42.000,154,11000357,14365,0,1685828501,13101.867253149998,63.07765911000024,53557.98443112001 2023-06-03,21:41:43.000,154,11000368,14365,0,1685828502,13101.860516839988,63.10585562999768,53558.06827656 2023-06-03,21:41:44.000,154,11000332,14205,0,1685828503,13101.907671009998,63.07765911000024,53558.1171864 2023-06-03,21:41:45.000,154,11000374,14245,0,1685828504,13101.954825179993,63.049462590002804,53558.14513488 2023-06-03,21:41:46.000,154,11000293,14165,0,1685828505,13101.941352559988,63.042413460003445,53558.10321216001 2023-06-03,21:41:47.000,154,11000331,14405,0,1685828506,13101.907671009998,63.035364330004086,53558.14513488 2023-06-03,21:41:48.000,154,11000339,14325,0,1685828507,13101.860516839988,63.035364330004086,53558.0473152 2023-06-03,21:41:49.000,154,11000340,14245,0,1685828508,13101.793153739993,63.00716780999937,53558.01936672 2023-06-03,21:41:50.000,154,11000326,14445,0,1685828509,13101.833571599993,63.02831520000473,53558.061289440004 2023-06-03,21:41:51.000,154,11000308,14245,0,1685828510,13101.853780529993,63.00716780999937,53558.05430232001 2023-06-03,21:41:52.000,154,11000334,14245,0,1685828511,13101.820098980003,63.02831520000473,53558.07526368001 2023-06-03,21:41:53.000,154,11000303,14485,0,1685828512,13101.786417429998,63.01421693999873,53558.02635384001 2023-06-03,21:41:54.000,154,11000329,14165,0,1685828513,13101.752735879993,63.01421693999873,53558.02635384001 2023-06-03,21:41:55.000,154,11000353,14045,0,1685828514,13101.759472190002,63.01421693999873,53557.99840536 2023-06-03,21:41:56.000,154,11000314,14045,0,1685828515,13101.779681120002,63.000118680000014,53558.05430232001 2023-06-03,21:41:57.000,154,11000336,14125,0,1685828516,13101.732526949992,63.06356085000152,53558.06827656 2023-06-03,21:41:58.000,154,11000329,14485,0,1685828517,13101.678636470002,63.06356085000152,53558.02635384001 2023-06-03,21:41:59.000,154,11000331,14245,0,1685828518,13101.692109089992,63.042413460003445,53558.01936672 2023-06-03,21:42:00.000,154,11000341,14285,0,1685828519,13101.705581709997,63.035364330004086,53558.08923792 2023-06-03,21:42:01.000,154,11000354,14005,0,1685828520,13101.745999569997,63.06356085000152,53558.15212200001 2023-06-03,21:42:02.000,154,11000342,14085,0,1685828521,13101.698845400002,63.02831520000473,53558.14513488 2023-06-03,21:42:03.000,154,11000328,14165,0,1685828522,13101.678636470002,63.06356085000152,53558.08923792 2023-06-03,21:42:04.000,154,11000346,14485,0,1685828523,13101.712318019992,63.049462590002804,53558.11019928 2023-06-03,21:42:05.000,154,11000326,14245,0,1685828524,13101.678636470002,63.042413460003445,53558.12417352001 2023-06-03,21:42:06.000,154,11000326,14485,0,1685828525,13101.671900159992,63.11995389000367,53558.07526368001 2023-06-03,21:42:07.000,154,11000350,14205,0,1685828526,13101.658427540002,63.10585562999768,53558.061289440004 2023-06-03,21:42:08.000,154,11000342,14245,0,1685828527,13101.597800750002,63.0847082399996,53557.97045688 2023-06-03,21:42:09.000,154,11000356,14325,0,1685828528,13101.651691229992,63.07765911000024,53558.131160640005 2023-06-03,21:42:10.000,154,11000325,14325,0,1685828529,13101.692109089992,63.07765911000024,53558.14513488 2023-06-03,21:42:11.000,154,11000324,14405,0,1685828530,13101.685372779997,63.11995389000367,53558.15910912 2023-06-03,21:42:12.000,154,11000318,14485,0,1685828531,13101.685372779997,63.09175736999896,53558.131160640005 2023-06-03,21:42:13.000,154,11000354,14405,0,1685828532,13101.638218610002,63.12700302000303,53558.07526368001 2023-06-03,21:42:14.000,154,11000376,14365,0,1685828533,13101.651691229992,63.09175736999896,53558.08923792 2023-06-03,21:42:15.000,154,11000311,14325,0,1685828534,13101.638218610002,63.07765911000024,53558.14513488 2023-06-03,21:42:16.000,154,11000360,14325,0,1685828535,13101.618009680002,63.07765911000024,53558.12417352001 2023-06-03,21:42:17.000,154,11000387,14325,0,1685828536,13101.611273369992,63.042413460003445,53558.082250800006 2023-06-03,21:42:18.000,154,11000331,14605,0,1685828537,13101.604537059997,63.07765911000024,53558.13814776 2023-06-03,21:42:19.000,154,11000369,14485,0,1685828538,13101.624745989997,63.05651172000216,53558.21500608 2023-06-03,21:42:20.000,154,11000366,14205,0,1685828539,13101.604537059997,63.05651172000216,53558.20801896 2023-06-03,21:42:21.000,154,11000336,14445,0,1685828540,13101.537173960001,63.02126606999809,53558.15212200001 2023-06-03,21:42:22.000,154,11000335,14045,0,1685828541,13101.516965030001,63.05651172000216,53558.07526368001 2023-06-03,21:42:23.000,154,11000351,14365,0,1685828542,13101.510228719992,63.049462590002804,53558.10321216001 2023-06-03,21:42:24.000,154,11000339,14205,0,1685828543,13101.564119199997,63.06356085000152,53558.201031840006 2023-06-03,21:42:25.000,154,11000325,14125,0,1685828544,13101.584328129997,63.02126606999809,53558.2569288 2023-06-03,21:42:26.000,154,11000323,14285,0,1685828545,13101.570855509992,63.01421693999873,53558.20801896 2023-06-03,21:42:27.000,154,11000359,14045,0,1685828546,13101.550646579992,62.993069550000655,53558.24295456001 2023-06-03,21:42:28.000,154,11000360,13885,0,1685828547,13101.543910269997,62.986020420001296,53558.15910912 2023-06-03,21:42:29.000,154,11000312,14325,0,1685828548,13101.496756100001,62.97897129000194,53558.1870576 2023-06-03,21:42:30.000,154,11000320,14365,0,1685828549,13101.516965030001,63.00716780999937,53558.201031840006 2023-06-03,21:42:31.000,154,11000300,14325,0,1685828550,13101.530437649992,62.993069550000655,53558.1870576 2023-06-03,21:42:32.000,154,11000360,14285,0,1685828551,13101.463074549996,63.000118680000014,53558.17308336001 2023-06-03,21:42:33.000,154,11000347,14245,0,1685828552,13101.483283479996,63.01421693999873,53558.15212200001 2023-06-03,21:42:34.000,154,11000351,14645,0,1685828553,13101.570855509992,62.97192216000258,53558.228980320004 2023-06-03,21:42:35.000,154,11000320,14285,0,1685828554,13101.564119199997,63.000118680000014,53558.1870576 2023-06-03,21:42:36.000,154,11000325,14285,0,1685828555,13101.557382890001,62.96487303000322,53558.180070480004 2023-06-03,21:42:37.000,154,11000347,14365,0,1685828556,13101.503492409996,62.9507747700045,53558.1171864 2023-06-03,21:42:38.000,154,11000321,14285,0,1685828557,13101.456338240001,62.96487303000322,53558.082250800006 2023-06-03,21:42:39.000,154,11000315,14245,0,1685828558,13101.456338240001,62.9507747700045,53558.05430232001 2023-06-03,21:42:40.000,154,11000369,14365,0,1685828559,13101.483283479996,62.97192216000258,53558.05430232001 2023-06-03,21:42:41.000,154,11000354,14405,0,1685828560,13101.510228719992,62.9507747700045,53558.04032808 2023-06-03,21:42:42.000,154,11000366,14445,0,1685828561,13101.557382890001,62.96487303000322,53558.05430232001 2023-06-03,21:42:43.000,154,11000297,14445,0,1685828562,13101.490019789991,62.943725639997865,53557.98443112001 2023-06-03,21:42:44.000,154,11000364,14245,0,1685828563,13101.543910269997,62.943725639997865,53558.06827656 2023-06-03,21:42:45.000,154,11000361,14125,0,1685828564,13101.523701339996,62.95782390000386,53558.012379600004 2023-06-03,21:42:46.000,154,11000365,14485,0,1685828565,13101.530437649992,62.92257824999979,53558.04032808 2023-06-03,21:42:47.000,154,11000357,14405,0,1685828566,13101.543910269997,62.92962737999915,53557.95648264001 2023-06-03,21:42:48.000,154,11000307,14245,0,1685828567,13101.537173960001,62.95782390000386,53557.963469760005 2023-06-03,21:42:49.000,154,11000325,14445,0,1685828568,13101.530437649992,62.92962737999915,53557.94949552 2023-06-03,21:42:50.000,154,11000331,14085,0,1685828569,13101.597800750002,62.88028347000363,53557.99141824 2023-06-03,21:42:51.000,154,11000342,14045,0,1685828570,13101.530437649992,62.88733260000299,53557.95648264001 2023-06-03,21:42:52.000,154,11000324,14365,0,1685828571,13101.516965030001,62.866185210004915,53557.97045688 2023-06-03,21:42:53.000,154,11000344,14405,0,1685828572,13101.496756100001,62.85913607999828,53557.90058568 2023-06-03,21:42:54.000,154,11000298,14245,0,1685828573,13101.442865619996,62.873234340004274,53557.9425084 2023-06-03,21:42:55.000,154,11000344,14285,0,1685828574,13101.490019789991,62.83093956000084,53557.977444 2023-06-03,21:42:56.000,154,11000327,14085,0,1685828575,13101.523701339996,62.83093956000084,53557.98443112001 2023-06-03,21:42:57.000,154,11000342,14285,0,1685828576,13101.469810859991,62.84503781999956,53557.99840536 2023-06-03,21:42:58.000,154,11000313,14245,0,1685828577,13101.503492409996,62.816841300002125,53558.06827656 2023-06-03,21:42:59.000,154,11000329,14325,0,1685828578,13101.537173960001,62.8379886900002,53558.00539248001 2023-06-03,21:43:00.000,154,11000355,14325,0,1685828579,13101.490019789991,62.83093956000084,53558.033340960006 2023-06-03,21:43:01.000,154,11000321,14445,0,1685828580,13101.463074549996,62.8379886900002,53557.963469760005 2023-06-03,21:43:02.000,154,11000348,14365,0,1685828581,13101.483283479996,62.8379886900002,53557.90058568 2023-06-03,21:43:03.000,154,11000339,14205,0,1685828582,13101.436129310001,62.823890430001484,53557.92154704 2023-06-03,21:43:04.000,154,11000350,14125,0,1685828583,13101.516965030001,62.8379886900002,53557.99141824 2023-06-03,21:43:05.000,154,11000330,13965,0,1685828584,13101.543910269997,62.84503781999956,53558.00539248001 2023-06-03,21:43:06.000,154,11000303,14485,0,1685828585,13101.577591820002,62.8379886900002,53558.07526368001 2023-06-03,21:43:07.000,154,11000318,14485,0,1685828586,13101.564119199997,62.873234340004274,53558.01936672 2023-06-03,21:43:08.000,154,11000353,14445,0,1685828587,13101.496756100001,62.809792170002765,53558.00539248001 2023-06-03,21:43:09.000,154,11000308,14325,0,1685828588,13101.537173960001,62.873234340004274,53557.99141824 2023-06-03,21:43:10.000,154,11000332,14405,0,1685828589,13101.550646579992,62.8379886900002,53558.033340960006 2023-06-03,21:43:11.000,154,11000336,14205,0,1685828590,13101.584328129997,62.866185210004915,53557.99840536 2023-06-03,21:43:12.000,154,11000296,14165,0,1685828591,13101.537173960001,62.866185210004915,53557.977444 2023-06-03,21:43:13.000,154,11000329,14325,0,1685828592,13101.557382890001,62.88028347000363,53558.04032808 2023-06-03,21:43:14.000,154,11000342,14365,0,1685828593,13101.597800750002,62.84503781999956,53558.1171864 2023-06-03,21:43:15.000,154,11000317,14085,0,1685828594,13101.591064439992,62.90143086000171,53558.15212200001 2023-06-03,21:43:16.000,154,11000359,14045,0,1685828595,13101.584328129997,62.89438173000235,53558.12417352001 2023-06-03,21:43:17.000,154,11000365,14045,0,1685828596,13101.557382890001,62.92962737999915,53558.0473152 2023-06-03,21:43:18.000,154,11000368,14165,0,1685828597,13101.510228719992,62.89438173000235,53558.012379600004 2023-06-03,21:43:19.000,154,11000346,14445,0,1685828598,13101.496756100001,62.873234340004274,53557.99840536 2023-06-03,21:43:20.000,154,11000323,14325,0,1685828599,13101.516965030001,62.873234340004274,53558.06827656 2023-06-03,21:43:21.000,154,11000299,14165,0,1685828600,13101.543910269997,62.92257824999979,53558.10321216001 2023-06-03,21:43:22.000,154,11000360,14245,0,1685828601,13101.436129310001,62.92962737999915,53557.8726372 2023-06-03,21:43:23.000,154,11000314,14365,0,1685828602,13101.476547170001,62.92257824999979,53557.914559920006 2023-06-03,21:43:24.000,154,11000343,14045,0,1685828603,13101.469810859991,62.866185210004915,53557.9425084 2023-06-03,21:43:25.000,154,11000351,13925,0,1685828604,13101.510228719992,62.89438173000235,53557.94949552 2023-06-03,21:43:26.000,154,11000343,14245,0,1685828605,13101.483283479996,62.866185210004915,53557.963469760005 2023-06-03,21:43:27.000,154,11000353,14205,0,1685828606,13101.503492409996,62.90847999000107,53557.9425084 2023-06-03,21:43:28.000,154,11000345,14245,0,1685828607,13101.436129310001,62.89438173000235,53557.893598560004 2023-06-03,21:43:29.000,154,11000353,14205,0,1685828608,13101.476547170001,62.873234340004274,53557.92154704 2023-06-03,21:43:30.000,154,11000315,13965,0,1685828609,13101.496756100001,62.85208694999892,53558.00539248001 2023-06-03,21:43:31.000,154,11000364,14365,0,1685828610,13101.483283479996,62.88733260000299,53557.98443112001 2023-06-03,21:43:32.000,154,11000322,14045,0,1685828611,13101.490019789991,62.85913607999828,53557.99840536 2023-06-03,21:43:33.000,154,11000350,14045,0,1685828612,13101.456338240001,62.88733260000299,53557.95648264001 2023-06-03,21:43:34.000,154,11000319,14165,0,1685828613,13101.41592038,62.83093956000084,53557.85866296001 2023-06-03,21:43:35.000,154,11000326,14085,0,1685828614,13101.422656689996,62.85913607999828,53557.83770160001 2023-06-03,21:43:36.000,154,11000297,14165,0,1685828615,13101.449601929991,62.8379886900002,53557.92154704 2023-06-03,21:43:37.000,154,11000320,14405,0,1685828616,13101.429392999991,62.8379886900002,53557.893598560004 2023-06-03,21:43:38.000,154,11000321,14405,0,1685828617,13101.422656689996,62.83093956000084,53557.8726372 2023-06-03,21:43:39.000,154,11000315,14405,0,1685828618,13101.483283479996,62.85208694999892,53557.90058568 2023-06-03,21:43:40.000,154,11000365,14485,0,1685828619,13101.483283479996,62.816841300002125,53557.893598560004 2023-06-03,21:43:41.000,154,11000322,14725,0,1685828620,13101.422656689996,62.809792170002765,53557.83071448 2023-06-03,21:43:42.000,154,11000329,14405,0,1685828621,13101.368766209991,62.774546519998694,53557.795778880005 2023-06-03,21:43:43.000,154,11000347,14245,0,1685828622,13101.37550252,62.79569391000405,53557.83071448 2023-06-03,21:43:44.000,154,11000307,13965,0,1685828623,13101.402447759996,62.79569391000405,53557.893598560004 2023-06-03,21:43:45.000,154,11000345,14365,0,1685828624,13101.442865619996,62.78864478000469,53557.93552128001 2023-06-03,21:43:46.000,154,11000375,14325,0,1685828625,13101.463074549996,62.767497389999335,53557.93552128001 2023-06-03,21:43:47.000,154,11000333,14165,0,1685828626,13101.469810859991,62.760448259999976,53557.914559920006 2023-06-03,21:43:48.000,154,11000329,14445,0,1685828627,13101.402447759996,62.760448259999976,53557.90757280001 2023-06-03,21:43:49.000,154,11000387,14325,0,1685828628,13101.442865619996,62.73225174000254,53557.98443112001 2023-06-03,21:43:50.000,154,11000304,14125,0,1685828629,13101.449601929991,62.74635000000126,53557.977444 2023-06-03,21:43:51.000,154,11000332,14405,0,1685828630,13101.409184069991,62.78159564999805,53557.914559920006 2023-06-03,21:43:52.000,154,11000349,14405,0,1685828631,13101.388975139991,62.7393008700019,53557.85167584 2023-06-03,21:43:53.000,154,11000350,14285,0,1685828632,13101.429392999991,62.760448259999976,53557.85866296001 2023-06-03,21:43:54.000,154,11000332,14045,0,1685828633,13101.449601929991,62.70405521999783,53557.95648264001 2023-06-03,21:43:55.000,154,11000341,14245,0,1685828634,13101.483283479996,62.74635000000126,53557.92853416 2023-06-03,21:43:56.000,154,11000328,14125,0,1685828635,13101.41592038,62.760448259999976,53557.88661144001 2023-06-03,21:43:57.000,154,11000371,14125,0,1685828636,13101.469810859991,62.79569391000405,53557.90058568 2023-06-03,21:43:58.000,154,11000345,14325,0,1685828637,13101.456338240001,62.78864478000469,53557.865650080006 2023-06-03,21:43:59.000,154,11000313,14245,0,1685828638,13101.456338240001,62.78159564999805,53557.844688720004 2023-06-03,21:44:00.000,154,11000321,14205,0,1685828639,13101.490019789991,62.78159564999805,53557.94949552 2023-06-03,21:44:01.000,154,11000322,14245,0,1685828640,13101.503492409996,62.753399130000616,53557.97045688 2023-06-03,21:44:02.000,154,11000328,14405,0,1685828641,13101.503492409996,62.760448259999976,53557.95648264001 2023-06-03,21:44:03.000,154,11000327,14165,0,1685828642,13101.483283479996,62.78864478000469,53557.87962432 2023-06-03,21:44:04.000,154,11000347,14725,0,1685828643,13101.523701339996,62.774546519998694,53557.95648264001 2023-06-03,21:44:05.000,154,11000347,14445,0,1685828644,13101.503492409996,62.774546519998694,53557.94949552 2023-06-03,21:44:06.000,154,11000352,14285,0,1685828645,13101.503492409996,62.78159564999805,53557.8726372 2023-06-03,21:44:07.000,154,11000307,14125,0,1685828646,13101.516965030001,62.774546519998694,53557.85866296001 2023-06-03,21:44:08.000,154,11000312,14205,0,1685828647,13101.436129310001,62.79569391000405,53557.83071448 2023-06-03,21:44:09.000,154,11000370,14165,0,1685828648,13101.422656689996,62.809792170002765,53557.81674024001 2023-06-03,21:44:10.000,154,11000344,14045,0,1685828649,13101.503492409996,62.774546519998694,53557.87962432 2023-06-03,21:44:11.000,154,11000307,14285,0,1685828650,13101.516965030001,62.78864478000469,53557.85866296001 2023-06-03,21:44:12.000,154,11000351,14365,0,1685828651,13101.503492409996,62.774546519998694,53557.844688720004 2023-06-03,21:44:13.000,154,11000313,14565,0,1685828652,13101.456338240001,62.8379886900002,53557.746869040006 2023-06-03,21:44:14.000,154,11000293,14125,0,1685828653,13101.409184069991,62.816841300002125,53557.73988192001 2023-06-03,21:44:15.000,154,11000358,14085,0,1685828654,13101.503492409996,62.8379886900002,53557.78879176001 2023-06-03,21:44:16.000,154,11000318,14205,0,1685828655,13101.516965030001,62.84503781999956,53557.75385616 2023-06-03,21:44:17.000,154,11000325,14085,0,1685828656,13101.476547170001,62.866185210004915,53557.7328948 2023-06-03,21:44:18.000,154,11000364,14365,0,1685828657,13101.530437649992,62.85208694999892,53557.76783040001 2023-06-03,21:44:19.000,154,11000321,14245,0,1685828658,13101.570855509992,62.92257824999979,53557.78879176001 2023-06-03,21:44:20.000,154,11000325,14405,0,1685828659,13101.597800750002,62.90143086000171,53557.795778880005 2023-06-03,21:44:21.000,154,11000319,14125,0,1685828660,13101.584328129997,62.97192216000258,53557.77481752 2023-06-03,21:44:22.000,154,11000321,14085,0,1685828661,13101.550646579992,62.92962737999915,53557.76084328 2023-06-03,21:44:23.000,154,11000333,14405,0,1685828662,13101.570855509992,62.92962737999915,53557.78180464 2023-06-03,21:44:24.000,154,11000303,14565,0,1685828663,13101.631482299992,62.9507747700045,53557.81674024001 2023-06-03,21:44:25.000,154,11000321,14325,0,1685828664,13101.651691229992,62.97192216000258,53557.90058568 2023-06-03,21:44:26.000,154,11000341,14325,0,1685828665,13101.665163849997,62.90847999000107,53557.865650080006 2023-06-03,21:44:27.000,154,11000296,14085,0,1685828666,13101.665163849997,62.95782390000386,53557.85167584 2023-06-03,21:44:28.000,154,11000283,14565,0,1685828667,13101.644954919997,62.92257824999979,53557.85167584 2023-06-03,21:44:29.000,154,11000312,14485,0,1685828668,13101.651691229992,62.986020420001296,53557.802766 2023-06-03,21:44:30.000,154,11000320,13925,0,1685828669,13101.665163849997,62.96487303000322,53557.78180464 2023-06-03,21:44:31.000,154,11000309,14125,0,1685828670,13101.685372779997,62.95782390000386,53557.83770160001 2023-06-03,21:44:32.000,154,11000319,14205,0,1685828671,13101.651691229992,62.97192216000258,53557.80975312 2023-06-03,21:44:33.000,154,11000289,14245,0,1685828672,13101.685372779997,62.95782390000386,53557.77481752 2023-06-03,21:44:34.000,154,11000292,14045,0,1685828673,13101.739263260002,62.95782390000386,53557.83071448 2023-06-03,21:44:35.000,154,11000296,14285,0,1685828674,13101.732526949992,62.97192216000258,53557.865650080006 2023-06-03,21:44:36.000,154,11000334,13965,0,1685828675,13101.759472190002,62.97897129000194,53557.85167584 2023-06-03,21:44:37.000,154,11000324,13885,0,1685828676,13101.712318019992,63.00716780999937,53557.81674024001 2023-06-03,21:44:38.000,154,11000293,14405,0,1685828677,13101.685372779997,62.97897129000194,53557.77481752 2023-06-03,21:44:39.000,154,11000308,14565,0,1685828678,13101.705581709997,62.993069550000655,53557.75385616 2023-06-03,21:44:40.000,154,11000325,14285,0,1685828679,13101.752735879993,62.986020420001296,53557.844688720004 2023-06-03,21:44:41.000,154,11000317,14445,0,1685828680,13101.725790639997,63.01421693999873,53557.85167584 2023-06-03,21:44:42.000,154,11000275,14285,0,1685828681,13101.739263260002,63.000118680000014,53557.85167584 2023-06-03,21:44:43.000,154,11000326,14405,0,1685828682,13101.759472190002,63.00716780999937,53557.82372736 2023-06-03,21:44:44.000,154,11000340,14405,0,1685828683,13101.745999569997,62.986020420001296,53557.88661144001 2023-06-03,21:44:45.000,154,11000332,14485,0,1685828684,13101.766208499997,63.00716780999937,53557.865650080006 2023-06-03,21:44:46.000,154,11000311,14285,0,1685828685,13101.813362669993,63.00716780999937,53557.87962432 2023-06-03,21:44:47.000,154,11000368,14245,0,1685828686,13101.786417429998,62.986020420001296,53557.865650080006 2023-06-03,21:44:48.000,154,11000308,14605,0,1685828687,13101.772944809993,62.97192216000258,53557.81674024001 2023-06-03,21:44:49.000,154,11000332,14005,0,1685828688,13101.739263260002,62.97192216000258,53557.92154704 2023-06-03,21:44:50.000,154,11000288,14165,0,1685828689,13101.799890050002,62.97897129000194,53557.95648264001 2023-06-03,21:44:51.000,154,11000357,14205,0,1685828690,13101.853780529993,62.986020420001296,53558.05430232001 2023-06-03,21:44:52.000,154,11000346,14165,0,1685828691,13101.820098980003,62.9507747700045,53558.0473152 2023-06-03,21:44:53.000,154,11000336,14045,0,1685828692,13101.820098980003,62.97897129000194,53558.02635384001 2023-06-03,21:44:54.000,154,11000380,14045,0,1685828693,13101.766208499997,62.95782390000386,53557.98443112001 2023-06-03,21:44:55.000,154,11000345,14565,0,1685828694,13101.745999569997,62.97897129000194,53557.95648264001 2023-06-03,21:44:56.000,154,11000324,14285,0,1685828695,13101.786417429998,62.943725639997865,53557.99141824 2023-06-03,21:44:57.000,154,11000350,14485,0,1685828696,13101.772944809993,63.000118680000014,53557.963469760005 2023-06-03,21:44:58.000,154,11000333,14125,0,1685828697,13101.786417429998,62.986020420001296,53558.02635384001 2023-06-03,21:44:59.000,154,11000298,14285,0,1685828698,13101.813362669993,63.00716780999937,53558.012379600004 2023-06-03,21:45:00.000,154,11000354,14205,0,1685828699,13101.799890050002,63.02126606999809,53558.02635384001 2023-06-03,21:45:01.000,154,11000342,14205,0,1685828700,13101.806626359998,63.00716780999937,53557.94949552 2023-06-03,21:45:02.000,154,11000372,14365,0,1685828701,13101.772944809993,63.01421693999873,53557.92853416 2023-06-03,21:45:03.000,154,11000313,14045,0,1685828702,13101.759472190002,63.02831520000473,53557.92154704 2023-06-03,21:45:04.000,154,11000306,14325,0,1685828703,13101.847044219998,63.00716780999937,53557.963469760005 2023-06-03,21:45:05.000,154,11000327,14165,0,1685828704,13101.873989459993,63.042413460003445,53557.99840536 2023-06-03,21:45:06.000,154,11000341,14085,0,1685828705,13101.887462079998,63.000118680000014,53558.02635384001 2023-06-03,21:45:07.000,154,11000319,14125,0,1685828706,13101.867253149998,63.00716780999937,53557.99840536 2023-06-03,21:45:08.000,154,11000364,14045,0,1685828707,13101.820098980003,62.95782390000386,53557.914559920006 2023-06-03,21:45:09.000,154,11000357,14325,0,1685828708,13101.820098980003,63.000118680000014,53557.97045688 2023-06-03,21:45:10.000,154,11000294,14205,0,1685828709,13101.853780529993,62.9507747700045,53557.93552128001 2023-06-03,21:45:11.000,154,11000344,14285,0,1685828710,13101.739263260002,62.9507747700045,53557.80975312 2023-06-03,21:45:12.000,154,11000314,14285,0,1685828711,13101.779681120002,62.90847999000107,53557.8726372 2023-06-03,21:45:13.000,154,11000310,14245,0,1685828712,13101.799890050002,62.91552912000043,53557.9425084 2023-06-03,21:45:14.000,154,11000348,14605,0,1685828713,13101.813362669993,62.88733260000299,53557.97045688 2023-06-03,21:45:15.000,154,11000328,14365,0,1685828714,13101.759472190002,62.89438173000235,53557.92853416 2023-06-03,21:45:16.000,154,11000361,14085,0,1685828715,13101.786417429998,62.823890430001484,53557.92154704 2023-06-03,21:45:17.000,154,11000327,13925,0,1685828716,13101.745999569997,62.866185210004915,53557.9425084 2023-06-03,21:45:18.000,154,11000300,14005,0,1685828717,13101.678636470002,62.823890430001484,53557.88661144001 2023-06-03,21:45:19.000,154,11000326,13925,0,1685828718,13101.631482299992,62.823890430001484,53557.8726372 2023-06-03,21:45:20.000,154,11000312,14205,0,1685828719,13101.665163849997,62.774546519998694,53557.90058568 2023-06-03,21:45:21.000,154,11000338,14285,0,1685828720,13101.671900159992,62.78864478000469,53557.9425084 2023-06-03,21:45:22.000,154,11000308,14085,0,1685828721,13101.644954919997,62.78864478000469,53557.914559920006 2023-06-03,21:45:23.000,154,11000305,14245,0,1685828722,13101.631482299992,62.809792170002765,53557.87962432 2023-06-03,21:45:24.000,154,11000340,14565,0,1685828723,13101.638218610002,62.774546519998694,53557.93552128001 2023-06-03,21:45:25.000,154,11000339,14365,0,1685828724,13101.597800750002,62.816841300002125,53557.914559920006 2023-06-03,21:45:26.000,154,11000322,14285,0,1685828725,13101.557382890001,62.823890430001484,53557.88661144001 2023-06-03,21:45:27.000,154,11000305,14045,0,1685828726,13101.530437649992,62.802743040003406,53557.92154704 2023-06-03,21:45:28.000,154,11000302,14165,0,1685828727,13101.490019789991,62.816841300002125,53557.81674024001 2023-06-03,21:45:29.000,154,11000309,14325,0,1685828728,13101.483283479996,62.83093956000084,53557.90757280001 2023-06-03,21:45:30.000,154,11000343,14325,0,1685828729,13101.530437649992,62.802743040003406,53557.963469760005 2023-06-03,21:45:31.000,154,11000333,14085,0,1685828730,13101.483283479996,62.90143086000171,53557.914559920006 2023-06-03,21:45:32.000,154,11000381,14205,0,1685828731,13101.516965030001,62.89438173000235,53557.865650080006 2023-06-03,21:45:33.000,154,11000293,14365,0,1685828732,13101.503492409996,62.92962737999915,53557.83770160001 2023-06-03,21:45:34.000,154,11000320,14205,0,1685828733,13101.490019789991,62.936676509998506,53557.802766 2023-06-03,21:45:35.000,154,11000289,14205,0,1685828734,13101.510228719992,62.9507747700045,53557.85167584 2023-06-03,21:45:36.000,154,11000300,14525,0,1685828735,13101.490019789991,62.993069550000655,53557.78879176001 2023-06-03,21:45:37.000,154,11000322,14205,0,1685828736,13101.41592038,63.000118680000014,53557.68398496 2023-06-03,21:45:38.000,154,11000329,14085,0,1685828737,13101.463074549996,62.97192216000258,53557.7328948 2023-06-03,21:45:39.000,154,11000315,14565,0,1685828738,13101.503492409996,62.993069550000655,53557.725907680004 2023-06-03,21:45:40.000,154,11000334,14285,0,1685828739,13101.516965030001,63.000118680000014,53557.71193344 2023-06-03,21:45:41.000,154,11000342,14405,0,1685828740,13101.436129310001,62.993069550000655,53557.676997840004 2023-06-03,21:45:42.000,154,11000359,14045,0,1685828741,13101.530437649992,63.01421693999873,53557.70494632 2023-06-03,21:45:43.000,154,11000322,14245,0,1685828742,13101.442865619996,63.02831520000473,53557.5931524 2023-06-03,21:45:44.000,154,11000332,14365,0,1685828743,13101.496756100001,62.986020420001296,53557.67001072001 2023-06-03,21:45:45.000,154,11000309,14245,0,1685828744,13101.490019789991,63.01421693999873,53557.71892056001 2023-06-03,21:45:46.000,154,11000277,14405,0,1685828745,13101.503492409996,62.97192216000258,53557.71193344 2023-06-03,21:45:47.000,154,11000359,14485,0,1685828746,13101.456338240001,62.986020420001296,53557.64904936001 2023-06-03,21:45:48.000,154,11000318,14245,0,1685828747,13101.483283479996,62.96487303000322,53557.70494632 2023-06-03,21:45:49.000,154,11000324,14245,0,1685828748,13101.422656689996,62.986020420001296,53557.628088000005 2023-06-03,21:45:50.000,154,11000310,14245,0,1685828749,13101.368766209991,62.943725639997865,53557.628088000005 2023-06-03,21:45:51.000,154,11000344,14285,0,1685828750,13101.32834834999,62.96487303000322,53557.56520392 2023-06-03,21:45:52.000,154,11000329,14165,0,1685828751,13101.30813941999,62.943725639997865,53557.60013952001 2023-06-03,21:45:53.000,154,11000329,14205,0,1685828752,13101.348557279991,62.92257824999979,53557.6630236 2023-06-03,21:45:54.000,154,11000305,14285,0,1685828753,13101.39571145,62.90143086000171,53557.60013952001 2023-06-03,21:45:55.000,154,11000306,13965,0,1685828754,13101.33508466,62.943725639997865,53557.55122968001 2023-06-03,21:45:56.000,154,11000316,14165,0,1685828755,13101.37550252,62.90847999000107,53557.58616528 2023-06-03,21:45:57.000,154,11000323,14245,0,1685828756,13101.341820969996,62.91552912000043,53557.58616528 2023-06-03,21:45:58.000,154,11000319,14205,0,1685828757,13101.348557279991,62.9507747700045,53557.58616528 2023-06-03,21:45:59.000,154,11000321,14525,0,1685828758,13101.321612039996,62.90847999000107,53557.58616528 2023-06-03,21:46:00.000,154,11000293,14325,0,1685828759,13101.33508466,62.91552912000043,53557.65603648 2023-06-03,21:46:01.000,154,11000321,14205,0,1685828760,13101.388975139991,62.90143086000171,53557.65603648 2023-06-03,21:46:02.000,154,11000330,14045,0,1685828761,13101.341820969996,62.89438173000235,53557.61411376 2023-06-03,21:46:03.000,154,11000300,13965,0,1685828762,13101.301403109996,62.90143086000171,53557.58616528 2023-06-03,21:46:04.000,154,11000315,14405,0,1685828763,13101.341820969996,62.85208694999892,53557.67001072001 2023-06-03,21:46:05.000,154,11000306,14085,0,1685828764,13101.348557279991,62.866185210004915,53557.579178160006 2023-06-03,21:46:06.000,154,11000340,14205,0,1685828765,13101.321612039996,62.83093956000084,53557.628088000005 2023-06-03,21:46:07.000,154,11000310,14245,0,1685828766,13101.301403109996,62.873234340004274,53557.58616528 2023-06-03,21:46:08.000,154,11000374,14285,0,1685828767,13101.260985249995,62.866185210004915,53557.54424256 2023-06-03,21:46:09.000,154,11000335,14365,0,1685828768,13101.260985249995,62.88733260000299,53557.54424256 2023-06-03,21:46:10.000,154,11000288,14245,0,1685828769,13101.2946668,62.85208694999892,53557.55122968001 2023-06-03,21:46:11.000,154,11000296,14245,0,1685828770,13101.32834834999,62.873234340004274,53557.65603648 2023-06-03,21:46:12.000,154,11000368,13965,0,1685828771,13101.362029899996,62.8379886900002,53557.63507512 2023-06-03,21:46:13.000,154,11000340,14085,0,1685828772,13101.348557279991,62.85208694999892,53557.63507512 2023-06-03,21:46:14.000,154,11000298,14325,0,1685828773,13101.341820969996,62.83093956000084,53557.57219104001 2023-06-03,21:46:15.000,154,11000318,14365,0,1685828774,13101.35529359,62.84503781999956,53557.61411376 2023-06-03,21:46:16.000,154,11000329,14445,0,1685828775,13101.409184069991,62.802743040003406,53557.65603648 2023-06-03,21:46:17.000,154,11000280,14205,0,1685828776,13101.382238829996,62.823890430001484,53557.5931524 2023-06-03,21:46:18.000,154,11000322,14205,0,1685828777,13101.436129310001,62.78864478000469,53557.5931524 2023-06-03,21:46:19.000,154,11000302,14365,0,1685828778,13101.456338240001,62.760448259999976,53557.67001072001 2023-06-03,21:46:20.000,154,11000361,14245,0,1685828779,13101.523701339996,62.753399130000616,53557.6630236 2023-06-03,21:46:21.000,154,11000275,14285,0,1685828780,13101.483283479996,62.767497389999335,53557.65603648 2023-06-03,21:46:22.000,154,11000316,14605,0,1685828781,13101.469810859991,62.7393008700019,53557.64904936001 2023-06-03,21:46:23.000,154,11000280,14205,0,1685828782,13101.469810859991,62.760448259999976,53557.61411376 2023-06-03,21:46:24.000,154,11000310,14445,0,1685828783,13101.577591820002,62.72520261000318,53557.71892056001 2023-06-03,21:46:25.000,154,11000307,14645,0,1685828784,13101.604537059997,62.774546519998694,53557.76084328 2023-06-03,21:46:26.000,154,11000310,14325,0,1685828785,13101.624745989997,62.74635000000126,53557.676997840004 2023-06-03,21:46:27.000,154,11000338,14565,0,1685828786,13101.678636470002,62.753399130000616,53557.746869040006 2023-06-03,21:46:28.000,154,11000337,14125,0,1685828787,13101.712318019992,62.74635000000126,53557.70494632 2023-06-03,21:46:29.000,154,11000291,14325,0,1685828788,13101.745999569997,62.78864478000469,53557.746869040006 2023-06-03,21:46:30.000,154,11000293,14365,0,1685828789,13101.813362669993,62.760448259999976,53557.746869040006 2023-06-03,21:46:31.000,154,11000353,14285,0,1685828790,13101.880725769988,62.767497389999335,53557.795778880005 2023-06-03,21:46:32.000,154,11000314,14525,0,1685828791,13101.873989459993,62.79569391000405,53557.73988192001 2023-06-03,21:46:33.000,154,11000307,14045,0,1685828792,13101.907671009998,62.802743040003406,53557.697959200006 2023-06-03,21:46:34.000,154,11000320,14605,0,1685828793,13102.069342449999,62.78159564999805,53557.76084328 2023-06-03,21:46:35.000,154,11000293,14365,0,1685828794,13102.082815069989,62.816841300002125,53557.71892056001 2023-06-03,21:46:36.000,154,11000347,14485,0,1685828795,13102.129969239999,62.823890430001484,53557.697959200006 2023-06-03,21:46:37.000,154,11000320,14285,0,1685828796,13102.156914479994,62.83093956000084,53557.67001072001 2023-06-03,21:46:38.000,154,11000295,14325,0,1685828797,13102.150178169999,62.84503781999956,53557.5931524 2023-06-03,21:46:39.000,154,11000306,14405,0,1685828798,13102.170387099999,62.89438173000235,53557.60712664 2023-06-03,21:46:40.000,154,11000323,14245,0,1685828799,13102.32532222999,62.866185210004915,53557.64206224 2023-06-03,21:46:41.000,154,11000294,14045,0,1685828800,13102.379212709995,62.90143086000171,53557.67001072001 2023-06-03,21:46:42.000,154,11000310,14205,0,1685828801,13102.38594901999,62.89438173000235,53557.68398496 2023-06-03,21:46:43.000,154,11000324,14565,0,1685828802,13102.38594901999,62.91552912000043,53557.6630236 2023-06-03,21:46:44.000,154,11000339,14365,0,1685828803,13102.460048429995,62.92962737999915,53557.676997840004 2023-06-03,21:46:45.000,154,11000318,14525,0,1685828804,13102.48699366999,62.936676509998506,53557.68398496 2023-06-03,21:46:46.000,154,11000290,14285,0,1685828805,13102.51393891,62.97192216000258,53557.746869040006 2023-06-03,21:46:47.000,154,11000342,14205,0,1685828806,13102.561093079996,62.986020420001296,53557.7328948 2023-06-03,21:46:48.000,154,11000318,14125,0,1685828807,13102.5745657,63.00716780999937,53557.71892056001 2023-06-03,21:46:49.000,154,11000299,14125,0,1685828808,13102.59477463,63.01421693999873,53557.69097208001 2023-06-03,21:46:50.000,154,11000363,14285,0,1685828809,13102.689082969991,62.986020420001296,53557.85866296001 2023-06-03,21:46:51.000,154,11000329,14725,0,1685828810,13102.695819280001,63.000118680000014,53557.88661144001 2023-06-03,21:46:52.000,154,11000342,14645,0,1685828811,13102.729500829992,62.986020420001296,53557.865650080006 2023-06-03,21:46:53.000,154,11000290,14165,0,1685828812,13102.722764519996,63.01421693999873,53557.82372736 2023-06-03,21:46:54.000,154,11000332,14245,0,1685828813,13102.763182379997,62.986020420001296,53557.802766 2023-06-03,21:46:55.000,154,11000280,14325,0,1685828814,13102.803600239997,63.00716780999937,53557.85866296001 2023-06-03,21:46:56.000,154,11000318,14125,0,1685828815,13102.817072860002,63.01421693999873,53557.90058568 2023-06-03,21:46:57.000,154,11000288,13965,0,1685828816,13102.810336549992,63.035364330004086,53557.83071448 2023-06-03,21:46:58.000,154,11000291,14285,0,1685828817,13102.776655000001,63.00716780999937,53557.8726372 2023-06-03,21:46:59.000,154,11000339,14405,0,1685828818,13102.803600239997,63.00716780999937,53557.914559920006 2023-06-03,21:47:00.000,154,11000347,14365,0,1685828819,13102.844018099997,63.02126606999809,53557.8726372 2023-06-03,21:47:01.000,154,11000318,14205,0,1685828820,13102.823809169997,63.035364330004086,53557.85866296001 2023-06-03,21:47:02.000,154,11000290,14445,0,1685828821,13102.837281790002,63.02831520000473,53557.844688720004 2023-06-03,21:47:03.000,154,11000291,14245,0,1685828822,13102.918117510002,63.049462590002804,53557.802766 2023-06-03,21:47:04.000,154,11000305,14405,0,1685828823,13103.012425849993,63.042413460003445,53557.83770160001 2023-06-03,21:47:05.000,154,11000312,14405,0,1685828824,13103.032634779993,63.05651172000216,53557.88661144001 2023-06-03,21:47:06.000,154,11000320,14285,0,1685828825,13103.032634779993,63.06356085000152,53557.9425084 2023-06-03,21:47:07.000,154,11000321,14245,0,1685828826,13103.052843709993,63.07765911000024,53557.9425084 2023-06-03,21:47:08.000,154,11000316,13885,0,1685828827,13103.052843709993,63.042413460003445,53557.92853416 2023-06-03,21:47:09.000,154,11000291,14165,0,1685828828,13103.086525259998,63.049462590002804,53557.93552128001 2023-06-03,21:47:10.000,154,11000305,14525,0,1685828829,13103.180833599989,63.06356085000152,53557.963469760005 2023-06-03,21:47:11.000,154,11000348,14405,0,1685828830,13103.160624669988,63.06356085000152,53557.94949552 2023-06-03,21:47:12.000,154,11000315,14205,0,1685828831,13103.180833599989,63.049462590002804,53557.88661144001 2023-06-03,21:47:13.000,154,11000333,14005,0,1685828832,13103.227987769998,63.042413460003445,53557.90757280001 2023-06-03,21:47:14.000,154,11000327,14285,0,1685828833,13103.295350869994,63.02831520000473,53557.99840536 2023-06-03,21:47:15.000,154,11000304,14365,0,1685828834,13103.302087179989,63.049462590002804,53557.99141824 2023-06-03,21:47:16.000,154,11000321,14285,0,1685828835,13103.308823489999,63.02126606999809,53557.9425084 2023-06-03,21:47:17.000,154,11000293,14325,0,1685828836,13103.288614559999,63.02126606999809,53557.92154704 2023-06-03,21:47:18.000,154,11000283,14485,0,1685828837,13103.221251459989,63.02126606999809,53557.802766 2023-06-03,21:47:19.000,154,11000274,14245,0,1685828838,13103.254933009994,63.035364330004086,53557.80975312 2023-06-03,21:47:20.000,154,11000292,14205,0,1685828839,13103.308823489999,62.993069550000655,53557.87962432 2023-06-03,21:47:21.000,154,11000297,14285,0,1685828840,13103.329032419999,63.000118680000014,53557.93552128001 2023-06-03,21:47:22.000,154,11000321,14005,0,1685828841,13103.34250503999,63.00716780999937,53557.93552128001 2023-06-03,21:47:23.000,154,11000276,13925,0,1685828842,13103.335768729994,63.02831520000473,53557.95648264001 2023-06-03,21:47:24.000,154,11000345,14205,0,1685828843,13103.450286,63.01421693999873,53557.97045688 2023-06-03,21:47:25.000,154,11000314,14165,0,1685828844,13103.40313182999,63.000118680000014,53557.963469760005 2023-06-03,21:47:26.000,154,11000329,14245,0,1685828845,13103.477231239995,63.02831520000473,53558.00539248001 2023-06-03,21:47:27.000,154,11000305,14125,0,1685828846,13103.50417647999,63.05651172000216,53557.97045688 2023-06-03,21:47:28.000,154,11000316,14125,0,1685828847,13103.49070386,63.042413460003445,53557.865650080006 2023-06-03,21:47:29.000,154,11000302,14085,0,1685828848,13103.53112172,63.035364330004086,53557.87962432 2023-06-03,21:47:30.000,154,11000295,14045,0,1685828849,13103.578275889995,63.035364330004086,53557.94949552 2023-06-03,21:47:31.000,154,11000335,14085,0,1685828850,13103.62543005999,63.0847082399996,53557.914559920006 2023-06-03,21:47:32.000,154,11000336,14205,0,1685828851,13103.659111609995,63.09880649999832,53557.97045688 2023-06-03,21:47:33.000,154,11000300,14165,0,1685828852,13103.56480326999,63.05651172000216,53557.85866296001 2023-06-03,21:47:34.000,154,11000288,14325,0,1685828853,13103.63216637,63.06356085000152,53557.8726372 2023-06-03,21:47:35.000,154,11000284,14445,0,1685828854,13103.62543005999,63.049462590002804,53557.92154704 2023-06-03,21:47:36.000,154,11000291,14005,0,1685828855,13103.60522112999,63.02126606999809,53557.92853416 2023-06-03,21:47:37.000,154,11000313,14285,0,1685828856,13103.55133065,63.06356085000152,53557.92154704 2023-06-03,21:47:38.000,154,11000282,14005,0,1685828857,13103.578275889995,63.000118680000014,53557.893598560004 2023-06-03,21:47:39.000,154,11000285,14445,0,1685828858,13103.638902679995,63.02831520000473,53557.97045688 2023-06-03,21:47:40.000,154,11000313,13885,0,1685828859,13103.638902679995,63.02126606999809,53557.99840536 2023-06-03,21:47:41.000,154,11000307,14205,0,1685828860,13103.60522112999,63.035364330004086,53558.012379600004 2023-06-03,21:47:42.000,154,11000269,14445,0,1685828861,13103.598484819995,63.02126606999809,53557.9425084 2023-06-03,21:47:43.000,154,11000268,14485,0,1685828862,13103.55133065,63.01421693999873,53557.8726372 2023-06-03,21:47:44.000,154,11000303,14245,0,1685828863,13103.60522112999,63.000118680000014,53557.90757280001 2023-06-03,21:47:45.000,154,11000320,14325,0,1685828864,13103.66584791999,63.049462590002804,53557.85866296001 2023-06-03,21:47:46.000,154,11000308,14125,0,1685828865,13103.679320539995,62.986020420001296,53557.98443112001 2023-06-03,21:47:47.000,154,11000288,14325,0,1685828866,13103.679320539995,63.01421693999873,53558.033340960006 2023-06-03,21:47:48.000,154,11000297,14525,0,1685828867,13103.64563898999,63.00716780999937,53557.977444 2023-06-03,21:47:49.000,154,11000282,14205,0,1685828868,13103.64563898999,63.01421693999873,53558.01936672 2023-06-03,21:47:50.000,154,11000291,14125,0,1685828869,13103.66584791999,62.943725639997865,53558.033340960006 2023-06-03,21:47:51.000,154,11000343,14205,0,1685828870,13103.64563898999,62.96487303000322,53558.00539248001 2023-06-03,21:47:52.000,154,11000327,14285,0,1685828871,13103.60522112999,62.97897129000194,53557.963469760005 2023-06-03,21:47:53.000,154,11000260,14565,0,1685828872,13103.60522112999,62.97192216000258,53558.05430232001 2023-06-03,21:47:54.000,154,11000316,14165,0,1685828873,13103.659111609995,62.92962737999915,53558.131160640005 2023-06-03,21:47:55.000,154,11000286,14285,0,1685828874,13103.61195744,62.91552912000043,53558.12417352001 2023-06-03,21:47:56.000,154,11000290,14285,0,1685828875,13103.61195744,62.90847999000107,53558.13814776 2023-06-03,21:47:57.000,154,11000280,14485,0,1685828876,13103.53112172,62.88028347000363,53558.061289440004 2023-06-03,21:47:58.000,154,11000293,14245,0,1685828877,13103.55133065,62.873234340004274,53558.06827656 2023-06-03,21:47:59.000,154,11000362,14565,0,1685828878,13103.50417647999,62.823890430001484,53558.04032808 2023-06-03,21:48:00.000,154,11000294,14085,0,1685828879,13103.48396754999,62.8379886900002,53558.06827656 2023-06-03,21:48:01.000,154,11000312,14525,0,1685828880,13103.457022309994,62.866185210004915,53558.033340960006 2023-06-03,21:48:02.000,154,11000275,14245,0,1685828881,13103.517649099995,62.78864478000469,53558.10321216001 2023-06-03,21:48:03.000,154,11000311,14205,0,1685828882,13103.450286,62.809792170002765,53558.08923792 2023-06-03,21:48:04.000,154,11000316,14125,0,1685828883,13103.43007707,62.753399130000616,53558.033340960006 2023-06-03,21:48:05.000,154,11000258,14405,0,1685828884,13103.38292289999,62.7393008700019,53558.09622504 2023-06-03,21:48:06.000,154,11000301,14365,0,1685828885,13103.335768729994,62.73225174000254,53558.09622504 2023-06-03,21:48:07.000,154,11000303,14005,0,1685828886,13103.36271396999,62.7393008700019,53558.1171864 2023-06-03,21:48:08.000,154,11000294,14205,0,1685828887,13103.329032419999,62.71815348000382,53558.1171864 2023-06-03,21:48:09.000,154,11000317,14245,0,1685828888,13103.315559799994,62.74635000000126,53558.06827656 2023-06-03,21:48:10.000,154,11000309,14245,0,1685828889,13103.40986814,62.68995695999911,53558.13814776 2023-06-03,21:48:11.000,154,11000324,14485,0,1685828890,13103.40313182999,62.69700608999847,53558.10321216001 2023-06-03,21:48:12.000,154,11000315,14365,0,1685828891,13103.40313182999,62.72520261000318,53558.0473152 2023-06-03,21:48:13.000,154,11000292,14325,0,1685828892,13103.315559799994,62.72520261000318,53558.00539248001 2023-06-03,21:48:14.000,154,11000301,14365,0,1685828893,13103.355977659994,62.70405521999783,53558.04032808 2023-06-03,21:48:15.000,154,11000286,14565,0,1685828894,13103.355977659994,62.65471131000231,53558.05430232001 2023-06-03,21:48:16.000,154,11000334,14285,0,1685828895,13103.349241349999,62.66176044000167,53558.02635384001 2023-06-03,21:48:17.000,154,11000295,14325,0,1685828896,13103.36271396999,62.66880957000103,53558.02635384001 2023-06-03,21:48:18.000,154,11000289,14285,0,1685828897,13103.40986814,62.66880957000103,53558.06827656 2023-06-03,21:48:19.000,154,11000296,14485,0,1685828898,13103.51091279,62.633563920004235,53558.12417352001 2023-06-03,21:48:20.000,154,11000254,14525,0,1685828899,13103.49070386,62.61241652999888,53558.131160640005 2023-06-03,21:48:21.000,154,11000257,14605,0,1685828900,13103.51091279,62.61946565999824,53558.05430232001 2023-06-03,21:48:22.000,154,11000280,14125,0,1685828901,13103.477231239995,62.65471131000231,53558.0473152 2023-06-03,21:48:23.000,154,11000350,14485,0,1685828902,13103.517649099995,62.59831827000016,53557.963469760005 2023-06-03,21:48:24.000,154,11000276,14125,0,1685828903,13103.56480326999,62.61241652999888,53558.08923792 2023-06-03,21:48:25.000,154,11000265,14325,0,1685828904,13103.659111609995,62.61946565999824,53558.180070480004 2023-06-03,21:48:26.000,154,11000313,14405,0,1685828905,13103.71300209,62.640613050003594,53558.15212200001 2023-06-03,21:48:27.000,154,11000297,14565,0,1685828906,13103.739947329996,62.640613050003594,53558.14513488 2023-06-03,21:48:28.000,154,11000263,14085,0,1685828907,13103.75341995,62.65471131000231,53558.07526368001 2023-06-03,21:48:29.000,154,11000282,14165,0,1685828908,13103.787101499991,62.626514790004876,53558.07526368001 2023-06-03,21:48:30.000,154,11000255,14405,0,1685828909,13103.81404674,62.66176044000167,53558.13814776 2023-06-03,21:48:31.000,154,11000264,14285,0,1685828910,13103.840991979996,62.65471131000231,53558.1171864 2023-06-03,21:48:32.000,154,11000300,14245,0,1685828911,13103.827519359991,62.66880957000103,53558.061289440004 2023-06-03,21:48:33.000,154,11000297,14165,0,1685828912,13103.942036629996,62.68290782999975,53558.08923792 2023-06-03,21:48:34.000,154,11000330,14565,0,1685828913,13104.002663419997,62.65471131000231,53558.180070480004 2023-06-03,21:48:35.000,154,11000297,14045,0,1685828914,13104.090235449992,62.68290782999975,53558.19404472001 2023-06-03,21:48:36.000,154,11000262,14205,0,1685828915,13104.110444379992,62.70405521999783,53558.20801896 2023-06-03,21:48:37.000,154,11000313,14205,0,1685828916,13104.117180690002,62.69700608999847,53558.16609624 2023-06-03,21:48:38.000,154,11000328,14085,0,1685828917,13104.103708069997,62.69700608999847,53558.12417352001 2023-06-03,21:48:39.000,154,11000282,14405,0,1685828918,13104.198016410002,62.72520261000318,53558.09622504 2023-06-03,21:48:40.000,154,11000305,14325,0,1685828919,13104.272115819993,62.71110435000446,53558.249941680006 2023-06-03,21:48:41.000,154,11000291,14085,0,1685828920,13104.339478919988,62.72520261000318,53558.29186440001 2023-06-03,21:48:42.000,154,11000284,14245,0,1685828921,13104.346215229998,62.767497389999335,53558.34077424001 2023-06-03,21:48:43.000,154,11000270,14045,0,1685828922,13104.427050949998,62.79569391000405,53558.26391592 2023-06-03,21:48:44.000,154,11000283,14045,0,1685828923,13104.507886669999,62.7393008700019,53558.29186440001 2023-06-03,21:48:45.000,154,11000311,14125,0,1685828924,13104.507886669999,62.753399130000616,53558.28487728 2023-06-03,21:48:46.000,154,11000264,14485,0,1685828925,13104.548304529999,62.760448259999976,53558.3268 2023-06-03,21:48:47.000,154,11000294,14085,0,1685828926,13104.60893132,62.753399130000616,53558.29186440001 2023-06-03,21:48:48.000,154,11000353,14205,0,1685828927,13104.635876559994,62.760448259999976,53558.27789016 2023-06-03,21:48:49.000,154,11000297,14285,0,1685828928,13104.72344858999,62.79569391000405,53558.368722720006 2023-06-03,21:48:50.000,154,11000276,14205,0,1685828929,13104.75039383,62.74635000000126,53558.417632560006 2023-06-03,21:48:51.000,154,11000341,14405,0,1685828930,13104.878383719995,62.78159564999805,53558.37570984 2023-06-03,21:48:52.000,154,11000265,14125,0,1685828931,13104.918801579995,62.823890430001484,53558.396671200004 2023-06-03,21:48:53.000,154,11000316,14205,0,1685828932,13104.878383719995,62.823890430001484,53558.31981288001 2023-06-03,21:48:54.000,154,11000277,14525,0,1685828933,13104.959219439996,62.83093956000084,53558.38269696 2023-06-03,21:48:55.000,154,11000328,14205,0,1685828934,13105.01310992,62.8379886900002,53558.44558104 2023-06-03,21:48:56.000,154,11000300,14205,0,1685828935,13105.060264089996,62.85208694999892,53558.49449088 2023-06-03,21:48:57.000,154,11000250,14165,0,1685828936,13105.114154570001,62.85913607999828,53558.38269696 2023-06-03,21:48:58.000,154,11000304,14005,0,1685828937,13105.174781360001,62.873234340004274,53558.368722720006 2023-06-03,21:48:59.000,154,11000292,14165,0,1685828938,13105.289298629992,62.88028347000363,53558.43859392001 2023-06-03,21:49:00.000,154,11000270,14205,0,1685828939,13105.309507559992,62.873234340004274,53558.501478 2023-06-03,21:49:01.000,154,11000285,14245,0,1685828940,13105.349925419992,62.88028347000363,53558.45955528001 2023-06-03,21:49:02.000,154,11000289,13885,0,1685828941,13105.356661730002,62.89438173000235,53558.466542400005 2023-06-03,21:49:03.000,154,11000310,14325,0,1685828942,13105.450970069993,62.88733260000299,53558.45955528001 2023-06-03,21:49:04.000,154,11000295,14205,0,1685828943,13105.518333169988,62.90143086000171,53558.54340072 2023-06-03,21:49:05.000,154,11000288,14125,0,1685828944,13105.585696269998,62.936676509998506,53558.564362080004 2023-06-03,21:49:06.000,154,11000272,14205,0,1685828945,13105.673268299994,62.90143086000171,53558.57833632001 2023-06-03,21:49:07.000,154,11000322,14165,0,1685828946,13105.700213539989,62.92257824999979,53558.59231056 2023-06-03,21:49:08.000,154,11000272,14245,0,1685828947,13105.666531989998,62.943725639997865,53558.59929768 2023-06-03,21:49:09.000,154,11000319,14045,0,1685828948,13105.740631399989,62.92962737999915,53558.59929768 2023-06-03,21:49:10.000,154,11000297,14565,0,1685828949,13105.76084032999,62.91552912000043,53558.634233280005 2023-06-03,21:49:11.000,154,11000271,14085,0,1685828950,13105.80125818999,62.96487303000322,53558.64820752 2023-06-03,21:49:12.000,154,11000314,14325,0,1685828951,13105.80125818999,62.986020420001296,53558.52942648001 2023-06-03,21:49:13.000,154,11000284,14445,0,1685828952,13105.84841236,62.943725639997865,53558.50846512001 2023-06-03,21:49:14.000,154,11000311,14325,0,1685828953,13105.96966594,62.9507747700045,53558.55038784 2023-06-03,21:49:15.000,154,11000205,14245,0,1685828954,13106.03029273,62.96487303000322,53558.57833632001 2023-06-03,21:49:16.000,154,11000255,14245,0,1685828955,13106.03029273,62.92962737999915,53558.52942648001 2023-06-03,21:49:17.000,154,11000269,14565,0,1685828956,13106.08418320999,62.943725639997865,53558.515452240004 2023-06-03,21:49:18.000,154,11000262,14525,0,1685828957,13106.10439213999,62.92257824999979,53558.54340072 2023-06-03,21:49:19.000,154,11000305,14325,0,1685828958,13106.138073689996,62.95782390000386,53558.536413600006 2023-06-03,21:49:20.000,154,11000289,14365,0,1685828959,13106.138073689996,62.92257824999979,53558.60628480001 2023-06-03,21:49:21.000,154,11000278,14205,0,1685828960,13106.19196417,62.90847999000107,53558.59929768 2023-06-03,21:49:22.000,154,11000271,14365,0,1685828961,13106.16501892999,62.85913607999828,53558.59231056 2023-06-03,21:49:23.000,154,11000270,14445,0,1685828962,13106.158282619996,62.89438173000235,53558.59231056 2023-06-03,21:49:24.000,154,11000234,14405,0,1685828963,13106.245854649991,62.84503781999956,53558.62025904 2023-06-03,21:49:25.000,154,11000252,14605,0,1685828964,13106.279536199996,62.816841300002125,53558.585323440006 2023-06-03,21:49:26.000,154,11000267,14365,0,1685828965,13106.293008820001,62.816841300002125,53558.5713492 2023-06-03,21:49:27.000,154,11000305,14365,0,1685828966,13106.333426680001,62.809792170002765,53558.62025904 2023-06-03,21:49:28.000,154,11000256,14485,0,1685828967,13106.286272509991,62.85913607999828,53558.55737496001 2023-06-03,21:49:29.000,154,11000281,14645,0,1685828968,13106.340162989996,62.873234340004274,53558.55737496001 2023-06-03,21:49:30.000,154,11000277,14445,0,1685828969,13106.420998709997,62.83093956000084,53558.72506584001 2023-06-03,21:49:31.000,154,11000288,14365,0,1685828970,13106.468152879992,62.84503781999956,53558.683143120004 2023-06-03,21:49:32.000,154,11000253,14525,0,1685828971,13106.461416569997,62.83093956000084,53558.66916888 2023-06-03,21:49:33.000,154,11000280,14405,0,1685828972,13106.454680260002,62.85208694999892,53558.564362080004 2023-06-03,21:49:34.000,154,11000221,14285,0,1685828973,13106.481625499997,62.85208694999892,53558.55737496001 2023-06-03,21:49:35.000,154,11000267,14445,0,1685828974,13106.535515980002,62.823890430001484,53558.62724616001 2023-06-03,21:49:36.000,154,11000251,14405,0,1685828975,13106.522043359997,62.83093956000084,53558.57833632001 2023-06-03,21:49:37.000,154,11000272,14365,0,1685828976,13106.535515980002,62.88028347000363,53558.5713492 2023-06-03,21:49:38.000,154,11000247,14405,0,1685828977,13106.575933840002,62.89438173000235,53558.59231056 2023-06-03,21:49:39.000,154,11000254,14325,0,1685828978,13106.623088009997,62.88028347000363,53558.66916888 2023-06-03,21:49:40.000,154,11000231,14485,0,1685828979,13106.636560630002,62.90847999000107,53558.585323440006 2023-06-03,21:49:41.000,154,11000285,14405,0,1685828980,13106.670242179993,62.943725639997865,53558.59231056 2023-06-03,21:49:42.000,154,11000262,14285,0,1685828981,13106.643296939998,62.92962737999915,53558.536413600006 2023-06-03,21:49:43.000,154,11000278,14245,0,1685828982,13106.676978490003,62.95782390000386,53558.536413600006 2023-06-03,21:49:44.000,154,11000250,14165,0,1685828983,13106.751077899993,62.95782390000386,53558.61327192 2023-06-03,21:49:45.000,154,11000246,14045,0,1685828984,13106.811704689993,62.97897129000194,53558.59929768 2023-06-03,21:49:46.000,154,11000261,14085,0,1685828985,13106.838649929989,62.986020420001296,53558.66218176 2023-06-03,21:49:47.000,154,11000241,14045,0,1685828986,13106.885804099998,63.01421693999873,53558.66218176 2023-06-03,21:49:48.000,154,11000254,14245,0,1685828987,13106.865595169998,63.05651172000216,53558.683143120004 2023-06-03,21:49:49.000,154,11000269,14245,0,1685828988,13106.973376129994,63.06356085000152,53558.67615600001 2023-06-03,21:49:50.000,154,11000258,14245,0,1685828989,13107.04747554,63.09175736999896,53558.683143120004 2023-06-03,21:49:51.000,154,11000273,14205,0,1685828990,13107.06768447,63.09175736999896,53558.732052960004 2023-06-03,21:49:52.000,154,11000270,14485,0,1685828991,13107.08115708999,63.09175736999896,53558.66218176 2023-06-03,21:49:53.000,154,11000199,14205,0,1685828992,13107.12157494999,63.11995389000367,53558.66218176 2023-06-03,21:49:54.000,154,11000264,14285,0,1685828993,13107.20241066999,63.11995389000367,53558.76698856 2023-06-03,21:49:55.000,154,11000250,13965,0,1685828994,13107.296719009995,63.11290476000431,53558.77397568001 2023-06-03,21:49:56.000,154,11000303,14325,0,1685828995,13107.26977377,63.09880649999832,53558.74602720001 2023-06-03,21:49:57.000,154,11000268,14245,0,1685828996,13107.337136869995,63.14815041000111,53558.801924160005 2023-06-03,21:49:58.000,154,11000255,14245,0,1685828997,13107.39102735,63.11290476000431,53558.871795360006 2023-06-03,21:49:59.000,154,11000272,14165,0,1685828998,13107.438181519996,63.14110128000175,53558.8158984 2023-06-03,21:50:00.000,154,11000293,14005,0,1685828999,13107.444917829991,63.09880649999832,53558.82987264 2023-06-03,21:50:01.000,154,11000259,14245,0,1685829000,13107.552698790001,63.09880649999832,53558.920705200006 2023-06-03,21:50:02.000,154,11000284,14005,0,1685829001,13107.586380339992,63.09175736999896,53558.99756352 2023-06-03,21:50:03.000,154,11000261,14205,0,1685829002,13107.613325580001,63.07060998000088,53559.01153776001 2023-06-03,21:50:04.000,154,11000264,14565,0,1685829003,13107.586380339992,63.07765911000024,53559.00455064 2023-06-03,21:50:05.000,154,11000279,14485,0,1685829004,13107.626798199992,63.06356085000152,53558.98358928 2023-06-03,21:50:06.000,154,11000252,14405,0,1685829005,13107.680688679997,63.049462590002804,53559.00455064 2023-06-03,21:50:07.000,154,11000237,14245,0,1685829006,13107.680688679997,63.05651172000216,53559.00455064 2023-06-03,21:50:08.000,154,11000264,14205,0,1685829007,13107.653743440002,63.02831520000473,53559.03249912001 2023-06-03,21:50:09.000,154,11000270,14165,0,1685829008,13107.653743440002,63.035364330004086,53559.039486240006 2023-06-03,21:50:10.000,154,11000284,14285,0,1685829009,13107.808678569992,63.000118680000014,53559.19320288 2023-06-03,21:50:11.000,154,11000258,14325,0,1685829010,13107.828887499993,63.02831520000473,53559.1652544 2023-06-03,21:50:12.000,154,11000299,14765,0,1685829011,13107.869305359993,62.993069550000655,53559.17922864001 2023-06-03,21:50:13.000,154,11000262,14285,0,1685829012,13107.862569049998,62.986020420001296,53559.0953832 2023-06-03,21:50:14.000,154,11000223,14565,0,1685829013,13107.916459530003,62.96487303000322,53559.10237032 2023-06-03,21:50:15.000,154,11000246,14245,0,1685829014,13108.030976799993,62.943725639997865,53559.1652544 2023-06-03,21:50:16.000,154,11000264,14245,0,1685829015,13108.030976799993,62.92257824999979,53559.19320288 2023-06-03,21:50:17.000,154,11000234,14405,0,1685829016,13108.037713109989,62.91552912000043,53559.13031880001 2023-06-03,21:50:18.000,154,11000233,14325,0,1685829017,13108.118548829989,62.90847999000107,53559.207177120006 2023-06-03,21:50:19.000,154,11000248,14365,0,1685829018,13108.19938454999,62.91552912000043,53559.29102256 2023-06-03,21:50:20.000,154,11000263,14165,0,1685829019,13108.233066099994,62.85913607999828,53559.2700612 2023-06-03,21:50:21.000,154,11000230,14325,0,1685829020,13108.21959347999,62.873234340004274,53559.186215760004 2023-06-03,21:50:22.000,154,11000268,14325,0,1685829021,13108.152230379994,62.88733260000299,53559.17922864001 2023-06-03,21:50:23.000,154,11000256,14405,0,1685829022,13108.23980240999,62.83093956000084,53559.17224152 2023-06-03,21:50:24.000,154,11000234,14445,0,1685829023,13108.26674765,62.802743040003406,53559.24909984001 2023-06-03,21:50:25.000,154,11000251,14285,0,1685829024,13108.313901819994,62.823890430001484,53559.2700612 2023-06-03,21:50:26.000,154,11000279,14405,0,1685829025,13108.38800123,62.802743040003406,53559.38884224 2023-06-03,21:50:27.000,154,11000252,14205,0,1685829026,13108.40821016,62.79569391000405,53559.38185512 2023-06-03,21:50:28.000,154,11000286,14325,0,1685829027,13108.374528609995,62.74635000000126,53559.38185512 2023-06-03,21:50:29.000,154,11000270,14245,0,1685829028,13108.42841909,62.753399130000616,53559.402816480004 2023-06-03,21:50:30.000,154,11000254,14285,0,1685829029,13108.46210063999,62.71815348000382,53559.46570056001 2023-06-03,21:50:31.000,154,11000265,14365,0,1685829030,13108.48230956999,62.71110435000446,53559.45172632 2023-06-03,21:50:32.000,154,11000253,14565,0,1685829031,13108.435155399995,62.67585870000039,53559.45172632 2023-06-03,21:50:33.000,154,11000232,14405,0,1685829032,13108.44862802,62.65471131000231,53559.55653312 2023-06-03,21:50:34.000,154,11000277,14005,0,1685829033,13108.536200049995,62.633563920004235,53559.66133992001 2023-06-03,21:50:35.000,154,11000279,14405,0,1685829034,13108.52946374,62.61946565999824,53559.67531416 2023-06-03,21:50:36.000,154,11000282,14285,0,1685829035,13108.455364329995,62.584220010001445,53559.56352024001 2023-06-03,21:50:37.000,154,11000259,14085,0,1685829036,13108.48904588,62.577170880002086,53559.62640432 2023-06-03,21:50:38.000,154,11000300,14125,0,1685829037,13108.414946469995,62.541925229998014,53559.66832704 2023-06-03,21:50:39.000,154,11000264,14285,0,1685829038,13108.38800123,62.55602349000401,53559.640378560005 2023-06-03,21:50:40.000,154,11000254,14205,0,1685829039,13108.40147384999,62.50667958000122,53559.759159600006 2023-06-03,21:50:41.000,154,11000239,14165,0,1685829040,13108.334110749995,62.47143393000442,53559.78012096001 2023-06-03,21:50:42.000,154,11000277,14125,0,1685829041,13108.26001133999,62.38684437000484,53559.68230128001 2023-06-03,21:50:43.000,154,11000277,14325,0,1685829042,13108.192648239994,62.3797952399982,53559.724224 2023-06-03,21:50:44.000,154,11000282,14205,0,1685829043,13108.165702999999,62.33750046000205,53559.78012096001 2023-06-03,21:50:45.000,154,11000254,14205,0,1685829044,13108.064658349998,62.34454959000141,53559.74518536 2023-06-03,21:50:46.000,154,11000250,13885,0,1685829045,13107.970350009993,62.29520567999862,53559.71723688 2023-06-03,21:50:47.000,154,11000237,14205,0,1685829046,13107.876041670002,62.26700916000118,53559.759159600006 2023-06-03,21:50:48.000,154,11000242,14045,0,1685829047,13107.788469639992,62.25996003000182,53559.64736568 2023-06-03,21:50:49.000,154,11000307,13885,0,1685829048,13107.680688679997,62.231763510004384,53559.689288400004 2023-06-03,21:50:50.000,154,11000271,14245,0,1685829049,13107.613325580001,62.189468730000954,53559.689288400004 2023-06-03,21:50:51.000,154,11000265,14485,0,1685829050,13107.525753549991,62.20356698999967,53559.69627552 2023-06-03,21:50:52.000,154,11000291,14205,0,1685829051,13107.41123628,62.16127221000352,53559.69627552 2023-06-03,21:50:53.000,154,11000263,14205,0,1685829052,13107.24956484,62.175370470002235,53559.521597520004 2023-06-03,21:50:54.000,154,11000269,14405,0,1685829053,13107.14852019,62.133075689998805,53559.570507360004 2023-06-03,21:50:55.000,154,11000302,14285,0,1685829054,13107.0878934,62.133075689998805,53559.6194172 2023-06-03,21:50:56.000,154,11000263,14205,0,1685829055,13107.007057679999,62.126026559999445,53559.591468720006 2023-06-03,21:50:57.000,154,11000194,14365,0,1685829056,13106.899276719989,62.16127221000352,53559.549546 2023-06-03,21:50:58.000,154,11000302,14445,0,1685829057,13106.825177309998,62.08373178000329,53559.61243008001 2023-06-03,21:50:59.000,154,11000258,14405,0,1685829058,13106.811704689993,62.10487917000137,53559.61243008001 2023-06-03,21:51:00.000,154,11000247,14245,0,1685829059,13106.757814209988,62.06963352000457,53559.70326264001 2023-06-03,21:51:01.000,154,11000239,14405,0,1685829060,13106.609615389993,62.118977430000086,53559.591468720006 2023-06-03,21:51:02.000,154,11000232,14165,0,1685829061,13106.528779669992,62.06963352000457,53559.542558880006 2023-06-03,21:51:03.000,154,11000260,14365,0,1685829062,13106.447943949992,62.09078091000265,53559.52858464 2023-06-03,21:51:04.000,154,11000294,14085,0,1685829063,13106.373844540001,62.0343878700005,53559.57749448 2023-06-03,21:51:05.000,154,11000294,14325,0,1685829064,13106.306481439991,62.02733874000114,53559.63339144001 2023-06-03,21:51:06.000,154,11000235,14125,0,1685829065,13106.225645719991,61.98504395999771,53559.570507360004 2023-06-03,21:51:07.000,154,11000280,14205,0,1685829066,13106.14480999999,61.98504395999771,53559.56352024001 2023-06-03,21:51:08.000,154,11000289,14045,0,1685829067,13106.0100838,61.949798310000915,53559.52858464 2023-06-03,21:51:09.000,154,11000245,13965,0,1685829068,13105.92251176999,61.9357000500022,53559.472687680005 2023-06-03,21:51:10.000,154,11000260,14165,0,1685829069,13105.767576639999,61.87225788000069,53559.48666192 2023-06-03,21:51:11.000,154,11000235,14405,0,1685829070,13105.700213539989,61.91455266000412,53559.43076496 2023-06-03,21:51:12.000,154,11000289,14125,0,1685829071,13105.585696269998,61.893405269998766,53559.39582936001 2023-06-03,21:51:13.000,154,11000263,13965,0,1685829072,13105.471178999993,61.829963100004534,53559.36788088001 2023-06-03,21:51:14.000,154,11000269,14245,0,1685829073,13105.464442689998,61.80176657999982,53559.402816480004 2023-06-03,21:51:15.000,154,11000253,14125,0,1685829074,13105.322980179997,61.7876683200011,53559.44473920001 2023-06-03,21:51:16.000,154,11000276,14045,0,1685829075,13105.073736710001,61.717177020000236,53559.36788088001 2023-06-03,21:51:17.000,154,11000256,14205,0,1685829076,13105.100681949996,61.724226149999595,53559.38884224 2023-06-03,21:51:18.000,154,11000263,14125,0,1685829077,13105.01310992,61.6889805000028,53559.2700612 2023-06-03,21:51:19.000,154,11000257,14205,0,1685829078,13104.89185634,61.64668571999937,53559.2700612 2023-06-03,21:51:20.000,154,11000266,14285,0,1685829079,13104.80428430999,61.56209615999978,53559.31897104 2023-06-03,21:51:21.000,154,11000286,14405,0,1685829080,13104.76386644999,61.58324354999786,53559.2700612 2023-06-03,21:51:22.000,154,11000243,14085,0,1685829081,13104.64934918,61.51275225000427,53559.186215760004 2023-06-03,21:51:23.000,154,11000285,14365,0,1685829082,13104.54156821999,61.51980138000363,53559.17224152 2023-06-03,21:51:24.000,154,11000291,14085,0,1685829083,13104.507886669999,61.4422609500034,53559.21416424 2023-06-03,21:51:25.000,154,11000273,14245,0,1685829084,13104.406842019998,61.4775066000002,53559.13031880001 2023-06-03,21:51:26.000,154,11000281,14165,0,1685829085,13104.332742609993,61.43521182000404,53559.17922864001 2023-06-03,21:51:27.000,154,11000301,14365,0,1685829086,13104.251906889993,61.42111355999805,53559.10935744001 2023-06-03,21:51:28.000,154,11000278,14045,0,1685829087,13104.144125929997,61.40701529999933,53559.04647336 2023-06-03,21:51:29.000,154,11000247,14125,0,1685829088,13104.096971760002,61.45635921000212,53559.01153776001 2023-06-03,21:51:30.000,154,11000263,14325,0,1685829089,13104.083499139997,61.42111355999805,53559.07442184 2023-06-03,21:51:31.000,154,11000291,14205,0,1685829090,13104.076762830002,61.41406442999869,53558.97660216 2023-06-03,21:51:32.000,154,11000292,14405,0,1685829091,13104.036344970002,61.41406442999869,53558.96262792001 2023-06-03,21:51:33.000,154,11000257,14205,0,1685829092,13103.935300320001,61.42111355999805,53558.83685976 2023-06-03,21:51:34.000,154,11000305,14165,0,1685829093,13103.942036629996,61.43521182000404,53558.801924160005 2023-06-03,21:51:35.000,154,11000254,14325,0,1685829094,13103.948772939992,61.4775066000002,53558.84384688001 2023-06-03,21:51:36.000,154,11000262,14045,0,1685829095,13103.948772939992,61.45635921000212,53558.80891128 2023-06-03,21:51:37.000,154,11000264,14045,0,1685829096,13103.962245559997,61.51980138000363,53558.74602720001 2023-06-03,21:51:38.000,154,11000289,14125,0,1685829097,13103.995927110002,61.51275225000427,53558.74602720001 2023-06-03,21:51:39.000,154,11000244,14245,0,1685829098,13104.016136040002,61.51275225000427,53558.71807872 2023-06-03,21:51:40.000,154,11000319,14085,0,1685829099,13103.982454489997,61.51275225000427,53558.76698856 2023-06-03,21:51:41.000,154,11000261,14405,0,1685829100,13103.962245559997,61.56209615999978,53558.66916888 2023-06-03,21:51:42.000,154,11000284,14165,0,1685829101,13103.921827699996,61.547997900001064,53558.61327192 2023-06-03,21:51:43.000,154,11000255,14245,0,1685829102,13103.921827699996,61.56209615999978,53558.55038784 2023-06-03,21:51:44.000,154,11000272,14245,0,1685829103,13103.942036629996,61.56209615999978,53558.62724616001 2023-06-03,21:51:45.000,154,11000282,14525,0,1685829104,13103.955509250001,61.56209615999978,53558.64820752 2023-06-03,21:51:46.000,154,11000271,14205,0,1685829105,13103.995927110002,61.60439094000321,53558.66218176 2023-06-03,21:51:47.000,154,11000278,14365,0,1685829106,13103.948772939992,61.64668571999937,53558.60628480001 2023-06-03,21:51:48.000,154,11000275,13925,0,1685829107,13103.942036629996,61.60439094000321,53558.5713492 2023-06-03,21:51:49.000,154,11000278,14045,0,1685829108,13103.962245559997,61.63258746000065,53558.536413600006 2023-06-03,21:51:50.000,154,11000233,14005,0,1685829109,13103.955509250001,61.65373484999873,53558.52942648001 2023-06-03,21:51:51.000,154,11000277,14485,0,1685829110,13104.022872349997,61.69602963000216,53558.501478 2023-06-03,21:51:52.000,154,11000248,14205,0,1685829111,13104.009399729992,61.67488224000408,53558.49449088 2023-06-03,21:51:53.000,154,11000248,14285,0,1685829112,13104.049817589992,61.71012789000088,53558.501478 2023-06-03,21:51:54.000,154,11000247,14285,0,1685829113,13104.123916999997,61.67488224000408,53558.52942648001 2023-06-03,21:51:55.000,154,11000277,14125,0,1685829114,13104.137389620002,61.68193137000344,53558.55038784 2023-06-03,21:51:56.000,154,11000267,14045,0,1685829115,13104.137389620002,61.66783311000472,53558.536413600006 2023-06-03,21:51:57.000,154,11000260,14125,0,1685829116,13104.137389620002,61.64668571999937,53558.515452240004 2023-06-03,21:51:58.000,154,11000261,14205,0,1685829117,13104.110444379992,61.58324354999786,53558.45955528001 2023-06-03,21:51:59.000,154,11000275,14205,0,1685829118,13104.090235449992,61.61848920000193,53558.38269696 2023-06-03,21:52:00.000,154,11000263,14085,0,1685829119,13104.150862239992,61.533899640002346,53558.417632560006 2023-06-03,21:52:01.000,154,11000292,14125,0,1685829120,13104.130653309992,61.540948770001705,53558.41064544001 2023-06-03,21:52:02.000,154,11000239,14245,0,1685829121,13104.177807480002,61.50570312000491,53558.417632560006 2023-06-03,21:52:03.000,154,11000294,14205,0,1685829122,13104.157598550002,61.498653989998274,53558.42461968 2023-06-03,21:52:04.000,154,11000298,14405,0,1685829123,13104.184543789997,61.45635921000212,53558.45955528001 2023-06-03,21:52:05.000,154,11000257,14365,0,1685829124,13104.144125929997,61.46340834000148,53558.417632560006 2023-06-03,21:52:06.000,154,11000253,14245,0,1685829125,13104.184543789997,61.39996616999997,53558.45256816 2023-06-03,21:52:07.000,154,11000246,14405,0,1685829126,13104.150862239992,61.38586791000125,53558.42461968 2023-06-03,21:52:08.000,154,11000236,14525,0,1685829127,13104.117180690002,61.37881878000189,53558.368722720006 2023-06-03,21:52:09.000,154,11000253,14205,0,1685829128,13104.130653309992,61.33652399999846,53558.396671200004 2023-06-03,21:52:10.000,154,11000295,14165,0,1685829129,13104.184543789997,61.30127835000167,53558.4316068 2023-06-03,21:52:11.000,154,11000299,14525,0,1685829130,13104.218225340002,61.308327480001026,53558.417632560006 2023-06-03,21:52:12.000,154,11000344,14725,0,1685829131,13104.198016410002,61.27308183000423,53558.45955528001 2023-06-03,21:52:13.000,154,11000258,14365,0,1685829132,13104.171071169993,61.28718009000295,53558.35474848 2023-06-03,21:52:14.000,154,11000274,14445,0,1685829133,13104.218225340002,61.24488530999952,53558.26391592 2023-06-03,21:52:15.000,154,11000269,14365,0,1685829134,13104.265379509998,61.24488530999952,53558.3268 2023-06-03,21:52:16.000,154,11000291,14205,0,1685829135,13104.299061059988,61.24488530999952,53558.3268 2023-06-03,21:52:17.000,154,11000242,14365,0,1685829136,13104.278852130003,61.22373792000144,53558.19404472001 2023-06-03,21:52:18.000,154,11000295,14405,0,1685829137,13104.339478919988,61.20259053000336,53558.15910912 2023-06-03,21:52:19.000,154,11000259,14565,0,1685829138,13104.413578329993,61.195541400004004,53558.21500608 2023-06-03,21:52:20.000,154,11000292,14045,0,1685829139,13104.447259879998,61.15324662000057,53558.22199320001 2023-06-03,21:52:21.000,154,11000265,14565,0,1685829140,13104.427050949998,61.132099230002495,53558.16609624 2023-06-03,21:52:22.000,154,11000241,14085,0,1685829141,13104.460732499989,61.139148360001855,53558.09622504 2023-06-03,21:52:23.000,154,11000260,14085,0,1685829142,13104.487677739999,61.11095184000442,53558.1171864 2023-06-03,21:52:24.000,154,11000274,14565,0,1685829143,13104.54156821999,61.082755319999706,53558.20801896 2023-06-03,21:52:25.000,154,11000284,14285,0,1685829144,13104.548304529999,61.096853579998424,53558.14513488 2023-06-03,21:52:26.000,154,11000313,14765,0,1685829145,13104.595458699994,61.06865706000099,53558.1870576 2023-06-03,21:52:27.000,154,11000247,14045,0,1685829146,13104.568513459999,61.05455880000227,53558.13814776 2023-06-03,21:52:28.000,154,11000289,13925,0,1685829147,13104.548304529999,61.00521488999948,53558.131160640005 2023-06-03,21:52:29.000,154,11000316,14245,0,1685829148,13104.534831909994,61.01226401999884,53558.180070480004 2023-06-03,21:52:30.000,154,11000225,14325,0,1685829149,13104.575249769994,61.0193131499982,53558.14513488 2023-06-03,21:52:31.000,154,11000279,14205,0,1685829150,13104.548304529999,60.955870980003965,53558.17308336001 2023-06-03,21:52:32.000,154,11000235,14405,0,1685829151,13104.507886669999,60.962920110003324,53558.061289440004 2023-06-03,21:52:33.000,154,11000234,14405,0,1685829152,13104.514622979994,60.955870980003965,53558.11019928 2023-06-03,21:52:34.000,154,11000255,14165,0,1685829153,13104.528095599999,60.94177271999797,53558.16609624 2023-06-03,21:52:35.000,154,11000257,14325,0,1685829154,13104.494414049994,60.913576200000534,53558.131160640005 2023-06-03,21:52:36.000,154,11000272,14365,0,1685829155,13104.406842019998,60.89242881000246,53558.061289440004 2023-06-03,21:52:37.000,154,11000297,14565,0,1685829156,13104.359687849988,60.87833055000374,53557.99840536 2023-06-03,21:52:38.000,154,11000263,14285,0,1685829157,13104.346215229998,60.8853796800031,53557.97045688 2023-06-03,21:52:39.000,154,11000258,14245,0,1685829158,13104.359687849988,60.87833055000374,53558.01936672 2023-06-03,21:52:40.000,154,11000246,14365,0,1685829159,13104.373160469993,60.8853796800031,53558.0473152 2023-06-03,21:52:41.000,154,11000262,14365,0,1685829160,13104.339478919988,60.864232289997744,53558.06827656 2023-06-03,21:52:42.000,154,11000283,14325,0,1685829161,13104.285588439998,60.906527070001175,53558.012379600004 2023-06-03,21:52:43.000,154,11000253,14165,0,1685829162,13104.305797369998,60.899477940001816,53557.98443112001 2023-06-03,21:52:44.000,154,11000205,14445,0,1685829163,13104.278852130003,60.87128142000438,53558.00539248001 2023-06-03,21:52:45.000,154,11000254,14365,0,1685829164,13104.204752719997,60.906527070001175,53557.963469760005 2023-06-03,21:52:46.000,154,11000269,14325,0,1685829165,13104.231697959993,60.87833055000374,53557.963469760005 2023-06-03,21:52:47.000,154,11000249,14045,0,1685829166,13104.184543789997,60.857183159998385,53557.92853416 2023-06-03,21:52:48.000,154,11000257,14125,0,1685829167,13104.164334859997,60.87128142000438,53557.90058568 2023-06-03,21:52:49.000,154,11000244,14165,0,1685829168,13104.137389620002,60.906527070001175,53557.90757280001 2023-06-03,21:52:50.000,154,11000225,14085,0,1685829169,13104.224961649998,60.89242881000246,53558.00539248001 2023-06-03,21:52:51.000,154,11000270,14325,0,1685829170,13104.137389620002,60.906527070001175,53558.02635384001 2023-06-03,21:52:52.000,154,11000261,14365,0,1685829171,13104.103708069997,60.913576200000534,53558.00539248001 2023-06-03,21:52:53.000,154,11000234,14365,0,1685829172,13103.968981869992,60.906527070001175,53557.87962432 2023-06-03,21:52:54.000,154,11000254,14205,0,1685829173,13103.982454489997,60.913576200000534,53557.9425084 2023-06-03,21:52:55.000,154,11000251,14445,0,1685829174,13104.002663419997,60.94177271999797,53557.9425084 2023-06-03,21:52:56.000,154,11000240,14405,0,1685829175,13103.989190799992,60.93472358999861,53557.94949552 2023-06-03,21:52:57.000,154,11000272,14285,0,1685829176,13103.881409839996,60.94177271999797,53557.85167584 2023-06-03,21:52:58.000,154,11000230,14485,0,1685829177,13103.888146149991,60.97701837000204,53557.8726372 2023-06-03,21:52:59.000,154,11000227,14365,0,1685829178,13103.820783049996,60.955870980003965,53557.85866296001 2023-06-03,21:53:00.000,154,11000264,14565,0,1685829179,13103.847728289991,60.97701837000204,53557.92154704 2023-06-03,21:53:01.000,154,11000222,14525,0,1685829180,13103.780365189996,60.92767445999925,53557.93552128001 2023-06-03,21:53:02.000,154,11000221,14245,0,1685829181,13103.72647470999,60.99816576000012,53557.802766 2023-06-03,21:53:03.000,154,11000216,14365,0,1685829182,13103.679320539995,61.01226401999884,53557.77481752 2023-06-03,21:53:04.000,154,11000232,14405,0,1685829183,13103.64563898999,61.0193131499982,53557.71193344 2023-06-03,21:53:05.000,154,11000279,14205,0,1685829184,13103.638902679995,61.00521488999948,53557.746869040006 2023-06-03,21:53:06.000,154,11000236,14565,0,1685829185,13103.67258423,61.0193131499982,53557.80975312 2023-06-03,21:53:07.000,154,11000253,14325,0,1685829186,13103.62543005999,61.02636228000483,53557.77481752 2023-06-03,21:53:08.000,154,11000243,14405,0,1685829187,13103.56480326999,61.03341141000419,53557.69097208001 2023-06-03,21:53:09.000,154,11000285,14245,0,1685829188,13103.49070386,61.075706190000346,53557.725907680004 2023-06-03,21:53:10.000,154,11000231,14245,0,1685829189,13103.436813379994,61.06865706000099,53557.676997840004 2023-06-03,21:53:11.000,154,11000252,14165,0,1685829190,13103.416604449994,61.075706190000346,53557.725907680004 2023-06-03,21:53:12.000,154,11000256,14325,0,1685829191,13103.308823489999,61.06865706000099,53557.61411376 2023-06-03,21:53:13.000,154,11000252,14285,0,1685829192,13103.248196699999,61.06865706000099,53557.558216800004 2023-06-03,21:53:14.000,154,11000265,14205,0,1685829193,13103.227987769998,61.06160793000163,53557.62110088001 2023-06-03,21:53:15.000,154,11000243,14245,0,1685829194,13103.201042529989,61.05455880000227,53557.6630236 2023-06-03,21:53:16.000,154,11000241,14285,0,1685829195,13103.167360979998,61.04750967000291,53557.70494632 2023-06-03,21:53:17.000,154,11000261,14205,0,1685829196,13103.086525259998,61.075706190000346,53557.69097208001 2023-06-03,21:53:18.000,154,11000275,14365,0,1685829197,13102.985480609997,61.089804449999065,53557.64206224 2023-06-03,21:53:19.000,154,11000290,14285,0,1685829198,13102.911381199992,61.04750967000291,53557.5931524 2023-06-03,21:53:20.000,154,11000234,14165,0,1685829199,13102.911381199992,61.075706190000346,53557.68398496 2023-06-03,21:53:21.000,154,11000286,14485,0,1685829200,13102.810336549992,61.089804449999065,53557.71193344 2023-06-03,21:53:22.000,154,11000264,14445,0,1685829201,13102.668874039991,61.11800097000378,53557.61411376 2023-06-03,21:53:23.000,154,11000277,14605,0,1685829202,13102.628456179991,61.132099230002495,53557.64904936001 2023-06-03,21:53:24.000,154,11000223,14365,0,1685829203,13102.648665109991,61.17439400999865,53557.628088000005 2023-06-03,21:53:25.000,154,11000241,14405,0,1685829204,13102.51393891,61.2307870500008,53557.58616528 2023-06-03,21:53:26.000,154,11000248,14325,0,1685829205,13102.45331212,61.23783618000016,53557.60013952001 2023-06-03,21:53:27.000,154,11000271,14325,0,1685829206,13102.379212709995,61.26603270000487,53557.51629408 2023-06-03,21:53:28.000,154,11000287,14165,0,1685829207,13102.32532222999,61.315376610000385,53557.530268320006 2023-06-03,21:53:29.000,154,11000276,14405,0,1685829208,13102.359003779995,61.364720520003175,53557.558216800004 2023-06-03,21:53:30.000,154,11000259,14405,0,1685829209,13102.31184961,61.364720520003175,53557.53725544 2023-06-03,21:53:31.000,154,11000263,14285,0,1685829210,13102.24448650999,61.39996616999997,53557.530268320006 2023-06-03,21:53:32.000,154,11000269,14245,0,1685829211,13102.177123409994,61.40701529999933,53557.39751304 2023-06-03,21:53:33.000,154,11000252,14205,0,1685829212,13102.136705549994,61.491604859998915,53557.48135848001 2023-06-03,21:53:34.000,154,11000239,14285,0,1685829213,13102.10302399999,61.498653989998274,53557.47437136 2023-06-03,21:53:35.000,154,11000238,14565,0,1685829214,13102.035660899994,61.533899640002346,53557.52328120001 2023-06-03,21:53:36.000,154,11000262,14365,0,1685829215,13102.008715659998,61.60439094000321,53557.390525920004 2023-06-03,21:53:37.000,154,11000268,14405,0,1685829216,13101.927879939998,61.62553833000129,53557.40450016001 2023-06-03,21:53:38.000,154,11000259,14125,0,1685829217,13101.887462079998,61.63258746000065,53557.37655168 2023-06-03,21:53:39.000,154,11000260,14405,0,1685829218,13101.860516839988,61.62553833000129,53557.43943576 2023-06-03,21:53:40.000,154,11000288,14525,0,1685829219,13101.880725769988,61.70307876000152,53557.42546152 2023-06-03,21:53:41.000,154,11000299,14365,0,1685829220,13101.752735879993,61.74537353999767,53557.390525920004 2023-06-03,21:53:42.000,154,11000219,14445,0,1685829221,13101.705581709997,61.79471745000046,53557.32764184 2023-06-03,21:53:43.000,154,11000276,14525,0,1685829222,13101.638218610002,61.81586483999854,53557.26475776001 2023-06-03,21:53:44.000,154,11000237,14325,0,1685829223,13101.570855509992,61.83701223000389,53557.25777064 2023-06-03,21:53:45.000,154,11000230,14045,0,1685829224,13101.611273369992,61.85815962000197,53557.32764184 2023-06-03,21:53:46.000,154,11000247,14365,0,1685829225,13101.550646579992,61.87930701000005,53557.32065472 2023-06-03,21:53:47.000,154,11000253,14285,0,1685829226,13101.490019789991,61.91455266000412,53557.37655168 2023-06-03,21:53:48.000,154,11000267,14045,0,1685829227,13101.503492409996,61.98504395999771,53557.278732 2023-06-03,21:53:49.000,154,11000257,14365,0,1685829228,13101.429392999991,62.0343878700005,53557.21584792001 2023-06-03,21:53:50.000,154,11000256,14005,0,1685829229,13101.402447759996,62.04143699999986,53557.18789944001 2023-06-03,21:53:51.000,154,11000233,14125,0,1685829230,13101.436129310001,62.07668265000393,53557.2088608 2023-06-03,21:53:52.000,154,11000238,14245,0,1685829231,13101.39571145,62.09783004000201,53557.194886560006 2023-06-03,21:53:53.000,154,11000283,14125,0,1685829232,13101.388975139991,62.140124819998164,53557.1389896 2023-06-03,21:53:54.000,154,11000262,14165,0,1685829233,13101.368766209991,62.1471739500048,53557.104054 2023-06-03,21:53:55.000,154,11000259,14205,0,1685829234,13101.362029899996,62.168321340002876,53557.06911840001 2023-06-03,21:53:56.000,154,11000269,14125,0,1685829235,13101.409184069991,62.182419600001595,53557.125015360005 2023-06-03,21:53:57.000,154,11000229,14245,0,1685829236,13101.409184069991,62.21061611999903,53557.076105520006 2023-06-03,21:53:58.000,154,11000260,14205,0,1685829237,13101.37550252,62.231763510004384,53557.055144160004 2023-06-03,21:53:59.000,154,11000256,14205,0,1685829238,13101.388975139991,62.25996003000182,53556.91540176 2023-06-03,21:54:00.000,154,11000233,14205,0,1685829239,13101.35529359,62.29520567999862,53556.97129872 2023-06-03,21:54:01.000,154,11000279,14205,0,1685829240,13101.27445787,62.29520567999862,53556.81758208 2023-06-03,21:54:02.000,154,11000244,14125,0,1685829241,13101.30813941999,62.32340220000333,53556.84553056 2023-06-03,21:54:03.000,154,11000231,14205,0,1685829242,13101.28793048999,62.32340220000333,53556.88046616001 2023-06-03,21:54:04.000,154,11000237,14285,0,1685829243,13101.30813941999,62.351598720000766,53556.859504800006 2023-06-03,21:54:05.000,154,11000237,14205,0,1685829244,13101.27445787,62.29520567999862,53556.838543440004 2023-06-03,21:54:06.000,154,11000263,13925,0,1685829245,13101.220567389995,62.3797952399982,53556.77565936 2023-06-03,21:54:07.000,154,11000256,14285,0,1685829246,13101.19362215,62.34454959000141,53556.85251768001 2023-06-03,21:54:08.000,154,11000272,14045,0,1685829247,13101.13299536,62.38684437000484,53556.77565936 2023-06-03,21:54:09.000,154,11000322,14045,0,1685829248,13101.10605011999,62.37274610999884,53556.80360784 2023-06-03,21:54:10.000,154,11000244,14125,0,1685829249,13101.15320429,62.42209002000163,53556.8245692 2023-06-03,21:54:11.000,154,11000269,14325,0,1685829250,13101.099313809995,62.42913915000099,53556.77565936 2023-06-03,21:54:12.000,154,11000269,14125,0,1685829251,13101.14646797999,62.407991760002915,53556.81758208 2023-06-03,21:54:13.000,154,11000244,14165,0,1685829252,13101.03195071,62.42913915000099,53556.71277528001 2023-06-03,21:54:14.000,154,11000329,14165,0,1685829253,13101.04542332999,62.42913915000099,53556.754698 2023-06-03,21:54:15.000,154,11000241,14205,0,1685829254,13101.07236857,62.415040890002274,53556.79662072 2023-06-03,21:54:16.000,154,11000274,14285,0,1685829255,13101.06563225999,62.42209002000163,53556.76168512001 2023-06-03,21:54:17.000,154,11000266,14325,0,1685829256,13101.018478089994,62.43618828000035,53556.67783968 2023-06-03,21:54:18.000,154,11000243,14125,0,1685829257,13101.02521439999,62.42913915000099,53556.67783968 2023-06-03,21:54:19.000,154,11000274,14125,0,1685829258,13101.04542332999,62.3797952399982,53556.74771088 2023-06-03,21:54:20.000,154,11000258,14245,0,1685829259,13101.03195071,62.400942630003556,53556.65687832 2023-06-03,21:54:21.000,154,11000244,14205,0,1685829260,13100.998269159994,62.3938935000042,53556.60796848 2023-06-03,21:54:22.000,154,11000244,14365,0,1685829261,13100.917433439994,62.42209002000163,53556.49617456001 2023-06-03,21:54:23.000,154,11000248,14205,0,1685829262,13100.930906059999,62.3797952399982,53556.51713592001 2023-06-03,21:54:24.000,154,11000279,14325,0,1685829263,13100.92416974999,62.365696979999484,53556.621942720005 2023-06-03,21:54:25.000,154,11000256,14325,0,1685829264,13100.978060229994,62.351598720000766,53556.60098136 2023-06-03,21:54:26.000,154,11000217,14245,0,1685829265,13100.998269159994,62.358647850000125,53556.60796848 2023-06-03,21:54:27.000,154,11000236,14205,0,1685829266,13100.99153285,62.33045133000269,53556.60796848 2023-06-03,21:54:28.000,154,11000237,14405,0,1685829267,13100.94437867999,62.30930394000461,53556.48220032 2023-06-03,21:54:29.000,154,11000278,13885,0,1685829268,13100.978060229994,62.37274610999884,53556.503161680004 2023-06-03,21:54:30.000,154,11000243,14405,0,1685829269,13100.978060229994,62.37274610999884,53556.48220032 2023-06-03,21:54:31.000,154,11000247,14565,0,1685829270,13101.01174178,62.37274610999884,53556.4402776 2023-06-03,21:54:32.000,154,11000261,14125,0,1685829271,13100.96458760999,62.407991760002915,53556.42630336001 2023-06-03,21:54:33.000,154,11000228,14205,0,1685829272,13101.079104879995,62.407991760002915,53556.49617456001 2023-06-03,21:54:34.000,154,11000260,14365,0,1685829273,13101.159940599995,62.38684437000484,53556.48918744 2023-06-03,21:54:35.000,154,11000219,14285,0,1685829274,13101.180149529995,62.351598720000766,53556.58002 2023-06-03,21:54:36.000,154,11000226,14765,0,1685829275,13101.25424894,62.351598720000766,53556.53809728 2023-06-03,21:54:37.000,154,11000260,14165,0,1685829276,13101.240776319995,62.365696979999484,53556.48220032 2023-06-03,21:54:38.000,154,11000283,14325,0,1685829277,13101.24751262999,62.3938935000042,53556.41931624 2023-06-03,21:54:39.000,154,11000272,14125,0,1685829278,13101.281194179996,62.37274610999884,53556.48918744 2023-06-03,21:54:40.000,154,11000292,14285,0,1685829279,13101.341820969996,62.37274610999884,53556.55905864 2023-06-03,21:54:41.000,154,11000253,14725,0,1685829280,13101.39571145,62.3938935000042,53556.55905864 2023-06-03,21:54:42.000,154,11000312,14405,0,1685829281,13101.388975139991,62.37274610999884,53556.54508440001 2023-06-03,21:54:43.000,154,11000281,14205,0,1685829282,13101.436129310001,62.3938935000042,53556.552071520004 2023-06-03,21:54:44.000,154,11000278,14325,0,1685829283,13101.530437649992,62.358647850000125,53556.58700712 2023-06-03,21:54:45.000,154,11000251,14285,0,1685829284,13101.503492409996,62.351598720000766,53556.55905864 2023-06-03,21:54:46.000,154,11000277,14205,0,1685829285,13101.496756100001,62.365696979999484,53556.56604576001 2023-06-03,21:54:47.000,154,11000269,14205,0,1685829286,13101.530437649992,62.358647850000125,53556.54508440001 2023-06-03,21:54:48.000,154,11000259,14405,0,1685829287,13101.476547170001,62.407991760002915,53556.47521320001 2023-06-03,21:54:49.000,154,11000265,14405,0,1685829288,13101.490019789991,62.3938935000042,53556.51713592001 2023-06-03,21:54:50.000,154,11000252,14285,0,1685829289,13101.530437649992,62.3938935000042,53556.60098136 2023-06-03,21:54:51.000,154,11000243,14605,0,1685829290,13101.523701339996,62.38684437000484,53556.60796848 2023-06-03,21:54:52.000,154,11000220,14125,0,1685829291,13101.516965030001,62.365696979999484,53556.59399424001 2023-06-03,21:54:53.000,154,11000260,14405,0,1685829292,13101.436129310001,62.32340220000333,53556.53111016 2023-06-03,21:54:54.000,154,11000242,14405,0,1685829293,13101.436129310001,62.33045133000269,53556.503161680004 2023-06-03,21:54:55.000,154,11000285,14125,0,1685829294,13101.483283479996,62.31635307000397,53556.58700712 2023-06-03,21:54:56.000,154,11000265,14205,0,1685829295,13101.39571145,62.32340220000333,53556.55905864 2023-06-03,21:54:57.000,154,11000243,14285,0,1685829296,13101.402447759996,62.27405829000054,53556.552071520004 2023-06-03,21:54:58.000,154,11000263,14365,0,1685829297,13101.341820969996,62.29520567999862,53556.552071520004 2023-06-03,21:54:59.000,154,11000239,14645,0,1685829298,13101.388975139991,62.25291090000246,53556.552071520004 2023-06-03,21:55:00.000,154,11000254,14205,0,1685829299,13101.402447759996,62.25291090000246,53556.61495560001 2023-06-03,21:55:01.000,154,11000272,14445,0,1685829300,13101.321612039996,62.25291090000246,53556.573032880005 2023-06-03,21:55:02.000,154,11000303,14165,0,1685829301,13101.33508466,62.2458617700031,53556.63591696 2023-06-03,21:55:03.000,154,11000254,14325,0,1685829302,13101.2946668,62.238812640003744,53556.63591696 2023-06-03,21:55:04.000,154,11000260,14285,0,1685829303,13101.240776319995,62.22471437999775,53556.58002 2023-06-03,21:55:05.000,154,11000226,14565,0,1685829304,13101.25424894,62.16127221000352,53556.65687832 2023-06-03,21:55:06.000,154,11000237,14565,0,1685829305,13101.25424894,62.16127221000352,53556.61495560001 2023-06-03,21:55:07.000,154,11000245,14565,0,1685829306,13101.220567389995,62.15422308000416,53556.58700712 2023-06-03,21:55:08.000,154,11000252,14565,0,1685829307,13101.17341322,62.1471739500048,53556.552071520004 2023-06-03,21:55:09.000,154,11000232,14125,0,1685829308,13101.139731669995,62.140124819998164,53556.61495560001 2023-06-03,21:55:10.000,154,11000247,14125,0,1685829309,13101.17341322,62.118977430000086,53556.621942720005 2023-06-03,21:55:11.000,154,11000264,14445,0,1685829310,13101.17341322,62.118977430000086,53556.58002 2023-06-03,21:55:12.000,154,11000233,14285,0,1685829311,13101.10605011999,62.140124819998164,53556.54508440001 2023-06-03,21:55:13.000,154,11000221,14685,0,1685829312,13101.119522739995,62.133075689998805,53556.54508440001 2023-06-03,21:55:14.000,154,11000275,14045,0,1685829313,13101.19362215,62.05553525999858,53556.64290408001 2023-06-03,21:55:15.000,154,11000215,14285,0,1685829314,13101.21383108,62.08373178000329,53556.58002 2023-06-03,21:55:16.000,154,11000220,14245,0,1685829315,13101.20709476999,62.02733874000114,53556.64290408001 2023-06-03,21:55:17.000,154,11000280,14525,0,1685829316,13101.17341322,62.02028961000178,53556.56604576001 2023-06-03,21:55:18.000,154,11000280,14285,0,1685829317,13101.180149529995,62.02028961000178,53556.53809728 2023-06-03,21:55:19.000,154,11000262,14405,0,1685829318,13101.200358459995,61.98504395999771,53556.54508440001 2023-06-03,21:55:20.000,154,11000301,14725,0,1685829319,13101.200358459995,61.96389656999963,53556.63591696 2023-06-03,21:55:21.000,154,11000298,14445,0,1685829320,13101.220567389995,61.96389656999963,53556.62892984 2023-06-03,21:55:22.000,154,11000277,14165,0,1685829321,13101.24751262999,61.942749180001556,53556.66386544001 2023-06-03,21:55:23.000,154,11000283,14205,0,1685829322,13101.260985249995,61.90750353000476,53556.670852560004 2023-06-03,21:55:24.000,154,11000250,14365,0,1685829323,13101.260985249995,61.88635613999941,53556.63591696 2023-06-03,21:55:25.000,154,11000255,14565,0,1685829324,13101.25424894,61.893405269998766,53556.60796848 2023-06-03,21:55:26.000,154,11000255,14325,0,1685829325,13101.24751262999,61.83701223000389,53556.573032880005 2023-06-03,21:55:27.000,154,11000273,14285,0,1685829326,13101.260985249995,61.84406136000325,53556.573032880005 2023-06-03,21:55:28.000,154,11000234,14285,0,1685829327,13101.21383108,61.86520875000133,53556.54508440001 2023-06-03,21:55:29.000,154,11000270,14405,0,1685829328,13101.24751262999,61.85111049000261,53556.51713592001 2023-06-03,21:55:30.000,154,11000269,14365,0,1685829329,13101.341820969996,61.83701223000389,53556.573032880005 2023-06-03,21:55:31.000,154,11000244,14325,0,1685829330,13101.35529359,61.83701223000389,53556.5101488 2023-06-03,21:55:32.000,154,11000253,14045,0,1685829331,13101.35529359,61.84406136000325,53556.51713592001 2023-06-03,21:55:33.000,154,11000257,14205,0,1685829332,13101.301403109996,61.829963100004534,53556.44726472001 2023-06-03,21:55:34.000,154,11000266,14285,0,1685829333,13101.30813941999,61.8229139699979,53556.454251840005 2023-06-03,21:55:35.000,154,11000256,14365,0,1685829334,13101.388975139991,61.84406136000325,53556.4402776 2023-06-03,21:55:36.000,154,11000275,14285,0,1685829335,13101.388975139991,61.86520875000133,53556.5101488 2023-06-03,21:55:37.000,154,11000240,14125,0,1685829336,13101.368766209991,61.88635613999941,53556.44726472001 2023-06-03,21:55:38.000,154,11000252,14125,0,1685829337,13101.409184069991,61.85111049000261,53556.51713592001 2023-06-03,21:55:39.000,154,11000269,14325,0,1685829338,13101.490019789991,61.85815962000197,53556.53809728 2023-06-03,21:55:40.000,154,11000256,14205,0,1685829339,13101.469810859991,61.84406136000325,53556.54508440001 2023-06-03,21:55:41.000,154,11000261,14285,0,1685829340,13101.490019789991,61.86520875000133,53556.49617456001 2023-06-03,21:55:42.000,154,11000239,14245,0,1685829341,13101.476547170001,61.87225788000069,53556.37739352001 2023-06-03,21:55:43.000,154,11000282,14125,0,1685829342,13101.490019789991,61.86520875000133,53556.44726472001 2023-06-03,21:55:44.000,154,11000295,14045,0,1685829343,13101.564119199997,61.83701223000389,53556.53111016 2023-06-03,21:55:45.000,154,11000270,14205,0,1685829344,13101.624745989997,61.893405269998766,53556.56604576001 2023-06-03,21:55:46.000,154,11000278,14245,0,1685829345,13101.665163849997,61.88635613999941,53556.53809728 2023-06-03,21:55:47.000,154,11000233,14245,0,1685829346,13101.631482299992,61.91455266000412,53556.5101488 2023-06-03,21:55:48.000,154,11000232,14205,0,1685829347,13101.611273369992,61.91455266000412,53556.48220032 2023-06-03,21:55:49.000,154,11000275,14205,0,1685829348,13101.665163849997,61.900454399998125,53556.41232912 2023-06-03,21:55:50.000,154,11000210,14245,0,1685829349,13101.685372779997,61.893405269998766,53556.47521320001 2023-06-03,21:55:51.000,154,11000258,13885,0,1685829350,13101.644954919997,61.900454399998125,53556.405342000005 2023-06-03,21:55:52.000,154,11000220,14325,0,1685829351,13101.651691229992,61.86520875000133,53556.44726472001 2023-06-03,21:55:53.000,154,11000270,14245,0,1685829352,13101.799890050002,61.85815962000197,53556.54508440001 2023-06-03,21:55:54.000,154,11000259,14725,0,1685829353,13101.793153739993,61.829963100004534,53556.58700712 2023-06-03,21:55:55.000,154,11000230,14085,0,1685829354,13101.833571599993,61.86520875000133,53556.55905864 2023-06-03,21:55:56.000,154,11000280,14285,0,1685829355,13101.847044219998,61.84406136000325,53556.55905864 2023-06-03,21:55:57.000,154,11000284,14245,0,1685829356,13101.880725769988,61.85815962000197,53556.47521320001 2023-06-03,21:55:58.000,154,11000243,13885,0,1685829357,13101.907671009998,61.84406136000325,53556.54508440001 2023-06-03,21:55:59.000,154,11000245,13885,0,1685829358,13101.927879939998,61.829963100004534,53556.503161680004 2023-06-03,21:56:00.000,154,11000265,14045,0,1685829359,13101.934616249993,61.83701223000389,53556.503161680004 2023-06-03,21:56:01.000,154,11000219,14205,0,1685829360,13101.961561489989,61.80881570999918,53556.503161680004 2023-06-03,21:56:02.000,154,11000227,14685,0,1685829361,13102.008715659998,61.85815962000197,53556.42630336001 2023-06-03,21:56:03.000,154,11000276,14125,0,1685829362,13102.008715659998,61.87225788000069,53556.41931624 2023-06-03,21:56:04.000,154,11000243,14325,0,1685829363,13102.082815069989,61.85815962000197,53556.503161680004 2023-06-03,21:56:05.000,154,11000238,14365,0,1685829364,13102.116496619994,61.85815962000197,53556.503161680004 2023-06-03,21:56:06.000,154,11000245,14125,0,1685829365,13102.19059603,61.88635613999941,53556.58700712 2023-06-03,21:56:07.000,154,11000272,14445,0,1685829366,13102.197332339994,61.893405269998766,53556.54508440001 2023-06-03,21:56:08.000,154,11000284,14205,0,1685829367,13102.18385971999,61.91455266000412,53556.48918744 2023-06-03,21:56:09.000,154,11000268,14445,0,1685829368,13102.26469543999,61.97094569999899,53556.503161680004 2023-06-03,21:56:10.000,154,11000249,14565,0,1685829369,13102.359003779995,61.893405269998766,53556.552071520004 2023-06-03,21:56:11.000,154,11000241,14365,0,1685829370,13102.41289426,61.942749180001556,53556.56604576001 2023-06-03,21:56:12.000,154,11000273,14365,0,1685829371,13102.46678473999,61.97094569999899,53556.54508440001 2023-06-03,21:56:13.000,154,11000299,14325,0,1685829372,13102.41289426,61.97094569999899,53556.47521320001 2023-06-03,21:56:14.000,154,11000256,14365,0,1685829373,13102.48699366999,61.999142220003705,53556.524123040006 2023-06-03,21:56:15.000,154,11000270,14285,0,1685829374,13102.52741152999,61.97799482999835,53556.53111016 2023-06-03,21:56:16.000,154,11000282,14365,0,1685829375,13102.608247249991,61.96389656999963,53556.53809728 2023-06-03,21:56:17.000,154,11000307,14205,0,1685829376,13102.628456179991,61.992093090004346,53556.51713592001 2023-06-03,21:56:18.000,154,11000279,14405,0,1685829377,13102.628456179991,61.97799482999835,53556.53111016 2023-06-03,21:56:19.000,154,11000199,14365,0,1685829378,13102.763182379997,62.01324048000242,53556.58002 2023-06-03,21:56:20.000,154,11000256,14205,0,1685829379,13102.769918689992,61.992093090004346,53556.49617456001 2023-06-03,21:56:21.000,154,11000218,14285,0,1685829380,13102.763182379997,62.06258438999794,53556.47521320001 2023-06-03,21:56:22.000,154,11000244,14205,0,1685829381,13102.756446070001,62.04848612999922,53556.43329048 2023-06-03,21:56:23.000,154,11000247,14205,0,1685829382,13102.769918689992,62.04143699999986,53556.46123896 2023-06-03,21:56:24.000,154,11000229,14605,0,1685829383,13102.924853819997,62.04848612999922,53556.524123040006 2023-06-03,21:56:25.000,154,11000190,14485,0,1685829384,13103.025898469998,62.09783004000201,53556.573032880005 2023-06-03,21:56:26.000,154,11000210,14565,0,1685829385,13103.073052639993,62.10487917000137,53556.62892984 2023-06-03,21:56:27.000,154,11000253,14565,0,1685829386,13103.106734189998,62.10487917000137,53556.62892984 2023-06-03,21:56:28.000,154,11000250,14605,0,1685829387,13103.120206809988,62.06963352000457,53556.59399424001 2023-06-03,21:56:29.000,154,11000240,14125,0,1685829388,13103.174097289993,62.09078091000265,53556.58700712 2023-06-03,21:56:30.000,154,11000217,14285,0,1685829389,13103.221251459989,62.118977430000086,53556.552071520004 2023-06-03,21:56:31.000,154,11000242,14485,0,1685829390,13103.302087179989,62.133075689998805,53556.58002 2023-06-03,21:56:32.000,154,11000205,14245,0,1685829391,13103.315559799994,62.1471739500048,53556.51713592001 2023-06-03,21:56:33.000,154,11000272,14565,0,1685829392,13103.40313182999,62.19651786000031,53556.552071520004 2023-06-03,21:56:34.000,154,11000243,14525,0,1685829393,13103.55133065,62.189468730000954,53556.60796848 2023-06-03,21:56:35.000,154,11000200,14685,0,1685829394,13103.63216637,62.21766524999839,53556.63591696 2023-06-03,21:56:36.000,154,11000266,14605,0,1685829395,13103.739947329996,62.26700916000118,53556.64290408001 2023-06-03,21:56:37.000,154,11000227,14205,0,1685829396,13103.820783049996,62.31635307000397,53556.59399424001 2023-06-03,21:56:38.000,154,11000243,14365,0,1685829397,13103.854464600001,62.31635307000397,53556.64290408001 2023-06-03,21:56:39.000,154,11000277,14445,0,1685829398,13103.948772939992,62.3797952399982,53556.65687832 2023-06-03,21:56:40.000,154,11000269,14205,0,1685829399,13104.096971760002,62.3938935000042,53556.74771088 2023-06-03,21:56:41.000,154,11000251,14245,0,1685829400,13104.144125929997,62.43618828000035,53556.69880104 2023-06-03,21:56:42.000,154,11000240,14245,0,1685829401,13104.258643200003,62.45733566999843,53556.78264648001 2023-06-03,21:56:43.000,154,11000275,14405,0,1685829402,13104.373160469993,62.51372871000058,53556.887453280004 2023-06-03,21:56:44.000,154,11000271,14325,0,1685829403,13104.413578329993,62.46438479999779,53556.84553056 2023-06-03,21:56:45.000,154,11000253,14245,0,1685829404,13104.393369399993,62.49963045000186,53556.859504800006 2023-06-03,21:56:46.000,154,11000264,14365,0,1685829405,13104.501150359989,62.4925813200025,53556.8944404 2023-06-03,21:56:47.000,154,11000286,14565,0,1685829406,13104.575249769994,62.49963045000186,53556.87347904 2023-06-03,21:56:48.000,154,11000257,14525,0,1685829407,13104.548304529999,62.49963045000186,53556.8944404 2023-06-03,21:56:49.000,154,11000215,14325,0,1685829408,13104.575249769994,62.47848306000378,53556.85251768001 2023-06-03,21:56:50.000,154,11000244,14405,0,1685829409,13104.66282179999,62.45733566999843,53556.97828584001 2023-06-03,21:56:51.000,154,11000252,14485,0,1685829410,13104.66955811,62.4925813200025,53556.9643116 2023-06-03,21:56:52.000,154,11000256,14165,0,1685829411,13104.68303072999,62.44323740999971,53556.99226008 2023-06-03,21:56:53.000,154,11000217,14525,0,1685829412,13104.64934918,62.47143393000442,53556.957324480005 2023-06-03,21:56:54.000,154,11000194,14645,0,1685829413,13104.676294419995,62.47143393000442,53557.02020856001 2023-06-03,21:56:55.000,154,11000268,14285,0,1685829414,13104.70997597,62.48553219000314,53557.06213128 2023-06-03,21:56:56.000,154,11000256,14085,0,1685829415,13104.70323965999,62.48553219000314,53557.11104112 2023-06-03,21:56:57.000,154,11000254,14285,0,1685829416,13104.696503349995,62.51372871000058,53557.055144160004 2023-06-03,21:56:58.000,154,11000237,14085,0,1685829417,13104.696503349995,62.48553219000314,53557.09007976 2023-06-03,21:56:59.000,154,11000274,14365,0,1685829418,13104.74365751999,62.48553219000314,53557.14597672001 2023-06-03,21:57:00.000,154,11000241,14405,0,1685829419,13104.77060276,62.46438479999779,53557.15995096 2023-06-03,21:57:01.000,154,11000268,14565,0,1685829420,13104.74365751999,62.45028653999907,53557.173925200004 2023-06-03,21:57:02.000,154,11000237,14365,0,1685829421,13104.716712279995,62.42913915000099,53557.16693808001 2023-06-03,21:57:03.000,154,11000263,14405,0,1685829422,13104.716712279995,62.42209002000163,53557.14597672001 2023-06-03,21:57:04.000,154,11000199,14525,0,1685829423,13104.79081169,62.44323740999971,53557.20187368 2023-06-03,21:57:05.000,154,11000257,14325,0,1685829424,13104.80428430999,62.42209002000163,53557.194886560006 2023-06-03,21:57:06.000,154,11000273,14285,0,1685829425,13104.858174789995,62.351598720000766,53557.26475776001 2023-06-03,21:57:07.000,154,11000235,14045,0,1685829426,13104.85143848,62.358647850000125,53557.2088608 2023-06-03,21:57:08.000,154,11000281,14205,0,1685829427,13104.837965859995,62.33750046000205,53557.18091232 2023-06-03,21:57:09.000,154,11000206,14285,0,1685829428,13104.89185634,62.365696979999484,53557.21584792001 2023-06-03,21:57:10.000,154,11000239,14325,0,1685829429,13104.9322742,62.351598720000766,53557.1389896 2023-06-03,21:57:11.000,154,11000267,13845,0,1685829430,13104.959219439996,62.3797952399982,53557.22982216 2023-06-03,21:57:12.000,154,11000219,14285,0,1685829431,13104.95248313,62.365696979999484,53557.1389896 2023-06-03,21:57:13.000,154,11000176,14365,0,1685829432,13105.040055159996,62.358647850000125,53557.18789944001 2023-06-03,21:57:14.000,154,11000230,14365,0,1685829433,13105.134363500001,62.302254809997976,53557.32065472 2023-06-03,21:57:15.000,154,11000190,14205,0,1685829434,13105.194990290001,62.33750046000205,53557.31366760001 2023-06-03,21:57:16.000,154,11000237,14245,0,1685829435,13105.188253979992,62.29520567999862,53557.25078352 2023-06-03,21:57:17.000,154,11000246,13965,0,1685829436,13105.168045049992,62.302254809997976,53557.243796400006 2023-06-03,21:57:18.000,154,11000246,14165,0,1685829437,13105.208462909992,62.26700916000118,53557.28571912001 2023-06-03,21:57:19.000,154,11000221,14445,0,1685829438,13105.215199220002,62.27405829000054,53557.20187368 2023-06-03,21:57:20.000,154,11000189,14205,0,1685829439,13105.302771249997,62.231763510004384,53557.29969336 2023-06-03,21:57:21.000,154,11000277,14285,0,1685829440,13105.316243870002,62.238812640003744,53557.27174488 2023-06-03,21:57:22.000,154,11000225,14485,0,1685829441,13105.336452800002,62.21061611999903,53557.3486032 2023-06-03,21:57:23.000,154,11000245,14525,0,1685829442,13105.336452800002,62.231763510004384,53557.39751304 2023-06-03,21:57:24.000,154,11000203,14285,0,1685829443,13105.417288520002,62.21061611999903,53557.32764184 2023-06-03,21:57:25.000,154,11000257,14205,0,1685829444,13105.403815899997,62.175370470002235,53557.37655168 2023-06-03,21:57:26.000,154,11000267,14125,0,1685829445,13105.403815899997,62.189468730000954,53557.362577440006 2023-06-03,21:57:27.000,154,11000204,14045,0,1685829446,13105.376870660002,62.175370470002235,53557.30668048 2023-06-03,21:57:28.000,154,11000270,14285,0,1685829447,13105.417288520002,62.1471739500048,53557.35559032001 2023-06-03,21:57:29.000,154,11000222,14245,0,1685829448,13105.397079590002,62.140124819998164,53557.39751304 2023-06-03,21:57:30.000,154,11000223,14285,0,1685829449,13105.464442689998,62.10487917000137,53557.4184744 2023-06-03,21:57:31.000,154,11000253,14125,0,1685829450,13105.457706380002,62.11192830000073,53557.32764184 2023-06-03,21:57:32.000,154,11000261,13925,0,1685829451,13105.390343279993,62.08373178000329,53557.30668048 2023-06-03,21:57:33.000,154,11000258,14005,0,1685829452,13105.370134349992,62.09078091000265,53557.3486032 2023-06-03,21:57:34.000,154,11000235,14685,0,1685829453,13105.363398039997,62.02733874000114,53557.3486032 2023-06-03,21:57:35.000,154,11000237,14365,0,1685829454,13105.322980179997,62.02733874000114,53557.31366760001 2023-06-03,21:57:36.000,154,11000264,14485,0,1685829455,13105.262353389997,62.04143699999986,53557.292706240005 2023-06-03,21:57:37.000,154,11000219,14325,0,1685829456,13105.262353389997,62.04143699999986,53557.46738424 2023-06-03,21:57:38.000,154,11000202,14245,0,1685829457,13105.296034940002,62.0343878700005,53557.40450016001 2023-06-03,21:57:39.000,154,11000255,13925,0,1685829458,13105.235408150002,62.05553525999858,53557.4883456 2023-06-03,21:57:40.000,154,11000264,14365,0,1685829459,13105.154572430001,62.04848612999922,53557.37655168 2023-06-03,21:57:41.000,154,11000280,14085,0,1685829460,13105.201726599997,62.06963352000457,53557.50231984001 2023-06-03,21:57:42.000,154,11000267,14165,0,1685829461,13105.174781360001,62.04848612999922,53557.4883456 2023-06-03,21:57:43.000,154,11000217,14285,0,1685829462,13105.147836119992,62.09783004000201,53557.558216800004 2023-06-03,21:57:44.000,154,11000240,14285,0,1685829463,13105.127627189991,62.07668265000393,53557.43943576 2023-06-03,21:57:45.000,154,11000247,14005,0,1685829464,13105.141099809996,62.126026559999445,53557.57219104001 2023-06-03,21:57:46.000,154,11000183,14165,0,1685829465,13105.248880769992,62.133075689998805,53557.60013952001 2023-06-03,21:57:47.000,154,11000208,14205,0,1685829466,13105.221935529997,62.175370470002235,53557.558216800004 2023-06-03,21:57:48.000,154,11000259,14325,0,1685829467,13105.228671839992,62.15422308000416,53557.51629408 2023-06-03,21:57:49.000,154,11000227,14565,0,1685829468,13105.242144459997,62.21061611999903,53557.579178160006 2023-06-03,21:57:50.000,154,11000222,14125,0,1685829469,13105.282562319997,62.19651786000031,53557.55122968001 2023-06-03,21:57:51.000,154,11000226,14205,0,1685829470,13105.269089699992,62.21766524999839,53557.50231984001 2023-06-03,21:57:52.000,154,11000258,14205,0,1685829471,13105.208462909992,62.22471437999775,53557.460397120005 2023-06-03,21:57:53.000,154,11000223,14245,0,1685829472,13105.235408150002,62.231763510004384,53557.53725544 2023-06-03,21:57:54.000,154,11000281,14205,0,1685829473,13105.322980179997,62.238812640003744,53557.58616528 2023-06-03,21:57:55.000,154,11000290,14325,0,1685829474,13105.296034940002,62.2458617700031,53557.628088000005 2023-06-03,21:57:56.000,154,11000228,14485,0,1685829475,13105.309507559992,62.21061611999903,53557.56520392 2023-06-03,21:57:57.000,154,11000228,14205,0,1685829476,13105.228671839992,62.19651786000031,53557.579178160006 2023-06-03,21:57:58.000,154,11000244,14245,0,1685829477,13105.188253979992,62.22471437999775,53557.48135848001 2023-06-03,21:57:59.000,154,11000247,14445,0,1685829478,13105.161308739996,62.2458617700031,53557.530268320006 2023-06-03,21:58:00.000,154,11000216,14205,0,1685829479,13105.161308739996,62.20356698999967,53557.55122968001 2023-06-03,21:58:01.000,154,11000239,14285,0,1685829480,13105.141099809996,62.20356698999967,53557.60712664 2023-06-03,21:58:02.000,154,11000259,14445,0,1685829481,13105.087209329991,62.189468730000954,53557.60013952001 2023-06-03,21:58:03.000,154,11000187,14205,0,1685829482,13105.040055159996,62.20356698999967,53557.58616528 2023-06-03,21:58:04.000,154,11000242,14205,0,1685829483,13105.067000399991,62.20356698999967,53557.60013952001 2023-06-03,21:58:05.000,154,11000243,14245,0,1685829484,13104.999637299996,62.21061611999903,53557.56520392 2023-06-03,21:58:06.000,154,11000229,14045,0,1685829485,13104.959219439996,62.19651786000031,53557.57219104001 2023-06-03,21:58:07.000,154,11000253,14205,0,1685829486,13104.88512002999,62.175370470002235,53557.60712664 2023-06-03,21:58:08.000,154,11000278,13965,0,1685829487,13104.777339069995,62.20356698999967,53557.558216800004 2023-06-03,21:58:09.000,154,11000241,14525,0,1685829488,13104.70323965999,62.168321340002876,53557.58616528 2023-06-03,21:58:10.000,154,11000228,14285,0,1685829489,13104.70997597,62.1471739500048,53557.56520392 2023-06-03,21:58:11.000,154,11000239,14365,0,1685829490,13104.62914025,62.15422308000416,53557.61411376 2023-06-03,21:58:12.000,154,11000285,14005,0,1685829491,13104.56177714999,62.126026559999445,53557.53725544 2023-06-03,21:58:13.000,154,11000215,13925,0,1685829492,13104.447259879998,62.182419600001595,53557.47437136 2023-06-03,21:58:14.000,154,11000231,14285,0,1685829493,13104.393369399993,62.15422308000416,53557.48135848001 2023-06-03,21:58:15.000,154,11000239,14205,0,1685829494,13104.346215229998,62.168321340002876,53557.49533272 2023-06-03,21:58:16.000,154,11000203,14165,0,1685829495,13104.258643200003,62.140124819998164,53557.48135848001 2023-06-03,21:58:17.000,154,11000213,14645,0,1685829496,13104.164334859997,62.10487917000137,53557.411487280006 2023-06-03,21:58:18.000,154,11000217,14245,0,1685829497,13104.171071169993,62.126026559999445,53557.43244864001 2023-06-03,21:58:19.000,154,11000241,14205,0,1685829498,13104.164334859997,62.1471739500048,53557.48135848001 2023-06-03,21:58:20.000,154,11000216,14245,0,1685829499,13104.184543789997,62.15422308000416,53557.46738424 2023-06-03,21:58:21.000,154,11000230,14285,0,1685829500,13104.103708069997,62.182419600001595,53557.43244864001 2023-06-03,21:58:22.000,154,11000257,14405,0,1685829501,13104.090235449992,62.20356698999967,53557.341616080004 2023-06-03,21:58:23.000,154,11000244,14365,0,1685829502,13104.056553900002,62.22471437999775,53557.390525920004 2023-06-03,21:58:24.000,154,11000252,14245,0,1685829503,13104.083499139997,62.2811074199999,53557.292706240005 2023-06-03,21:58:25.000,154,11000219,14205,0,1685829504,13104.164334859997,62.302254809997976,53557.3486032 2023-06-03,21:58:26.000,154,11000255,14325,0,1685829505,13104.191280099993,62.33045133000269,53557.3486032 2023-06-03,21:58:27.000,154,11000236,13925,0,1685829506,13104.231697959993,62.42913915000099,53557.341616080004 2023-06-03,21:58:28.000,154,11000227,14325,0,1685829507,13104.278852130003,62.415040890002274,53557.31366760001 2023-06-03,21:58:29.000,154,11000208,14245,0,1685829508,13104.359687849988,62.50667958000122,53557.29969336 2023-06-03,21:58:30.000,154,11000247,14405,0,1685829509,13104.406842019998,62.577170880002086,53557.3486032 2023-06-03,21:58:31.000,154,11000223,14285,0,1685829510,13104.453996189994,62.59831827000016,53557.39751304 2023-06-03,21:58:32.000,154,11000244,14045,0,1685829511,13104.487677739999,62.640613050003594,53557.30668048 2023-06-03,21:58:33.000,154,11000219,14285,0,1685829512,13104.514622979994,62.65471131000231,53557.390525920004 2023-06-03,21:58:34.000,154,11000255,13925,0,1685829513,13104.62914025,62.66176044000167,53557.48135848001 2023-06-03,21:58:35.000,154,11000226,14285,0,1685829514,13104.595458699994,62.65471131000231,53557.36956456 2023-06-03,21:58:36.000,154,11000259,14405,0,1685829515,13104.575249769994,62.69700608999847,53557.32764184 2023-06-03,21:58:37.000,154,11000223,14285,0,1685829516,13104.595458699994,62.66176044000167,53557.390525920004 2023-06-03,21:58:38.000,154,11000232,14165,0,1685829517,13104.575249769994,62.64766218000295,53557.32065472 2023-06-03,21:58:39.000,154,11000245,14165,0,1685829518,13104.54156821999,62.61241652999888,53557.31366760001 2023-06-03,21:58:40.000,154,11000221,14085,0,1685829519,13104.568513459999,62.60536739999952,53557.37655168 2023-06-03,21:58:41.000,154,11000229,14205,0,1685829520,13104.58198607999,62.584220010001445,53557.37655168 2023-06-03,21:58:42.000,154,11000238,14285,0,1685829521,13104.56177714999,62.541925229998014,53557.390525920004 2023-06-03,21:58:43.000,154,11000238,14405,0,1685829522,13104.494414049994,62.4925813200025,53557.411487280006 2023-06-03,21:58:44.000,154,11000220,14565,0,1685829523,13104.514622979994,62.400942630003556,53557.47437136 2023-06-03,21:58:45.000,154,11000248,14245,0,1685829524,13104.453996189994,62.351598720000766,53557.42546152 2023-06-03,21:58:46.000,154,11000247,14485,0,1685829525,13104.427050949998,62.30930394000461,53557.460397120005 2023-06-03,21:58:47.000,154,11000226,14045,0,1685829526,13104.413578329993,62.231763510004384,53557.43244864001 2023-06-03,21:58:48.000,154,11000166,14405,0,1685829527,13104.366424159998,62.16127221000352,53557.32065472 2023-06-03,21:58:49.000,154,11000220,14285,0,1685829528,13104.352951539993,62.1471739500048,53557.36956456 2023-06-03,21:58:50.000,154,11000199,14525,0,1685829529,13104.400105709989,62.05553525999858,53557.42546152 2023-06-03,21:58:51.000,154,11000183,14165,0,1685829530,13104.339478919988,62.006191350003064,53557.36956456 2023-06-03,21:58:52.000,154,11000191,14285,0,1685829531,13104.339478919988,61.92160179000348,53557.341616080004 2023-06-03,21:58:53.000,154,11000220,14245,0,1685829532,13104.231697959993,61.86520875000133,53557.25078352 2023-06-03,21:58:54.000,154,11000260,13885,0,1685829533,13104.265379509998,61.85111049000261,53557.32764184 2023-06-03,21:58:55.000,154,11000232,14245,0,1685829534,13104.326006299998,61.80881570999918,53557.32065472 2023-06-03,21:58:56.000,154,11000227,14085,0,1685829535,13104.299061059988,61.780619190001744,53557.341616080004 2023-06-03,21:58:57.000,154,11000217,14245,0,1685829536,13104.305797369998,61.717177020000236,53557.28571912001 2023-06-03,21:58:58.000,154,11000217,14205,0,1685829537,13104.326006299998,61.68193137000344,53557.278732 2023-06-03,21:58:59.000,154,11000240,14205,0,1685829538,13104.352951539993,61.65373484999873,53557.27174488 2023-06-03,21:59:00.000,154,11000227,13965,0,1685829539,13104.379896779988,61.62553833000129,53557.278732 2023-06-03,21:59:01.000,154,11000265,14405,0,1685829540,13104.379896779988,61.64668571999937,53557.23680928001 2023-06-03,21:59:02.000,154,11000221,14405,0,1685829541,13104.379896779988,61.63963659000001,53557.21584792001 2023-06-03,21:59:03.000,154,11000255,14565,0,1685829542,13104.427050949998,61.68193137000344,53557.194886560006 2023-06-03,21:59:04.000,154,11000209,14125,0,1685829543,13104.501150359989,61.62553833000129,53557.222835040004 2023-06-03,21:59:05.000,154,11000243,14285,0,1685829544,13104.615667629994,61.63258746000065,53557.25078352 2023-06-03,21:59:06.000,154,11000249,14205,0,1685829545,13104.66955811,61.62553833000129,53557.222835040004 2023-06-03,21:59:07.000,154,11000221,14245,0,1685829546,13104.75039383,61.65373484999873,53557.243796400006 2023-06-03,21:59:08.000,154,11000230,14525,0,1685829547,13104.74365751999,61.63963659000001,53557.15296384 2023-06-03,21:59:09.000,154,11000233,14565,0,1685829548,13104.84470216999,61.63258746000065,53557.16693808001 2023-06-03,21:59:10.000,154,11000200,14805,0,1685829549,13104.94574681999,61.62553833000129,53557.15296384 2023-06-03,21:59:11.000,154,11000198,14565,0,1685829550,13105.006373609991,61.61848920000193,53557.15296384 2023-06-03,21:59:12.000,154,11000181,14525,0,1685829551,13105.01310992,61.66078397999809,53557.11104112 2023-06-03,21:59:13.000,154,11000234,14365,0,1685829552,13105.046791469991,61.63258746000065,53557.09007976 2023-06-03,21:59:14.000,154,11000186,14285,0,1685829553,13105.161308739996,61.58324354999786,53557.194886560006 2023-06-03,21:59:15.000,154,11000235,14285,0,1685829554,13105.107418259991,61.61848920000193,53557.18091232 2023-06-03,21:59:16.000,154,11000215,14685,0,1685829555,13105.221935529997,61.58324354999786,53557.18091232 2023-06-03,21:59:17.000,154,11000219,14085,0,1685829556,13105.235408150002,61.55504703000042,53557.173925200004 2023-06-03,21:59:18.000,154,11000213,14365,0,1685829557,13105.228671839992,61.533899640002346,53557.11104112 2023-06-03,21:59:19.000,154,11000253,14285,0,1685829558,13105.302771249997,61.55504703000042,53557.13200248 2023-06-03,21:59:20.000,154,11000228,14645,0,1685829559,13105.376870660002,61.540948770001705,53557.18789944001 2023-06-03,21:59:21.000,154,11000209,14245,0,1685829560,13105.376870660002,61.52685051000299,53557.14597672001 2023-06-03,21:59:22.000,154,11000273,14205,0,1685829561,13105.403815899997,61.51980138000363,53557.21584792001 2023-06-03,21:59:23.000,154,11000267,14405,0,1685829562,13105.410552209993,61.484555729999556,53557.125015360005 2023-06-03,21:59:24.000,154,11000213,14925,0,1685829563,13105.511596859993,61.44931008000276,53557.11104112 2023-06-03,21:59:25.000,154,11000197,14405,0,1685829564,13105.491387929993,61.43521182000404,53557.13200248 2023-06-03,21:59:26.000,154,11000222,14365,0,1685829565,13105.498124239988,61.42111355999805,53557.11802824001 2023-06-03,21:59:27.000,154,11000243,14325,0,1685829566,13105.491387929993,61.40701529999933,53557.055144160004 2023-06-03,21:59:28.000,154,11000232,14165,0,1685829567,13105.450970069993,61.38586791000125,53557.09007976 2023-06-03,21:59:29.000,154,11000239,14765,0,1685829568,13105.430761139993,61.38586791000125,53557.194886560006 2023-06-03,21:59:30.000,154,11000198,14725,0,1685829569,13105.471178999993,61.315376610000385,53557.15995096 2023-06-03,21:59:31.000,154,11000205,14285,0,1685829570,13105.410552209993,61.30127835000167,53557.15995096 2023-06-03,21:59:32.000,154,11000257,14365,0,1685829571,13105.376870660002,61.27308183000423,53557.16693808001 2023-06-03,21:59:33.000,154,11000226,14405,0,1685829572,13105.255617080002,61.24488530999952,53557.06911840001 2023-06-03,21:59:34.000,154,11000226,14445,0,1685829573,13105.255617080002,61.24488530999952,53557.15296384 2023-06-03,21:59:35.000,154,11000214,14365,0,1685829574,13105.215199220002,61.21668879000208,53557.13200248 2023-06-03,21:59:36.000,154,11000203,14285,0,1685829575,13105.161308739996,61.17439400999865,53557.15995096 2023-06-03,21:59:37.000,154,11000252,14205,0,1685829576,13105.100681949996,61.16029574999993,53557.16693808001 2023-06-03,21:59:38.000,154,11000211,14205,0,1685829577,13105.040055159996,61.15324662000057,53557.125015360005 2023-06-03,21:59:39.000,154,11000192,14525,0,1685829578,13105.019846229996,61.139148360001855,53557.194886560006 2023-06-03,21:59:40.000,154,11000218,14605,0,1685829579,13104.959219439996,61.089804449999065,53557.2088608 2023-06-03,21:59:41.000,154,11000223,14325,0,1685829580,13104.878383719995,61.082755319999706,53557.18789944001 2023-06-03,21:59:42.000,154,11000230,14165,0,1685829581,13104.757130139995,61.06865706000099,53557.06213128 2023-06-03,21:59:43.000,154,11000201,14245,0,1685829582,13104.74365751999,61.02636228000483,53557.09007976 2023-06-03,21:59:44.000,154,11000196,14165,0,1685829583,13104.72344858999,61.02636228000483,53557.11104112 2023-06-03,21:59:45.000,154,11000228,14405,0,1685829584,13104.68976704,60.99816576000012,53557.18789944001 2023-06-03,21:59:46.000,154,11000206,14525,0,1685829585,13104.68303072999,60.96996924000268,53557.11802824001 2023-06-03,21:59:47.000,154,11000203,14165,0,1685829586,13104.64934918,60.92767445999925,53557.09007976 2023-06-03,21:59:48.000,154,11000192,14325,0,1685829587,13104.555040839994,60.857183159998385,53557.04815704001 2023-06-03,21:59:49.000,154,11000210,14485,0,1685829588,13104.501150359989,60.87128142000438,53556.99226008 2023-06-03,21:59:50.000,154,11000207,14045,0,1685829589,13104.494414049994,60.786691860004794,53556.9643116 2023-06-03,21:59:51.000,154,11000241,14245,0,1685829590,13104.494414049994,60.80079012000351,53556.91540176 2023-06-03,21:59:52.000,154,11000231,14045,0,1685829591,13104.406842019998,60.76554446999944,53556.87347904 2023-06-03,21:59:53.000,154,11000239,14565,0,1685829592,13104.373160469993,60.76554446999944,53556.91540176 2023-06-03,21:59:54.000,154,11000228,14245,0,1685829593,13104.453996189994,60.723249690003286,53556.85251768001 2023-06-03,21:59:55.000,154,11000243,14565,0,1685829594,13104.447259879998,60.673905780000496,53556.87347904 2023-06-03,21:59:56.000,154,11000236,14405,0,1685829595,13104.406842019998,60.673905780000496,53556.8944404 2023-06-03,21:59:57.000,154,11000220,14045,0,1685829596,13104.393369399993,60.6386601300037,53556.859504800006 2023-06-03,21:59:58.000,154,11000214,14365,0,1685829597,13104.406842019998,60.63161100000434,53556.76867224 2023-06-03,21:59:59.000,154,11000250,14165,0,1685829598,13104.386633089998,60.60341447999963,53556.76867224 2023-06-03,22:00:00.000,154,11000185,14525,0,1685829599,13104.406842019998,60.59636535000027,53556.83155632001 2023-06-03,22:00:01.000,154,11000157,14405,0,1685829600,13104.467468809999,60.624561869997706,53556.84553056 2023-06-03,22:00:02.000,154,11000185,14445,0,1685829601,13104.501150359989,60.59636535000027,53556.740723760005 2023-06-03,22:00:03.000,154,11000177,14045,0,1685829602,13104.54156821999,60.56816883000283,53556.74771088 2023-06-03,22:00:04.000,154,11000212,14325,0,1685829603,13104.595458699994,60.554070570004114,53556.838543440004 2023-06-03,22:00:05.000,154,11000200,14445,0,1685829604,13104.595458699994,60.561119700003474,53556.76168512001 2023-06-03,22:00:06.000,154,11000177,14365,0,1685829605,13104.62240393999,60.561119700003474,53556.740723760005 2023-06-03,22:00:07.000,154,11000215,14445,0,1685829606,13104.66282179999,60.56816883000283,53556.69880104 2023-06-03,22:00:08.000,154,11000184,14045,0,1685829607,13104.64934918,60.56816883000283,53556.62892984 2023-06-03,22:00:09.000,154,11000198,14445,0,1685829608,13104.72344858999,60.56816883000283,53556.63591696 2023-06-03,22:00:10.000,154,11000214,14445,0,1685829609,13104.797547999995,60.60341447999963,53556.691813920006 2023-06-03,22:00:11.000,154,11000224,14205,0,1685829610,13104.797547999995,60.59636535000027,53556.6498912 2023-06-03,22:00:12.000,154,11000188,14325,0,1685829611,13104.86491109999,60.61046360999899,53556.69880104 2023-06-03,22:00:13.000,154,11000233,14365,0,1685829612,13104.878383719995,60.6386601300037,53556.66386544001 2023-06-03,22:00:14.000,154,11000223,14365,0,1685829613,13104.90532895999,60.58931622000091,53556.69880104 2023-06-03,22:00:15.000,154,11000186,14045,0,1685829614,13104.95248313,60.63161100000434,53556.68482680001 2023-06-03,22:00:16.000,154,11000201,14325,0,1685829615,13105.019846229996,60.6386601300037,53556.719762400004 2023-06-03,22:00:17.000,154,11000197,14285,0,1685829616,13104.999637299996,60.66685665000114,53556.60098136 2023-06-03,22:00:18.000,154,11000220,14165,0,1685829617,13105.026582539991,60.64570926000306,53556.66386544001 2023-06-03,22:00:19.000,154,11000222,14325,0,1685829618,13105.080473019996,60.65275839000242,53556.69880104 2023-06-03,22:00:20.000,154,11000192,14405,0,1685829619,13105.087209329991,60.65275839000242,53556.691813920006 2023-06-03,22:00:21.000,154,11000197,14485,0,1685829620,13105.127627189991,60.66685665000114,53556.66386544001 2023-06-03,22:00:22.000,154,11000185,14205,0,1685829621,13105.107418259991,60.673905780000496,53556.63591696 2023-06-03,22:00:23.000,154,11000227,14005,0,1685829622,13105.154572430001,60.66685665000114,53556.670852560004 2023-06-03,22:00:24.000,154,11000171,14085,0,1685829623,13105.188253979992,60.65275839000242,53556.719762400004 2023-06-03,22:00:25.000,154,11000178,14365,0,1685829624,13105.228671839992,60.69505316999857,53556.77565936 2023-06-03,22:00:26.000,154,11000193,14285,0,1685829625,13105.289298629992,60.71620056000393,53556.838543440004 2023-06-03,22:00:27.000,154,11000232,14245,0,1685829626,13105.322980179997,60.737347950002004,53556.859504800006 2023-06-03,22:00:28.000,154,11000178,14285,0,1685829627,13105.309507559992,60.75144621000072,53556.79662072 2023-06-03,22:00:29.000,154,11000200,14045,0,1685829628,13105.296034940002,60.786691860004794,53556.83155632001 2023-06-03,22:00:30.000,154,11000195,14125,0,1685829629,13105.376870660002,60.82898664000095,53556.887453280004 2023-06-03,22:00:31.000,154,11000214,14165,0,1685829630,13105.424024829998,60.82898664000095,53556.91540176 2023-06-03,22:00:32.000,154,11000217,14165,0,1685829631,13105.457706380002,60.82898664000095,53557.01322144 2023-06-03,22:00:33.000,154,11000211,14205,0,1685829632,13105.464442689998,60.857183159998385,53556.97828584001 2023-06-03,22:00:34.000,154,11000189,14405,0,1685829633,13105.484651619998,60.864232289997744,53556.9643116 2023-06-03,22:00:35.000,154,11000246,14365,0,1685829634,13105.592432579993,60.8853796800031,53557.06213128 2023-06-03,22:00:36.000,154,11000199,14165,0,1685829635,13105.578959959988,60.89242881000246,53557.01322144 2023-06-03,22:00:37.000,154,11000152,14005,0,1685829636,13105.565487339998,60.8853796800031,53557.04116992 2023-06-03,22:00:38.000,154,11000218,13965,0,1685829637,13105.632850439993,60.92767445999925,53557.006234320004 2023-06-03,22:00:39.000,154,11000214,14205,0,1685829638,13105.673268299994,60.948821850004606,53556.957324480005 2023-06-03,22:00:40.000,154,11000190,14365,0,1685829639,13105.626114129998,60.9840675000014,53556.98527296 2023-06-03,22:00:41.000,154,11000226,14205,0,1685829640,13105.774312949994,61.01226401999884,53557.06213128 2023-06-03,22:00:42.000,154,11000229,14285,0,1685829641,13105.787785569999,61.03341141000419,53557.14597672001 2023-06-03,22:00:43.000,154,11000216,14245,0,1685829642,13105.855148669994,60.99816576000012,53557.173925200004 2023-06-03,22:00:44.000,154,11000159,14205,0,1685829643,13105.82820343,61.04750967000291,53557.11802824001 2023-06-03,22:00:45.000,154,11000211,14045,0,1685829644,13105.935984389995,61.096853579998424,53557.1389896 2023-06-03,22:00:46.000,154,11000199,14045,0,1685829645,13105.94945701,61.082755319999706,53557.20187368 2023-06-03,22:00:47.000,154,11000198,14445,0,1685829646,13105.96966594,61.096853579998424,53557.15296384 2023-06-03,22:00:48.000,154,11000226,14245,0,1685829647,13105.98313855999,61.096853579998424,53557.2088608 2023-06-03,22:00:49.000,154,11000187,14285,0,1685829648,13105.98987487,61.089804449999065,53557.15995096 2023-06-03,22:00:50.000,154,11000185,14205,0,1685829649,13106.13133738,61.06160793000163,53557.22982216 2023-06-03,22:00:51.000,154,11000230,14005,0,1685829650,13106.17175524,61.075706190000346,53557.27174488 2023-06-03,22:00:52.000,154,11000182,14485,0,1685829651,13106.138073689996,61.082755319999706,53557.243796400006 2023-06-03,22:00:53.000,154,11000250,13965,0,1685829652,13106.13133738,61.10390270999778,53557.16693808001 2023-06-03,22:00:54.000,154,11000161,14245,0,1685829653,13106.19196417,61.11095184000442,53557.18789944001 2023-06-03,22:00:55.000,154,11000216,14405,0,1685829654,13106.279536199996,61.096853579998424,53557.21584792001 2023-06-03,22:00:56.000,154,11000205,14285,0,1685829655,13106.293008820001,61.11800097000378,53557.278732 2023-06-03,22:00:57.000,154,11000222,14325,0,1685829656,13106.293008820001,61.11095184000442,53557.16693808001 2023-06-03,22:00:58.000,154,11000167,14005,0,1685829657,13106.340162989996,61.10390270999778,53557.22982216 2023-06-03,22:00:59.000,154,11000230,14325,0,1685829658,13106.394053470001,61.10390270999778,53557.292706240005 2023-06-03,22:01:00.000,154,11000201,14245,0,1685829659,13106.387317159992,61.082755319999706,53557.278732 2023-06-03,22:01:01.000,154,11000183,14485,0,1685829660,13106.447943949992,61.125050100003136,53557.18091232 2023-06-03,22:01:02.000,154,11000210,14245,0,1685829661,13106.414262400001,61.125050100003136,53557.18789944001 2023-06-03,22:01:03.000,154,11000165,14085,0,1685829662,13106.447943949992,61.146197490001214,53557.18789944001 2023-06-03,22:01:04.000,154,11000180,14405,0,1685829663,13106.481625499997,61.139148360001855,53557.292706240005 2023-06-03,22:01:05.000,154,11000242,14445,0,1685829664,13106.522043359997,61.18144313999801,53557.243796400006 2023-06-03,22:01:06.000,154,11000242,14565,0,1685829665,13106.528779669992,61.139148360001855,53557.27174488 2023-06-03,22:01:07.000,154,11000224,14205,0,1685829666,13106.562461219997,61.16734487999929,53557.27174488 2023-06-03,22:01:08.000,154,11000193,14285,0,1685829667,13106.535515980002,61.20259053000336,53557.27174488 2023-06-03,22:01:09.000,154,11000177,14165,0,1685829668,13106.596142770002,61.18144313999801,53557.222835040004 2023-06-03,22:01:10.000,154,11000153,14045,0,1685829669,13106.562461219997,61.20259053000336,53557.278732 2023-06-03,22:01:11.000,154,11000208,14205,0,1685829670,13106.582670149997,61.22373792000144,53557.26475776001 2023-06-03,22:01:12.000,154,11000191,14245,0,1685829671,13106.555724910002,61.25193443999888,53557.21584792001 2023-06-03,22:01:13.000,154,11000198,14085,0,1685829672,13106.555724910002,61.24488530999952,53557.20187368 2023-06-03,22:01:14.000,154,11000217,14205,0,1685829673,13106.670242179993,61.28013096000359,53557.278732 2023-06-03,22:01:15.000,154,11000193,13965,0,1685829674,13106.629824319993,61.308327480001026,53557.25777064 2023-06-03,22:01:16.000,154,11000191,14165,0,1685829675,13106.616351700002,61.322425739999744,53557.22982216 2023-06-03,22:01:17.000,154,11000176,14605,0,1685829676,13106.542252289997,61.30127835000167,53557.194886560006 2023-06-03,22:01:18.000,154,11000177,14205,0,1685829677,13106.515307050002,61.33652399999846,53557.20187368 2023-06-03,22:01:19.000,154,11000176,14565,0,1685829678,13106.387317159992,61.371769650002534,53557.055144160004 2023-06-03,22:01:20.000,154,11000198,14165,0,1685829679,13106.427735019992,61.3294748699991,53557.18789944001 2023-06-03,22:01:21.000,154,11000202,14205,0,1685829680,13106.501834429997,61.34357312999782,53557.23680928001 2023-06-03,22:01:22.000,154,11000218,14085,0,1685829681,13106.522043359997,61.35062226000446,53557.32764184 2023-06-03,22:01:23.000,154,11000228,14365,0,1685829682,13106.434471330002,61.40701529999933,53557.243796400006 2023-06-03,22:01:24.000,154,11000164,14405,0,1685829683,13106.407526089992,61.42111355999805,53557.22982216 2023-06-03,22:01:25.000,154,11000172,14205,0,1685829684,13106.461416569997,61.43521182000404,53557.23680928001 2023-06-03,22:01:26.000,154,11000187,14365,0,1685829685,13106.441207639997,61.42816269000468,53557.31366760001 2023-06-03,22:01:27.000,154,11000202,14285,0,1685829686,13106.447943949992,61.43521182000404,53557.341616080004 2023-06-03,22:01:28.000,154,11000160,13885,0,1685829687,13106.394053470001,61.44931008000276,53557.29969336 2023-06-03,22:01:29.000,154,11000203,14405,0,1685829688,13106.420998709997,61.46340834000148,53557.31366760001 2023-06-03,22:01:30.000,154,11000210,14605,0,1685829689,13106.420998709997,61.45635921000212,53557.35559032001 2023-06-03,22:01:31.000,154,11000216,14285,0,1685829690,13106.474889190002,61.47045747000084,53557.32764184 2023-06-03,22:01:32.000,154,11000211,14445,0,1685829691,13106.414262400001,61.45635921000212,53557.390525920004 2023-06-03,22:01:33.000,154,11000219,14445,0,1685829692,13106.353635610001,61.47045747000084,53557.30668048 2023-06-03,22:01:34.000,154,11000192,14245,0,1685829693,13106.346899299991,61.484555729999556,53557.33462896001 2023-06-03,22:01:35.000,154,11000210,14045,0,1685829694,13106.346899299991,61.498653989998274,53557.3486032 2023-06-03,22:01:36.000,154,11000185,14245,0,1685829695,13106.293008820001,61.484555729999556,53557.39751304 2023-06-03,22:01:37.000,154,11000186,14285,0,1685829696,13106.27279989,61.47045747000084,53557.29969336 2023-06-03,22:01:38.000,154,11000212,14445,0,1685829697,13106.259327269996,61.498653989998274,53557.362577440006 2023-06-03,22:01:39.000,154,11000159,14245,0,1685829698,13106.225645719991,61.484555729999556,53557.29969336 2023-06-03,22:01:40.000,154,11000213,14165,0,1685829699,13106.205436789991,61.491604859998915,53557.38353880001 2023-06-03,22:01:41.000,154,11000205,14445,0,1685829700,13106.205436789991,61.498653989998274,53557.36956456 2023-06-03,22:01:42.000,154,11000200,14085,0,1685829701,13106.16501892999,61.46340834000148,53557.32065472 2023-06-03,22:01:43.000,154,11000182,14485,0,1685829702,13106.06397427999,61.533899640002346,53557.20187368 2023-06-03,22:01:44.000,154,11000230,14165,0,1685829703,13106.06397427999,61.50570312000491,53557.222835040004 2023-06-03,22:01:45.000,154,11000195,14045,0,1685829704,13106.117864759995,61.498653989998274,53557.28571912001 2023-06-03,22:01:46.000,154,11000203,14285,0,1685829705,13106.05050166,61.43521182000404,53557.32764184 2023-06-03,22:01:47.000,154,11000162,14445,0,1685829706,13105.956193319995,61.4775066000002,53557.222835040004 2023-06-03,22:01:48.000,154,11000216,14085,0,1685829707,13105.956193319995,61.484555729999556,53557.2088608 2023-06-03,22:01:49.000,154,11000191,14045,0,1685829708,13105.92251176999,61.50570312000491,53557.18789944001 2023-06-03,22:01:50.000,154,11000173,14245,0,1685829709,13105.895566529995,61.44931008000276,53557.2088608 2023-06-03,22:01:51.000,154,11000176,14125,0,1685829710,13105.88209390999,61.4422609500034,53557.2088608 2023-06-03,22:01:52.000,154,11000177,14405,0,1685829711,13105.80125818999,61.37881878000189,53557.194886560006 2023-06-03,22:01:53.000,154,11000187,14045,0,1685829712,13105.787785569999,61.39291704000061,53557.25078352 2023-06-03,22:01:54.000,154,11000171,14205,0,1685829713,13105.794521879994,61.37881878000189,53557.30668048 2023-06-03,22:01:55.000,154,11000198,14325,0,1685829714,13105.794521879994,61.364720520003175,53557.31366760001 2023-06-03,22:01:56.000,154,11000202,14205,0,1685829715,13105.700213539989,61.322425739999744,53557.22982216 2023-06-03,22:01:57.000,154,11000170,14445,0,1685829716,13105.639586749989,61.30127835000167,53557.222835040004 2023-06-03,22:01:58.000,154,11000170,14445,0,1685829717,13105.599168889989,61.29422922000231,53557.21584792001 2023-06-03,22:01:59.000,154,11000150,14325,0,1685829718,13105.572223649993,61.27308183000423,53557.15995096 2023-06-03,22:02:00.000,154,11000167,14205,0,1685829719,13105.599168889989,61.21668879000208,53557.173925200004 2023-06-03,22:02:01.000,154,11000202,14245,0,1685829720,13105.552014719993,61.2307870500008,53557.14597672001 2023-06-03,22:02:02.000,154,11000172,14365,0,1685829721,13105.477915310003,61.17439400999865,53557.173925200004 2023-06-03,22:02:03.000,154,11000197,14085,0,1685829722,13105.511596859993,61.18144313999801,53557.18091232 2023-06-03,22:02:04.000,154,11000164,14085,0,1685829723,13105.525069479998,61.18144313999801,53557.21584792001 2023-06-03,22:02:05.000,154,11000209,14685,0,1685829724,13105.477915310003,61.17439400999865,53557.1389896 2023-06-03,22:02:06.000,154,11000162,14285,0,1685829725,13105.444233759998,61.17439400999865,53557.173925200004 2023-06-03,22:02:07.000,154,11000249,14245,0,1685829726,13105.464442689998,61.15324662000057,53557.194886560006 2023-06-03,22:02:08.000,154,11000179,14245,0,1685829727,13105.397079590002,61.16734487999929,53557.194886560006 2023-06-03,22:02:09.000,154,11000180,14565,0,1685829728,13105.370134349992,61.15324662000057,53557.2088608 2023-06-03,22:02:10.000,154,11000171,14405,0,1685829729,13105.437497450002,61.15324662000057,53557.23680928001 2023-06-03,22:02:11.000,154,11000139,14085,0,1685829730,13105.417288520002,61.15324662000057,53557.222835040004 2023-06-03,22:02:12.000,154,11000206,14605,0,1685829731,13105.397079590002,61.17439400999865,53557.278732 2023-06-03,22:02:13.000,154,11000184,14325,0,1685829732,13105.269089699992,61.18144313999801,53557.15995096 2023-06-03,22:02:14.000,154,11000135,14725,0,1685829733,13105.242144459997,61.16029574999993,53557.11802824001 2023-06-03,22:02:15.000,154,11000183,14605,0,1685829734,13105.248880769992,61.195541400004004,53557.1389896 2023-06-03,22:02:16.000,154,11000202,14165,0,1685829735,13105.221935529997,61.188492270004645,53557.11104112 2023-06-03,22:02:17.000,154,11000151,14565,0,1685829736,13105.161308739996,61.20963966000272,53557.06911840001 2023-06-03,22:02:18.000,154,11000145,14325,0,1685829737,13105.141099809996,61.21668879000208,53557.125015360005 2023-06-03,22:02:19.000,154,11000194,14205,0,1685829738,13105.168045049992,61.23783618000016,53557.13200248 2023-06-03,22:02:20.000,154,11000154,14245,0,1685829739,13105.100681949996,61.23783618000016,53557.23680928001 2023-06-03,22:02:21.000,154,11000157,14245,0,1685829740,13105.067000399991,61.25193443999888,53557.14597672001 2023-06-03,22:02:22.000,154,11000165,14285,0,1685829741,13104.98616467999,61.28718009000295,53557.13200248 2023-06-03,22:02:23.000,154,11000188,14285,0,1685829742,13104.939010509996,61.27308183000423,53557.09007976 2023-06-03,22:02:24.000,154,11000197,14285,0,1685829743,13104.91206527,61.25193443999888,53557.14597672001 2023-06-03,22:02:25.000,154,11000179,14325,0,1685829744,13104.87164741,61.28718009000295,53557.14597672001 2023-06-03,22:02:26.000,154,11000169,14205,0,1685829745,13104.858174789995,61.28718009000295,53557.15296384 2023-06-03,22:02:27.000,154,11000202,14125,0,1685829746,13104.80428430999,61.28718009000295,53557.11104112 2023-06-03,22:02:28.000,154,11000196,14485,0,1685829747,13104.75039383,61.322425739999744,53557.14597672001 2023-06-03,22:02:29.000,154,11000153,14565,0,1685829748,13104.76386644999,61.308327480001026,53557.16693808001 2023-06-03,22:02:30.000,154,11000192,14445,0,1685829749,13104.7301849,61.30127835000167,53557.1389896 2023-06-03,22:02:31.000,154,11000136,14405,0,1685829750,13104.656085489994,61.322425739999744,53557.125015360005 2023-06-03,22:02:32.000,154,11000178,14285,0,1685829751,13104.62240393999,61.3294748699991,53557.09007976 2023-06-03,22:02:33.000,154,11000147,14165,0,1685829752,13104.588722389999,61.35062226000446,53557.09706688001 2023-06-03,22:02:34.000,154,11000175,14485,0,1685829753,13104.60893132,61.28718009000295,53557.11104112 2023-06-03,22:02:35.000,154,11000186,14485,0,1685829754,13104.555040839994,61.322425739999744,53557.06213128 2023-06-03,22:02:36.000,154,11000208,14405,0,1685829755,13104.555040839994,61.28718009000295,53557.04815704001 2023-06-03,22:02:37.000,154,11000239,14245,0,1685829756,13104.507886669999,61.315376610000385,53556.92937600001 2023-06-03,22:02:38.000,154,11000186,14165,0,1685829757,13104.453996189994,61.28718009000295,53557.006234320004 2023-06-03,22:02:39.000,154,11000217,14405,0,1685829758,13104.386633089998,61.33652399999846,53556.95033736001 2023-06-03,22:02:40.000,154,11000181,14165,0,1685829759,13104.373160469993,61.322425739999744,53556.94335024 2023-06-03,22:02:41.000,154,11000210,14045,0,1685829760,13104.393369399993,61.27308183000423,53556.93636312 2023-06-03,22:02:42.000,154,11000170,14325,0,1685829761,13104.386633089998,61.28013096000359,53556.98527296 2023-06-03,22:02:43.000,154,11000202,14165,0,1685829762,13104.373160469993,61.258983569998236,53556.92937600001 2023-06-03,22:02:44.000,154,11000143,14485,0,1685829763,13104.312533679993,61.27308183000423,53556.88046616001 2023-06-03,22:02:45.000,154,11000203,14525,0,1685829764,13104.305797369998,61.28718009000295,53556.88046616001 2023-06-03,22:02:46.000,154,11000224,14245,0,1685829765,13104.305797369998,61.23783618000016,53556.887453280004 2023-06-03,22:02:47.000,154,11000184,14205,0,1685829766,13104.245170579998,61.20963966000272,53556.887453280004 2023-06-03,22:02:48.000,154,11000158,14085,0,1685829767,13104.157598550002,61.188492270004645,53556.79662072 2023-06-03,22:02:49.000,154,11000155,14365,0,1685829768,13104.137389620002,61.16734487999929,53556.84553056 2023-06-03,22:02:50.000,154,11000193,14565,0,1685829769,13104.164334859997,61.16029574999993,53556.94335024 2023-06-03,22:02:51.000,154,11000157,14325,0,1685829770,13104.177807480002,61.11095184000442,53556.88046616001 2023-06-03,22:02:52.000,154,11000179,14645,0,1685829771,13104.150862239992,61.089804449999065,53556.86649192 2023-06-03,22:02:53.000,154,11000175,14085,0,1685829772,13104.056553900002,61.15324662000057,53556.70578816 2023-06-03,22:02:54.000,154,11000199,14045,0,1685829773,13104.029608659992,61.02636228000483,53556.69880104 2023-06-03,22:02:55.000,154,11000152,14685,0,1685829774,13104.029608659992,61.089804449999065,53556.64290408001 2023-06-03,22:02:56.000,154,11000147,14365,0,1685829775,13103.982454489997,61.05455880000227,53556.66386544001 2023-06-03,22:02:57.000,154,11000187,14325,0,1685829776,13103.962245559997,61.06160793000163,53556.66386544001 2023-06-03,22:02:58.000,154,11000157,14165,0,1685829777,13103.942036629996,60.99816576000012,53556.65687832 2023-06-03,22:02:59.000,154,11000176,14445,0,1685829778,13103.989190799992,61.01226401999884,53556.719762400004 2023-06-03,22:03:00.000,154,11000179,14245,0,1685829779,13103.955509250001,61.01226401999884,53556.719762400004 2023-06-03,22:03:01.000,154,11000170,14325,0,1685829780,13103.894882460001,61.04046054000355,53556.66386544001 2023-06-03,22:03:02.000,154,11000115,14525,0,1685829781,13103.867937219991,61.05455880000227,53556.61495560001 2023-06-03,22:03:03.000,154,11000183,14805,0,1685829782,13103.81404674,61.082755319999706,53556.55905864 2023-06-03,22:03:04.000,154,11000138,14365,0,1685829783,13103.854464600001,61.03341141000419,53556.68482680001 2023-06-03,22:03:05.000,154,11000179,14445,0,1685829784,13103.861200909996,61.05455880000227,53556.670852560004 2023-06-03,22:03:06.000,154,11000146,14285,0,1685829785,13103.881409839996,61.0193131499982,53556.68482680001 2023-06-03,22:03:07.000,154,11000177,14325,0,1685829786,13103.854464600001,61.04750967000291,53556.69880104 2023-06-03,22:03:08.000,154,11000189,14405,0,1685829787,13103.787101499991,60.97701837000204,53556.61495560001 2023-06-03,22:03:09.000,154,11000167,14725,0,1685829788,13103.76689256999,61.04046054000355,53556.58002 2023-06-03,22:03:10.000,154,11000139,14325,0,1685829789,13103.77362888,61.01226401999884,53556.60098136 2023-06-03,22:03:11.000,154,11000188,14485,0,1685829790,13103.760156259996,61.01226401999884,53556.64290408001 2023-06-03,22:03:12.000,154,11000167,14405,0,1685829791,13103.72647470999,61.0193131499982,53556.59399424001 2023-06-03,22:03:13.000,154,11000177,14245,0,1685829792,13103.739947329996,61.00521488999948,53556.59399424001 2023-06-03,22:03:14.000,154,11000227,14085,0,1685829793,13103.73321102,61.01226401999884,53556.69880104 2023-06-03,22:03:15.000,154,11000172,14245,0,1685829794,13103.719738399996,61.01226401999884,53556.691813920006 2023-06-03,22:03:16.000,154,11000214,14365,0,1685829795,13103.76689256999,60.9840675000014,53556.73373664001 2023-06-03,22:03:17.000,154,11000201,14365,0,1685829796,13103.70626577999,60.99111663000076,53556.71277528001 2023-06-03,22:03:18.000,154,11000189,14245,0,1685829797,13103.679320539995,60.99111663000076,53556.69880104 2023-06-03,22:03:19.000,154,11000181,14405,0,1685829798,13103.68605684999,60.9840675000014,53556.64290408001 2023-06-03,22:03:20.000,154,11000179,14045,0,1685829799,13103.679320539995,60.96996924000268,53556.6498912 2023-06-03,22:03:21.000,154,11000228,14405,0,1685829800,13103.659111609995,60.99111663000076,53556.64290408001 2023-06-03,22:03:22.000,154,11000204,14245,0,1685829801,13103.62543005999,60.99111663000076,53556.67783968 2023-06-03,22:03:23.000,154,11000203,14245,0,1685829802,13103.61195744,60.9840675000014,53556.64290408001 2023-06-03,22:03:24.000,154,11000240,14365,0,1685829803,13103.578275889995,60.96996924000268,53556.60098136 2023-06-03,22:03:25.000,154,11000176,14165,0,1685829804,13103.558066959995,60.962920110003324,53556.53809728 2023-06-03,22:03:26.000,154,11000174,14365,0,1685829805,13103.537858029995,60.96996924000268,53556.60796848 2023-06-03,22:03:27.000,154,11000173,14165,0,1685829806,13103.50417647999,60.9840675000014,53556.503161680004 2023-06-03,22:03:28.000,154,11000190,14045,0,1685829807,13103.477231239995,60.9840675000014,53556.503161680004 2023-06-03,22:03:29.000,154,11000163,14205,0,1685829808,13103.436813379994,61.00521488999948,53556.46822608 2023-06-03,22:03:30.000,154,11000201,14085,0,1685829809,13103.40313182999,60.9840675000014,53556.503161680004 2023-06-03,22:03:31.000,154,11000214,14325,0,1685829810,13103.40986814,60.99816576000012,53556.51713592001 2023-06-03,22:03:32.000,154,11000200,14605,0,1685829811,13103.42334075999,60.96996924000268,53556.61495560001 2023-06-03,22:03:33.000,154,11000220,14405,0,1685829812,13103.376186589994,60.99111663000076,53556.51713592001 2023-06-03,22:03:34.000,154,11000181,14325,0,1685829813,13103.288614559999,60.962920110003324,53556.46123896 2023-06-03,22:03:35.000,154,11000183,14205,0,1685829814,13103.275141939994,60.99111663000076,53556.503161680004 2023-06-03,22:03:36.000,154,11000215,14285,0,1685829815,13103.308823489999,60.9840675000014,53556.58002 2023-06-03,22:03:37.000,154,11000184,14205,0,1685829816,13103.308823489999,60.9840675000014,53556.53111016 2023-06-03,22:03:38.000,154,11000190,14285,0,1685829817,13103.32229610999,60.955870980003965,53556.524123040006 2023-06-03,22:03:39.000,154,11000184,14325,0,1685829818,13103.329032419999,60.96996924000268,53556.552071520004 2023-06-03,22:03:40.000,154,11000177,14445,0,1685829819,13103.32229610999,60.948821850004606,53556.53809728 2023-06-03,22:03:41.000,154,11000174,14205,0,1685829820,13103.241460389989,60.99111663000076,53556.454251840005 2023-06-03,22:03:42.000,154,11000198,14325,0,1685829821,13103.221251459989,61.00521488999948,53556.39136776 2023-06-03,22:03:43.000,154,11000173,14285,0,1685829822,13103.201042529989,61.00521488999948,53556.34245792 2023-06-03,22:03:44.000,154,11000250,14325,0,1685829823,13103.248196699999,60.9840675000014,53556.405342000005 2023-06-03,22:03:45.000,154,11000185,14325,0,1685829824,13103.254933009994,60.96996924000268,53556.34245792 2023-06-03,22:03:46.000,154,11000210,14205,0,1685829825,13103.268405629999,60.906527070001175,53556.39835488001 2023-06-03,22:03:47.000,154,11000222,14205,0,1685829826,13103.281878249989,60.93472358999861,53556.384380640004 2023-06-03,22:03:48.000,154,11000233,14205,0,1685829827,13103.254933009994,60.92767445999925,53556.34944504001 2023-06-03,22:03:49.000,154,11000170,14325,0,1685829828,13103.261669319989,60.92767445999925,53556.335470800004 2023-06-03,22:03:50.000,154,11000212,14285,0,1685829829,13103.295350869994,60.94177271999797,53556.34944504001 2023-06-03,22:03:51.000,154,11000208,14165,0,1685829830,13103.288614559999,60.955870980003965,53556.31450944 2023-06-03,22:03:52.000,154,11000175,14205,0,1685829831,13103.288614559999,60.94177271999797,53556.25861248001 2023-06-03,22:03:53.000,154,11000203,14445,0,1685829832,13103.288614559999,60.93472358999861,53556.286560960005 2023-06-03,22:03:54.000,154,11000176,14045,0,1685829833,13103.369450279999,60.94177271999797,53556.30752232001 2023-06-03,22:03:55.000,154,11000181,14325,0,1685829834,13103.376186589994,60.92767445999925,53556.29354808 2023-06-03,22:03:56.000,154,11000232,14325,0,1685829835,13103.389659209999,60.92767445999925,53556.31450944 2023-06-03,22:03:57.000,154,11000193,14565,0,1685829836,13103.376186589994,60.93472358999861,53556.2655996 2023-06-03,22:03:58.000,154,11000210,14325,0,1685829837,13103.355977659994,60.92062532999989,53556.188741280006 2023-06-03,22:03:59.000,154,11000174,14245,0,1685829838,13103.355977659994,60.94177271999797,53556.18175416001 2023-06-03,22:04:00.000,154,11000191,14245,0,1685829839,13103.396395519994,60.94177271999797,53556.2655996 2023-06-03,22:04:01.000,154,11000240,14285,0,1685829840,13103.396395519994,60.93472358999861,53556.286560960005 2023-06-03,22:04:02.000,154,11000195,14285,0,1685829841,13103.40986814,60.906527070001175,53556.3005352 2023-06-03,22:04:03.000,154,11000195,14405,0,1685829842,13103.34250503999,60.955870980003965,53556.1957284 2023-06-03,22:04:04.000,154,11000218,14485,0,1685829843,13103.38292289999,60.92767445999925,53556.237651120005 2023-06-03,22:04:05.000,154,11000172,14445,0,1685829844,13103.34250503999,60.96996924000268,53556.18175416001 2023-06-03,22:04:06.000,154,11000202,13965,0,1685829845,13103.369450279999,60.92062532999989,53556.188741280006 2023-06-03,22:04:07.000,154,11000182,14085,0,1685829846,13103.302087179989,60.955870980003965,53556.20970264001 2023-06-03,22:04:08.000,154,11000196,14125,0,1685829847,13103.241460389989,60.948821850004606,53556.118870080005 2023-06-03,22:04:09.000,154,11000209,14565,0,1685829848,13103.261669319989,60.962920110003324,53556.15380568 2023-06-03,22:04:10.000,154,11000193,14405,0,1685829849,13103.315559799994,60.96996924000268,53556.216689760004 2023-06-03,22:04:11.000,154,11000174,14565,0,1685829850,13103.268405629999,60.955870980003965,53556.20970264001 2023-06-03,22:04:12.000,154,11000210,14285,0,1685829851,13103.254933009994,60.99111663000076,53556.1957284 2023-06-03,22:04:13.000,154,11000199,14605,0,1685829852,13103.113470499993,60.96996924000268,53556.13983144001 2023-06-03,22:04:14.000,154,11000234,14245,0,1685829853,13103.099997879988,60.948821850004606,53556.118870080005 2023-06-03,22:04:15.000,154,11000196,14125,0,1685829854,13103.099997879988,60.962920110003324,53556.167779920004 2023-06-03,22:04:16.000,154,11000201,14405,0,1685829855,13103.099997879988,60.94177271999797,53556.10489584 2023-06-03,22:04:17.000,154,11000204,14365,0,1685829856,13103.019162160002,60.97701837000204,53556.13284432 2023-06-03,22:04:18.000,154,11000231,14045,0,1685829857,13103.032634779993,60.94177271999797,53556.09092160001 2023-06-03,22:04:19.000,154,11000186,14525,0,1685829858,13102.985480609997,60.93472358999861,53556.22367688 2023-06-03,22:04:20.000,154,11000210,14405,0,1685829859,13102.978744300002,60.93472358999861,53556.1957284 2023-06-03,22:04:21.000,154,11000180,13965,0,1685829860,13102.918117510002,60.96996924000268,53556.22367688 2023-06-03,22:04:22.000,154,11000192,14325,0,1685829861,13102.891172269992,60.94177271999797,53556.14681856 2023-06-03,22:04:23.000,154,11000212,14165,0,1685829862,13102.864227029997,60.9840675000014,53556.18175416001 2023-06-03,22:04:24.000,154,11000142,14325,0,1685829863,13102.864227029997,60.948821850004606,53556.20970264001 2023-06-03,22:04:25.000,154,11000209,14205,0,1685829864,13102.857490720002,60.99816576000012,53556.25162536 2023-06-03,22:04:26.000,154,11000189,14445,0,1685829865,13102.837281790002,60.962920110003324,53556.22367688 2023-06-03,22:04:27.000,154,11000211,14205,0,1685829866,13102.817072860002,60.99816576000012,53556.23066400001 2023-06-03,22:04:28.000,154,11000240,14405,0,1685829867,13102.749709759992,60.99816576000012,53556.18175416001 2023-06-03,22:04:29.000,154,11000201,14125,0,1685829868,13102.736237140001,60.99816576000012,53556.237651120005 2023-06-03,22:04:30.000,154,11000173,14245,0,1685829869,13102.763182379997,61.0193131499982,53556.167779920004 2023-06-03,22:04:31.000,154,11000202,14485,0,1685829870,13102.729500829992,61.04046054000355,53556.20970264001 2023-06-03,22:04:32.000,154,11000180,14325,0,1685829871,13102.648665109991,61.04046054000355,53556.069960240005 2023-06-03,22:04:33.000,154,11000163,14285,0,1685829872,13102.662137729996,61.04750967000291,53556.04201176001 2023-06-03,22:04:34.000,154,11000170,14165,0,1685829873,13102.702555589996,61.04750967000291,53556.15380568 2023-06-03,22:04:35.000,154,11000209,14365,0,1685829874,13102.729500829992,61.03341141000419,53556.216689760004 2023-06-03,22:04:36.000,154,11000160,14165,0,1685829875,13102.722764519996,61.0193131499982,53556.10489584 2023-06-03,22:04:37.000,154,11000250,14365,0,1685829876,13102.601510939996,61.075706190000346,53556.02803752 2023-06-03,22:04:38.000,154,11000194,14525,0,1685829877,13102.628456179991,61.05455880000227,53556.03502464 2023-06-03,22:04:39.000,154,11000202,14405,0,1685829878,13102.61498356,61.06865706000099,53556.08393448 2023-06-03,22:04:40.000,154,11000177,14325,0,1685829879,13102.61498356,61.02636228000483,53556.069960240005 2023-06-03,22:04:41.000,154,11000214,14285,0,1685829880,13102.628456179991,61.06160793000163,53556.167779920004 2023-06-03,22:04:42.000,154,11000192,14165,0,1685829881,13102.561093079996,61.082755319999706,53556.1258572 2023-06-03,22:04:43.000,154,11000206,14245,0,1685829882,13102.520675219996,61.075706190000346,53556.09790872 2023-06-03,22:04:44.000,154,11000199,14205,0,1685829883,13102.53414784,61.089804449999065,53556.08393448 2023-06-03,22:04:45.000,154,11000225,14245,0,1685829884,13102.480257359995,61.03341141000419,53556.09092160001 2023-06-03,22:04:46.000,154,11000183,14565,0,1685829885,13102.50720259999,61.02636228000483,53556.09092160001 2023-06-03,22:04:47.000,154,11000214,14285,0,1685829886,13102.44657580999,61.0193131499982,53556.055986 2023-06-03,22:04:48.000,154,11000214,14285,0,1685829887,13102.298376989995,61.04046054000355,53555.79047544 2023-06-03,22:04:49.000,154,11000181,14405,0,1685829888,13102.379212709995,61.03341141000419,53555.94419208001 2023-06-03,22:04:50.000,154,11000189,14485,0,1685829889,13102.3724764,60.99816576000012,53556.04899888 2023-06-03,22:04:51.000,154,11000208,14325,0,1685829890,13102.3724764,61.05455880000227,53556.06297312001 2023-06-03,22:04:52.000,154,11000215,14365,0,1685829891,13102.35226747,61.02636228000483,53556.055986 2023-06-03,22:04:53.000,154,11000187,14165,0,1685829892,13102.32532222999,61.01226401999884,53556.02803752 2023-06-03,22:04:54.000,154,11000167,14245,0,1685829893,13102.318585919995,60.99816576000012,53555.9861148 2023-06-03,22:04:55.000,154,11000206,14245,0,1685829894,13102.21080496,60.99816576000012,53555.86034664 2023-06-03,22:04:56.000,154,11000208,14005,0,1685829895,13102.26469543999,60.99111663000076,53555.881308 2023-06-03,22:04:57.000,154,11000189,14285,0,1685829896,13102.23101389,61.0193131499982,53555.832398160004 2023-06-03,22:04:58.000,154,11000216,14405,0,1685829897,13102.21080496,61.00521488999948,53555.86034664 2023-06-03,22:04:59.000,154,11000193,14125,0,1685829898,13102.23101389,61.00521488999948,53555.87432088001 2023-06-03,22:05:00.000,154,11000209,14165,0,1685829899,13102.24448650999,61.0193131499982,53555.86733376 2023-06-03,22:05:01.000,154,11000208,14245,0,1685829900,13102.197332339994,61.02636228000483,53555.8114368 2023-06-03,22:05:02.000,154,11000216,14045,0,1685829901,13102.170387099999,61.00521488999948,53555.76951408 2023-06-03,22:05:03.000,154,11000167,14445,0,1685829902,13102.150178169999,61.06160793000163,53555.72759136001 2023-06-03,22:05:04.000,154,11000229,14405,0,1685829903,13102.177123409994,61.05455880000227,53555.83938528 2023-06-03,22:05:05.000,154,11000234,14205,0,1685829904,13102.19059603,61.082755319999706,53555.82541104001 2023-06-03,22:05:06.000,154,11000186,14405,0,1685829905,13102.22427757999,61.04750967000291,53555.832398160004 2023-06-03,22:05:07.000,154,11000165,14525,0,1685829906,13102.18385971999,61.096853579998424,53555.8114368 2023-06-03,22:05:08.000,154,11000196,14245,0,1685829907,13102.156914479994,61.089804449999065,53555.80444968001 2023-06-03,22:05:09.000,154,11000214,14325,0,1685829908,13102.129969239999,61.11095184000442,53555.83938528 2023-06-03,22:05:10.000,154,11000173,14565,0,1685829909,13102.150178169999,61.11095184000442,53555.92323072001 2023-06-03,22:05:11.000,154,11000225,14125,0,1685829910,13102.12323292999,61.146197490001214,53555.951179200005 2023-06-03,22:05:12.000,154,11000209,14205,0,1685829911,13102.076078759994,61.17439400999865,53555.82541104001 2023-06-03,22:05:13.000,154,11000210,14365,0,1685829912,13102.10302399999,61.16029574999993,53555.87432088001 2023-06-03,22:05:14.000,154,11000233,14085,0,1685829913,13102.136705549994,61.146197490001214,53555.86034664 2023-06-03,22:05:15.000,154,11000178,13965,0,1685829914,13102.109760309999,61.17439400999865,53555.853359520006 2023-06-03,22:05:16.000,154,11000203,14325,0,1685829915,13102.12323292999,61.16029574999993,53555.797462559996 2023-06-03,22:05:17.000,154,11000183,14325,0,1685829916,13102.076078759994,61.17439400999865,53555.797462559996 2023-06-03,22:05:18.000,154,11000176,14445,0,1685829917,13102.069342449999,61.18144313999801,53555.69964288 2023-06-03,22:05:19.000,154,11000187,14285,0,1685829918,13102.035660899994,61.17439400999865,53555.72060424 2023-06-03,22:05:20.000,154,11000197,14125,0,1685829919,13102.096287689994,61.15324662000057,53555.76252696 2023-06-03,22:05:21.000,154,11000194,14285,0,1685829920,13102.096287689994,61.15324662000057,53555.8114368 2023-06-03,22:05:22.000,154,11000194,14205,0,1685829921,13102.10302399999,61.139148360001855,53555.734578480005 2023-06-03,22:05:23.000,154,11000219,14405,0,1685829922,13102.076078759994,61.139148360001855,53555.76252696 2023-06-03,22:05:24.000,154,11000179,14285,0,1685829923,13102.170387099999,61.146197490001214,53555.74855272 2023-06-03,22:05:25.000,154,11000211,14205,0,1685829924,13102.12323292999,61.132099230002495,53555.76252696 2023-06-03,22:05:26.000,154,11000140,14285,0,1685829925,13102.150178169999,61.082755319999706,53555.74855272 2023-06-03,22:05:27.000,154,11000196,14365,0,1685829926,13102.170387099999,61.10390270999778,53555.80444968001 2023-06-03,22:05:28.000,154,11000171,14405,0,1685829927,13102.14344185999,61.082755319999706,53555.685668640006 2023-06-03,22:05:29.000,154,11000234,14245,0,1685829928,13102.129969239999,61.11800097000378,53555.71361712 2023-06-03,22:05:30.000,154,11000208,14245,0,1685829929,13102.217541269994,61.082755319999706,53555.69265576 2023-06-03,22:05:31.000,154,11000199,14285,0,1685829930,13102.197332339994,61.089804449999065,53555.734578480005 2023-06-03,22:05:32.000,154,11000157,14325,0,1685829931,13102.217541269994,61.04750967000291,53555.72060424 2023-06-03,22:05:33.000,154,11000182,14445,0,1685829932,13102.19059603,61.082755319999706,53555.64374592 2023-06-03,22:05:34.000,154,11000202,14405,0,1685829933,13102.21080496,61.089804449999065,53555.67868152001 2023-06-03,22:05:35.000,154,11000170,14205,0,1685829934,13102.197332339994,61.11095184000442,53555.65772016001 2023-06-03,22:05:36.000,154,11000176,14205,0,1685829935,13102.27143175,61.096853579998424,53555.71361712 2023-06-03,22:05:37.000,154,11000167,14005,0,1685829936,13102.28490436999,61.11095184000442,53555.734578480005 2023-06-03,22:05:38.000,154,11000207,14485,0,1685829937,13102.28490436999,61.15324662000057,53555.685668640006 2023-06-03,22:05:39.000,154,11000206,14605,0,1685829938,13102.36574008999,61.132099230002495,53555.80444968001 2023-06-03,22:05:40.000,154,11000221,14285,0,1685829939,13102.40615794999,61.10390270999778,53555.8114368 2023-06-03,22:05:41.000,154,11000175,14685,0,1685829940,13102.39268533,61.139148360001855,53555.797462559996 2023-06-03,22:05:42.000,154,11000184,14485,0,1685829941,13102.379212709995,61.10390270999778,53555.76252696 2023-06-03,22:05:43.000,154,11000189,14205,0,1685829942,13102.41289426,61.125050100003136,53555.797462559996 2023-06-03,22:05:44.000,154,11000192,14445,0,1685829943,13102.419630569995,61.11095184000442,53555.84637240001 2023-06-03,22:05:45.000,154,11000219,14365,0,1685829944,13102.42636687999,61.15324662000057,53555.853359520006 2023-06-03,22:05:46.000,154,11000187,14565,0,1685829945,13102.49372998,61.146197490001214,53555.902269360005 2023-06-03,22:05:47.000,154,11000228,14285,0,1685829946,13102.48699366999,61.146197490001214,53555.93021784 2023-06-03,22:05:48.000,154,11000195,14645,0,1685829947,13102.45331212,61.18144313999801,53555.88829512 2023-06-03,22:05:49.000,154,11000204,14205,0,1685829948,13102.460048429995,61.20963966000272,53555.86733376 2023-06-03,22:05:50.000,154,11000173,14325,0,1685829949,13102.47352105,61.20963966000272,53555.83938528 2023-06-03,22:05:51.000,154,11000201,14365,0,1685829950,13102.48699366999,61.2307870500008,53555.80444968001 2023-06-03,22:05:52.000,154,11000184,14365,0,1685829951,13102.42636687999,61.24488530999952,53555.79047544 2023-06-03,22:05:53.000,154,11000215,14525,0,1685829952,13102.419630569995,61.28013096000359,53555.832398160004 2023-06-03,22:05:54.000,154,11000187,14325,0,1685829953,13102.47352105,61.25193443999888,53555.87432088001 2023-06-03,22:05:55.000,154,11000194,14125,0,1685829954,13102.45331212,61.27308183000423,53555.84637240001 2023-06-03,22:05:56.000,154,11000227,14285,0,1685829955,13102.460048429995,61.27308183000423,53555.82541104001 2023-06-03,22:05:57.000,154,11000195,14165,0,1685829956,13102.41289426,61.28013096000359,53555.75553984001 2023-06-03,22:05:58.000,154,11000202,14605,0,1685829957,13102.379212709995,61.29422922000231,53555.664707280004 2023-06-03,22:05:59.000,154,11000197,14285,0,1685829958,13102.41289426,61.315376610000385,53555.74855272 2023-06-03,22:06:00.000,154,11000233,14365,0,1685829959,13102.43310319,61.3294748699991,53555.8114368 2023-06-03,22:06:01.000,154,11000215,14405,0,1685829960,13102.45331212,61.364720520003175,53555.832398160004 2023-06-03,22:06:02.000,154,11000213,14565,0,1685829961,13102.45331212,61.37881878000189,53555.90925648 2023-06-03,22:06:03.000,154,11000200,14205,0,1685829962,13102.480257359995,61.39291704000061,53555.84637240001 2023-06-03,22:06:04.000,154,11000135,14285,0,1685829963,13102.45331212,61.39996616999997,53555.783488320005 2023-06-03,22:06:05.000,154,11000196,14205,0,1685829964,13102.48699366999,61.42111355999805,53555.80444968001 2023-06-03,22:06:06.000,154,11000224,14365,0,1685829965,13102.51393891,61.46340834000148,53555.83938528 2023-06-03,22:06:07.000,154,11000180,14325,0,1685829966,13102.5745657,61.4775066000002,53555.832398160004 2023-06-03,22:06:08.000,154,11000198,14405,0,1685829967,13102.52741152999,61.50570312000491,53555.88829512 2023-06-03,22:06:09.000,154,11000194,14405,0,1685829968,13102.588038319991,61.533899640002346,53555.86034664 2023-06-03,22:06:10.000,154,11000151,14285,0,1685829969,13102.588038319991,61.5761944199985,53555.84637240001 2023-06-03,22:06:11.000,154,11000171,14365,0,1685829970,13102.588038319991,61.597341810003854,53555.83938528 2023-06-03,22:06:12.000,154,11000241,14565,0,1685829971,13102.648665109991,61.590292680004495,53555.84637240001 2023-06-03,22:06:13.000,154,11000195,14205,0,1685829972,13102.641928799996,61.61848920000193,53555.8114368 2023-06-03,22:06:14.000,154,11000163,14165,0,1685829973,13102.655401420001,61.63963659000001,53555.797462559996 2023-06-03,22:06:15.000,154,11000228,14445,0,1685829974,13102.662137729996,61.66783311000472,53555.76252696 2023-06-03,22:06:16.000,154,11000182,14245,0,1685829975,13102.668874039991,61.66783311000472,53555.74855272 2023-06-03,22:06:17.000,154,11000231,14205,0,1685829976,13102.635192490001,61.67488224000408,53555.76951408 2023-06-03,22:06:18.000,154,11000151,14405,0,1685829977,13102.635192490001,61.68193137000344,53555.71361712 2023-06-03,22:06:19.000,154,11000187,14405,0,1685829978,13102.675610350001,61.65373484999873,53555.82541104001 2023-06-03,22:06:20.000,154,11000187,14365,0,1685829979,13102.689082969991,61.66078397999809,53555.70663000001 2023-06-03,22:06:21.000,154,11000180,14285,0,1685829980,13102.662137729996,61.66783311000472,53555.71361712 2023-06-03,22:06:22.000,154,11000185,14605,0,1685829981,13102.59477463,61.64668571999937,53555.67868152001 2023-06-03,22:06:23.000,154,11000228,14245,0,1685829982,13102.601510939996,61.6889805000028,53555.71361712 2023-06-03,22:06:24.000,154,11000207,14525,0,1685829983,13102.662137729996,61.67488224000408,53555.72060424 2023-06-03,22:06:25.000,154,11000149,14485,0,1685829984,13102.682346659996,61.66783311000472,53555.82541104001 2023-06-03,22:06:26.000,154,11000185,14325,0,1685829985,13102.689082969991,61.67488224000408,53555.797462559996 2023-06-03,22:06:27.000,154,11000199,14205,0,1685829986,13102.689082969991,61.68193137000344,53555.88829512 2023-06-03,22:06:28.000,154,11000199,14565,0,1685829987,13102.722764519996,61.64668571999937,53555.77650120001 2023-06-03,22:06:29.000,154,11000215,14485,0,1685829988,13102.682346659996,61.63963659000001,53555.84637240001 2023-06-03,22:06:30.000,154,11000151,14525,0,1685829989,13102.729500829992,61.64668571999937,53555.87432088001 2023-06-03,22:06:31.000,154,11000192,14245,0,1685829990,13102.736237140001,61.63963659000001,53555.881308 2023-06-03,22:06:32.000,154,11000210,14365,0,1685829991,13102.702555589996,61.62553833000129,53555.76252696 2023-06-03,22:06:33.000,154,11000188,14485,0,1685829992,13102.729500829992,61.61848920000193,53555.79047544 2023-06-03,22:06:34.000,154,11000188,14405,0,1685829993,13102.736237140001,61.62553833000129,53555.74855272 2023-06-03,22:06:35.000,154,11000214,14365,0,1685829994,13102.810336549992,61.61848920000193,53555.832398160004 2023-06-03,22:06:36.000,154,11000225,14285,0,1685829995,13102.810336549992,61.590292680004495,53555.80444968001 2023-06-03,22:06:37.000,154,11000193,14285,0,1685829996,13102.742973449996,61.58324354999786,53555.82541104001 2023-06-03,22:06:38.000,154,11000198,14405,0,1685829997,13102.742973449996,61.62553833000129,53555.797462559996 2023-06-03,22:06:39.000,154,11000242,14205,0,1685829998,13102.729500829992,61.61848920000193,53555.75553984001 2023-06-03,22:06:40.000,154,11000229,14685,0,1685829999,13102.783391309997,61.61848920000193,53555.86733376 2023-06-03,22:06:41.000,154,11000183,14485,0,1685830000,13102.756446070001,61.58324354999786,53555.75553984001 2023-06-03,22:06:42.000,154,11000186,14325,0,1685830001,13102.736237140001,61.58324354999786,53555.79047544 2023-06-03,22:06:43.000,154,11000198,14485,0,1685830002,13102.837281790002,61.5761944199985,53555.88829512 2023-06-03,22:06:44.000,154,11000221,14485,0,1685830003,13102.830545479992,61.547997900001064,53555.94419208001 2023-06-03,22:06:45.000,154,11000207,14405,0,1685830004,13102.837281790002,61.52685051000299,53555.86034664 2023-06-03,22:06:46.000,154,11000198,14565,0,1685830005,13102.870963339992,61.55504703000042,53555.87432088001 2023-06-03,22:06:47.000,154,11000217,14325,0,1685830006,13102.891172269992,61.51275225000427,53555.86034664 2023-06-03,22:06:48.000,154,11000195,14565,0,1685830007,13102.918117510002,61.498653989998274,53555.832398160004 2023-06-03,22:06:49.000,154,11000189,14285,0,1685830008,13102.884435959997,61.484555729999556,53555.88829512 2023-06-03,22:06:50.000,154,11000229,14365,0,1685830009,13102.938326440002,61.51980138000363,53555.90925648 2023-06-03,22:06:51.000,154,11000186,14165,0,1685830010,13102.992216919993,61.51275225000427,53555.965153439996 2023-06-03,22:06:52.000,154,11000208,14365,0,1685830011,13102.978744300002,61.498653989998274,53556.000089040004 2023-06-03,22:06:53.000,154,11000226,14405,0,1685830012,13103.005689539998,61.52685051000299,53555.99310192001 2023-06-03,22:06:54.000,154,11000196,14525,0,1685830013,13103.046107399998,61.4775066000002,53555.87432088001 2023-06-03,22:06:55.000,154,11000232,14485,0,1685830014,13103.093261569993,61.51275225000427,53555.832398160004 2023-06-03,22:06:56.000,154,11000161,14365,0,1685830015,13103.140415739988,61.498653989998274,53555.93021784 2023-06-03,22:06:57.000,154,11000230,14325,0,1685830016,13103.106734189998,61.491604859998915,53555.881308 2023-06-03,22:06:58.000,154,11000183,14485,0,1685830017,13103.174097289993,61.4775066000002,53555.88829512 2023-06-03,22:06:59.000,154,11000232,14365,0,1685830018,13103.207778839998,61.46340834000148,53555.97214056001 2023-06-03,22:07:00.000,154,11000181,14565,0,1685830019,13103.214515149994,61.45635921000212,53555.93021784 2023-06-03,22:07:01.000,154,11000202,14205,0,1685830020,13103.227987769998,61.491604859998915,53555.94419208001 2023-06-03,22:07:02.000,154,11000202,14565,0,1685830021,13103.207778839998,61.50570312000491,53555.93021784 2023-06-03,22:07:03.000,154,11000222,14125,0,1685830022,13103.194306219993,61.4775066000002,53555.92323072001 2023-06-03,22:07:04.000,154,11000223,14245,0,1685830023,13103.241460389989,61.484555729999556,53556.00707616 2023-06-03,22:07:05.000,154,11000226,14205,0,1685830024,13103.288614559999,61.46340834000148,53555.93720496 2023-06-03,22:07:06.000,154,11000195,14445,0,1685830025,13103.335768729994,61.46340834000148,53555.97214056001 2023-06-03,22:07:07.000,154,11000238,14405,0,1685830026,13103.335768729994,61.46340834000148,53555.9162436 2023-06-03,22:07:08.000,154,11000167,14645,0,1685830027,13103.295350869994,61.4775066000002,53555.89528224001 2023-06-03,22:07:09.000,154,11000222,14405,0,1685830028,13103.329032419999,61.46340834000148,53556.01406328001 2023-06-03,22:07:10.000,154,11000190,14045,0,1685830029,13103.329032419999,61.47045747000084,53556.00707616 2023-06-03,22:07:11.000,154,11000226,14365,0,1685830030,13103.329032419999,61.45635921000212,53555.97214056001 2023-06-03,22:07:12.000,154,11000186,14485,0,1685830031,13103.275141939994,61.47045747000084,53555.88829512 2023-06-03,22:07:13.000,154,11000197,14445,0,1685830032,13103.335768729994,61.47045747000084,53555.9162436 2023-06-03,22:07:14.000,154,11000195,14245,0,1685830033,13103.389659209999,61.46340834000148,53556.01406328001 2023-06-03,22:07:15.000,154,11000192,14205,0,1685830034,13103.40313182999,61.45635921000212,53556.021050400006 2023-06-03,22:07:16.000,154,11000192,14445,0,1685830035,13103.36271396999,61.43521182000404,53555.9861148 2023-06-03,22:07:17.000,154,11000214,14245,0,1685830036,13103.369450279999,61.42111355999805,53555.93720496 2023-06-03,22:07:18.000,154,11000186,14445,0,1685830037,13103.36271396999,61.41406442999869,53555.853359520006 2023-06-03,22:07:19.000,154,11000190,14125,0,1685830038,13103.315559799994,61.45635921000212,53555.881308 2023-06-03,22:07:20.000,154,11000190,14445,0,1685830039,13103.38292289999,61.46340834000148,53555.93720496 2023-06-03,22:07:21.000,154,11000186,14565,0,1685830040,13103.43007707,61.44931008000276,53556.000089040004 2023-06-03,22:07:22.000,154,11000175,14045,0,1685830041,13103.416604449994,61.45635921000212,53556.04201176001 2023-06-03,22:07:23.000,154,11000158,14365,0,1685830042,13103.389659209999,61.46340834000148,53555.965153439996 2023-06-03,22:07:24.000,154,11000197,14405,0,1685830043,13103.47049493,61.42111355999805,53556.000089040004 2023-06-03,22:07:25.000,154,11000198,14165,0,1685830044,13103.457022309994,61.45635921000212,53555.97912768 2023-06-03,22:07:26.000,154,11000138,14525,0,1685830045,13103.44354968999,61.491604859998915,53555.965153439996 2023-06-03,22:07:27.000,154,11000225,14485,0,1685830046,13103.42334075999,61.44931008000276,53555.93720496 2023-06-03,22:07:28.000,154,11000215,14205,0,1685830047,13103.46375861999,61.44931008000276,53555.97214056001 2023-06-03,22:07:29.000,154,11000207,14525,0,1685830048,13103.48396754999,61.45635921000212,53556.08393448 2023-06-03,22:07:30.000,154,11000236,14405,0,1685830049,13103.49070386,61.4422609500034,53556.07694736 2023-06-03,22:07:31.000,154,11000193,14245,0,1685830050,13103.52438540999,61.44931008000276,53556.07694736 2023-06-03,22:07:32.000,154,11000191,14405,0,1685830051,13103.47049493,61.498653989998274,53555.9861148 2023-06-03,22:07:33.000,154,11000244,14565,0,1685830052,13103.517649099995,61.46340834000148,53556.069960240005 2023-06-03,22:07:34.000,154,11000198,14485,0,1685830053,13103.52438540999,61.51275225000427,53556.08393448 2023-06-03,22:07:35.000,154,11000209,14365,0,1685830054,13103.537858029995,61.484555729999556,53556.09092160001 2023-06-03,22:07:36.000,154,11000164,14565,0,1685830055,13103.558066959995,61.498653989998274,53556.13284432 2023-06-03,22:07:37.000,154,11000233,14525,0,1685830056,13103.56480326999,61.540948770001705,53556.118870080005 2023-06-03,22:07:38.000,154,11000215,14325,0,1685830057,13103.598484819995,61.50570312000491,53556.10489584 2023-06-03,22:07:39.000,154,11000165,14405,0,1685830058,13103.60522112999,61.547997900001064,53556.1258572 2023-06-03,22:07:40.000,154,11000150,14285,0,1685830059,13103.70626577999,61.55504703000042,53556.13983144001 2023-06-03,22:07:41.000,154,11000247,14205,0,1685830060,13103.72647470999,61.55504703000042,53556.17476704 2023-06-03,22:07:42.000,154,11000200,14565,0,1685830061,13103.72647470999,61.56209615999978,53556.22367688 2023-06-03,22:07:43.000,154,11000229,14365,0,1685830062,13103.71300209,61.590292680004495,53556.1957284 2023-06-03,22:07:44.000,154,11000197,14365,0,1685830063,13103.70626577999,61.62553833000129,53556.17476704 2023-06-03,22:07:45.000,154,11000178,14125,0,1685830064,13103.800574119996,61.65373484999873,53556.286560960005 2023-06-03,22:07:46.000,154,11000175,14525,0,1685830065,13103.827519359991,61.62553833000129,53556.31450944 2023-06-03,22:07:47.000,154,11000208,14205,0,1685830066,13103.874673530001,61.62553833000129,53556.34944504001 2023-06-03,22:07:48.000,154,11000206,14245,0,1685830067,13103.881409839996,61.66783311000472,53556.3005352 2023-06-03,22:07:49.000,154,11000224,14325,0,1685830068,13103.901618769996,61.66783311000472,53556.286560960005 2023-06-03,22:07:50.000,154,11000215,14285,0,1685830069,13103.894882460001,61.68193137000344,53556.27957384001 2023-06-03,22:07:51.000,154,11000215,14325,0,1685830070,13103.908355079991,61.6889805000028,53556.2655996 2023-06-03,22:07:52.000,154,11000216,14405,0,1685830071,13103.861200909996,61.717177020000236,53556.23066400001 2023-06-03,22:07:53.000,154,11000245,14125,0,1685830072,13103.874673530001,61.74537353999767,53556.25162536 2023-06-03,22:07:54.000,154,11000197,14805,0,1685830073,13103.908355079991,61.717177020000236,53556.27957384001 2023-06-03,22:07:55.000,154,11000193,14565,0,1685830074,13103.968981869992,61.71012789000088,53556.3005352 2023-06-03,22:07:56.000,154,11000209,14285,0,1685830075,13103.948772939992,61.724226149999595,53556.30752232001 2023-06-03,22:07:57.000,154,11000249,14325,0,1685830076,13103.962245559997,61.73832440999831,53556.27957384001 2023-06-03,22:07:58.000,154,11000234,14605,0,1685830077,13103.908355079991,61.71012789000088,53556.27258672 2023-06-03,22:07:59.000,154,11000196,14405,0,1685830078,13103.942036629996,61.717177020000236,53556.30752232001 2023-06-03,22:08:00.000,154,11000212,14205,0,1685830079,13103.975718180001,61.759471800003666,53556.2655996 2023-06-03,22:08:01.000,154,11000220,14165,0,1685830080,13104.002663419997,61.759471800003666,53556.36341928 2023-06-03,22:08:02.000,154,11000194,14405,0,1685830081,13103.962245559997,61.759471800003666,53556.30752232001 2023-06-03,22:08:03.000,154,11000206,14165,0,1685830082,13103.995927110002,61.724226149999595,53556.2655996 2023-06-03,22:08:04.000,154,11000248,14365,0,1685830083,13103.881409839996,61.75242267000431,53556.18175416001 2023-06-03,22:08:05.000,154,11000232,14405,0,1685830084,13103.982454489997,61.75242267000431,53556.2655996 2023-06-03,22:08:06.000,154,11000190,14445,0,1685830085,13104.002663419997,61.724226149999595,53556.32848368001 2023-06-03,22:08:07.000,154,11000213,14285,0,1685830086,13103.962245559997,61.724226149999595,53556.27258672 2023-06-03,22:08:08.000,154,11000250,14285,0,1685830087,13103.915091390001,61.731275279998954,53556.20271552 2023-06-03,22:08:09.000,154,11000240,14365,0,1685830088,13103.962245559997,61.717177020000236,53556.20970264001 2023-06-03,22:08:10.000,154,11000179,14125,0,1685830089,13104.002663419997,61.68193137000344,53556.30752232001 2023-06-03,22:08:11.000,154,11000184,14285,0,1685830090,13103.989190799992,61.64668571999937,53556.27258672 2023-06-03,22:08:12.000,154,11000251,14245,0,1685830091,13103.995927110002,61.6889805000028,53556.216689760004 2023-06-03,22:08:13.000,154,11000220,14485,0,1685830092,13103.935300320001,61.6889805000028,53556.1957284 2023-06-03,22:08:14.000,154,11000205,14365,0,1685830093,13103.948772939992,61.63963659000001,53556.23066400001 2023-06-03,22:08:15.000,154,11000228,14325,0,1685830094,13103.982454489997,61.67488224000408,53556.25162536 2023-06-03,22:08:16.000,154,11000205,14365,0,1685830095,13103.989190799992,61.63258746000065,53556.25162536 2023-06-03,22:08:17.000,154,11000204,14125,0,1685830096,13103.948772939992,61.66783311000472,53556.25162536 2023-06-03,22:08:18.000,154,11000198,14325,0,1685830097,13103.942036629996,61.63963659000001,53556.23066400001 2023-06-03,22:08:19.000,154,11000244,14565,0,1685830098,13103.995927110002,61.66783311000472,53556.27258672 2023-06-03,22:08:20.000,154,11000231,14285,0,1685830099,13104.022872349997,61.62553833000129,53556.27957384001 2023-06-03,22:08:21.000,154,11000200,14445,0,1685830100,13103.995927110002,61.67488224000408,53556.2655996 2023-06-03,22:08:22.000,154,11000219,14485,0,1685830101,13103.995927110002,61.64668571999937,53556.17476704 2023-06-03,22:08:23.000,154,11000197,14165,0,1685830102,13104.009399729992,61.63258746000065,53556.13983144001 2023-06-03,22:08:24.000,154,11000236,14365,0,1685830103,13104.063290209997,61.64668571999937,53556.22367688 2023-06-03,22:08:25.000,154,11000218,14245,0,1685830104,13104.096971760002,61.66783311000472,53556.25861248001 2023-06-03,22:08:26.000,154,11000226,14085,0,1685830105,13104.076762830002,61.66078397999809,53556.29354808 2023-06-03,22:08:27.000,154,11000202,14325,0,1685830106,13104.090235449992,61.64668571999937,53556.25162536 2023-06-03,22:08:28.000,154,11000202,14325,0,1685830107,13104.043081279997,61.62553833000129,53556.22367688 2023-06-03,22:08:29.000,154,11000200,14045,0,1685830108,13104.043081279997,61.64668571999937,53556.22367688 2023-06-03,22:08:30.000,154,11000223,14325,0,1685830109,13104.070026519992,61.64668571999937,53556.25162536 2023-06-03,22:08:31.000,154,11000188,14325,0,1685830110,13104.029608659992,61.66783311000472,53556.20271552 2023-06-03,22:08:32.000,154,11000203,14085,0,1685830111,13103.982454489997,61.6889805000028,53556.13983144001 2023-06-03,22:08:33.000,154,11000190,14365,0,1685830112,13104.002663419997,61.70307876000152,53556.18175416001 2023-06-03,22:08:34.000,154,11000236,14325,0,1685830113,13104.063290209997,61.68193137000344,53556.25861248001 2023-06-03,22:08:35.000,154,11000223,14485,0,1685830114,13104.036344970002,61.68193137000344,53556.27258672 2023-06-03,22:08:36.000,154,11000253,14325,0,1685830115,13104.029608659992,61.69602963000216,53556.23066400001 2023-06-03,22:08:37.000,154,11000168,14605,0,1685830116,13103.928564009992,61.70307876000152,53556.188741280006 2023-06-03,22:08:38.000,154,11000184,14125,0,1685830117,13104.002663419997,61.68193137000344,53556.23066400001 2023-06-03,22:08:39.000,154,11000256,14365,0,1685830118,13103.982454489997,61.717177020000236,53556.27258672 2023-06-03,22:08:40.000,154,11000211,14445,0,1685830119,13103.982454489997,61.717177020000236,53556.31450944 2023-06-03,22:08:41.000,154,11000209,14325,0,1685830120,13103.915091390001,61.74537353999767,53556.237651120005 2023-06-03,22:08:42.000,154,11000223,14365,0,1685830121,13103.881409839996,61.717177020000236,53556.286560960005 2023-06-03,22:08:43.000,154,11000216,14405,0,1685830122,13103.861200909996,61.74537353999767,53556.216689760004 2023-06-03,22:08:44.000,154,11000204,14805,0,1685830123,13103.901618769996,61.71012789000088,53556.27258672 2023-06-03,22:08:45.000,154,11000219,14125,0,1685830124,13103.83425567,61.71012789000088,53556.2655996 2023-06-03,22:08:46.000,154,11000220,14205,0,1685830125,13103.81404674,61.6889805000028,53556.1957284 2023-06-03,22:08:47.000,154,11000204,14485,0,1685830126,13103.81404674,61.66078397999809,53556.20271552 2023-06-03,22:08:48.000,154,11000202,14445,0,1685830127,13103.72647470999,61.67488224000408,53556.15380568 2023-06-03,22:08:49.000,154,11000237,14205,0,1685830128,13103.75341995,61.69602963000216,53556.167779920004 2023-06-03,22:08:50.000,154,11000239,14325,0,1685830129,13103.74668363999,61.68193137000344,53556.18175416001 2023-06-03,22:08:51.000,154,11000195,14525,0,1685830130,13103.75341995,61.71012789000088,53556.16079280001 2023-06-03,22:08:52.000,154,11000200,14405,0,1685830131,13103.719738399996,61.71012789000088,53556.20970264001 2023-06-03,22:08:53.000,154,11000223,14285,0,1685830132,13103.68605684999,61.731275279998954,53556.20970264001 2023-06-03,22:08:54.000,154,11000195,14485,0,1685830133,13103.618693749995,61.717177020000236,53556.09092160001 2023-06-03,22:08:55.000,154,11000212,14365,0,1685830134,13103.618693749995,61.71012789000088,53556.04899888 2023-06-03,22:08:56.000,154,11000251,14485,0,1685830135,13103.6523753,61.75242267000431,53556.15380568 2023-06-03,22:08:57.000,154,11000201,14125,0,1685830136,13103.618693749995,61.7876683200011,53556.11188296001 2023-06-03,22:08:58.000,154,11000231,14205,0,1685830137,13103.638902679995,61.780619190001744,53556.09092160001 2023-06-03,22:08:59.000,154,11000251,14205,0,1685830138,13103.64563898999,61.773570060002385,53556.1258572 2023-06-03,22:09:00.000,154,11000223,14405,0,1685830139,13103.638902679995,61.74537353999767,53556.167779920004 2023-06-03,22:09:01.000,154,11000224,14085,0,1685830140,13103.638902679995,61.79471745000046,53556.09092160001 2023-06-03,22:09:02.000,154,11000198,14525,0,1685830141,13103.598484819995,61.75242267000431,53556.07694736 2023-06-03,22:09:03.000,154,11000235,14485,0,1685830142,13103.55133065,61.80176657999982,53556.09092160001 2023-06-03,22:09:04.000,154,11000228,14365,0,1685830143,13103.57153958,61.780619190001744,53556.167779920004 2023-06-03,22:09:05.000,154,11000237,14205,0,1685830144,13103.60522112999,61.80176657999982,53556.1957284 2023-06-03,22:09:06.000,154,11000213,14485,0,1685830145,13103.63216637,61.773570060002385,53556.25162536 2023-06-03,22:09:07.000,154,11000262,14245,0,1685830146,13103.638902679995,61.766520930003026,53556.22367688 2023-06-03,22:09:08.000,154,11000266,14045,0,1685830147,13103.56480326999,61.75242267000431,53556.17476704 2023-06-03,22:09:09.000,154,11000184,14325,0,1685830148,13103.558066959995,61.7876683200011,53556.02803752 2023-06-03,22:09:10.000,154,11000216,14205,0,1685830149,13103.60522112999,61.74537353999767,53556.15380568 2023-06-03,22:09:11.000,154,11000243,14365,0,1685830150,13103.618693749995,61.773570060002385,53556.11188296001 2023-06-03,22:09:12.000,154,11000195,14525,0,1685830151,13103.58501219999,61.79471745000046,53556.07694736 2023-06-03,22:09:13.000,154,11000207,14285,0,1685830152,13103.578275889995,61.84406136000325,53556.10489584 2023-06-03,22:09:14.000,154,11000192,14205,0,1685830153,13103.578275889995,61.83701223000389,53556.000089040004 2023-06-03,22:09:15.000,154,11000227,14245,0,1685830154,13103.517649099995,61.81586483999854,53555.92323072001 2023-06-03,22:09:16.000,154,11000248,14125,0,1685830155,13103.61195744,61.7876683200011,53556.08393448 2023-06-03,22:09:17.000,154,11000268,14405,0,1685830156,13103.6523753,61.80176657999982,53556.069960240005 2023-06-03,22:09:18.000,154,11000231,14205,0,1685830157,13103.719738399996,61.73832440999831,53556.10489584 2023-06-03,22:09:19.000,154,11000206,14245,0,1685830158,13103.6523753,61.7876683200011,53556.09092160001 2023-06-03,22:09:20.000,154,11000219,14205,0,1685830159,13103.57153958,61.74537353999767,53556.021050400006 2023-06-03,22:09:21.000,154,11000237,14325,0,1685830160,13103.57153958,61.773570060002385,53556.02803752 2023-06-03,22:09:22.000,154,11000189,14245,0,1685830161,13103.638902679995,61.766520930003026,53556.13284432 2023-06-03,22:09:23.000,154,11000202,14605,0,1685830162,13103.64563898999,61.74537353999767,53556.06297312001 2023-06-03,22:09:24.000,154,11000206,14165,0,1685830163,13103.62543005999,61.73832440999831,53556.021050400006 2023-06-03,22:09:25.000,154,11000223,14445,0,1685830164,13103.58501219999,61.759471800003666,53555.94419208001 2023-06-03,22:09:26.000,154,11000206,14525,0,1685830165,13103.63216637,61.71012789000088,53556.069960240005 2023-06-03,22:09:27.000,154,11000252,14245,0,1685830166,13103.60522112999,61.73832440999831,53556.000089040004 2023-06-03,22:09:28.000,154,11000217,14325,0,1685830167,13103.60522112999,61.717177020000236,53556.021050400006 2023-06-03,22:09:29.000,154,11000224,14445,0,1685830168,13103.638902679995,61.724226149999595,53556.09790872 2023-06-03,22:09:30.000,154,11000182,14205,0,1685830169,13103.67258423,61.70307876000152,53556.07694736 2023-06-03,22:09:31.000,154,11000250,14045,0,1685830170,13103.638902679995,61.71012789000088,53556.01406328001 2023-06-03,22:09:32.000,154,11000146,14125,0,1685830171,13103.55133065,61.724226149999595,53556.00707616 2023-06-03,22:09:33.000,154,11000193,14565,0,1685830172,13103.598484819995,61.71012789000088,53556.07694736 2023-06-03,22:09:34.000,154,11000200,14445,0,1685830173,13103.62543005999,61.6889805000028,53556.055986 2023-06-03,22:09:35.000,154,11000203,14325,0,1685830174,13103.64563898999,61.67488224000408,53556.07694736 2023-06-03,22:09:36.000,154,11000230,14445,0,1685830175,13103.62543005999,61.69602963000216,53556.055986 2023-06-03,22:09:37.000,154,11000245,14445,0,1685830176,13103.61195744,61.6889805000028,53555.93021784 2023-06-03,22:09:38.000,154,11000260,14165,0,1685830177,13103.6523753,61.6889805000028,53556.03502464 2023-06-03,22:09:39.000,154,11000177,14285,0,1685830178,13103.679320539995,61.68193137000344,53556.04201176001 2023-06-03,22:09:40.000,154,11000243,14365,0,1685830179,13103.679320539995,61.6889805000028,53556.04201176001 2023-06-03,22:09:41.000,154,11000242,14325,0,1685830180,13103.6523753,61.71012789000088,53556.000089040004 2023-06-03,22:09:42.000,154,11000216,14365,0,1685830181,13103.6523753,61.724226149999595,53555.902269360005 2023-06-03,22:09:43.000,154,11000199,14365,0,1685830182,13103.659111609995,61.724226149999595,53555.94419208001 2023-06-03,22:09:44.000,154,11000244,14165,0,1685830183,13103.66584791999,61.70307876000152,53555.97912768 2023-06-03,22:09:45.000,154,11000215,14205,0,1685830184,13103.75341995,61.75242267000431,53555.92323072001 2023-06-03,22:09:46.000,154,11000199,14365,0,1685830185,13103.760156259996,61.73832440999831,53555.965153439996 2023-06-03,22:09:47.000,154,11000229,14085,0,1685830186,13103.76689256999,61.74537353999767,53555.95816632 2023-06-03,22:09:48.000,154,11000180,14485,0,1685830187,13103.739947329996,61.73832440999831,53555.97912768 2023-06-03,22:09:49.000,154,11000195,14325,0,1685830188,13103.719738399996,61.780619190001744,53555.90925648 2023-06-03,22:09:50.000,154,11000215,14365,0,1685830189,13103.75341995,61.7876683200011,53555.97214056001 2023-06-03,22:09:51.000,154,11000250,14205,0,1685830190,13103.787101499991,61.81586483999854,53556.00707616 2023-06-03,22:09:52.000,154,11000199,14045,0,1685830191,13103.807310429991,61.79471745000046,53556.06297312001 2023-06-03,22:09:53.000,154,11000247,14405,0,1685830192,13103.807310429991,61.80176657999982,53555.9861148 2023-06-03,22:09:54.000,154,11000233,14205,0,1685830193,13103.840991979996,61.80176657999982,53555.99310192001 2023-06-03,22:09:55.000,154,11000222,14085,0,1685830194,13103.928564009992,61.80176657999982,53556.069960240005 2023-06-03,22:09:56.000,154,11000206,14565,0,1685830195,13103.935300320001,61.80881570999918,53556.069960240005 2023-06-03,22:09:57.000,154,11000277,14565,0,1685830196,13103.921827699996,61.83701223000389,53556.13284432 2023-06-03,22:09:58.000,154,11000234,14325,0,1685830197,13103.921827699996,61.87930701000005,53556.09790872 2023-06-03,22:09:59.000,154,11000196,14325,0,1685830198,13103.948772939992,61.86520875000133,53556.055986 2023-06-03,22:10:00.000,154,11000240,14445,0,1685830199,13104.049817589992,61.88635613999941,53556.16079280001 2023-06-03,22:10:01.000,154,11000202,14325,0,1685830200,13104.076762830002,61.86520875000133,53556.23066400001 2023-06-03,22:10:02.000,154,11000187,14325,0,1685830201,13104.110444379992,61.90750353000476,53556.216689760004 2023-06-03,22:10:03.000,154,11000201,14205,0,1685830202,13104.130653309992,61.90750353000476,53556.237651120005 2023-06-03,22:10:04.000,154,11000226,14365,0,1685830203,13104.110444379992,61.92865092000284,53556.1957284 2023-06-03,22:10:05.000,154,11000254,14285,0,1685830204,13104.177807480002,61.942749180001556,53556.237651120005 2023-06-03,22:10:06.000,154,11000219,14085,0,1685830205,13104.211489029993,61.92865092000284,53556.20970264001 2023-06-03,22:10:07.000,154,11000232,14485,0,1685830206,13104.218225340002,61.92160179000348,53556.22367688 2023-06-03,22:10:08.000,154,11000199,14565,0,1685830207,13104.191280099993,61.92160179000348,53556.188741280006 2023-06-03,22:10:09.000,154,11000215,14245,0,1685830208,13104.211489029993,61.96389656999963,53556.167779920004 2023-06-03,22:10:10.000,154,11000226,14325,0,1685830209,13104.258643200003,61.949798310000915,53556.188741280006 2023-06-03,22:10:11.000,154,11000217,14325,0,1685830210,13104.352951539993,61.92865092000284,53556.27957384001 2023-06-03,22:10:12.000,154,11000278,14205,0,1685830211,13104.332742609993,61.949798310000915,53556.216689760004 2023-06-03,22:10:13.000,154,11000262,14245,0,1685830212,13104.278852130003,61.956847440000274,53556.11188296001 2023-06-03,22:10:14.000,154,11000181,14445,0,1685830213,13104.292324749993,61.96389656999963,53556.08393448 2023-06-03,22:10:15.000,154,11000240,14445,0,1685830214,13104.319269989988,61.956847440000274,53556.10489584 2023-06-03,22:10:16.000,154,11000257,14165,0,1685830215,13104.379896779988,61.92865092000284,53556.11188296001 2023-06-03,22:10:17.000,154,11000219,14245,0,1685830216,13104.366424159998,61.97094569999899,53556.118870080005 2023-06-03,22:10:18.000,154,11000179,14125,0,1685830217,13104.393369399993,61.956847440000274,53556.1258572 2023-06-03,22:10:19.000,154,11000208,14125,0,1685830218,13104.467468809999,61.97799482999835,53556.23066400001 2023-06-03,22:10:20.000,154,11000256,14325,0,1685830219,13104.474205119994,61.92160179000348,53556.216689760004 2023-06-03,22:10:21.000,154,11000199,14605,0,1685830220,13104.453996189994,61.949798310000915,53556.22367688 2023-06-03,22:10:22.000,154,11000242,14285,0,1685830221,13104.406842019998,61.92865092000284,53556.167779920004 2023-06-03,22:10:23.000,154,11000235,14325,0,1685830222,13104.427050949998,61.956847440000274,53556.17476704 2023-06-03,22:10:24.000,154,11000230,14525,0,1685830223,13104.480941429989,61.956847440000274,53556.216689760004 2023-06-03,22:10:25.000,154,11000228,14245,0,1685830224,13104.548304529999,61.97094569999899,53556.22367688 2023-06-03,22:10:26.000,154,11000246,14645,0,1685830225,13104.60893132,61.893405269998766,53556.3704064 2023-06-03,22:10:27.000,154,11000278,14245,0,1685830226,13104.595458699994,61.90750353000476,53556.32848368001 2023-06-03,22:10:28.000,154,11000267,14645,0,1685830227,13104.575249769994,61.88635613999941,53556.25162536 2023-06-03,22:10:29.000,154,11000199,14485,0,1685830228,13104.64261286999,61.91455266000412,53556.2655996 2023-06-03,22:10:30.000,154,11000231,14365,0,1685830229,13104.656085489994,61.87930701000005,53556.29354808 2023-06-03,22:10:31.000,154,11000228,14245,0,1685830230,13104.66282179999,61.90750353000476,53556.22367688 2023-06-03,22:10:32.000,154,11000262,14205,0,1685830231,13104.66282179999,61.90750353000476,53556.20271552 2023-06-03,22:10:33.000,154,11000255,14205,0,1685830232,13104.676294419995,61.92160179000348,53556.22367688 2023-06-03,22:10:34.000,154,11000207,14245,0,1685830233,13104.757130139995,61.893405269998766,53556.216689760004 2023-06-03,22:10:35.000,154,11000239,14445,0,1685830234,13104.736921209995,61.9357000500022,53556.17476704 2023-06-03,22:10:36.000,154,11000226,14445,0,1685830235,13104.777339069995,61.92865092000284,53556.14681856 2023-06-03,22:10:37.000,154,11000244,14205,0,1685830236,13104.68303072999,61.92160179000348,53556.055986 2023-06-03,22:10:38.000,154,11000252,14605,0,1685830237,13104.68976704,61.91455266000412,53556.09790872 2023-06-03,22:10:39.000,154,11000215,14285,0,1685830238,13104.79081169,61.92160179000348,53556.00707616 2023-06-03,22:10:40.000,154,11000215,14245,0,1685830239,13104.80428430999,61.87225788000069,53556.13284432 2023-06-03,22:10:41.000,154,11000247,14525,0,1685830240,13104.79081169,61.893405269998766,53556.1258572 2023-06-03,22:10:42.000,154,11000237,14205,0,1685830241,13104.837965859995,61.90750353000476,53556.069960240005 2023-06-03,22:10:43.000,154,11000249,14285,0,1685830242,13104.82449323999,61.900454399998125,53556.04201176001 2023-06-03,22:10:44.000,154,11000179,14085,0,1685830243,13104.84470216999,61.87930701000005,53556.08393448 2023-06-03,22:10:45.000,154,11000217,14245,0,1685830244,13104.85143848,61.90750353000476,53556.021050400006 2023-06-03,22:10:46.000,154,11000232,14405,0,1685830245,13104.89185634,61.86520875000133,53555.99310192001 2023-06-03,22:10:47.000,154,11000213,14165,0,1685830246,13104.91206527,61.88635613999941,53556.04201176001 2023-06-03,22:10:48.000,154,11000219,14285,0,1685830247,13104.88512002999,61.85111049000261,53555.9861148 2023-06-03,22:10:49.000,154,11000199,14085,0,1685830248,13104.89185634,61.86520875000133,53555.95816632 2023-06-03,22:10:50.000,154,11000254,14605,0,1685830249,13104.97269206,61.83701223000389,53556.03502464 2023-06-03,22:10:51.000,154,11000229,14445,0,1685830250,13104.979428369996,61.829963100004534,53556.03502464 2023-06-03,22:10:52.000,154,11000234,14525,0,1685830251,13105.01310992,61.84406136000325,53555.951179200005 2023-06-03,22:10:53.000,154,11000208,14405,0,1685830252,13104.95248313,61.92160179000348,53555.94419208001 2023-06-03,22:10:54.000,154,11000231,14325,0,1685830253,13105.01310992,61.900454399998125,53555.90925648 2023-06-03,22:10:55.000,154,11000231,13965,0,1685830254,13105.019846229996,61.90750353000476,53555.902269360005 2023-06-03,22:10:56.000,154,11000212,14445,0,1685830255,13105.067000399991,61.84406136000325,53555.94419208001 2023-06-03,22:10:57.000,154,11000236,14205,0,1685830256,13105.026582539991,61.85815962000197,53555.87432088001 2023-06-03,22:10:58.000,154,11000240,14245,0,1685830257,13105.067000399991,61.84406136000325,53555.88829512 2023-06-03,22:10:59.000,154,11000235,14125,0,1685830258,13105.093945640001,61.86520875000133,53555.93720496 2023-06-03,22:11:00.000,154,11000242,14325,0,1685830259,13105.127627189991,61.85815962000197,53555.965153439996 2023-06-03,22:11:01.000,154,11000194,14525,0,1685830260,13105.114154570001,61.88635613999941,53555.853359520006 2023-06-03,22:11:02.000,154,11000205,14285,0,1685830261,13105.107418259991,61.87225788000069,53555.84637240001 2023-06-03,22:11:03.000,154,11000237,14445,0,1685830262,13105.080473019996,61.92865092000284,53555.79047544 2023-06-03,22:11:04.000,154,11000211,14445,0,1685830263,13105.040055159996,61.900454399998125,53555.685668640006 2023-06-03,22:11:05.000,154,11000244,14525,0,1685830264,13105.168045049992,61.92865092000284,53555.88829512 2023-06-03,22:11:06.000,154,11000198,14245,0,1685830265,13105.188253979992,61.893405269998766,53555.90925648 2023-06-03,22:11:07.000,154,11000239,14245,0,1685830266,13105.168045049992,61.92160179000348,53555.87432088001 2023-06-03,22:11:08.000,154,11000237,14045,0,1685830267,13105.174781360001,61.97799482999835,53555.87432088001 2023-06-03,22:11:09.000,154,11000229,14885,0,1685830268,13105.194990290001,61.992093090004346,53555.951179200005 2023-06-03,22:11:10.000,154,11000202,14365,0,1685830269,13105.194990290001,61.992093090004346,53555.90925648 2023-06-03,22:11:11.000,154,11000200,14525,0,1685830270,13105.194990290001,62.02733874000114,53555.951179200005 2023-06-03,22:11:12.000,154,11000225,14205,0,1685830271,13105.161308739996,62.0343878700005,53555.86034664 2023-06-03,22:11:13.000,154,11000202,14365,0,1685830272,13105.134363500001,62.04848612999922,53555.88829512 2023-06-03,22:11:14.000,154,11000171,14605,0,1685830273,13105.181517669997,62.0343878700005,53555.97214056001 2023-06-03,22:11:15.000,154,11000220,14205,0,1685830274,13105.168045049992,62.08373178000329,53555.87432088001 2023-06-03,22:11:16.000,154,11000273,14125,0,1685830275,13105.134363500001,62.04143699999986,53555.88829512 2023-06-03,22:11:17.000,154,11000261,14285,0,1685830276,13105.127627189991,62.11192830000073,53555.86733376 2023-06-03,22:11:18.000,154,11000204,14645,0,1685830277,13105.100681949996,62.118977430000086,53555.82541104001 2023-06-03,22:11:19.000,154,11000214,14205,0,1685830278,13105.087209329991,62.15422308000416,53555.83938528 2023-06-03,22:11:20.000,154,11000182,14365,0,1685830279,13105.093945640001,62.11192830000073,53555.9162436 2023-06-03,22:11:21.000,154,11000195,14245,0,1685830280,13105.046791469991,62.126026559999445,53555.86034664 2023-06-03,22:11:22.000,154,11000182,13925,0,1685830281,13105.040055159996,62.07668265000393,53555.81842392 2023-06-03,22:11:23.000,154,11000227,14125,0,1685830282,13105.006373609991,62.10487917000137,53555.77650120001 2023-06-03,22:11:24.000,154,11000221,14645,0,1685830283,13105.05352778,62.09078091000265,53555.94419208001 2023-06-03,22:11:25.000,154,11000263,14245,0,1685830284,13105.01310992,62.06258438999794,53555.93021784 2023-06-03,22:11:26.000,154,11000206,14245,0,1685830285,13105.03331885,62.06963352000457,53555.902269360005 2023-06-03,22:11:27.000,154,11000222,14125,0,1685830286,13104.999637299996,62.06258438999794,53555.94419208001 2023-06-03,22:11:28.000,154,11000194,14525,0,1685830287,13104.92553788999,62.04848612999922,53555.881308 2023-06-03,22:11:29.000,154,11000224,14205,0,1685830288,13104.94574681999,62.04848612999922,53555.87432088001 2023-06-03,22:11:30.000,154,11000237,14565,0,1685830289,13105.019846229996,62.006191350003064,53555.92323072001 2023-06-03,22:11:31.000,154,11000192,14245,0,1685830290,13104.979428369996,62.0343878700005,53555.92323072001 2023-06-03,22:11:32.000,154,11000229,14285,0,1685830291,13105.019846229996,61.999142220003705,53555.89528224001 2023-06-03,22:11:33.000,154,11000204,14285,0,1685830292,13104.999637299996,62.06963352000457,53555.90925648 2023-06-03,22:11:34.000,154,11000236,14285,0,1685830293,13105.05352778,61.96389656999963,53555.84637240001 2023-06-03,22:11:35.000,154,11000216,14285,0,1685830294,13105.067000399991,61.999142220003705,53555.86733376 2023-06-03,22:11:36.000,154,11000237,14885,0,1685830295,13105.067000399991,61.999142220003705,53555.84637240001 2023-06-03,22:11:37.000,154,11000245,14245,0,1685830296,13105.019846229996,62.0343878700005,53555.77650120001 2023-06-03,22:11:38.000,154,11000204,14365,0,1685830297,13105.067000399991,62.02733874000114,53555.82541104001 2023-06-03,22:11:39.000,154,11000207,14325,0,1685830298,13105.114154570001,62.02028961000178,53555.89528224001 2023-06-03,22:11:40.000,154,11000208,14325,0,1685830299,13105.107418259991,61.992093090004346,53555.86733376 2023-06-03,22:11:41.000,154,11000174,14165,0,1685830300,13105.087209329991,61.999142220003705,53555.881308 2023-06-03,22:11:42.000,154,11000224,14205,0,1685830301,13105.040055159996,61.98504395999771,53555.8114368 2023-06-03,22:11:43.000,154,11000259,14525,0,1685830302,13104.999637299996,61.956847440000274,53555.79047544 2023-06-03,22:11:44.000,154,11000175,14485,0,1685830303,13105.060264089996,61.92160179000348,53555.93021784 2023-06-03,22:11:45.000,154,11000174,14365,0,1685830304,13105.006373609991,61.87930701000005,53556.01406328001 2023-06-03,22:11:46.000,154,11000231,14165,0,1685830305,13105.03331885,61.85111049000261,53556.000089040004 2023-06-03,22:11:47.000,154,11000214,14165,0,1685830306,13104.94574681999,61.79471745000046,53556.00707616 2023-06-03,22:11:48.000,154,11000231,14365,0,1685830307,13104.88512002999,61.766520930003026,53555.94419208001 2023-06-03,22:11:49.000,154,11000197,14085,0,1685830308,13104.837965859995,61.731275279998954,53555.97214056001 2023-06-03,22:11:50.000,154,11000191,14485,0,1685830309,13104.83122955,61.717177020000236,53555.93021784 2023-06-03,22:11:51.000,154,11000212,14605,0,1685830310,13104.78407537999,61.70307876000152,53555.93720496 2023-06-03,22:11:52.000,154,11000206,14445,0,1685830311,13104.70997597,61.6889805000028,53555.902269360005 2023-06-03,22:11:53.000,154,11000205,14205,0,1685830312,13104.70997597,61.67488224000408,53555.881308 2023-06-03,22:11:54.000,154,11000212,14165,0,1685830313,13104.78407537999,61.66783311000472,53555.99310192001 2023-06-03,22:11:55.000,154,11000190,14365,0,1685830314,13104.757130139995,61.63963659000001,53556.000089040004 2023-06-03,22:11:56.000,154,11000247,14125,0,1685830315,13104.66955811,61.62553833000129,53555.902269360005 2023-06-03,22:11:57.000,154,11000218,14445,0,1685830316,13104.716712279995,61.61848920000193,53556.00707616 2023-06-03,22:11:58.000,154,11000235,14165,0,1685830317,13104.7301849,61.590292680004495,53555.93021784 2023-06-03,22:11:59.000,154,11000190,14405,0,1685830318,13104.736921209995,61.597341810003854,53555.94419208001 2023-06-03,22:12:00.000,154,11000191,14365,0,1685830319,13104.80428430999,61.547997900001064,53555.93021784 2023-06-03,22:12:01.000,154,11000203,14565,0,1685830320,13104.77060276,61.547997900001064,53555.95816632 2023-06-03,22:12:02.000,154,11000227,14285,0,1685830321,13104.80428430999,61.540948770001705,53555.97912768 2023-06-03,22:12:03.000,154,11000223,14445,0,1685830322,13104.78407537999,61.484555729999556,53555.94419208001 2023-06-03,22:12:04.000,154,11000268,14045,0,1685830323,13104.81102062,61.484555729999556,53556.01406328001 2023-06-03,22:12:05.000,154,11000207,14205,0,1685830324,13104.77060276,61.45635921000212,53555.951179200005 2023-06-03,22:12:06.000,154,11000168,14485,0,1685830325,13104.68303072999,61.44931008000276,53555.965153439996 2023-06-03,22:12:07.000,154,11000206,14045,0,1685830326,13104.757130139995,61.41406442999869,53556.00707616 2023-06-03,22:12:08.000,154,11000223,14245,0,1685830327,13104.635876559994,61.37881878000189,53555.92323072001 2023-06-03,22:12:09.000,154,11000223,14525,0,1685830328,13104.676294419995,61.37881878000189,53555.95816632 2023-06-03,22:12:10.000,154,11000221,14365,0,1685830329,13104.716712279995,61.3294748699991,53556.055986 2023-06-03,22:12:11.000,154,11000210,14285,0,1685830330,13104.7301849,61.28013096000359,53556.09092160001 2023-06-03,22:12:12.000,154,11000274,14645,0,1685830331,13104.716712279995,61.26603270000487,53556.08393448 2023-06-03,22:12:13.000,154,11000199,14165,0,1685830332,13104.62240393999,61.26603270000487,53555.965153439996 2023-06-03,22:12:14.000,154,11000261,14285,0,1685830333,13104.68976704,61.24488530999952,53556.055986 2023-06-03,22:12:15.000,154,11000213,14365,0,1685830334,13104.716712279995,61.25193443999888,53556.055986 2023-06-03,22:12:16.000,154,11000240,14405,0,1685830335,13104.7301849,61.20259053000336,53556.08393448 2023-06-03,22:12:17.000,154,11000196,14525,0,1685830336,13104.68976704,61.16734487999929,53556.02803752 2023-06-03,22:12:18.000,154,11000223,14405,0,1685830337,13104.74365751999,61.146197490001214,53556.000089040004 2023-06-03,22:12:19.000,154,11000225,14525,0,1685830338,13104.777339069995,61.132099230002495,53556.04899888 2023-06-03,22:12:20.000,154,11000254,14085,0,1685830339,13104.82449323999,61.089804449999065,53556.04899888 2023-06-03,22:12:21.000,154,11000198,14405,0,1685830340,13104.777339069995,61.10390270999778,53555.9861148 2023-06-03,22:12:22.000,154,11000210,14525,0,1685830341,13104.72344858999,61.075706190000346,53555.86034664 2023-06-03,22:12:23.000,154,11000207,14725,0,1685830342,13104.72344858999,61.082755319999706,53555.902269360005 2023-06-03,22:12:24.000,154,11000228,14485,0,1685830343,13104.77060276,61.089804449999065,53555.99310192001 2023-06-03,22:12:25.000,154,11000214,14405,0,1685830344,13104.82449323999,61.10390270999778,53555.97214056001 2023-06-03,22:12:26.000,154,11000227,14165,0,1685830345,13104.837965859995,61.125050100003136,53556.000089040004 2023-06-03,22:12:27.000,154,11000175,14605,0,1685830346,13104.90532895999,61.132099230002495,53556.00707616 2023-06-03,22:12:28.000,154,11000238,14245,0,1685830347,13104.87164741,61.17439400999865,53555.99310192001 2023-06-03,22:12:29.000,154,11000238,14485,0,1685830348,13104.90532895999,61.132099230002495,53556.00707616 2023-06-03,22:12:30.000,154,11000221,14525,0,1685830349,13104.939010509996,61.132099230002495,53556.000089040004 2023-06-03,22:12:31.000,154,11000212,14245,0,1685830350,13104.95248313,61.11800097000378,53555.95816632 2023-06-03,22:12:32.000,154,11000213,14245,0,1685830351,13104.878383719995,61.16029574999993,53555.94419208001 2023-06-03,22:12:33.000,154,11000222,13965,0,1685830352,13104.88512002999,61.17439400999865,53555.95816632 2023-06-03,22:12:34.000,154,11000203,14565,0,1685830353,13104.94574681999,61.139148360001855,53556.04201176001 2023-06-03,22:12:35.000,154,11000204,14165,0,1685830354,13104.9322742,61.132099230002495,53556.01406328001 2023-06-03,22:12:36.000,154,11000193,14205,0,1685830355,13104.87164741,61.139148360001855,53556.02803752 2023-06-03,22:12:37.000,154,11000206,14365,0,1685830356,13104.979428369996,61.16029574999993,53556.01406328001 2023-06-03,22:12:38.000,154,11000250,14405,0,1685830357,13104.94574681999,61.21668879000208,53556.04201176001 2023-06-03,22:12:39.000,154,11000235,14525,0,1685830358,13104.918801579995,61.195541400004004,53555.9861148 2023-06-03,22:12:40.000,154,11000192,14125,0,1685830359,13104.939010509996,61.20963966000272,53556.118870080005 2023-06-03,22:12:41.000,154,11000212,14405,0,1685830360,13105.006373609991,61.21668879000208,53556.06297312001 2023-06-03,22:12:42.000,154,11000207,14485,0,1685830361,13105.006373609991,61.26603270000487,53556.1258572 2023-06-03,22:12:43.000,154,11000198,14365,0,1685830362,13105.03331885,61.27308183000423,53556.04899888 2023-06-03,22:12:44.000,154,11000253,14365,0,1685830363,13105.114154570001,61.30127835000167,53556.055986 2023-06-03,22:12:45.000,154,11000220,14245,0,1685830364,13105.147836119992,61.315376610000385,53556.08393448 2023-06-03,22:12:46.000,154,11000194,14045,0,1685830365,13105.141099809996,61.308327480001026,53556.15380568 2023-06-03,22:12:47.000,154,11000218,14245,0,1685830366,13105.228671839992,61.33652399999846,53556.11188296001 2023-06-03,22:12:48.000,154,11000232,14285,0,1685830367,13105.221935529997,61.37881878000189,53556.15380568 2023-06-03,22:12:49.000,154,11000247,14445,0,1685830368,13105.296034940002,61.42111355999805,53556.09092160001 2023-06-03,22:12:50.000,154,11000254,14365,0,1685830369,13105.376870660002,61.41406442999869,53556.18175416001 2023-06-03,22:12:51.000,154,11000221,14365,0,1685830370,13105.410552209993,61.4422609500034,53556.167779920004 2023-06-03,22:12:52.000,154,11000220,14085,0,1685830371,13105.437497450002,61.4422609500034,53556.17476704 2023-06-03,22:12:53.000,154,11000218,14205,0,1685830372,13105.403815899997,61.47045747000084,53556.11188296001 2023-06-03,22:12:54.000,154,11000218,14245,0,1685830373,13105.430761139993,61.491604859998915,53556.11188296001 2023-06-03,22:12:55.000,154,11000180,14165,0,1685830374,13105.518333169988,61.51275225000427,53556.14681856 2023-06-03,22:12:56.000,154,11000204,14125,0,1685830375,13105.531805789993,61.50570312000491,53556.188741280006 2023-06-03,22:12:57.000,154,11000216,14165,0,1685830376,13105.565487339998,61.56914528999914,53556.11188296001 2023-06-03,22:12:58.000,154,11000210,14125,0,1685830377,13105.585696269998,61.533899640002346,53556.17476704 2023-06-03,22:12:59.000,154,11000207,14205,0,1685830378,13105.666531989998,61.55504703000042,53556.18175416001 2023-06-03,22:13:00.000,154,11000218,14365,0,1685830379,13105.733895089994,61.58324354999786,53556.188741280006 2023-06-03,22:13:01.000,154,11000250,14045,0,1685830380,13105.76084032999,61.63258746000065,53556.09790872 2023-06-03,22:13:02.000,154,11000220,13965,0,1685830381,13105.747367709999,61.63258746000065,53556.07694736 2023-06-03,22:13:03.000,154,11000245,14165,0,1685830382,13105.80125818999,61.70307876000152,53556.03502464 2023-06-03,22:13:04.000,154,11000247,14125,0,1685830383,13105.92924808,61.66783311000472,53556.055986 2023-06-03,22:13:05.000,154,11000216,14085,0,1685830384,13106.06397427999,61.73832440999831,53556.09790872 2023-06-03,22:13:06.000,154,11000244,14325,0,1685830385,13106.08418320999,61.773570060002385,53556.08393448 2023-06-03,22:13:07.000,154,11000233,14365,0,1685830386,13106.218909409996,61.80176657999982,53556.04201176001 2023-06-03,22:13:08.000,154,11000249,14285,0,1685830387,13106.178491549996,61.84406136000325,53556.04201176001 2023-06-03,22:13:09.000,154,11000260,14285,0,1685830388,13106.326690369991,61.85111049000261,53556.04201176001 2023-06-03,22:13:10.000,154,11000217,14245,0,1685830389,13106.373844540001,61.86520875000133,53556.09790872 2023-06-03,22:13:11.000,154,11000232,14205,0,1685830390,13106.468152879992,61.88635613999941,53556.07694736 2023-06-03,22:13:12.000,154,11000239,14285,0,1685830391,13106.488361809992,61.92865092000284,53556.069960240005 2023-06-03,22:13:13.000,154,11000231,14205,0,1685830392,13106.589406459992,61.96389656999963,53556.07694736 2023-06-03,22:13:14.000,154,11000251,14085,0,1685830393,13106.744341589998,61.98504395999771,53556.18175416001 2023-06-03,22:13:15.000,154,11000230,13885,0,1685830394,13106.784759449998,62.006191350003064,53556.18175416001 2023-06-03,22:13:16.000,154,11000260,14285,0,1685830395,13106.757814209988,62.04848612999922,53556.01406328001 2023-06-03,22:13:17.000,154,11000221,14165,0,1685830396,13106.885804099998,62.06963352000457,53556.055986 2023-06-03,22:13:18.000,154,11000247,14005,0,1685830397,13106.899276719989,62.08373178000329,53556.03502464 2023-06-03,22:13:19.000,154,11000204,14045,0,1685830398,13106.946430889999,62.09078091000265,53556.01406328001 2023-06-03,22:13:20.000,154,11000242,14325,0,1685830399,13107.04747554,62.126026559999445,53556.13983144001 2023-06-03,22:13:21.000,154,11000251,13965,0,1685830400,13107.094629709994,62.175370470002235,53556.16079280001 2023-06-03,22:13:22.000,154,11000266,14205,0,1685830401,13107.135047569995,62.175370470002235,53556.1957284 2023-06-03,22:13:23.000,154,11000247,14405,0,1685830402,13107.256301149995,62.21061611999903,53556.167779920004 2023-06-03,22:13:24.000,154,11000194,14165,0,1685830403,13107.34387317999,62.22471437999775,53556.25861248001 2023-06-03,22:13:25.000,154,11000220,14405,0,1685830404,13107.41123628,62.20356698999967,53556.31450944 2023-06-03,22:13:26.000,154,11000206,14285,0,1685830405,13107.458390449996,62.2458617700031,53556.286560960005 2023-06-03,22:13:27.000,154,11000240,14205,0,1685830406,13107.519017239996,62.2811074199999,53556.25162536 2023-06-03,22:13:28.000,154,11000190,14245,0,1685830407,13107.552698790001,62.28815654999926,53556.25162536 2023-06-03,22:13:29.000,154,11000196,14165,0,1685830408,13107.640270819997,62.32340220000333,53556.25162536 2023-06-03,22:13:30.000,154,11000198,14245,0,1685830409,13107.694161300002,62.33750046000205,53556.32848368001 2023-06-03,22:13:31.000,154,11000245,13885,0,1685830410,13107.774997020002,62.351598720000766,53556.34944504001 2023-06-03,22:13:32.000,154,11000253,14245,0,1685830411,13107.815414880002,62.34454959000141,53556.405342000005 2023-06-03,22:13:33.000,154,11000245,14525,0,1685830412,13107.835623810002,62.358647850000125,53556.29354808 2023-06-03,22:13:34.000,154,11000192,14245,0,1685830413,13107.902986909998,62.407991760002915,53556.29354808 2023-06-03,22:13:35.000,154,11000236,13885,0,1685830414,13107.950141079993,62.42913915000099,53556.37739352001 2023-06-03,22:13:36.000,154,11000217,14045,0,1685830415,13108.010767869993,62.3797952399982,53556.3704064 2023-06-03,22:13:37.000,154,11000236,14285,0,1685830416,13108.071394659994,62.45028653999907,53556.30752232001 2023-06-03,22:13:38.000,154,11000233,14205,0,1685830417,13108.105076209999,62.51372871000058,53556.34245792 2023-06-03,22:13:39.000,154,11000222,14165,0,1685830418,13108.226329789999,62.57012175000273,53556.43329048 2023-06-03,22:13:40.000,154,11000205,14365,0,1685830419,13108.253275029994,62.577170880002086,53556.44726472001 2023-06-03,22:13:41.000,154,11000223,14205,0,1685830420,13108.32063812999,62.60536739999952,53556.41232912 2023-06-03,22:13:42.000,154,11000235,14085,0,1685830421,13108.3677923,62.64766218000295,53556.454251840005 2023-06-03,22:13:43.000,154,11000201,14045,0,1685830422,13108.414946469995,62.66176044000167,53556.356432160006 2023-06-03,22:13:44.000,154,11000179,14565,0,1685830423,13108.556408979995,62.70405521999783,53556.454251840005 2023-06-03,22:13:45.000,154,11000213,14365,0,1685830424,13108.60356314999,62.73225174000254,53556.46123896 2023-06-03,22:13:46.000,154,11000190,14245,0,1685830425,13108.664189939991,62.753399130000616,53556.54508440001 2023-06-03,22:13:47.000,154,11000228,14205,0,1685830426,13108.778707209996,62.816841300002125,53556.53111016 2023-06-03,22:13:48.000,154,11000194,14405,0,1685830427,13108.805652449992,62.816841300002125,53556.524123040006 2023-06-03,22:13:49.000,154,11000235,14525,0,1685830428,13108.947114959992,62.866185210004915,53556.524123040006 2023-06-03,22:13:50.000,154,11000227,14365,0,1685830429,13109.061632229997,62.85913607999828,53556.56604576001 2023-06-03,22:13:51.000,154,11000201,14045,0,1685830430,13109.162676879998,62.84503781999956,53556.53111016 2023-06-03,22:13:52.000,154,11000246,14045,0,1685830431,13109.209831049993,62.866185210004915,53556.552071520004 2023-06-03,22:13:53.000,154,11000227,14405,0,1685830432,13109.337820939989,62.866185210004915,53556.573032880005 2023-06-03,22:13:54.000,154,11000204,14325,0,1685830433,13109.411920349994,62.83093956000084,53556.76867224 2023-06-03,22:13:55.000,154,11000236,14445,0,1685830434,13109.533173929995,62.823890430001484,53556.740723760005 2023-06-03,22:13:56.000,154,11000240,14205,0,1685830435,13109.48601976,62.79569391000405,53556.67783968 2023-06-03,22:13:57.000,154,11000235,14205,0,1685830436,13109.62748227,62.79569391000405,53556.81758208 2023-06-03,22:13:58.000,154,11000206,14085,0,1685830437,13109.70831799,62.78864478000469,53556.86649192 2023-06-03,22:13:59.000,154,11000235,14565,0,1685830438,13109.694845369995,62.79569391000405,53556.789633600005 2023-06-03,22:14:00.000,154,11000192,13965,0,1685830439,13109.74199953999,62.767497389999335,53556.86649192 2023-06-03,22:14:01.000,154,11000236,14165,0,1685830440,13109.82957157,62.78159564999805,53556.957324480005 2023-06-03,22:14:02.000,154,11000201,13965,0,1685830441,13109.917143599996,62.72520261000318,53557.0341828 2023-06-03,22:14:03.000,154,11000208,14045,0,1685830442,13109.950825150001,62.72520261000318,53557.02020856001 2023-06-03,22:14:04.000,154,11000217,14365,0,1685830443,13109.930616220001,62.69700608999847,53557.006234320004 2023-06-03,22:14:05.000,154,11000233,14525,0,1685830444,13109.957561459996,62.66176044000167,53557.04116992 2023-06-03,22:14:06.000,154,11000234,14285,0,1685830445,13109.971034080001,62.577170880002086,53557.055144160004 2023-06-03,22:14:07.000,154,11000226,14285,0,1685830446,13109.957561459996,62.61241652999888,53557.09706688001 2023-06-03,22:14:08.000,154,11000218,14245,0,1685830447,13109.930616220001,62.61241652999888,53557.11802824001 2023-06-03,22:14:09.000,154,11000200,14205,0,1685830448,13109.964297769991,62.61241652999888,53557.15995096 2023-06-03,22:14:10.000,154,11000226,14325,0,1685830449,13109.997979319996,62.584220010001445,53557.222835040004 2023-06-03,22:14:11.000,154,11000228,14285,0,1685830450,13109.930616220001,62.584220010001445,53557.21584792001 2023-06-03,22:14:12.000,154,11000261,14045,0,1685830451,13109.82957157,62.56307262000337,53557.2088608 2023-06-03,22:14:13.000,154,11000277,14285,0,1685830452,13109.76220846999,62.57012175000273,53557.15995096 2023-06-03,22:14:14.000,154,11000189,14285,0,1685830453,13109.70831799,62.591269140000804,53557.15995096 2023-06-03,22:14:15.000,154,11000199,14165,0,1685830454,13109.715054299995,62.61946565999824,53557.18091232 2023-06-03,22:14:16.000,154,11000222,14285,0,1685830455,13109.66116381999,62.626514790004876,53557.14597672001 2023-06-03,22:14:17.000,154,11000204,14045,0,1685830456,13109.66790013,62.68995695999911,53557.22982216 2023-06-03,22:14:18.000,154,11000193,14325,0,1685830457,13109.62074595999,62.66176044000167,53557.27174488 2023-06-03,22:14:19.000,154,11000231,14165,0,1685830458,13109.58032809999,62.69700608999847,53557.21584792001 2023-06-03,22:14:20.000,154,11000228,14165,0,1685830459,13109.614009649995,62.69700608999847,53557.25078352 2023-06-03,22:14:21.000,154,11000217,14165,0,1685830460,13109.62748227,62.71815348000382,53557.278732 2023-06-03,22:14:22.000,154,11000219,14245,0,1685830461,13109.60053702999,62.72520261000318,53557.25777064 2023-06-03,22:14:23.000,154,11000197,14325,0,1685830462,13109.60727334,62.767497389999335,53557.25777064 2023-06-03,22:14:24.000,154,11000195,14205,0,1685830463,13109.62074595999,62.79569391000405,53557.23680928001 2023-06-03,22:14:25.000,154,11000203,14325,0,1685830464,13109.66790013,62.83093956000084,53557.31366760001 2023-06-03,22:14:26.000,154,11000213,14165,0,1685830465,13109.68810906,62.83093956000084,53557.3486032 2023-06-03,22:14:27.000,154,11000205,14085,0,1685830466,13109.68810906,62.88028347000363,53557.3486032 2023-06-03,22:14:28.000,154,11000208,14165,0,1685830467,13109.70831799,62.92962737999915,53557.32065472 2023-06-03,22:14:29.000,154,11000227,14085,0,1685830468,13109.735263229995,62.97897129000194,53557.28571912001 2023-06-03,22:14:30.000,154,11000232,14085,0,1685830469,13109.715054299995,63.00716780999937,53557.278732 2023-06-03,22:14:31.000,154,11000207,14405,0,1685830470,13109.80936264,63.0847082399996,53557.29969336 2023-06-03,22:14:32.000,154,11000175,14165,0,1685830471,13109.836307879996,63.11290476000431,53557.32764184 2023-06-03,22:14:33.000,154,11000233,14125,0,1685830472,13109.86998943,63.183396059997904,53557.31366760001 2023-06-03,22:14:34.000,154,11000206,14045,0,1685830473,13109.991243010001,63.218641710001975,53557.37655168 2023-06-03,22:14:35.000,154,11000216,14245,0,1685830474,13110.152914450002,63.26093648999813,53557.42546152 2023-06-03,22:14:36.000,154,11000246,14165,0,1685830475,13110.159650759997,63.28913301000284,53557.44642288 2023-06-03,22:14:37.000,154,11000224,14205,0,1685830476,13110.200068619997,63.37372257000243,53557.39751304 2023-06-03,22:14:38.000,154,11000194,14045,0,1685830477,13110.240486479997,63.38077170000179,53557.37655168 2023-06-03,22:14:39.000,154,11000173,14325,0,1685830478,13110.287640649993,63.43716474000394,53557.36956456 2023-06-03,22:14:40.000,154,11000195,14045,0,1685830479,13110.368476369993,63.451263000002655,53557.43943576 2023-06-03,22:14:41.000,154,11000199,14325,0,1685830480,13110.442575779998,63.47241039000073,53557.460397120005 2023-06-03,22:14:42.000,154,11000185,14445,0,1685830481,13110.456048399989,63.49355777999881,53557.460397120005 2023-06-03,22:14:43.000,154,11000219,14485,0,1685830482,13110.449312089993,63.51470517000416,53557.4883456 2023-06-03,22:14:44.000,154,11000237,14285,0,1685830483,13110.509938879994,63.507656040004804,53557.579178160006 2023-06-03,22:14:45.000,154,11000202,14245,0,1685830484,13110.449312089993,63.51470517000416,53557.4883456 2023-06-03,22:14:46.000,154,11000193,14525,0,1685830485,13110.456048399989,63.458312130002014,53557.57219104001 2023-06-03,22:14:47.000,154,11000234,14045,0,1685830486,13110.422366849998,63.49355777999881,53557.558216800004 2023-06-03,22:14:48.000,154,11000202,14245,0,1685830487,13110.314585890002,63.47241039000073,53557.56520392 2023-06-03,22:14:49.000,154,11000175,14205,0,1685830488,13110.274168030002,63.43011561000458,53557.62110088001 2023-06-03,22:14:50.000,154,11000255,14365,0,1685830489,13110.294376960002,63.408968219999224,53557.746869040006 2023-06-03,22:14:51.000,154,11000159,14285,0,1685830490,13110.206804929992,63.36667344000307,53557.67001072001 2023-06-03,22:14:52.000,154,11000221,14565,0,1685830491,13110.152914450002,63.35257518000435,53557.7328948 2023-06-03,22:14:53.000,154,11000215,14245,0,1685830492,13109.997979319996,63.35962431000371,53557.62110088001 2023-06-03,22:14:54.000,154,11000224,14405,0,1685830493,13109.977770389996,63.2961821400022,53557.69097208001 2023-06-03,22:14:55.000,154,11000184,14285,0,1685830494,13109.930616220001,63.30323127000156,53557.697959200006 2023-06-03,22:14:56.000,154,11000186,14525,0,1685830495,13109.89019836,63.26093648999813,53557.7328948 2023-06-03,22:14:57.000,154,11000218,14525,0,1685830496,13109.80936264,63.275034750004124,53557.69097208001 2023-06-03,22:14:58.000,154,11000190,14405,0,1685830497,13109.78241739999,63.26093648999813,53557.64904936001 2023-06-03,22:14:59.000,154,11000238,14245,0,1685830498,13109.80262632999,63.275034750004124,53557.68398496 2023-06-03,22:15:00.000,154,11000188,14325,0,1685830499,13109.896934669996,63.275034750004124,53557.725907680004 2023-06-03,22:15:01.000,154,11000208,14205,0,1685830500,13109.896934669996,63.331427789999,53557.65603648 2023-06-03,22:15:02.000,154,11000221,14205,0,1685830501,13109.977770389996,63.31028040000092,53557.71193344 2023-06-03,22:15:03.000,154,11000198,14325,0,1685830502,13110.004715629992,63.331427789999,53557.64904936001 2023-06-03,22:15:04.000,154,11000221,14405,0,1685830503,13110.045133489992,63.331427789999,53557.65603648 2023-06-03,22:15:05.000,154,11000225,14125,0,1685830504,13110.166387069992,63.331427789999,53557.71193344 2023-06-03,22:15:06.000,154,11000196,14325,0,1685830505,13110.206804929992,63.35962431000371,53557.70494632 2023-06-03,22:15:07.000,154,11000236,14125,0,1685830506,13110.307849579993,63.32437865999964,53557.78180464 2023-06-03,22:15:08.000,154,11000211,14565,0,1685830507,13110.341531129998,63.331427789999,53557.71892056001 2023-06-03,22:15:09.000,154,11000172,14525,0,1685830508,13110.361740059998,63.35257518000435,53557.64206224 2023-06-03,22:15:10.000,154,11000195,14525,0,1685830509,13110.408894229993,63.32437865999964,53557.64206224 2023-06-03,22:15:11.000,154,11000203,14205,0,1685830510,13110.435839469988,63.33847691999836,53557.64904936001 2023-06-03,22:15:12.000,154,11000197,14405,0,1685830511,13110.456048399989,63.2961821400022,53557.62110088001 2023-06-03,22:15:13.000,154,11000216,14125,0,1685830512,13110.476257329989,63.32437865999964,53557.5931524 2023-06-03,22:15:14.000,154,11000187,14645,0,1685830513,13110.536884119989,63.28208388000348,53557.57219104001 2023-06-03,22:15:15.000,154,11000203,14205,0,1685830514,13110.570565669994,63.28208388000348,53557.69097208001 2023-06-03,22:15:16.000,154,11000217,14365,0,1685830515,13110.577301979989,63.183396059997904,53557.64206224 2023-06-03,22:15:17.000,154,11000213,14605,0,1685830516,13110.543620429999,63.15519954000047,53557.64206224 2023-06-03,22:15:18.000,154,11000199,14205,0,1685830517,13110.516675189989,63.12700302000303,53557.67001072001 2023-06-03,22:15:19.000,154,11000210,14205,0,1685830518,13110.462784709998,63.0847082399996,53557.58616528 2023-06-03,22:15:20.000,154,11000176,14045,0,1685830519,13110.449312089993,63.02831520000473,53557.68398496 2023-06-03,22:15:21.000,154,11000189,14325,0,1685830520,13110.422366849998,62.943725639997865,53557.69097208001 2023-06-03,22:15:22.000,154,11000206,14365,0,1685830521,13110.361740059998,62.873234340004274,53557.725907680004 2023-06-03,22:15:23.000,154,11000248,14365,0,1685830522,13110.321322199998,62.816841300002125,53557.71193344 2023-06-03,22:15:24.000,154,11000224,14445,0,1685830523,13110.307849579993,62.74635000000126,53557.746869040006 2023-06-03,22:15:25.000,154,11000226,14245,0,1685830524,13110.220277549997,62.71110435000446,53557.71193344 2023-06-03,22:15:26.000,154,11000214,14725,0,1685830525,13110.139441829997,62.633563920004235,53557.73988192001 2023-06-03,22:15:27.000,154,11000211,14565,0,1685830526,13110.072078730002,62.61241652999888,53557.69097208001 2023-06-03,22:15:28.000,154,11000237,14405,0,1685830527,13110.018188249996,62.56307262000337,53557.67001072001 2023-06-03,22:15:29.000,154,11000218,14085,0,1685830528,13109.917143599996,62.51372871000058,53557.71892056001 2023-06-03,22:15:30.000,154,11000233,14565,0,1685830529,13109.896934669996,62.45733566999843,53557.795778880005 2023-06-03,22:15:31.000,154,11000182,14405,0,1685830530,13109.82283525999,62.45028653999907,53557.73988192001 2023-06-03,22:15:32.000,154,11000205,14485,0,1685830531,13109.74199953999,62.37274610999884,53557.7328948 2023-06-03,22:15:33.000,154,11000222,14565,0,1685830532,13109.60053702999,62.34454959000141,53557.6630236 2023-06-03,22:15:34.000,154,11000213,14285,0,1685830533,13109.48601976,62.33750046000205,53557.73988192001 2023-06-03,22:15:35.000,154,11000184,14085,0,1685830534,13109.45907451999,62.33750046000205,53557.78180464 2023-06-03,22:15:36.000,154,11000253,14165,0,1685830535,13109.391711419994,62.26700916000118,53557.746869040006 2023-06-03,22:15:37.000,154,11000206,14405,0,1685830536,13109.290666769994,62.29520567999862,53557.67001072001 2023-06-03,22:15:38.000,154,11000210,14725,0,1685830537,13109.250248909993,62.25291090000246,53557.676997840004 2023-06-03,22:15:39.000,154,11000222,14285,0,1685830538,13109.189622119993,62.22471437999775,53557.65603648 2023-06-03,22:15:40.000,154,11000228,14365,0,1685830539,13109.142467949998,62.231763510004384,53557.5931524 2023-06-03,22:15:41.000,154,11000242,14325,0,1685830540,13109.061632229997,62.25291090000246,53557.58616528 2023-06-03,22:15:42.000,154,11000214,14405,0,1685830541,13108.967323889992,62.2811074199999,53557.51629408 2023-06-03,22:15:43.000,154,11000244,14405,0,1685830542,13108.974060200002,62.30930394000461,53557.4883456 2023-06-03,22:15:44.000,154,11000179,14085,0,1685830543,13108.960587579997,62.302254809997976,53557.530268320006 2023-06-03,22:15:45.000,154,11000184,14365,0,1685830544,13108.960587579997,62.365696979999484,53557.55122968001 2023-06-03,22:15:46.000,154,11000206,14565,0,1685830545,13108.926906029992,62.358647850000125,53557.57219104001 2023-06-03,22:15:47.000,154,11000200,14165,0,1685830546,13108.926906029992,62.42209002000163,53557.52328120001 2023-06-03,22:15:48.000,154,11000224,14325,0,1685830547,13108.893224480002,62.46438479999779,53557.45341000001 2023-06-03,22:15:49.000,154,11000198,14245,0,1685830548,13108.886488169992,62.4925813200025,53557.4184744 2023-06-03,22:15:50.000,154,11000248,14085,0,1685830549,13108.899960789997,62.47143393000442,53557.50231984001 2023-06-03,22:15:51.000,154,11000231,14285,0,1685830550,13108.825861379992,62.527826969999296,53557.530268320006 2023-06-03,22:15:52.000,154,11000229,14445,0,1685830551,13108.778707209996,62.49963045000186,53557.460397120005 2023-06-03,22:15:53.000,154,11000223,14485,0,1685830552,13108.792179830001,62.541925229998014,53557.46738424 2023-06-03,22:15:54.000,154,11000233,14645,0,1685830553,13108.825861379992,62.51372871000058,53557.44642288 2023-06-03,22:15:55.000,154,11000230,14245,0,1685830554,13108.812388760001,62.51372871000058,53557.52328120001 2023-06-03,22:15:56.000,154,11000269,14165,0,1685830555,13108.771970900001,62.534876099998655,53557.49533272 2023-06-03,22:15:57.000,154,11000187,14365,0,1685830556,13108.711344110001,62.527826969999296,53557.40450016001 2023-06-03,22:15:58.000,154,11000230,14565,0,1685830557,13108.69113518,62.527826969999296,53557.44642288 2023-06-03,22:15:59.000,154,11000214,14525,0,1685830558,13108.657453629996,62.56307262000337,53557.4883456 2023-06-03,22:16:00.000,154,11000188,14405,0,1685830559,13108.69113518,62.54897436000465,53557.52328120001 2023-06-03,22:16:01.000,154,11000180,14165,0,1685830560,13108.62377207999,62.55602349000401,53557.530268320006 2023-06-03,22:16:02.000,154,11000220,14285,0,1685830561,13108.61029946,62.584220010001445,53557.40450016001 2023-06-03,22:16:03.000,154,11000196,14325,0,1685830562,13108.58335421999,62.56307262000337,53557.390525920004 2023-06-03,22:16:04.000,154,11000237,14445,0,1685830563,13108.5698816,62.55602349000401,53557.45341000001 2023-06-03,22:16:05.000,154,11000215,14085,0,1685830564,13108.495782189995,62.57012175000273,53557.39751304 2023-06-03,22:16:06.000,154,11000218,14525,0,1685830565,13108.455364329995,62.61241652999888,53557.28571912001 2023-06-03,22:16:07.000,154,11000246,14365,0,1685830566,13108.42841909,62.65471131000231,53557.37655168 2023-06-03,22:16:08.000,154,11000207,14285,0,1685830567,13108.40147384999,62.61946565999824,53557.278732 2023-06-03,22:16:09.000,154,11000210,14445,0,1685830568,13108.38800123,62.61241652999888,53557.36956456 2023-06-03,22:16:10.000,154,11000230,14565,0,1685830569,13108.414946469995,62.56307262000337,53557.36956456 2023-06-03,22:16:11.000,154,11000208,14565,0,1685830570,13108.3677923,62.56307262000337,53557.33462896001 2023-06-03,22:16:12.000,154,11000195,14445,0,1685830571,13108.36105598999,62.541925229998014,53557.362577440006 2023-06-03,22:16:13.000,154,11000192,14325,0,1685830572,13108.233066099994,62.527826969999296,53557.243796400006 2023-06-03,22:16:14.000,154,11000215,14445,0,1685830573,13108.23980240999,62.47143393000442,53557.27174488 2023-06-03,22:16:15.000,154,11000187,14325,0,1685830574,13108.185911929999,62.407991760002915,53557.25777064 2023-06-03,22:16:16.000,154,11000198,14605,0,1685830575,13108.158966689989,62.37274610999884,53557.2088608 2023-06-03,22:16:17.000,154,11000221,14565,0,1685830576,13108.071394659994,62.351598720000766,53557.15995096 2023-06-03,22:16:18.000,154,11000214,14325,0,1685830577,13108.010767869993,62.37274610999884,53557.104054 2023-06-03,22:16:19.000,154,11000204,14405,0,1685830578,13107.956877389988,62.34454959000141,53557.125015360005 2023-06-03,22:16:20.000,154,11000199,14445,0,1685830579,13107.943404769998,62.27405829000054,53557.14597672001 2023-06-03,22:16:21.000,154,11000192,14125,0,1685830580,13107.916459530003,62.30930394000461,53557.08309264 2023-06-03,22:16:22.000,154,11000224,14205,0,1685830581,13107.876041670002,62.2458617700031,53557.11802824001 2023-06-03,22:16:23.000,154,11000191,14445,0,1685830582,13107.714370230002,62.29520567999862,53557.01322144 2023-06-03,22:16:24.000,154,11000202,14365,0,1685830583,13107.721106539997,62.26700916000118,53557.006234320004 2023-06-03,22:16:25.000,154,11000203,14685,0,1685830584,13107.748051779992,62.25996003000182,53557.027195680006 2023-06-03,22:16:26.000,154,11000222,14485,0,1685830585,13107.727842849992,62.2458617700031,53557.06213128 2023-06-03,22:16:27.000,154,11000232,14365,0,1685830586,13107.660479749997,62.25291090000246,53557.06911840001 2023-06-03,22:16:28.000,154,11000222,14445,0,1685830587,13107.559435099996,62.2458617700031,53556.98527296 2023-06-03,22:16:29.000,154,11000142,14205,0,1685830588,13107.552698790001,62.2458617700031,53557.027195680006 2023-06-03,22:16:30.000,154,11000198,14205,0,1685830589,13107.492072000001,62.21061611999903,53557.027195680006 2023-06-03,22:16:31.000,154,11000209,14445,0,1685830590,13107.458390449996,62.22471437999775,53556.97828584001 2023-06-03,22:16:32.000,154,11000177,14645,0,1685830591,13107.39102735,62.20356698999967,53556.887453280004 2023-06-03,22:16:33.000,154,11000204,14245,0,1685830592,13107.33040056,62.22471437999775,53556.92937600001 2023-06-03,22:16:34.000,154,11000196,14365,0,1685830593,13107.35060949,62.21061611999903,53556.98527296 2023-06-03,22:16:35.000,154,11000206,14165,0,1685830594,13107.36408210999,62.21061611999903,53557.04116992 2023-06-03,22:16:36.000,154,11000205,14365,0,1685830595,13107.31019163,62.231763510004384,53556.957324480005 2023-06-03,22:16:37.000,154,11000209,14085,0,1685830596,13107.30345531999,62.19651786000031,53557.027195680006 2023-06-03,22:16:38.000,154,11000211,14085,0,1685830597,13107.22261959999,62.20356698999967,53557.01322144 2023-06-03,22:16:39.000,154,11000218,14045,0,1685830598,13107.18893805,62.21061611999903,53556.99226008 2023-06-03,22:16:40.000,154,11000208,14405,0,1685830599,13107.16872912,62.189468730000954,53556.97828584001 2023-06-03,22:16:41.000,154,11000205,14205,0,1685830600,13107.16872912,62.19651786000031,53557.06213128 2023-06-03,22:16:42.000,154,11000155,14405,0,1685830601,13107.135047569995,62.15422308000416,53557.01322144 2023-06-03,22:16:43.000,154,11000202,14325,0,1685830602,13107.094629709994,62.140124819998164,53557.09007976 2023-06-03,22:16:44.000,154,11000202,14165,0,1685830603,13107.007057679999,62.175370470002235,53557.0341828 2023-06-03,22:16:45.000,154,11000201,14325,0,1685830604,13106.932958269994,62.16127221000352,53557.027195680006 2023-06-03,22:16:46.000,154,11000187,14245,0,1685830605,13106.899276719989,62.175370470002235,53556.94335024 2023-06-03,22:16:47.000,154,11000213,14245,0,1685830606,13106.784759449998,62.15422308000416,53556.92238888 2023-06-03,22:16:48.000,154,11000180,14045,0,1685830607,13106.730868969993,62.168321340002876,53556.95033736001 2023-06-03,22:16:49.000,154,11000219,14405,0,1685830608,13106.697187420003,62.126026559999445,53556.95033736001 2023-06-03,22:16:50.000,154,11000229,14125,0,1685830609,13106.629824319993,62.09783004000201,53557.04116992 2023-06-03,22:16:51.000,154,11000184,14405,0,1685830610,13106.522043359997,62.09783004000201,53556.99226008 2023-06-03,22:16:52.000,154,11000229,14325,0,1685830611,13106.454680260002,62.118977430000086,53556.93636312 2023-06-03,22:16:53.000,154,11000247,14125,0,1685830612,13106.380580849996,62.06258438999794,53556.957324480005 2023-06-03,22:16:54.000,154,11000179,14165,0,1685830613,13106.293008820001,62.0343878700005,53556.95033736001 2023-06-03,22:16:55.000,154,11000222,14285,0,1685830614,13106.2121731,62.006191350003064,53556.90142752001 2023-06-03,22:16:56.000,154,11000220,14165,0,1685830615,13106.13133738,61.97799482999835,53556.92937600001 2023-06-03,22:16:57.000,154,11000197,14205,0,1685830616,13106.0100838,61.97094569999899,53556.74771088 2023-06-03,22:16:58.000,154,11000201,14285,0,1685830617,13105.90230283999,61.92865092000284,53556.81758208 2023-06-03,22:16:59.000,154,11000206,14285,0,1685830618,13105.88209390999,61.88635613999941,53556.88046616001 2023-06-03,22:17:00.000,154,11000228,14205,0,1685830619,13105.78104925999,61.829963100004534,53556.8245692 2023-06-03,22:17:01.000,154,11000172,14245,0,1685830620,13105.612641509993,61.83701223000389,53556.838543440004 2023-06-03,22:17:02.000,154,11000226,14325,0,1685830621,13105.471178999993,61.829963100004534,53556.72674952 2023-06-03,22:17:03.000,154,11000168,14365,0,1685830622,13105.403815899997,61.80881570999918,53556.78264648001 2023-06-03,22:17:04.000,154,11000196,14405,0,1685830623,13105.349925419992,61.80176657999982,53556.79662072 2023-06-03,22:17:05.000,154,11000180,14485,0,1685830624,13105.242144459997,61.80881570999918,53556.80360784 2023-06-03,22:17:06.000,154,11000200,14245,0,1685830625,13105.201726599997,61.780619190001744,53556.74771088 2023-06-03,22:17:07.000,154,11000173,14205,0,1685830626,13105.100681949996,61.80176657999982,53556.68482680001 2023-06-03,22:17:08.000,154,11000250,14325,0,1685830627,13104.97269206,61.780619190001744,53556.67783968 2023-06-03,22:17:09.000,154,11000214,14205,0,1685830628,13104.858174789995,61.81586483999854,53556.670852560004 2023-06-03,22:17:10.000,154,11000169,14165,0,1685830629,13104.81102062,61.829963100004534,53556.65687832 2023-06-03,22:17:11.000,154,11000191,14205,0,1685830630,13104.74365751999,61.81586483999854,53556.66386544001 2023-06-03,22:17:12.000,154,11000172,14165,0,1685830631,13104.60893132,61.79471745000046,53556.58002 2023-06-03,22:17:13.000,154,11000201,14445,0,1685830632,13104.568513459999,61.8229139699979,53556.56604576001 2023-06-03,22:17:14.000,154,11000197,14405,0,1685830633,13104.528095599999,61.829963100004534,53556.552071520004 2023-06-03,22:17:15.000,154,11000169,14165,0,1685830634,13104.494414049994,61.84406136000325,53556.60098136 2023-06-03,22:17:16.000,154,11000249,14045,0,1685830635,13104.386633089998,61.85815962000197,53556.4402776 2023-06-03,22:17:17.000,154,11000174,14725,0,1685830636,13104.346215229998,61.85111049000261,53556.454251840005 2023-06-03,22:17:18.000,154,11000200,14245,0,1685830637,13104.272115819993,61.84406136000325,53556.41232912 2023-06-03,22:17:19.000,154,11000155,14285,0,1685830638,13104.191280099993,61.86520875000133,53556.32149656 2023-06-03,22:17:20.000,154,11000230,14125,0,1685830639,13104.191280099993,61.900454399998125,53556.3704064 2023-06-03,22:17:21.000,154,11000194,14405,0,1685830640,13104.204752719997,61.949798310000915,53556.3704064 2023-06-03,22:17:22.000,154,11000167,14125,0,1685830641,13104.157598550002,61.90750353000476,53556.27258672 2023-06-03,22:17:23.000,154,11000206,14365,0,1685830642,13104.130653309992,61.942749180001556,53556.25861248001 2023-06-03,22:17:24.000,154,11000196,14365,0,1685830643,13104.171071169993,61.91455266000412,53556.335470800004 2023-06-03,22:17:25.000,154,11000203,14365,0,1685830644,13104.083499139997,61.92160179000348,53556.32848368001 2023-06-03,22:17:26.000,154,11000200,14405,0,1685830645,13104.063290209997,61.949798310000915,53556.31450944 2023-06-03,22:17:27.000,154,11000172,14485,0,1685830646,13104.029608659992,61.92160179000348,53556.335470800004 2023-06-03,22:17:28.000,154,11000221,14245,0,1685830647,13103.962245559997,61.9357000500022,53556.237651120005 2023-06-03,22:17:29.000,154,11000156,14205,0,1685830648,13103.915091390001,61.9357000500022,53556.24463824 2023-06-03,22:17:30.000,154,11000184,14445,0,1685830649,13103.942036629996,61.9357000500022,53556.30752232001 2023-06-03,22:17:31.000,154,11000176,14165,0,1685830650,13103.847728289991,61.893405269998766,53556.27258672 2023-06-03,22:17:32.000,154,11000192,13885,0,1685830651,13103.874673530001,61.90750353000476,53556.22367688 2023-06-03,22:17:33.000,154,11000164,14245,0,1685830652,13103.73321102,61.87225788000069,53556.188741280006 2023-06-03,22:17:34.000,154,11000243,14205,0,1685830653,13103.70626577999,61.88635613999941,53556.069960240005 2023-06-03,22:17:35.000,154,11000197,14325,0,1685830654,13103.679320539995,61.81586483999854,53556.1258572 2023-06-03,22:17:36.000,154,11000190,14325,0,1685830655,13103.659111609995,61.7876683200011,53556.14681856 2023-06-03,22:17:37.000,154,11000208,14445,0,1685830656,13103.578275889995,61.80176657999982,53556.07694736 2023-06-03,22:17:38.000,154,11000191,14205,0,1685830657,13103.54459433999,61.7876683200011,53556.04899888 2023-06-03,22:17:39.000,154,11000186,14325,0,1685830658,13103.537858029995,61.773570060002385,53556.08393448 2023-06-03,22:17:40.000,154,11000219,14405,0,1685830659,13103.47049493,61.74537353999767,53556.055986 2023-06-03,22:17:41.000,154,11000180,13965,0,1685830660,13103.355977659994,61.731275279998954,53556.03502464 2023-06-03,22:17:42.000,154,11000183,14245,0,1685830661,13103.288614559999,61.731275279998954,53555.93021784 2023-06-03,22:17:43.000,154,11000243,14045,0,1685830662,13103.194306219993,61.75242267000431,53555.90925648 2023-06-03,22:17:44.000,154,11000196,14325,0,1685830663,13103.201042529989,61.73832440999831,53555.92323072001 2023-06-03,22:17:45.000,154,11000195,14485,0,1685830664,13103.147152049998,61.75242267000431,53555.87432088001 2023-06-03,22:17:46.000,154,11000184,14285,0,1685830665,13103.147152049998,61.73832440999831,53555.89528224001 2023-06-03,22:17:47.000,154,11000216,14245,0,1685830666,13103.099997879988,61.759471800003666,53555.881308 2023-06-03,22:17:48.000,154,11000206,14125,0,1685830667,13102.998953230002,61.75242267000431,53555.783488320005 2023-06-03,22:17:49.000,154,11000201,14165,0,1685830668,13102.918117510002,61.73832440999831,53555.881308 2023-06-03,22:17:50.000,154,11000206,14565,0,1685830669,13102.891172269992,61.766520930003026,53555.8114368 2023-06-03,22:17:51.000,154,11000195,14565,0,1685830670,13102.830545479992,61.766520930003026,53555.84637240001 2023-06-03,22:17:52.000,154,11000174,14125,0,1685830671,13102.783391309997,61.80176657999982,53555.797462559996 2023-06-03,22:17:53.000,154,11000221,14245,0,1685830672,13102.689082969991,61.75242267000431,53555.783488320005 2023-06-03,22:17:54.000,154,11000174,14045,0,1685830673,13102.689082969991,61.80881570999918,53555.685668640006 2023-06-03,22:17:55.000,154,11000175,14325,0,1685830674,13102.675610350001,61.773570060002385,53555.77650120001 2023-06-03,22:17:56.000,154,11000236,14005,0,1685830675,13102.689082969991,61.7876683200011,53555.75553984001 2023-06-03,22:17:57.000,154,11000207,14325,0,1685830676,13102.601510939996,61.80176657999982,53555.71361712 2023-06-03,22:17:58.000,154,11000173,14365,0,1685830677,13102.480257359995,61.8229139699979,53555.60881032001 2023-06-03,22:17:59.000,154,11000149,14045,0,1685830678,13102.480257359995,61.79471745000046,53555.629771679996 2023-06-03,22:18:00.000,154,11000171,14325,0,1685830679,13102.480257359995,61.79471745000046,53555.629771679996 2023-06-03,22:18:01.000,154,11000178,14285,0,1685830680,13102.48699366999,61.80881570999918,53555.62278456 2023-06-03,22:18:02.000,154,11000172,14365,0,1685830681,13102.46678473999,61.759471800003666,53555.59483608 2023-06-03,22:18:03.000,154,11000222,14485,0,1685830682,13102.44657580999,61.759471800003666,53555.59483608 2023-06-03,22:18:04.000,154,11000212,13885,0,1685830683,13102.439839499995,61.759471800003666,53555.55291336 2023-06-03,22:18:05.000,154,11000193,14405,0,1685830684,13102.41289426,61.80176657999982,53555.58784896001 2023-06-03,22:18:06.000,154,11000186,14165,0,1685830685,13102.359003779995,61.74537353999767,53555.57387472 2023-06-03,22:18:07.000,154,11000202,14045,0,1685830686,13102.38594901999,61.759471800003666,53555.55990048001 2023-06-03,22:18:08.000,154,11000200,14205,0,1685830687,13102.35226747,61.780619190001744,53555.43413232 2023-06-03,22:18:09.000,154,11000187,14205,0,1685830688,13102.26469543999,61.773570060002385,53555.43413232 2023-06-03,22:18:10.000,154,11000224,14245,0,1685830689,13102.359003779995,61.773570060002385,53555.46906792001 2023-06-03,22:18:11.000,154,11000158,14285,0,1685830690,13102.338794849995,61.759471800003666,53555.54592624 2023-06-03,22:18:12.000,154,11000233,14605,0,1685830691,13102.33205854,61.759471800003666,53555.49002928001 2023-06-03,22:18:13.000,154,11000188,14245,0,1685830692,13102.24448650999,61.73832440999831,53555.36426112 2023-06-03,22:18:14.000,154,11000213,14205,0,1685830693,13102.19059603,61.717177020000236,53555.39220960001 2023-06-03,22:18:15.000,154,11000185,14405,0,1685830694,13102.257959129995,61.731275279998954,53555.448106560005 2023-06-03,22:18:16.000,154,11000190,14045,0,1685830695,13102.20406864999,61.717177020000236,53555.44111944001 2023-06-03,22:18:17.000,154,11000171,14165,0,1685830696,13102.150178169999,61.75242267000431,53555.462080799996 2023-06-03,22:18:18.000,154,11000178,14245,0,1685830697,13102.19059603,61.70307876000152,53555.36426112 2023-06-03,22:18:19.000,154,11000201,14045,0,1685830698,13102.19059603,61.69602963000216,53555.41317096 2023-06-03,22:18:20.000,154,11000221,13965,0,1685830699,13102.150178169999,61.70307876000152,53555.38522248 2023-06-03,22:18:21.000,154,11000179,14285,0,1685830700,13102.116496619994,61.74537353999767,53555.33631264 2023-06-03,22:18:22.000,154,11000186,14205,0,1685830701,13102.082815069989,61.74537353999767,53555.2874028 2023-06-03,22:18:23.000,154,11000191,14245,0,1685830702,13102.062606139989,61.759471800003666,53555.2874028 2023-06-03,22:18:24.000,154,11000198,14365,0,1685830703,13102.069342449999,61.780619190001744,53555.33631264 2023-06-03,22:18:25.000,154,11000149,14125,0,1685830704,13102.055869829994,61.79471745000046,53555.31535128 2023-06-03,22:18:26.000,154,11000182,14245,0,1685830705,13102.062606139989,61.7876683200011,53555.27342856001 2023-06-03,22:18:27.000,154,11000186,13885,0,1685830706,13101.975034109993,61.8229139699979,53555.24548008 2023-06-03,22:18:28.000,154,11000199,14205,0,1685830707,13101.921143629988,61.829963100004534,53555.18958312 2023-06-03,22:18:29.000,154,11000196,14405,0,1685830708,13101.927879939998,61.83701223000389,53555.231505840005 2023-06-03,22:18:30.000,154,11000220,14165,0,1685830709,13101.880725769988,61.90750353000476,53555.20355736001 2023-06-03,22:18:31.000,154,11000218,14205,0,1685830710,13101.900934699988,61.88635613999941,53555.2175316 2023-06-03,22:18:32.000,154,11000187,14285,0,1685830711,13101.853780529993,61.9357000500022,53555.2175316 2023-06-03,22:18:33.000,154,11000227,14205,0,1685830712,13101.806626359998,61.97094569999899,53555.1476604 2023-06-03,22:18:34.000,154,11000195,14205,0,1685830713,13101.847044219998,61.999142220003705,53555.19657024 2023-06-03,22:18:35.000,154,11000138,14325,0,1685830714,13101.867253149998,61.992093090004346,53555.294389919996 2023-06-03,22:18:36.000,154,11000210,14005,0,1685830715,13101.900934699988,62.01324048000242,53555.23849296 2023-06-03,22:18:37.000,154,11000196,14085,0,1685830716,13101.873989459993,62.05553525999858,53555.23849296 2023-06-03,22:18:38.000,154,11000179,14205,0,1685830717,13101.806626359998,62.07668265000393,53555.22451872001 2023-06-03,22:18:39.000,154,11000183,14325,0,1685830718,13101.820098980003,62.04848612999922,53555.25945432 2023-06-03,22:18:40.000,154,11000193,14205,0,1685830719,13101.847044219998,62.11192830000073,53555.27342856001 2023-06-03,22:18:41.000,154,11000189,14325,0,1685830720,13101.867253149998,62.126026559999445,53555.23849296 2023-06-03,22:18:42.000,154,11000208,14405,0,1685830721,13101.833571599993,62.15422308000416,53555.14067328 2023-06-03,22:18:43.000,154,11000159,14445,0,1685830722,13101.847044219998,62.140124819998164,53555.17560888001 2023-06-03,22:18:44.000,154,11000167,14045,0,1685830723,13101.833571599993,62.19651786000031,53555.10573768001 2023-06-03,22:18:45.000,154,11000149,14045,0,1685830724,13101.840307910003,62.16127221000352,53555.0428536 2023-06-03,22:18:46.000,154,11000173,14125,0,1685830725,13101.840307910003,62.20356698999967,53555.04984072 2023-06-03,22:18:47.000,154,11000221,14205,0,1685830726,13101.860516839988,62.20356698999967,53555.04984072 2023-06-03,22:18:48.000,154,11000151,14245,0,1685830727,13101.833571599993,62.231763510004384,53555.0428536 2023-06-03,22:18:49.000,154,11000197,14045,0,1685830728,13101.847044219998,62.2458617700031,53554.993943760004 2023-06-03,22:18:50.000,154,11000178,14285,0,1685830729,13101.840307910003,62.2811074199999,53554.95202104 2023-06-03,22:18:51.000,154,11000166,14245,0,1685830730,13101.887462079998,62.29520567999862,53555.04984072 2023-06-03,22:18:52.000,154,11000162,14245,0,1685830731,13101.873989459993,62.25291090000246,53555.07080208 2023-06-03,22:18:53.000,154,11000150,14445,0,1685830732,13101.813362669993,62.26700916000118,53554.97996952 2023-06-03,22:18:54.000,154,11000199,14205,0,1685830733,13101.799890050002,62.25996003000182,53554.93105968 2023-06-03,22:18:55.000,154,11000138,14325,0,1685830734,13101.826835289998,62.27405829000054,53554.91708544001 2023-06-03,22:18:56.000,154,11000230,14325,0,1685830735,13101.867253149998,62.2811074199999,53554.95202104 2023-06-03,22:18:57.000,154,11000173,14285,0,1685830736,13101.813362669993,62.29520567999862,53554.9031112 2023-06-03,22:18:58.000,154,11000206,14245,0,1685830737,13101.806626359998,62.302254809997976,53554.959008159996 2023-06-03,22:18:59.000,154,11000234,14485,0,1685830738,13101.907671009998,62.2811074199999,53555.014905120006 2023-06-03,22:19:00.000,154,11000155,14165,0,1685830739,13101.880725769988,62.302254809997976,53554.9729824 2023-06-03,22:19:01.000,154,11000228,14365,0,1685830740,13101.887462079998,62.32340220000333,53554.945033920005 2023-06-03,22:19:02.000,154,11000201,14165,0,1685830741,13101.786417429998,62.32340220000333,53554.896124080005 2023-06-03,22:19:03.000,154,11000232,14165,0,1685830742,13101.806626359998,62.38684437000484,53554.85420136 2023-06-03,22:19:04.000,154,11000202,13885,0,1685830743,13101.786417429998,62.415040890002274,53554.91009832 2023-06-03,22:19:05.000,154,11000186,14285,0,1685830744,13101.779681120002,62.45733566999843,53554.73542032 2023-06-03,22:19:06.000,154,11000242,14245,0,1685830745,13101.907671009998,62.46438479999779,53554.93105968 2023-06-03,22:19:07.000,154,11000189,14325,0,1685830746,13101.894198389993,62.49963045000186,53554.86118848 2023-06-03,22:19:08.000,154,11000160,14285,0,1685830747,13101.853780529993,62.49963045000186,53554.88214984 2023-06-03,22:19:09.000,154,11000180,14205,0,1685830748,13101.900934699988,62.51372871000058,53554.847214240006 2023-06-03,22:19:10.000,154,11000157,13965,0,1685830749,13101.887462079998,62.55602349000401,53554.85420136 2023-06-03,22:19:11.000,154,11000242,14325,0,1685830750,13101.907671009998,62.584220010001445,53554.847214240006 2023-06-03,22:19:12.000,154,11000206,14125,0,1685830751,13101.867253149998,62.591269140000804,53554.85420136 2023-06-03,22:19:13.000,154,11000210,13965,0,1685830752,13101.948088869998,62.626514790004876,53554.78433016 2023-06-03,22:19:14.000,154,11000226,14125,0,1685830753,13101.968297799998,62.64766218000295,53554.81227864 2023-06-03,22:19:15.000,154,11000182,14445,0,1685830754,13102.035660899994,62.68290782999975,53554.79830440001 2023-06-03,22:19:16.000,154,11000190,14405,0,1685830755,13102.049133519999,62.73225174000254,53554.7633688 2023-06-03,22:19:17.000,154,11000192,14165,0,1685830756,13102.069342449999,62.73225174000254,53554.79830440001 2023-06-03,22:19:18.000,154,11000185,14085,0,1685830757,13102.049133519999,62.79569391000405,53554.728433200005 2023-06-03,22:19:19.000,154,11000207,14365,0,1685830758,13102.12323292999,62.78159564999805,53554.72144608001 2023-06-03,22:19:20.000,154,11000209,14045,0,1685830759,13102.16365078999,62.83093956000084,53554.777343040005 2023-06-03,22:19:21.000,154,11000221,14565,0,1685830760,13102.237750199994,62.79569391000405,53554.75638168 2023-06-03,22:19:22.000,154,11000169,14125,0,1685830761,13102.29164068,62.873234340004274,53554.78433016 2023-06-03,22:19:23.000,154,11000230,14205,0,1685830762,13102.32532222999,62.85913607999828,53554.78433016 2023-06-03,22:19:24.000,154,11000093,14245,0,1685830763,13102.34553115999,62.92962737999915,53554.791317279996 2023-06-03,22:19:25.000,154,11000203,14045,0,1685830764,13102.3724764,62.9507747700045,53554.70747184 2023-06-03,22:19:26.000,154,11000204,14165,0,1685830765,13102.399421639995,63.000118680000014,53554.7633688 2023-06-03,22:19:27.000,154,11000187,14205,0,1685830766,13102.45331212,63.02831520000473,53554.68651048 2023-06-03,22:19:28.000,154,11000176,14525,0,1685830767,13102.3724764,63.06356085000152,53554.70048472001 2023-06-03,22:19:29.000,154,11000193,14445,0,1685830768,13102.43310319,63.11290476000431,53554.6934976 2023-06-03,22:19:30.000,154,11000226,14205,0,1685830769,13102.48699366999,63.09880649999832,53554.77035592001 2023-06-03,22:19:31.000,154,11000225,14405,0,1685830770,13102.52741152999,63.19044519000454,53554.77035592001 2023-06-03,22:19:32.000,154,11000173,14405,0,1685830771,13102.500466289996,63.169297799999185,53554.72144608001 2023-06-03,22:19:33.000,154,11000197,14285,0,1685830772,13102.480257359995,63.211592580002616,53554.63760064 2023-06-03,22:19:34.000,154,11000202,14365,0,1685830773,13102.500466289996,63.183396059997904,53554.64458776 2023-06-03,22:19:35.000,154,11000195,14285,0,1685830774,13102.581302009996,63.23978910000005,53554.70747184 2023-06-03,22:19:36.000,154,11000181,14405,0,1685830775,13102.5745657,63.28208388000348,53554.7633688 2023-06-03,22:19:37.000,154,11000184,14205,0,1685830776,13102.5745657,63.32437865999964,53554.71445896 2023-06-03,22:19:38.000,154,11000208,13965,0,1685830777,13102.5745657,63.35962431000371,53554.74240744 2023-06-03,22:19:39.000,154,11000154,14245,0,1685830778,13102.662137729996,63.331427789999,53554.80529152 2023-06-03,22:19:40.000,154,11000177,14245,0,1685830779,13102.662137729996,63.401919089999865,53554.79830440001 2023-06-03,22:19:41.000,154,11000195,14245,0,1685830780,13102.662137729996,63.36667344000307,53554.72144608001 2023-06-03,22:19:42.000,154,11000183,14045,0,1685830781,13102.608247249991,63.401919089999865,53554.70048472001 2023-06-03,22:19:43.000,154,11000216,14205,0,1685830782,13102.695819280001,63.43011561000458,53554.66554912 2023-06-03,22:19:44.000,154,11000183,14405,0,1685830783,13102.736237140001,63.47241039000073,53554.777343040005 2023-06-03,22:19:45.000,154,11000231,14125,0,1685830784,13102.756446070001,63.50060690999817,53554.75638168 2023-06-03,22:19:46.000,154,11000198,14405,0,1685830785,13102.790127619992,63.52880343000288,53554.74240744 2023-06-03,22:19:47.000,154,11000157,14285,0,1685830786,13102.830545479992,63.56404907999968,53554.74939456001 2023-06-03,22:19:48.000,154,11000151,13965,0,1685830787,13102.857490720002,63.60634386000311,53554.64458776 2023-06-03,22:19:49.000,154,11000203,14085,0,1685830788,13102.918117510002,63.59929473000375,53554.66554912 2023-06-03,22:19:50.000,154,11000214,14245,0,1685830789,13102.931590129992,63.61339299000247,53554.67253624001 2023-06-03,22:19:51.000,154,11000236,13965,0,1685830790,13102.985480609997,63.676835160003975,53554.70747184 2023-06-03,22:19:52.000,154,11000207,14125,0,1685830791,13102.965271679997,63.70503168000141,53554.70747184 2023-06-03,22:19:53.000,154,11000218,14525,0,1685830792,13103.012425849993,63.72617906999949,53554.658562000004 2023-06-03,22:19:54.000,154,11000218,14165,0,1685830793,13103.099997879988,63.76142472000356,53554.78433016 2023-06-03,22:19:55.000,154,11000207,14205,0,1685830794,13103.160624669988,63.76142472000356,53554.78433016 2023-06-03,22:19:56.000,154,11000137,14245,0,1685830795,13103.113470499993,63.810768629999075,53554.679523360006 2023-06-03,22:19:57.000,154,11000213,14085,0,1685830796,13103.194306219993,63.78257211000164,53554.72144608001 2023-06-03,22:19:58.000,154,11000173,14125,0,1685830797,13103.153888359993,63.83896515000379,53554.70048472001 2023-06-03,22:19:59.000,154,11000209,14485,0,1685830798,13103.214515149994,63.83191602000443,53554.6934976 2023-06-03,22:20:00.000,154,11000210,14205,0,1685830799,13103.241460389989,63.8883090599993,53554.791317279996 2023-06-03,22:20:01.000,154,11000178,14325,0,1685830800,13103.281878249989,63.92355471000337,53554.75638168 2023-06-03,22:20:02.000,154,11000202,14165,0,1685830801,13103.302087179989,63.916505580004014,53554.83324 2023-06-03,22:20:03.000,154,11000179,14165,0,1685830802,13103.315559799994,63.94470210000145,53554.81926576001 2023-06-03,22:20:04.000,154,11000190,14005,0,1685830803,13103.268405629999,64.01519340000232,53554.75638168 2023-06-03,22:20:05.000,154,11000173,14205,0,1685830804,13103.335768729994,63.97289861999889,53554.73542032 2023-06-03,22:20:06.000,154,11000225,14405,0,1685830805,13103.302087179989,63.99404601000424,53554.81227864 2023-06-03,22:20:07.000,154,11000159,14325,0,1685830806,13103.349241349999,64.02224253000168,53554.74240744 2023-06-03,22:20:08.000,154,11000192,14045,0,1685830807,13103.32229610999,64.00814427000296,53554.79830440001 2023-06-03,22:20:09.000,154,11000186,14445,0,1685830808,13103.34250503999,64.05748817999847,53554.77035592001 2023-06-03,22:20:10.000,154,11000205,14245,0,1685830809,13103.396395519994,64.07158644000447,53554.86817560001 2023-06-03,22:20:11.000,154,11000195,14005,0,1685830810,13103.38292289999,64.10683209000126,53554.84022712001 2023-06-03,22:20:12.000,154,11000199,14565,0,1685830811,13103.396395519994,64.08568470000318,53554.847214240006 2023-06-03,22:20:13.000,154,11000225,14405,0,1685830812,13103.329032419999,64.17027426000277,53554.71445896 2023-06-03,22:20:14.000,154,11000157,14445,0,1685830813,13103.369450279999,64.16322513000341,53554.77035592001 2023-06-03,22:20:15.000,154,11000160,14245,0,1685830814,13103.396395519994,64.1350286099987,53554.81926576001 2023-06-03,22:20:16.000,154,11000237,14085,0,1685830815,13103.36271396999,64.15617600000405,53554.83324 2023-06-03,22:20:17.000,154,11000162,14085,0,1685830816,13103.355977659994,64.1984707800002,53554.84022712001 2023-06-03,22:20:18.000,154,11000214,14165,0,1685830817,13103.34250503999,64.21961816999828,53554.791317279996 2023-06-03,22:20:19.000,154,11000195,14205,0,1685830818,13103.355977659994,64.21961816999828,53554.85420136 2023-06-03,22:20:20.000,154,11000168,14205,0,1685830819,13103.355977659994,64.21961816999828,53554.86118848 2023-06-03,22:20:21.000,154,11000213,14605,0,1685830820,13103.36271396999,64.21961816999828,53554.84022712001 2023-06-03,22:20:22.000,154,11000247,14045,0,1685830821,13103.32229610999,64.24076556000364,53554.93105968 2023-06-03,22:20:23.000,154,11000239,14045,0,1685830822,13103.329032419999,64.29010946999915,53554.96599528001 2023-06-03,22:20:24.000,154,11000171,14525,0,1685830823,13103.329032419999,64.26896208000107,53555.014905120006 2023-06-03,22:20:25.000,154,11000193,14285,0,1685830824,13103.315559799994,64.29010946999915,53555.02189224 2023-06-03,22:20:26.000,154,11000240,14205,0,1685830825,13103.295350869994,64.29010946999915,53554.98695664001 2023-06-03,22:20:27.000,154,11000216,14245,0,1685830826,13103.275141939994,64.28306033999979,53554.93804680001 2023-06-03,22:20:28.000,154,11000197,14285,0,1685830827,13103.201042529989,64.30420772999787,53554.95202104 2023-06-03,22:20:29.000,154,11000209,14285,0,1685830828,13103.227987769998,64.29010946999915,53554.84022712001 2023-06-03,22:20:30.000,154,11000173,14125,0,1685830829,13103.214515149994,64.27601121000043,53554.896124080005 2023-06-03,22:20:31.000,154,11000198,13925,0,1685830830,13103.221251459989,64.29010946999915,53554.88214984 2023-06-03,22:20:32.000,154,11000165,14365,0,1685830831,13103.147152049998,64.29010946999915,53554.9031112 2023-06-03,22:20:33.000,154,11000211,14325,0,1685830832,13103.174097289993,64.29010946999915,53554.847214240006 2023-06-03,22:20:34.000,154,11000174,14245,0,1685830833,13103.187569909998,64.29010946999915,53554.97996952 2023-06-03,22:20:35.000,154,11000186,14085,0,1685830834,13103.248196699999,64.29010946999915,53555.0428536 2023-06-03,22:20:36.000,154,11000238,14165,0,1685830835,13103.201042529989,64.27601121000043,53555.00093088 2023-06-03,22:20:37.000,154,11000222,14205,0,1685830836,13103.187569909998,64.21961816999828,53554.9729824 2023-06-03,22:20:38.000,154,11000175,14085,0,1685830837,13103.147152049998,64.21961816999828,53554.97996952 2023-06-03,22:20:39.000,154,11000164,14205,0,1685830838,13103.126943119998,64.22666729999764,53554.88214984 2023-06-03,22:20:40.000,154,11000196,14205,0,1685830839,13103.099997879988,64.20551990999957,53554.91009832 2023-06-03,22:20:41.000,154,11000222,14085,0,1685830840,13103.153888359993,64.1984707800002,53554.9729824 2023-06-03,22:20:42.000,154,11000178,13965,0,1685830841,13103.133679429993,64.15617600000405,53555.04984072 2023-06-03,22:20:43.000,154,11000254,14205,0,1685830842,13103.187569909998,64.16322513000341,53554.96599528001 2023-06-03,22:20:44.000,154,11000219,14205,0,1685830843,13103.174097289993,64.19142165000085,53554.96599528001 2023-06-03,22:20:45.000,154,11000190,14205,0,1685830844,13103.187569909998,64.18437252000149,53554.945033920005 2023-06-03,22:20:46.000,154,11000195,13725,0,1685830845,13103.153888359993,64.16322513000341,53554.98695664001 2023-06-03,22:20:47.000,154,11000211,14165,0,1685830846,13103.167360979998,64.17027426000277,53554.93105968 2023-06-03,22:20:48.000,154,11000168,14285,0,1685830847,13103.079788949988,64.15617600000405,53554.95202104 2023-06-03,22:20:49.000,154,11000179,14285,0,1685830848,13103.133679429993,64.15617600000405,53554.87516272 2023-06-03,22:20:50.000,154,11000186,14205,0,1685830849,13103.147152049998,64.1350286099987,53554.92407256 2023-06-03,22:20:51.000,154,11000207,14045,0,1685830850,13103.160624669988,64.1491268700047,53554.95202104 2023-06-03,22:20:52.000,154,11000258,14405,0,1685830851,13103.133679429993,64.1350286099987,53554.945033920005 2023-06-03,22:20:53.000,154,11000182,14045,0,1685830852,13103.153888359993,64.18437252000149,53554.85420136 2023-06-03,22:20:54.000,154,11000198,14205,0,1685830853,13103.120206809988,64.1350286099987,53554.896124080005 2023-06-03,22:20:55.000,154,11000192,14125,0,1685830854,13103.174097289993,64.14207773999806,53554.959008159996 2023-06-03,22:20:56.000,154,11000188,14485,0,1685830855,13103.167360979998,64.12093034999998,53554.993943760004 2023-06-03,22:20:57.000,154,11000179,14405,0,1685830856,13103.133679429993,64.1350286099987,53554.88913696001 2023-06-03,22:20:58.000,154,11000208,14125,0,1685830857,13103.174097289993,64.12797947999934,53554.86118848 2023-06-03,22:20:59.000,154,11000214,14285,0,1685830858,13103.187569909998,64.16322513000341,53554.959008159996 2023-06-03,22:21:00.000,154,11000171,14005,0,1685830859,13103.207778839998,64.09273383000254,53554.993943760004 2023-06-03,22:21:01.000,154,11000217,14125,0,1685830860,13103.167360979998,64.11388122000062,53554.92407256 2023-06-03,22:21:02.000,154,11000184,14325,0,1685830861,13103.126943119998,64.12797947999934,53554.81227864 2023-06-03,22:21:03.000,154,11000186,14285,0,1685830862,13103.180833599989,64.09273383000254,53554.87516272 2023-06-03,22:21:04.000,154,11000164,14405,0,1685830863,13103.153888359993,64.07863557000383,53554.91009832 2023-06-03,22:21:05.000,154,11000186,14245,0,1685830864,13103.194306219993,64.08568470000318,53554.93804680001 2023-06-03,22:21:06.000,154,11000178,14085,0,1685830865,13103.214515149994,64.12797947999934,53555.02887936 2023-06-03,22:21:07.000,154,11000170,14485,0,1685830866,13103.167360979998,64.10683209000126,53554.96599528001 2023-06-03,22:21:08.000,154,11000207,14245,0,1685830867,13103.133679429993,64.12093034999998,53554.81926576001 2023-06-03,22:21:09.000,154,11000192,14285,0,1685830868,13103.174097289993,64.0997829600019,53554.91009832 2023-06-03,22:21:10.000,154,11000209,14325,0,1685830869,13103.147152049998,64.08568470000318,53554.959008159996 2023-06-03,22:21:11.000,154,11000214,14085,0,1685830870,13103.160624669988,64.12797947999934,53554.95202104 2023-06-03,22:21:12.000,154,11000173,14405,0,1685830871,13103.133679429993,64.07158644000447,53554.86817560001 2023-06-03,22:21:13.000,154,11000213,14005,0,1685830872,13103.160624669988,64.1491268700047,53554.81227864 2023-06-03,22:21:14.000,154,11000237,14325,0,1685830873,13103.214515149994,64.10683209000126,53554.98695664001 2023-06-03,22:21:15.000,154,11000226,14365,0,1685830874,13103.214515149994,64.09273383000254,53554.95202104 2023-06-03,22:21:16.000,154,11000178,14165,0,1685830875,13103.194306219993,64.12093034999998,53554.945033920005 2023-06-03,22:21:17.000,154,11000210,14285,0,1685830876,13103.153888359993,64.07863557000383,53554.88913696001 2023-06-03,22:21:18.000,154,11000166,14445,0,1685830877,13103.106734189998,64.10683209000126,53554.847214240006 2023-06-03,22:21:19.000,154,11000203,14285,0,1685830878,13103.106734189998,64.05748817999847,53554.80529152 2023-06-03,22:21:20.000,154,11000168,14165,0,1685830879,13103.133679429993,64.04338991999975,53554.9031112 2023-06-03,22:21:21.000,154,11000163,14005,0,1685830880,13103.120206809988,64.00814427000296,53554.9031112 2023-06-03,22:21:22.000,154,11000171,14405,0,1685830881,13103.079788949988,64.05043904999911,53554.847214240006 2023-06-03,22:21:23.000,154,11000144,14285,0,1685830882,13103.086525259998,64.02929166000104,53554.847214240006 2023-06-03,22:21:24.000,154,11000166,14365,0,1685830883,13103.113470499993,64.00814427000296,53554.88913696001 2023-06-03,22:21:25.000,154,11000141,14245,0,1685830884,13103.093261569993,64.01519340000232,53554.88214984 2023-06-03,22:21:26.000,154,11000176,14245,0,1685830885,13103.113470499993,63.99404601000424,53554.88913696001 2023-06-03,22:21:27.000,154,11000165,14365,0,1685830886,13103.153888359993,63.99404601000424,53554.87516272 2023-06-03,22:21:28.000,154,11000213,14445,0,1685830887,13103.106734189998,63.98699688000488,53554.88214984 2023-06-03,22:21:29.000,154,11000160,14085,0,1685830888,13103.079788949988,64.00814427000296,53554.84022712001 2023-06-03,22:21:30.000,154,11000197,14405,0,1685830889,13103.180833599989,63.95880036000017,53554.95202104 2023-06-03,22:21:31.000,154,11000148,14325,0,1685830890,13103.187569909998,63.98699688000488,53554.92407256 2023-06-03,22:21:32.000,154,11000152,14245,0,1685830891,13103.194306219993,63.94470210000145,53554.96599528001 2023-06-03,22:21:33.000,154,11000192,14325,0,1685830892,13103.133679429993,63.95880036000017,53554.847214240006 2023-06-03,22:21:34.000,154,11000198,14365,0,1685830893,13103.167360979998,63.94470210000145,53554.896124080005 2023-06-03,22:21:35.000,154,11000158,14445,0,1685830894,13103.140415739988,63.979947749998246,53554.80529152 2023-06-03,22:21:36.000,154,11000181,14525,0,1685830895,13103.187569909998,63.98699688000488,53554.959008159996 2023-06-03,22:21:37.000,154,11000160,14325,0,1685830896,13103.147152049998,63.93765297000209,53554.83324 2023-06-03,22:21:38.000,154,11000214,14285,0,1685830897,13103.167360979998,63.93060384000273,53554.92407256 2023-06-03,22:21:39.000,154,11000147,14245,0,1685830898,13103.207778839998,63.916505580004014,53554.95202104 2023-06-03,22:21:40.000,154,11000184,14125,0,1685830899,13103.201042529989,63.88125992999994,53554.92407256 2023-06-03,22:21:41.000,154,11000175,14445,0,1685830900,13103.180833599989,63.92355471000337,53554.896124080005 2023-06-03,22:21:42.000,154,11000188,14325,0,1685830901,13103.106734189998,63.93765297000209,53554.77035592001 2023-06-03,22:21:43.000,154,11000136,14405,0,1685830902,13103.093261569993,63.93060384000273,53554.73542032 2023-06-03,22:21:44.000,154,11000160,14205,0,1685830903,13103.106734189998,63.87421080000058,53554.83324 2023-06-03,22:21:45.000,154,11000176,14645,0,1685830904,13103.140415739988,63.89535818999866,53554.80529152 2023-06-03,22:21:46.000,154,11000182,14205,0,1685830905,13103.153888359993,63.90240731999802,53554.91708544001 2023-06-03,22:21:47.000,154,11000131,14245,0,1685830906,13103.140415739988,63.909456450004654,53554.88913696001 2023-06-03,22:21:48.000,154,11000171,14245,0,1685830907,13103.059580020003,63.90240731999802,53554.81227864 2023-06-03,22:21:49.000,154,11000168,14445,0,1685830908,13103.066316329998,63.93765297000209,53554.75638168 2023-06-03,22:21:50.000,154,11000161,14045,0,1685830909,13103.079788949988,63.860112540001865,53554.7633688 2023-06-03,22:21:51.000,154,11000184,14485,0,1685830910,13103.079788949988,63.87421080000058,53554.777343040005 2023-06-03,22:21:52.000,154,11000167,14285,0,1685830911,13103.066316329998,63.89535818999866,53554.7633688 2023-06-03,22:21:53.000,154,11000195,14285,0,1685830912,13103.059580020003,63.860112540001865,53554.78433016 2023-06-03,22:21:54.000,154,11000153,14245,0,1685830913,13103.153888359993,63.817817759998434,53554.86118848 2023-06-03,22:21:55.000,154,11000160,14165,0,1685830914,13103.126943119998,63.860112540001865,53554.83324 2023-06-03,22:21:56.000,154,11000185,14205,0,1685830915,13103.106734189998,63.846014280003146,53554.73542032 2023-06-03,22:21:57.000,154,11000188,14365,0,1685830916,13103.120206809988,63.853063410002505,53554.81227864 2023-06-03,22:21:58.000,154,11000189,14325,0,1685830917,13103.113470499993,63.860112540001865,53554.7633688 2023-06-03,22:21:59.000,154,11000156,14285,0,1685830918,13103.153888359993,63.846014280003146,53554.791317279996 2023-06-03,22:22:00.000,154,11000182,14485,0,1685830919,13103.207778839998,63.83896515000379,53554.826252880004 2023-06-03,22:22:01.000,154,11000202,14445,0,1685830920,13103.207778839998,63.860112540001865,53554.9031112 2023-06-03,22:22:02.000,154,11000191,14285,0,1685830921,13103.248196699999,63.846014280003146,53554.86118848 2023-06-03,22:22:03.000,154,11000132,14245,0,1685830922,13103.295350869994,63.853063410002505,53554.86817560001 2023-06-03,22:22:04.000,154,11000146,14365,0,1685830923,13103.34250503999,63.853063410002505,53554.88913696001 2023-06-03,22:22:05.000,154,11000217,14525,0,1685830924,13103.335768729994,63.89535818999866,53554.728433200005 2023-06-03,22:22:06.000,154,11000177,14365,0,1685830925,13103.40986814,63.867161670001224,53554.83324 2023-06-03,22:22:07.000,154,11000177,14285,0,1685830926,13103.48396754999,63.867161670001224,53554.83324 2023-06-03,22:22:08.000,154,11000203,14245,0,1685830927,13103.49070386,63.867161670001224,53554.80529152 2023-06-03,22:22:09.000,154,11000172,14205,0,1685830928,13103.48396754999,63.867161670001224,53554.83324 2023-06-03,22:22:10.000,154,11000182,14405,0,1685830929,13103.598484819995,63.87421080000058,53554.91009832 2023-06-03,22:22:11.000,154,11000183,14285,0,1685830930,13103.64563898999,63.846014280003146,53554.9031112 2023-06-03,22:22:12.000,154,11000155,14365,0,1685830931,13103.6523753,63.87421080000058,53554.88913696001 2023-06-03,22:22:13.000,154,11000191,14205,0,1685830932,13103.598484819995,63.916505580004014,53554.81926576001 2023-06-03,22:22:14.000,154,11000185,14205,0,1685830933,13103.66584791999,63.860112540001865,53554.83324 2023-06-03,22:22:15.000,154,11000202,14405,0,1685830934,13103.71300209,63.853063410002505,53554.80529152 2023-06-03,22:22:16.000,154,11000141,14445,0,1685830935,13103.72647470999,63.846014280003146,53554.80529152 2023-06-03,22:22:17.000,154,11000172,14125,0,1685830936,13103.71300209,63.846014280003146,53554.78433016 2023-06-03,22:22:18.000,154,11000159,14365,0,1685830937,13103.77362888,63.83191602000443,53554.826252880004 2023-06-03,22:22:19.000,154,11000192,14365,0,1685830938,13103.861200909996,63.846014280003146,53554.88913696001 2023-06-03,22:22:20.000,154,11000183,14285,0,1685830939,13103.874673530001,63.83191602000443,53554.9031112 2023-06-03,22:22:21.000,154,11000169,14485,0,1685830940,13103.867937219991,63.88125992999994,53554.86118848 2023-06-03,22:22:22.000,154,11000166,14365,0,1685830941,13103.901618769996,63.87421080000058,53554.84022712001 2023-06-03,22:22:23.000,154,11000202,14565,0,1685830942,13103.908355079991,63.860112540001865,53554.88214984 2023-06-03,22:22:24.000,154,11000189,14165,0,1685830943,13103.995927110002,63.87421080000058,53554.95202104 2023-06-03,22:22:25.000,154,11000141,14325,0,1685830944,13104.049817589992,63.853063410002505,53554.95202104 2023-06-03,22:22:26.000,154,11000223,14405,0,1685830945,13104.076762830002,63.860112540001865,53554.97996952 2023-06-03,22:22:27.000,154,11000173,14325,0,1685830946,13104.137389620002,63.853063410002505,53554.959008159996 2023-06-03,22:22:28.000,154,11000163,14245,0,1685830947,13104.103708069997,63.867161670001224,53554.9729824 2023-06-03,22:22:29.000,154,11000190,14725,0,1685830948,13104.184543789997,63.867161670001224,53554.98695664001 2023-06-03,22:22:30.000,154,11000167,14165,0,1685830949,13104.191280099993,63.87421080000058,53555.00093088 2023-06-03,22:22:31.000,154,11000218,14125,0,1685830950,13104.211489029993,63.867161670001224,53554.97996952 2023-06-03,22:22:32.000,154,11000196,14205,0,1685830951,13104.211489029993,63.867161670001224,53554.93105968 2023-06-03,22:22:33.000,154,11000157,14325,0,1685830952,13104.258643200003,63.8883090599993,53554.97996952 2023-06-03,22:22:34.000,154,11000178,14325,0,1685830953,13104.346215229998,63.853063410002505,53555.04984072 2023-06-03,22:22:35.000,154,11000205,14245,0,1685830954,13104.359687849988,63.909456450004654,53555.09875056 2023-06-03,22:22:36.000,154,11000184,14365,0,1685830955,13104.299061059988,63.909456450004654,53554.97996952 2023-06-03,22:22:37.000,154,11000188,14205,0,1685830956,13104.373160469993,63.93765297000209,53555.03586648001 2023-06-03,22:22:38.000,154,11000180,14245,0,1685830957,13104.440523569989,63.93765297000209,53555.05682784001 2023-06-03,22:22:39.000,154,11000184,14285,0,1685830958,13104.400105709989,63.979947749998246,53554.993943760004 2023-06-03,22:22:40.000,154,11000174,14405,0,1685830959,13104.453996189994,63.95880036000017,53555.02887936 2023-06-03,22:22:41.000,154,11000184,14165,0,1685830960,13104.54156821999,64.00814427000296,53555.02189224 2023-06-03,22:22:42.000,154,11000168,14485,0,1685830961,13104.60893132,64.00814427000296,53555.05682784001 2023-06-03,22:22:43.000,154,11000214,14205,0,1685830962,13104.62914025,64.04338991999975,53555.02887936 2023-06-03,22:22:44.000,154,11000199,14485,0,1685830963,13104.66955811,64.06453730999783,53555.03586648001 2023-06-03,22:22:45.000,154,11000238,14125,0,1685830964,13104.70997597,64.07158644000447,53555.07080208 2023-06-03,22:22:46.000,154,11000140,14285,0,1685830965,13104.76386644999,64.12797947999934,53555.04984072 2023-06-03,22:22:47.000,154,11000149,14325,0,1685830966,13104.77060276,64.1491268700047,53555.02189224 2023-06-03,22:22:48.000,154,11000164,14565,0,1685830967,13104.797547999995,64.1350286099987,53554.993943760004 2023-06-03,22:22:49.000,154,11000115,14365,0,1685830968,13104.858174789995,64.16322513000341,53555.07080208 2023-06-03,22:22:50.000,154,11000151,14085,0,1685830969,13104.939010509996,64.1491268700047,53555.09875056 2023-06-03,22:22:51.000,154,11000155,14285,0,1685830970,13104.95248313,64.19142165000085,53555.10573768001 2023-06-03,22:22:52.000,154,11000177,14285,0,1685830971,13105.019846229996,64.16322513000341,53555.10573768001 2023-06-03,22:22:53.000,154,11000166,14205,0,1685830972,13105.019846229996,64.17732339000213,53555.09875056 2023-06-03,22:22:54.000,154,11000160,14245,0,1685830973,13104.94574681999,64.17732339000213,53555.063814960005 2023-06-03,22:22:55.000,154,11000180,14085,0,1685830974,13104.999637299996,64.15617600000405,53555.10573768001 2023-06-03,22:22:56.000,154,11000156,14245,0,1685830975,13105.05352778,64.1350286099987,53555.11971192 2023-06-03,22:22:57.000,154,11000170,14045,0,1685830976,13104.999637299996,64.17732339000213,53555.14067328 2023-06-03,22:22:58.000,154,11000150,14245,0,1685830977,13105.03331885,64.1491268700047,53555.13368616001 2023-06-03,22:22:59.000,154,11000166,14285,0,1685830978,13105.073736710001,64.12093034999998,53555.1476604 2023-06-03,22:23:00.000,154,11000185,14245,0,1685830979,13105.093945640001,64.09273383000254,53555.161634640004 2023-06-03,22:23:01.000,154,11000106,14085,0,1685830980,13105.087209329991,64.12093034999998,53555.161634640004 2023-06-03,22:23:02.000,154,11000158,14045,0,1685830981,13105.100681949996,64.07863557000383,53555.19657024 2023-06-03,22:23:03.000,154,11000115,14205,0,1685830982,13105.060264089996,64.0997829600019,53555.1476604 2023-06-03,22:23:04.000,154,11000186,14005,0,1685830983,13105.093945640001,64.00814427000296,53555.161634640004 2023-06-03,22:23:05.000,154,11000150,14125,0,1685830984,13105.141099809996,64.07863557000383,53555.22451872001 2023-06-03,22:23:06.000,154,11000163,14285,0,1685830985,13105.161308739996,64.02929166000104,53555.20355736001 2023-06-03,22:23:07.000,154,11000172,14365,0,1685830986,13105.147836119992,64.0363407900004,53555.2874028 2023-06-03,22:23:08.000,154,11000198,14245,0,1685830987,13105.114154570001,64.0010951400036,53555.16862176 2023-06-03,22:23:09.000,154,11000124,14165,0,1685830988,13105.168045049992,64.02929166000104,53555.19657024 2023-06-03,22:23:10.000,154,11000177,14285,0,1685830989,13105.208462909992,63.979947749998246,53555.23849296 2023-06-03,22:23:11.000,154,11000187,14405,0,1685830990,13105.188253979992,63.97289861999889,53555.24548008 2023-06-03,22:23:12.000,154,11000203,14045,0,1685830991,13105.188253979992,63.95880036000017,53555.19657024 2023-06-03,22:23:13.000,154,11000199,14365,0,1685830992,13105.194990290001,63.96584948999953,53555.20355736001 2023-06-03,22:23:14.000,154,11000187,14125,0,1685830993,13105.255617080002,63.92355471000337,53555.294389919996 2023-06-03,22:23:15.000,154,11000176,14325,0,1685830994,13105.316243870002,63.93060384000273,53555.294389919996 2023-06-03,22:23:16.000,154,11000198,14045,0,1685830995,13105.269089699992,63.89535818999866,53555.26644144 2023-06-03,22:23:17.000,154,11000198,14525,0,1685830996,13105.349925419992,63.92355471000337,53555.329325520004 2023-06-03,22:23:18.000,154,11000187,14205,0,1685830997,13105.322980179997,63.8883090599993,53555.30137704001 2023-06-03,22:23:19.000,154,11000205,14245,0,1685830998,13105.329716489992,63.89535818999866,53555.24548008 2023-06-03,22:23:20.000,154,11000177,14125,0,1685830999,13105.403815899997,63.867161670001224,53555.357274 2023-06-03,22:23:21.000,154,11000213,14245,0,1685831000,13105.457706380002,63.867161670001224,53555.350286880006 2023-06-03,22:23:22.000,154,11000158,14285,0,1685831001,13105.518333169988,63.853063410002505,53555.399196720005 2023-06-03,22:23:23.000,154,11000146,14245,0,1685831002,13105.578959959988,63.82486688999779,53555.399196720005 2023-06-03,22:23:24.000,154,11000150,14045,0,1685831003,13105.612641509993,63.810768629999075,53555.350286880006 2023-06-03,22:23:25.000,154,11000150,14325,0,1685831004,13105.666531989998,63.810768629999075,53555.37124824001 2023-06-03,22:23:26.000,154,11000198,14165,0,1685831005,13105.727158779999,63.817817759998434,53555.329325520004 2023-06-03,22:23:27.000,154,11000185,14165,0,1685831006,13105.767576639999,63.846014280003146,53555.31535128 2023-06-03,22:23:28.000,154,11000170,14245,0,1685831007,13105.84167604999,63.817817759998434,53555.350286880006 2023-06-03,22:23:29.000,154,11000168,14285,0,1685831008,13105.90230283999,63.860112540001865,53555.357274 2023-06-03,22:23:30.000,154,11000173,14205,0,1685831009,13106.05050166,63.846014280003146,53555.497016400004 2023-06-03,22:23:31.000,154,11000163,14285,0,1685831010,13106.10439213999,63.83896515000379,53555.462080799996 2023-06-03,22:23:32.000,154,11000194,14125,0,1685831011,13106.15154631,63.83191602000443,53555.45509368 2023-06-03,22:23:33.000,154,11000169,14245,0,1685831012,13106.23238203,63.89535818999866,53555.54592624 2023-06-03,22:23:34.000,154,11000135,14125,0,1685831013,13106.279536199996,63.93765297000209,53555.51099064001 2023-06-03,22:23:35.000,154,11000162,14405,0,1685831014,13106.313217750001,63.916505580004014,53555.51099064001 2023-06-03,22:23:36.000,154,11000170,14045,0,1685831015,13106.380580849996,63.909456450004654,53555.55990048001 2023-06-03,22:23:37.000,154,11000212,14005,0,1685831016,13106.360371919996,63.96584948999953,53555.497016400004 2023-06-03,22:23:38.000,154,11000184,14165,0,1685831017,13106.468152879992,64.0010951400036,53555.48304216 2023-06-03,22:23:39.000,154,11000149,14365,0,1685831018,13106.495098120002,64.0010951400036,53555.50400352 2023-06-03,22:23:40.000,154,11000205,14565,0,1685831019,13106.535515980002,64.0363407900004,53555.51099064001 2023-06-03,22:23:41.000,154,11000206,13965,0,1685831020,13106.589406459992,64.01519340000232,53555.50400352 2023-06-03,22:23:42.000,154,11000204,14125,0,1685831021,13106.629824319993,64.05043904999911,53555.52496488 2023-06-03,22:23:43.000,154,11000171,14245,0,1685831022,13106.656769560002,64.07863557000383,53555.58086184 2023-06-03,22:23:44.000,154,11000172,14165,0,1685831023,13106.656769560002,64.12797947999934,53555.49002928001 2023-06-03,22:23:45.000,154,11000158,14205,0,1685831024,13106.724132659998,64.1491268700047,53555.64374592 2023-06-03,22:23:46.000,154,11000165,14165,0,1685831025,13106.737605279988,64.12797947999934,53555.629771679996 2023-06-03,22:23:47.000,154,11000173,14005,0,1685831026,13106.784759449998,64.18437252000149,53555.65772016001 2023-06-03,22:23:48.000,154,11000195,14165,0,1685831027,13106.804968379998,64.18437252000149,53555.58784896001 2023-06-03,22:23:49.000,154,11000175,14485,0,1685831028,13106.798232069988,64.24076556000364,53555.69964288 2023-06-03,22:23:50.000,154,11000152,14245,0,1685831029,13106.899276719989,64.27601121000043,53555.685668640006 2023-06-03,22:23:51.000,154,11000186,14045,0,1685831030,13106.912749339994,64.31830599000386,53555.6716944 2023-06-03,22:23:52.000,154,11000156,14245,0,1685831031,13106.926221959999,64.32535512000322,53555.69265576 2023-06-03,22:23:53.000,154,11000175,14205,0,1685831032,13106.966639819999,64.3817481599981,53555.72060424 2023-06-03,22:23:54.000,154,11000175,14045,0,1685831033,13107.08115708999,64.36764989999938,53555.853359520006 2023-06-03,22:23:55.000,154,11000151,14325,0,1685831034,13107.0878934,64.45223945999896,53555.86034664 2023-06-03,22:23:56.000,154,11000165,14285,0,1685831035,13107.135047569995,64.43814120000025,53555.89528224001 2023-06-03,22:23:57.000,154,11000179,14205,0,1685831036,13107.12831126,64.46633771999768,53555.90925648 2023-06-03,22:23:58.000,154,11000164,14045,0,1685831037,13107.135047569995,64.46633771999768,53555.86034664 2023-06-03,22:23:59.000,154,11000169,14325,0,1685831038,13107.14178387999,64.50863250000111,53555.82541104001 2023-06-03,22:24:00.000,154,11000184,14045,0,1685831039,13107.14852019,64.55092728000454,53555.86733376 2023-06-03,22:24:01.000,154,11000183,14485,0,1685831040,13107.22261959999,64.51568163000047,53555.902269360005 2023-06-03,22:24:02.000,154,11000178,14205,0,1685831041,13107.20241066999,64.52977988999919,53555.87432088001 2023-06-03,22:24:03.000,154,11000159,14365,0,1685831042,13107.22935591,64.58617293000134,53555.90925648 2023-06-03,22:24:04.000,154,11000163,13965,0,1685831043,13107.155256499995,64.57912380000198,53555.951179200005 2023-06-03,22:24:05.000,154,11000211,14365,0,1685831044,13107.24282852999,64.60027119000006,53555.99310192001 2023-06-03,22:24:06.000,154,11000131,14245,0,1685831045,13107.24956484,64.5579764100039,53556.00707616 2023-06-03,22:24:07.000,154,11000173,14285,0,1685831046,13107.236092219995,64.5932220600007,53556.02803752 2023-06-03,22:24:08.000,154,11000145,14285,0,1685831047,13107.22935591,64.61436944999878,53555.9861148 2023-06-03,22:24:09.000,154,11000149,14245,0,1685831048,13107.195674359995,64.60027119000006,53556.00707616 2023-06-03,22:24:10.000,154,11000185,14365,0,1685831049,13107.236092219995,64.63551684000413,53555.97214056001 2023-06-03,22:24:11.000,154,11000188,14245,0,1685831050,13107.276510079995,64.56502554000326,53556.06297312001 2023-06-03,22:24:12.000,154,11000205,14205,0,1685831051,13107.28324638999,64.55092728000454,53556.04899888 2023-06-03,22:24:13.000,154,11000196,14285,0,1685831052,13107.26977377,64.58617293000134,53556.04899888 2023-06-03,22:24:14.000,154,11000209,14445,0,1685831053,13107.26977377,64.5579764100039,53556.03502464 2023-06-03,22:24:15.000,154,11000191,14405,0,1685831054,13107.20914698,64.57207467000262,53556.01406328001 2023-06-03,22:24:16.000,154,11000159,14445,0,1685831055,13107.296719009995,64.52977988999919,53556.06297312001 2023-06-03,22:24:17.000,154,11000136,14365,0,1685831056,13107.31019163,64.50863250000111,53556.07694736 2023-06-03,22:24:18.000,154,11000164,14085,0,1685831057,13107.35060949,64.4451903299996,53556.09092160001 2023-06-03,22:24:19.000,154,11000160,14405,0,1685831058,13107.357345799996,64.45223945999896,53556.13284432 2023-06-03,22:24:20.000,154,11000206,14205,0,1685831059,13107.377554729996,64.43814120000025,53556.07694736 2023-06-03,22:24:21.000,154,11000169,14165,0,1685831060,13107.357345799996,64.43109207000089,53556.09092160001 2023-06-03,22:24:22.000,154,11000138,14485,0,1685831061,13107.30345531999,64.37469902999874,53555.99310192001 2023-06-03,22:24:23.000,154,11000164,14405,0,1685831062,13107.296719009995,64.37469902999874,53555.97912768 2023-06-03,22:24:24.000,154,11000146,14485,0,1685831063,13107.40449996999,64.31830599000386,53556.069960240005 2023-06-03,22:24:25.000,154,11000175,14205,0,1685831064,13107.39102735,64.26191295000172,53556.10489584 2023-06-03,22:24:26.000,154,11000137,14245,0,1685831065,13107.41123628,64.17732339000213,53556.1258572 2023-06-03,22:24:27.000,154,11000161,14525,0,1685831066,13107.417972589996,64.17732339000213,53556.118870080005 2023-06-03,22:24:28.000,154,11000206,14525,0,1685831067,13107.37081842,64.1491268700047,53556.04899888 2023-06-03,22:24:29.000,154,11000163,14205,0,1685831068,13107.40449996999,64.10683209000126,53556.000089040004 2023-06-03,22:24:30.000,154,11000156,14165,0,1685831069,13107.43144521,64.04338991999975,53556.04899888 2023-06-03,22:24:31.000,154,11000159,14165,0,1685831070,13107.424708899991,64.0010951400036,53556.02803752 2023-06-03,22:24:32.000,154,11000177,14405,0,1685831071,13107.397763659996,63.96584948999953,53556.01406328001 2023-06-03,22:24:33.000,154,11000149,14205,0,1685831072,13107.47186307,63.93765297000209,53556.00707616 2023-06-03,22:24:34.000,154,11000130,14405,0,1685831073,13107.47186307,63.89535818999866,53556.021050400006 2023-06-03,22:24:35.000,154,11000140,14205,0,1685831074,13107.505544619991,63.846014280003146,53556.055986 2023-06-03,22:24:36.000,154,11000130,14285,0,1685831075,13107.505544619991,63.82486688999779,53556.09790872 2023-06-03,22:24:37.000,154,11000165,14365,0,1685831076,13107.512280930001,63.810768629999075,53555.95816632 2023-06-03,22:24:38.000,154,11000134,14325,0,1685831077,13107.545962479991,63.83896515000379,53555.93021784 2023-06-03,22:24:39.000,154,11000220,14005,0,1685831078,13107.572907720001,63.82486688999779,53555.93720496 2023-06-03,22:24:40.000,154,11000179,14285,0,1685831079,13107.673952370002,63.82486688999779,53556.02803752 2023-06-03,22:24:41.000,154,11000181,14325,0,1685831080,13107.741315469997,63.83896515000379,53555.99310192001 2023-06-03,22:24:42.000,154,11000177,14325,0,1685831081,13107.795205950002,63.87421080000058,53555.99310192001 2023-06-03,22:24:43.000,154,11000149,14565,0,1685831082,13107.862569049998,63.909456450004654,53555.951179200005 2023-06-03,22:24:44.000,154,11000215,14365,0,1685831083,13107.970350009993,63.92355471000337,53555.97912768 2023-06-03,22:24:45.000,154,11000204,14205,0,1685831084,13108.064658349998,63.95880036000017,53555.93720496 2023-06-03,22:24:46.000,154,11000116,14605,0,1685831085,13108.152230379994,64.02929166000104,53555.97912768 2023-06-03,22:24:47.000,154,11000182,14485,0,1685831086,13108.28022026999,64.07863557000383,53555.9861148 2023-06-03,22:24:48.000,154,11000122,14245,0,1685831087,13108.28022026999,64.1350286099987,53556.000089040004 2023-06-03,22:24:49.000,154,11000195,14205,0,1685831088,13108.42841909,64.18437252000149,53556.00707616 2023-06-03,22:24:50.000,154,11000133,14045,0,1685831089,13108.576617909996,64.21961816999828,53556.06297312001 2023-06-03,22:24:51.000,154,11000188,14525,0,1685831090,13108.65071732,64.30420772999787,53556.07694736 2023-06-03,22:24:52.000,154,11000130,14445,0,1685831091,13108.684398869991,64.36060077000002,53556.08393448 2023-06-03,22:24:53.000,154,11000177,14325,0,1685831092,13108.704607799991,64.40994468000281,53555.95816632 2023-06-03,22:24:54.000,154,11000158,14405,0,1685831093,13108.792179830001,64.4945342400024,53556.021050400006 2023-06-03,22:24:55.000,154,11000118,14365,0,1685831094,13108.893224480002,64.56502554000326,53556.069960240005 2023-06-03,22:24:56.000,154,11000162,14645,0,1685831095,13108.913433410002,64.63551684000413,53556.10489584 2023-06-03,22:24:57.000,154,11000143,14285,0,1685831096,13108.974060200002,64.72715553000307,53556.118870080005 2023-06-03,22:24:58.000,154,11000169,14445,0,1685831097,13109.007741749992,64.77649943999859,53556.13284432 2023-06-03,22:24:59.000,154,11000140,14285,0,1685831098,13109.095313780002,64.87518726000417,53556.167779920004 2023-06-03,22:25:00.000,154,11000127,14525,0,1685831099,13109.108786399993,64.91043291000096,53556.216689760004 2023-06-03,22:25:01.000,154,11000170,14365,0,1685831100,13109.128995329993,65.00207159999991,53556.09092160001 2023-06-03,22:25:02.000,154,11000169,14165,0,1685831101,13109.115522710003,65.06551377000142,53556.09092160001 2023-06-03,22:25:03.000,154,11000115,14205,0,1685831102,13109.122259019998,65.13600507000228,53556.055986 2023-06-03,22:25:04.000,154,11000151,14285,0,1685831103,13109.196358429988,65.15715246000036,53556.1957284 2023-06-03,22:25:05.000,154,11000144,14485,0,1685831104,13109.203094739998,65.22059463000187,53556.216689760004 2023-06-03,22:25:06.000,154,11000134,14645,0,1685831105,13109.216567359988,65.17829984999844,53556.22367688 2023-06-03,22:25:07.000,154,11000162,14405,0,1685831106,13109.243512599998,65.19944724000379,53556.237651120005 2023-06-03,22:25:08.000,154,11000186,14365,0,1685831107,13109.108786399993,65.22764376000123,53556.2655996 2023-06-03,22:25:09.000,154,11000123,14725,0,1685831108,13109.075104850002,65.22764376000123,53556.24463824 2023-06-03,22:25:10.000,154,11000199,14645,0,1685831109,13109.041423299997,65.19239811000443,53556.27258672 2023-06-03,22:25:11.000,154,11000159,14605,0,1685831110,13109.001005439997,65.19239811000443,53556.25162536 2023-06-03,22:25:12.000,154,11000147,14485,0,1685831111,13108.886488169992,65.17829984999844,53556.237651120005 2023-06-03,22:25:13.000,154,11000142,14205,0,1685831112,13108.846070309992,65.20649637000315,53556.20271552 2023-06-03,22:25:14.000,154,11000176,14685,0,1685831113,13108.825861379992,65.12895594000292,53556.335470800004 2023-06-03,22:25:15.000,154,11000167,14605,0,1685831114,13108.751761970001,65.12190681000357,53556.30752232001 2023-06-03,22:25:16.000,154,11000124,14725,0,1685831115,13108.576617909996,65.0866611599995,53556.237651120005 2023-06-03,22:25:17.000,154,11000166,14285,0,1685831116,13108.59009053,65.07256290000078,53556.3005352 2023-06-03,22:25:18.000,154,11000151,14445,0,1685831117,13108.48230956999,65.07961203000013,53556.27258672 2023-06-03,22:25:19.000,154,11000178,14245,0,1685831118,13108.435155399995,65.05846464000206,53556.2655996 2023-06-03,22:25:20.000,154,11000167,14325,0,1685831119,13108.334110749995,65.04436638000334,53556.27258672 2023-06-03,22:25:21.000,154,11000150,14045,0,1685831120,13108.40821016,64.99502247000055,53556.454251840005 2023-06-03,22:25:22.000,154,11000177,14205,0,1685831121,13108.36105598999,64.95977682000375,53556.46123896 2023-06-03,22:25:23.000,154,11000152,14565,0,1685831122,13108.32063812999,64.93158029999904,53556.47521320001 2023-06-03,22:25:24.000,154,11000178,14205,0,1685831123,13108.246538719999,64.91748204000032,53556.454251840005 2023-06-03,22:25:25.000,154,11000142,14605,0,1685831124,13108.21959347999,64.88928552000289,53556.39136776 2023-06-03,22:25:26.000,154,11000151,14325,0,1685831125,13108.172439309994,64.81174509000266,53556.44726472001 2023-06-03,22:25:27.000,154,11000162,14165,0,1685831126,13108.125285139999,64.76240117999987,53556.356432160006 2023-06-03,22:25:28.000,154,11000176,14125,0,1685831127,13108.010767869993,64.72010640000371,53556.34245792 2023-06-03,22:25:29.000,154,11000144,14405,0,1685831128,13107.929932149993,64.67781162000028,53556.27258672 2023-06-03,22:25:30.000,154,11000123,14365,0,1685831129,13107.970350009993,64.5932220600007,53556.37739352001 2023-06-03,22:25:31.000,154,11000201,14485,0,1685831130,13107.896250600003,64.57207467000262,53556.34944504001 2023-06-03,22:25:32.000,154,11000128,14005,0,1685831131,13107.788469639992,64.53682901999855,53556.384380640004 2023-06-03,22:25:33.000,154,11000151,14245,0,1685831132,13107.687424989992,64.4945342400024,53556.30752232001 2023-06-03,22:25:34.000,154,11000127,14285,0,1685831133,13107.586380339992,64.43814120000025,53556.405342000005 2023-06-03,22:25:35.000,154,11000190,14205,0,1685831134,13107.545962479991,64.3817481599981,53556.34245792 2023-06-03,22:25:36.000,154,11000160,14365,0,1685831135,13107.444917829991,64.3112568600045,53556.3005352 2023-06-03,22:25:37.000,154,11000137,14405,0,1685831136,13107.357345799996,64.30420772999787,53556.30752232001 2023-06-03,22:25:38.000,154,11000184,14525,0,1685831137,13107.30345531999,64.28306033999979,53556.286560960005 2023-06-03,22:25:39.000,154,11000154,14365,0,1685831138,13107.276510079995,64.26896208000107,53556.34944504001 2023-06-03,22:25:40.000,154,11000142,13965,0,1685831139,13107.18220173999,64.21256903999893,53556.32149656 2023-06-03,22:25:41.000,154,11000187,14325,0,1685831140,13107.155256499995,64.20551990999957,53556.286560960005 2023-06-03,22:25:42.000,154,11000200,14565,0,1685831141,13107.054211849994,64.19142165000085,53556.16079280001 2023-06-03,22:25:43.000,154,11000169,14365,0,1685831142,13107.06768447,64.21961816999828,53556.15380568 2023-06-03,22:25:44.000,154,11000145,14525,0,1685831143,13107.06768447,64.22666729999764,53556.16079280001 2023-06-03,22:25:45.000,154,11000142,14445,0,1685831144,13107.074420779994,64.21256903999893,53556.03502464 2023-06-03,22:25:46.000,154,11000176,14205,0,1685831145,13107.14852019,64.21256903999893,53556.16079280001 2023-06-03,22:25:47.000,154,11000165,14365,0,1685831146,13107.215883289995,64.19142165000085,53556.069960240005 2023-06-03,22:25:48.000,154,11000124,14285,0,1685831147,13107.14178387999,64.18437252000149,53556.00707616 2023-06-03,22:25:49.000,154,11000137,14485,0,1685831148,13107.236092219995,64.19142165000085,53556.04899888 2023-06-03,22:25:50.000,154,11000149,14525,0,1685831149,13107.26303745999,64.1491268700047,53556.04201176001 2023-06-03,22:25:51.000,154,11000178,14565,0,1685831150,13107.296719009995,64.1491268700047,53556.021050400006 2023-06-03,22:25:52.000,154,11000155,14485,0,1685831151,13107.256301149995,64.1491268700047,53556.01406328001 2023-06-03,22:25:53.000,154,11000204,14565,0,1685831152,13107.256301149995,64.11388122000062,53555.9861148 2023-06-03,22:25:54.000,154,11000126,14485,0,1685831153,13107.28324638999,64.09273383000254,53556.118870080005 2023-06-03,22:25:55.000,154,11000175,14685,0,1685831154,13107.296719009995,64.09273383000254,53556.09092160001 2023-06-03,22:25:56.000,154,11000184,14365,0,1685831155,13107.195674359995,64.09273383000254,53555.97912768 2023-06-03,22:25:57.000,154,11000162,14525,0,1685831156,13107.18220173999,64.0997829600019,53555.95816632 2023-06-03,22:25:58.000,154,11000149,14205,0,1685831157,13107.135047569995,64.05043904999911,53556.000089040004 2023-06-03,22:25:59.000,154,11000133,14245,0,1685831158,13107.14852019,64.05043904999911,53556.03502464 2023-06-03,22:26:00.000,154,11000144,14485,0,1685831159,13107.12831126,64.01519340000232,53556.118870080005 2023-06-03,22:26:01.000,154,11000180,14565,0,1685831160,13107.10136601999,63.979947749998246,53556.04899888 2023-06-03,22:26:02.000,154,11000147,14485,0,1685831161,13107.02053029999,63.96584948999953,53556.07694736 2023-06-03,22:26:03.000,154,11000154,14445,0,1685831162,13107.02053029999,63.97289861999889,53556.06297312001 2023-06-03,22:26:04.000,154,11000147,14245,0,1685831163,13106.926221959999,63.95880036000017,53556.06297312001 2023-06-03,22:26:05.000,154,11000183,14485,0,1685831164,13106.946430889999,63.93060384000273,53556.10489584 2023-06-03,22:26:06.000,154,11000141,14445,0,1685831165,13106.899276719989,63.89535818999866,53556.08393448 2023-06-03,22:26:07.000,154,11000144,14245,0,1685831166,13106.912749339994,63.916505580004014,53556.13284432 2023-06-03,22:26:08.000,154,11000193,14485,0,1685831167,13106.798232069988,63.89535818999866,53556.10489584 2023-06-03,22:26:09.000,154,11000142,14485,0,1685831168,13106.852122549994,63.8883090599993,53556.07694736 2023-06-03,22:26:10.000,154,11000190,14365,0,1685831169,13106.811704689993,63.846014280003146,53556.16079280001 2023-06-03,22:26:11.000,154,11000145,14405,0,1685831170,13106.737605279988,63.909456450004654,53556.13983144001 2023-06-03,22:26:12.000,154,11000176,14325,0,1685831171,13106.710660039993,63.860112540001865,53556.20970264001 2023-06-03,22:26:13.000,154,11000145,14405,0,1685831172,13106.616351700002,63.853063410002505,53556.1258572 2023-06-03,22:26:14.000,154,11000151,14045,0,1685831173,13106.602879079997,63.846014280003146,53556.167779920004 2023-06-03,22:26:15.000,154,11000154,14605,0,1685831174,13106.548988599992,63.82486688999779,53556.167779920004 2023-06-03,22:26:16.000,154,11000130,14245,0,1685831175,13106.501834429997,63.789621240001,53556.23066400001 2023-06-03,22:26:17.000,154,11000162,14325,0,1685831176,13106.434471330002,63.817817759998434,53556.09790872 2023-06-03,22:26:18.000,154,11000121,14245,0,1685831177,13106.414262400001,63.77552298000228,53556.13983144001 2023-06-03,22:26:19.000,154,11000213,14325,0,1685831178,13106.414262400001,63.796670370000356,53556.18175416001 2023-06-03,22:26:20.000,154,11000154,14085,0,1685831179,13106.293008820001,63.789621240001,53556.20271552 2023-06-03,22:26:21.000,154,11000155,14205,0,1685831180,13106.245854649991,63.789621240001,53556.167779920004 2023-06-03,22:26:22.000,154,11000130,14245,0,1685831181,13106.239118339996,63.76847385000292,53556.18175416001 2023-06-03,22:26:23.000,154,11000148,14285,0,1685831182,13106.12460106999,63.789621240001,53556.04201176001 2023-06-03,22:26:24.000,154,11000117,14085,0,1685831183,13106.057237969995,63.76142472000356,53556.1258572 2023-06-03,22:26:25.000,154,11000148,14365,0,1685831184,13106.03029273,63.810768629999075,53556.06297312001 2023-06-03,22:26:26.000,154,11000162,14165,0,1685831185,13106.057237969995,63.74732646000484,53556.20271552 2023-06-03,22:26:27.000,154,11000158,14325,0,1685831186,13106.016820109995,63.74732646000484,53556.1258572 2023-06-03,22:26:28.000,154,11000191,14125,0,1685831187,13105.92251176999,63.78257211000164,53556.021050400006 2023-06-03,22:26:29.000,154,11000150,14405,0,1685831188,13105.915775459995,63.78257211000164,53555.95816632 2023-06-03,22:26:30.000,154,11000160,14365,0,1685831189,13105.895566529995,63.803719499999715,53555.97214056001 2023-06-03,22:26:31.000,154,11000197,14325,0,1685831190,13105.94945701,63.7543755900042,53556.04899888 2023-06-03,22:26:32.000,154,11000168,14205,0,1685831191,13105.86188497999,63.73322819999885,53555.97912768 2023-06-03,22:26:33.000,154,11000153,14285,0,1685831192,13105.88209390999,63.76847385000292,53555.9861148 2023-06-03,22:26:34.000,154,11000134,14245,0,1685831193,13105.94945701,63.70503168000141,53556.04899888 2023-06-03,22:26:35.000,154,11000156,14405,0,1685831194,13105.94945701,63.69093342000269,53555.93720496 2023-06-03,22:26:36.000,154,11000113,14205,0,1685831195,13105.90230283999,63.683884290003334,53555.97214056001 2023-06-03,22:26:37.000,154,11000194,14445,0,1685831196,13105.90230283999,63.69093342000269,53555.88829512 2023-06-03,22:26:38.000,154,11000152,14405,0,1685831197,13105.895566529995,63.70503168000141,53555.783488320005 2023-06-03,22:26:39.000,154,11000140,14325,0,1685831198,13105.90903915,63.71208081000077,53555.74855272 2023-06-03,22:26:40.000,154,11000141,14605,0,1685831199,13105.94945701,63.676835160003975,53555.86034664 2023-06-03,22:26:41.000,154,11000169,14365,0,1685831200,13105.96292962999,63.683884290003334,53555.902269360005 2023-06-03,22:26:42.000,154,11000118,14365,0,1685831201,13105.96292962999,63.65568776999862,53555.88829512 2023-06-03,22:26:43.000,154,11000150,14085,0,1685831202,13105.96966594,63.676835160003975,53555.832398160004 2023-06-03,22:26:44.000,154,11000117,14645,0,1685831203,13105.996611179995,63.6415895099999,53555.86034664 2023-06-03,22:26:45.000,154,11000121,14285,0,1685831204,13106.02355641999,63.69093342000269,53555.832398160004 2023-06-03,22:26:46.000,154,11000152,14205,0,1685831205,13106.037029039995,63.66273689999798,53555.86034664 2023-06-03,22:26:47.000,154,11000126,14205,0,1685831206,13106.05050166,63.69798255000205,53555.783488320005 2023-06-03,22:26:48.000,154,11000170,14485,0,1685831207,13106.0100838,63.627491250001185,53555.74855272 2023-06-03,22:26:49.000,154,11000149,14565,0,1685831208,13106.0100838,63.66273689999798,53555.67868152001 2023-06-03,22:26:50.000,154,11000161,14485,0,1685831209,13106.077446899995,63.64863863999926,53555.72759136001 2023-06-03,22:26:51.000,154,11000141,14445,0,1685831210,13106.09091952,63.64863863999926,53555.71361712 2023-06-03,22:26:52.000,154,11000161,14325,0,1685831211,13106.13133738,63.627491250001185,53555.75553984001 2023-06-03,22:26:53.000,154,11000106,14605,0,1685831212,13106.06397427999,63.64863863999926,53555.629771679996 2023-06-03,22:26:54.000,154,11000151,14045,0,1685831213,13106.097655829995,63.620442120001826,53555.67868152001 2023-06-03,22:26:55.000,154,11000147,14245,0,1685831214,13106.138073689996,63.634540380000544,53555.7415656 2023-06-03,22:26:56.000,154,11000166,14205,0,1685831215,13106.17175524,63.627491250001185,53555.71361712 2023-06-03,22:26:57.000,154,11000141,14325,0,1685831216,13106.138073689996,63.59224560000439,53555.69964288 2023-06-03,22:26:58.000,154,11000136,14085,0,1685831217,13106.218909409996,63.61339299000247,53555.75553984001 2023-06-03,22:26:59.000,154,11000112,14405,0,1685831218,13106.259327269996,63.634540380000544,53555.84637240001 2023-06-03,22:27:00.000,154,11000135,14685,0,1685831219,13106.27279989,63.61339299000247,53555.82541104001 2023-06-03,22:27:01.000,154,11000114,14445,0,1685831220,13106.293008820001,63.65568776999862,53555.79047544 2023-06-03,22:27:02.000,154,11000133,14445,0,1685831221,13106.279536199996,63.66273689999798,53555.71361712 2023-06-03,22:27:03.000,154,11000133,14365,0,1685831222,13106.27279989,63.69093342000269,53555.69964288 2023-06-03,22:27:04.000,154,11000124,14405,0,1685831223,13106.333426680001,63.66273689999798,53555.80444968001 2023-06-03,22:27:05.000,154,11000156,14365,0,1685831224,13106.346899299991,63.70503168000141,53555.79047544 2023-06-03,22:27:06.000,154,11000172,14285,0,1685831225,13106.407526089992,63.71208081000077,53555.76951408 2023-06-03,22:27:07.000,154,11000149,14565,0,1685831226,13106.414262400001,63.7543755900042,53555.783488320005 2023-06-03,22:27:08.000,154,11000167,14405,0,1685831227,13106.427735019992,63.74732646000484,53555.77650120001 2023-06-03,22:27:09.000,154,11000119,14205,0,1685831228,13106.407526089992,63.77552298000228,53555.76951408 2023-06-03,22:27:10.000,154,11000165,14125,0,1685831229,13106.427735019992,63.78257211000164,53555.80444968001 2023-06-03,22:27:11.000,154,11000195,14485,0,1685831230,13106.353635610001,63.846014280003146,53555.72759136001 2023-06-03,22:27:12.000,154,11000159,14605,0,1685831231,13106.394053470001,63.82486688999779,53555.80444968001 2023-06-03,22:27:13.000,154,11000176,14405,0,1685831232,13106.447943949992,63.817817759998434,53555.80444968001 2023-06-03,22:27:14.000,154,11000126,14565,0,1685831233,13106.495098120002,63.817817759998434,53555.853359520006 2023-06-03,22:27:15.000,154,11000138,14245,0,1685831234,13106.481625499997,63.860112540001865,53555.82541104001 2023-06-03,22:27:16.000,154,11000164,14605,0,1685831235,13106.501834429997,63.860112540001865,53555.783488320005 2023-06-03,22:27:17.000,154,11000179,14285,0,1685831236,13106.522043359997,63.90240731999802,53555.8114368 2023-06-03,22:27:18.000,154,11000111,14085,0,1685831237,13106.488361809992,63.92355471000337,53555.71361712 2023-06-03,22:27:19.000,154,11000176,14365,0,1685831238,13106.535515980002,63.93765297000209,53555.77650120001 2023-06-03,22:27:20.000,154,11000162,14125,0,1685831239,13106.562461219997,63.8883090599993,53555.82541104001 2023-06-03,22:27:21.000,154,11000111,14205,0,1685831240,13106.548988599992,63.94470210000145,53555.7415656 2023-06-03,22:27:22.000,154,11000160,14565,0,1685831241,13106.589406459992,63.95880036000017,53555.77650120001 2023-06-03,22:27:23.000,154,11000141,14365,0,1685831242,13106.602879079997,64.00814427000296,53555.74855272 2023-06-03,22:27:24.000,154,11000128,14245,0,1685831243,13106.616351700002,63.95880036000017,53555.797462559996 2023-06-03,22:27:25.000,154,11000124,14325,0,1685831244,13106.629824319993,64.02224253000168,53555.7415656 2023-06-03,22:27:26.000,154,11000146,14565,0,1685831245,13106.663505869998,64.01519340000232,53555.76951408 2023-06-03,22:27:27.000,154,11000142,14405,0,1685831246,13106.690451109993,64.02224253000168,53555.79047544 2023-06-03,22:27:28.000,154,11000162,14125,0,1685831247,13106.697187420003,64.02224253000168,53555.7415656 2023-06-03,22:27:29.000,154,11000128,14365,0,1685831248,13106.690451109993,64.04338991999975,53555.77650120001 2023-06-03,22:27:30.000,154,11000155,14205,0,1685831249,13106.798232069988,64.04338991999975,53555.853359520006 2023-06-03,22:27:31.000,154,11000161,14405,0,1685831250,13106.764550519998,64.07158644000447,53555.82541104001 2023-06-03,22:27:32.000,154,11000146,14765,0,1685831251,13106.757814209988,64.0363407900004,53555.81842392 2023-06-03,22:27:33.000,154,11000184,14365,0,1685831252,13106.724132659998,64.07158644000447,53555.734578480005 2023-06-03,22:27:34.000,154,11000166,14365,0,1685831253,13106.730868969993,64.0363407900004,53555.76951408 2023-06-03,22:27:35.000,154,11000164,14565,0,1685831254,13106.751077899993,64.07158644000447,53555.77650120001 2023-06-03,22:27:36.000,154,11000155,14285,0,1685831255,13106.778023139988,64.06453730999783,53555.76951408 2023-06-03,22:27:37.000,154,11000139,13965,0,1685831256,13106.791495759993,64.07158644000447,53555.72759136001 2023-06-03,22:27:38.000,154,11000158,14285,0,1685831257,13106.778023139988,64.05748817999847,53555.7415656 2023-06-03,22:27:39.000,154,11000166,14405,0,1685831258,13106.825177309998,64.05748817999847,53555.8114368 2023-06-03,22:27:40.000,154,11000142,14445,0,1685831259,13106.831913619993,64.04338991999975,53555.832398160004 2023-06-03,22:27:41.000,154,11000131,14525,0,1685831260,13106.818440999989,64.05043904999911,53555.76252696 2023-06-03,22:27:42.000,154,11000121,14445,0,1685831261,13106.804968379998,64.06453730999783,53555.67868152001 2023-06-03,22:27:43.000,154,11000115,14245,0,1685831262,13106.771286829993,64.07863557000383,53555.63675880001 2023-06-03,22:27:44.000,154,11000165,14285,0,1685831263,13106.852122549994,64.01519340000232,53555.69265576 2023-06-03,22:27:45.000,154,11000173,14125,0,1685831264,13106.818440999989,64.05748817999847,53555.69265576 2023-06-03,22:27:46.000,154,11000171,14405,0,1685831265,13106.818440999989,64.0363407900004,53555.76252696 2023-06-03,22:27:47.000,154,11000169,14405,0,1685831266,13106.825177309998,64.06453730999783,53555.72759136001 2023-06-03,22:27:48.000,154,11000194,14405,0,1685831267,13106.778023139988,64.09273383000254,53555.6716944 2023-06-03,22:27:49.000,154,11000144,14245,0,1685831268,13106.771286829993,64.12093034999998,53555.71361712 2023-06-03,22:27:50.000,154,11000167,14125,0,1685831269,13106.757814209988,64.09273383000254,53555.69265576 2023-06-03,22:27:51.000,154,11000131,14565,0,1685831270,13106.757814209988,64.12093034999998,53555.6018232 2023-06-03,22:27:52.000,154,11000155,14205,0,1685831271,13106.744341589998,64.11388122000062,53555.58784896001 2023-06-03,22:27:53.000,154,11000124,14405,0,1685831272,13106.744341589998,64.14207773999806,53555.615797440005 2023-06-03,22:27:54.000,154,11000119,14205,0,1685831273,13106.811704689993,64.12093034999998,53555.65772016001 2023-06-03,22:27:55.000,154,11000144,14005,0,1685831274,13106.791495759993,64.1491268700047,53555.64374592 2023-06-03,22:27:56.000,154,11000110,14245,0,1685831275,13106.852122549994,64.17027426000277,53555.64374592 2023-06-03,22:27:57.000,154,11000134,14285,0,1685831276,13106.791495759993,64.22666729999764,53555.615797440005 2023-06-03,22:27:58.000,154,11000151,14565,0,1685831277,13106.798232069988,64.21256903999893,53555.6018232 2023-06-03,22:27:59.000,154,11000128,14365,0,1685831278,13106.831913619993,64.23371643000428,53555.615797440005 2023-06-03,22:28:00.000,154,11000104,14525,0,1685831279,13106.872331479994,64.23371643000428,53555.62278456 2023-06-03,22:28:01.000,154,11000144,14205,0,1685831280,13106.906013029999,64.24076556000364,53555.629771679996 2023-06-03,22:28:02.000,154,11000106,14365,0,1685831281,13106.899276719989,64.23371643000428,53555.6018232 2023-06-03,22:28:03.000,154,11000152,14285,0,1685831282,13106.906013029999,64.247814690003,53555.55990048001 2023-06-03,22:28:04.000,154,11000143,14045,0,1685831283,13106.986848749999,64.24076556000364,53555.6018232 2023-06-03,22:28:05.000,154,11000170,14325,0,1685831284,13106.986848749999,64.27601121000043,53555.615797440005 2023-06-03,22:28:06.000,154,11000093,14445,0,1685831285,13107.013793989994,64.26896208000107,53555.62278456 2023-06-03,22:28:07.000,154,11000129,14245,0,1685831286,13107.054211849994,64.32535512000322,53555.629771679996 2023-06-03,22:28:08.000,154,11000125,14325,0,1685831287,13107.027266609999,64.32535512000322,53555.58784896001 2023-06-03,22:28:09.000,154,11000165,14445,0,1685831288,13107.04747554,64.33240425000258,53555.615797440005 2023-06-03,22:28:10.000,154,11000137,14205,0,1685831289,13107.135047569995,64.32535512000322,53555.70663000001 2023-06-03,22:28:11.000,154,11000167,14205,0,1685831290,13107.16199280999,64.3465025100013,53555.69964288 2023-06-03,22:28:12.000,154,11000149,14645,0,1685831291,13107.195674359995,64.33945338000194,53555.664707280004 2023-06-03,22:28:13.000,154,11000172,14525,0,1685831292,13107.20241066999,64.37469902999874,53555.65073304 2023-06-03,22:28:14.000,154,11000124,14245,0,1685831293,13107.22261959999,64.35355164000066,53555.65073304 2023-06-03,22:28:15.000,154,11000143,14365,0,1685831294,13107.24956484,64.3817481599981,53555.65073304 2023-06-03,22:28:16.000,154,11000168,14285,0,1685831295,13107.31019163,64.36764989999938,53555.71361712 2023-06-03,22:28:17.000,154,11000122,14365,0,1685831296,13107.28324638999,64.39584642000409,53555.64374592 2023-06-03,22:28:18.000,154,11000118,14245,0,1685831297,13107.397763659996,64.38879729000473,53555.65772016001 2023-06-03,22:28:19.000,154,11000164,14045,0,1685831298,13107.498808309996,64.3817481599981,53555.77650120001 2023-06-03,22:28:20.000,154,11000160,14245,0,1685831299,13107.539226169996,64.38879729000473,53555.79047544 2023-06-03,22:28:21.000,154,11000168,14245,0,1685831300,13107.485335689991,64.43814120000025,53555.7415656 2023-06-03,22:28:22.000,154,11000167,14565,0,1685831301,13107.539226169996,64.41699381000217,53555.72060424 2023-06-03,22:28:23.000,154,11000110,14365,0,1685831302,13107.572907720001,64.41699381000217,53555.783488320005 2023-06-03,22:28:24.000,154,11000138,14725,0,1685831303,13107.680688679997,64.42404294000153,53555.81842392 2023-06-03,22:28:25.000,154,11000096,14445,0,1685831304,13107.687424989992,64.43814120000025,53555.797462559996 2023-06-03,22:28:26.000,154,11000119,14445,0,1685831305,13107.795205950002,64.45928858999832,53555.853359520006 2023-06-03,22:28:27.000,154,11000124,14125,0,1685831306,13107.768260709992,64.47338685000432,53555.853359520006 2023-06-03,22:28:28.000,154,11000151,14365,0,1685831307,13107.801942259997,64.4945342400024,53555.82541104001 2023-06-03,22:28:29.000,154,11000141,14605,0,1685831308,13107.774997020002,64.50863250000111,53555.84637240001 2023-06-03,22:28:30.000,154,11000156,14365,0,1685831309,13107.849096429993,64.50863250000111,53555.87432088001 2023-06-03,22:28:31.000,154,11000119,14445,0,1685831310,13107.862569049998,64.54387814999791,53555.92323072001 2023-06-03,22:28:32.000,154,11000183,14365,0,1685831311,13107.855832740002,64.53682901999855,53555.89528224001 2023-06-03,22:28:33.000,154,11000147,14445,0,1685831312,13107.889514289993,64.55092728000454,53555.87432088001 2023-06-03,22:28:34.000,154,11000105,14485,0,1685831313,13107.956877389988,64.56502554000326,53555.965153439996 2023-06-03,22:28:35.000,154,11000142,14405,0,1685831314,13108.004031559998,64.57912380000198,53555.9861148 2023-06-03,22:28:36.000,154,11000145,14605,0,1685831315,13107.963613699998,64.52977988999919,53555.9162436 2023-06-03,22:28:37.000,154,11000146,14485,0,1685831316,13107.977086319988,64.60732031999942,53555.93720496 2023-06-03,22:28:38.000,154,11000135,14605,0,1685831317,13107.929932149993,64.5932220600007,53555.902269360005 2023-06-03,22:28:39.000,154,11000128,14245,0,1685831318,13107.983822629998,64.62141857999814,53555.902269360005 2023-06-03,22:28:40.000,154,11000145,14445,0,1685831319,13108.004031559998,64.5932220600007,53555.93720496 2023-06-03,22:28:41.000,154,11000164,14045,0,1685831320,13108.037713109989,64.64256597000349,53555.99310192001 2023-06-03,22:28:42.000,154,11000109,14445,0,1685831321,13108.037713109989,64.67781162000028,53556.000089040004 2023-06-03,22:28:43.000,154,11000105,14565,0,1685831322,13108.030976799993,64.70600813999772,53555.93720496 2023-06-03,22:28:44.000,154,11000091,14405,0,1685831323,13108.084867279998,64.691909879999,53555.965153439996 2023-06-03,22:28:45.000,154,11000130,14525,0,1685831324,13108.037713109989,64.73420466000243,53555.95816632 2023-06-03,22:28:46.000,154,11000184,14365,0,1685831325,13108.030976799993,64.72715553000307,53555.93720496 2023-06-03,22:28:47.000,154,11000106,14405,0,1685831326,13108.091603589994,64.79059770000458,53555.97912768 2023-06-03,22:28:48.000,154,11000156,14485,0,1685831327,13108.064658349998,64.79764683000394,53555.89528224001 2023-06-03,22:28:49.000,154,11000127,14365,0,1685831328,13108.078130969989,64.84699073999946,53555.93021784 2023-06-03,22:28:50.000,154,11000160,14365,0,1685831329,13108.145494069999,64.85403986999881,53555.9861148 2023-06-03,22:28:51.000,154,11000137,14445,0,1685831330,13108.158966689989,64.87518726000417,53556.01406328001 2023-06-03,22:28:52.000,154,11000152,14285,0,1685831331,13108.158966689989,64.88928552000289,53556.069960240005 2023-06-03,22:28:53.000,154,11000144,14325,0,1685831332,13108.138757759989,64.88928552000289,53556.00707616 2023-06-03,22:28:54.000,154,11000124,14445,0,1685831333,13108.138757759989,64.91043291000096,53555.965153439996 2023-06-03,22:28:55.000,154,11000162,14525,0,1685831334,13108.111812519994,64.91748204000032,53555.881308 2023-06-03,22:28:56.000,154,11000117,14445,0,1685831335,13108.165702999999,64.92453116999968,53556.03502464 2023-06-03,22:28:57.000,154,11000124,14445,0,1685831336,13108.165702999999,64.93158029999904,53555.95816632 2023-06-03,22:28:58.000,154,11000111,14405,0,1685831337,13108.185911929999,64.91748204000032,53555.97214056001 2023-06-03,22:28:59.000,154,11000131,14205,0,1685831338,13108.26001133999,64.94567855999776,53556.02803752 2023-06-03,22:29:00.000,154,11000129,14365,0,1685831339,13108.28695658,64.93158029999904,53556.02803752 2023-06-03,22:29:01.000,154,11000175,14405,0,1685831340,13108.26001133999,64.92453116999968,53556.055986 2023-06-03,22:29:02.000,154,11000162,14205,0,1685831341,13108.23980240999,64.91748204000032,53555.94419208001 2023-06-03,22:29:03.000,154,11000175,14245,0,1685831342,13108.226329789999,64.97387508000247,53555.951179200005 2023-06-03,22:29:04.000,154,11000115,14205,0,1685831343,13108.28022026999,64.97387508000247,53556.000089040004 2023-06-03,22:29:05.000,154,11000150,14245,0,1685831344,13108.293692889994,64.97387508000247,53555.951179200005 2023-06-03,22:29:06.000,154,11000115,14165,0,1685831345,13108.34084705999,64.9527276900044,53556.021050400006 2023-06-03,22:29:07.000,154,11000159,14045,0,1685831346,13108.34084705999,64.99502247000055,53556.04899888 2023-06-03,22:29:08.000,154,11000146,14485,0,1685831347,13108.34758337,64.94567855999776,53555.95816632 2023-06-03,22:29:09.000,154,11000148,14205,0,1685831348,13108.354319679995,64.9527276900044,53555.965153439996 2023-06-03,22:29:10.000,154,11000159,14165,0,1685831349,13108.40147384999,64.97387508000247,53555.9861148 2023-06-03,22:29:11.000,154,11000123,14405,0,1685831350,13108.42841909,64.96682595000311,53556.06297312001 2023-06-03,22:29:12.000,154,11000114,14125,0,1685831351,13108.414946469995,64.94567855999776,53556.02803752 2023-06-03,22:29:13.000,154,11000146,14205,0,1685831352,13108.38126491999,64.95977682000375,53556.04201176001 2023-06-03,22:29:14.000,154,11000149,14325,0,1685831353,13108.515991119995,64.91748204000032,53556.16079280001 2023-06-03,22:29:15.000,154,11000139,14245,0,1685831354,13108.50251849999,64.93158029999904,53556.1258572 2023-06-03,22:29:16.000,154,11000108,14485,0,1685831355,13108.48230956999,64.94567855999776,53556.00707616 2023-06-03,22:29:17.000,154,11000137,14165,0,1685831356,13108.536200049995,64.92453116999968,53556.10489584 2023-06-03,22:29:18.000,154,11000150,14565,0,1685831357,13108.56314528999,64.92453116999968,53556.04201176001 2023-06-03,22:29:19.000,154,11000154,14125,0,1685831358,13108.556408979995,64.9386294299984,53556.055986 2023-06-03,22:29:20.000,154,11000116,14325,0,1685831359,13108.617035769996,64.89633465000225,53556.118870080005 2023-06-03,22:29:21.000,154,11000142,14405,0,1685831360,13108.677662559996,64.92453116999968,53556.20271552 2023-06-03,22:29:22.000,154,11000061,14205,0,1685831361,13108.697871489996,64.91043291000096,53556.15380568 2023-06-03,22:29:23.000,154,11000133,14325,0,1685831362,13108.697871489996,64.86108899999817,53556.13983144001 2023-06-03,22:29:24.000,154,11000174,14245,0,1685831363,13108.798916139996,64.86813813000481,53556.16079280001 2023-06-03,22:29:25.000,154,11000193,14205,0,1685831364,13108.785443519992,64.89633465000225,53556.09092160001 2023-06-03,22:29:26.000,154,11000147,14485,0,1685831365,13108.812388760001,64.86813813000481,53556.07694736 2023-06-03,22:29:27.000,154,11000134,14405,0,1685831366,13108.859542929997,64.86108899999817,53556.09790872 2023-06-03,22:29:28.000,154,11000158,14365,0,1685831367,13108.812388760001,64.89633465000225,53556.07694736 2023-06-03,22:29:29.000,154,11000141,14245,0,1685831368,13108.886488169992,64.88928552000289,53556.02803752 2023-06-03,22:29:30.000,154,11000120,14405,0,1685831369,13108.994269130002,64.88928552000289,53556.08393448 2023-06-03,22:29:31.000,154,11000134,13885,0,1685831370,13109.007741749992,64.89633465000225,53556.118870080005 2023-06-03,22:29:32.000,154,11000127,14405,0,1685831371,13109.068368539993,64.94567855999776,53556.09092160001 2023-06-03,22:29:33.000,154,11000131,14445,0,1685831372,13109.014478060002,64.92453116999968,53556.08393448 2023-06-03,22:29:34.000,154,11000162,14285,0,1685831373,13109.027950679993,64.91748204000032,53556.09790872 2023-06-03,22:29:35.000,154,11000149,14045,0,1685831374,13109.122259019998,64.9386294299984,53556.16079280001 2023-06-03,22:29:36.000,154,11000121,14325,0,1685831375,13109.169413189993,64.94567855999776,53556.1258572 2023-06-03,22:29:37.000,154,11000120,14125,0,1685831376,13109.176149499988,64.96682595000311,53556.188741280006 2023-06-03,22:29:38.000,154,11000126,13965,0,1685831377,13109.256985219989,64.95977682000375,53556.188741280006 2023-06-03,22:29:39.000,154,11000121,14565,0,1685831378,13109.283930459998,64.93158029999904,53556.22367688 2023-06-03,22:29:40.000,154,11000176,14365,0,1685831379,13109.283930459998,64.96682595000311,53556.216689760004 2023-06-03,22:29:41.000,154,11000131,14445,0,1685831380,13109.304139389998,64.95977682000375,53556.18175416001 2023-06-03,22:29:42.000,154,11000142,14205,0,1685831381,13109.216567359988,65.00912072999927,53556.11188296001 2023-06-03,22:29:43.000,154,11000131,13965,0,1685831382,13109.331084629994,65.00207159999991,53556.17476704 2023-06-03,22:29:44.000,154,11000117,14485,0,1685831383,13109.371502489994,64.97387508000247,53556.20970264001 2023-06-03,22:29:45.000,154,11000158,14045,0,1685831384,13109.445601899999,64.98797334000119,53556.3005352 2023-06-03,22:29:46.000,154,11000117,14405,0,1685831385,13109.45907451999,64.98092421000183,53556.30752232001 2023-06-03,22:29:47.000,154,11000139,14405,0,1685831386,13109.432129279994,64.98092421000183,53556.3005352 2023-06-03,22:29:48.000,154,11000172,14245,0,1685831387,13109.41865665999,64.96682595000311,53556.2655996 2023-06-03,22:29:49.000,154,11000167,14405,0,1685831388,13109.41865665999,64.96682595000311,53556.32149656 2023-06-03,22:29:50.000,154,11000127,14045,0,1685831389,13109.472547139994,64.98092421000183,53556.32149656 2023-06-03,22:29:51.000,154,11000153,14245,0,1685831390,13109.533173929995,64.98092421000183,53556.3704064 2023-06-03,22:29:52.000,154,11000146,14085,0,1685831391,13109.46581083,64.97387508000247,53556.25861248001 2023-06-03,22:29:53.000,154,11000126,14485,0,1685831392,13109.47928344999,64.98092421000183,53556.335470800004 2023-06-03,22:29:54.000,154,11000153,14325,0,1685831393,13109.553382859995,64.95977682000375,53556.37739352001 2023-06-03,22:29:55.000,154,11000133,14165,0,1685831394,13109.533173929995,64.9527276900044,53556.39835488001 2023-06-03,22:29:56.000,154,11000183,14165,0,1685831395,13109.54664655,64.91748204000032,53556.37739352001 2023-06-03,22:29:57.000,154,11000144,14245,0,1685831396,13109.533173929995,64.9527276900044,53556.37739352001 2023-06-03,22:29:58.000,154,11000154,14245,0,1685831397,13109.573591789995,64.91748204000032,53556.34944504001 2023-06-03,22:29:59.000,154,11000110,14045,0,1685831398,13109.533173929995,64.91748204000032,53556.32848368001 2023-06-03,22:30:00.000,154,11000132,14325,0,1685831399,13109.56011916999,64.9527276900044,53556.34944504001 2023-06-03,22:30:01.000,154,11000124,14045,0,1685831400,13109.52643762,64.94567855999776,53556.36341928 2023-06-03,22:30:02.000,154,11000105,14205,0,1685831401,13109.593800719995,64.91748204000032,53556.39835488001 2023-06-03,22:30:03.000,154,11000149,14085,0,1685831402,13109.573591789995,64.93158029999904,53556.43329048 2023-06-03,22:30:04.000,154,11000178,14285,0,1685831403,13109.60053702999,64.91043291000096,53556.4402776 2023-06-03,22:30:05.000,154,11000193,14165,0,1685831404,13109.53991023999,64.9386294299984,53556.32149656 2023-06-03,22:30:06.000,154,11000142,14125,0,1685831405,13109.58032809999,64.96682595000311,53556.454251840005 2023-06-03,22:30:07.000,154,11000139,14245,0,1685831406,13109.53991023999,64.9386294299984,53556.46123896 2023-06-03,22:30:08.000,154,11000126,13845,0,1685831407,13109.43886558999,65.03026812000462,53556.29354808 2023-06-03,22:30:09.000,154,11000162,14245,0,1685831408,13109.51970130999,64.95977682000375,53556.43329048 2023-06-03,22:30:10.000,154,11000152,14045,0,1685831409,13109.50622869,64.95977682000375,53556.46822608 2023-06-03,22:30:11.000,154,11000183,14205,0,1685831410,13109.53991023999,64.94567855999776,53556.51713592001 2023-06-03,22:30:12.000,154,11000136,14085,0,1685831411,13109.51970130999,64.96682595000311,53556.4402776 2023-06-03,22:30:13.000,154,11000120,14525,0,1685831412,13109.512964999994,64.9527276900044,53556.503161680004 2023-06-03,22:30:14.000,154,11000122,14205,0,1685831413,13109.452338209994,64.9527276900044,53556.43329048 2023-06-03,22:30:15.000,154,11000139,14245,0,1685831414,13109.43886558999,64.96682595000311,53556.39835488001 2023-06-03,22:30:16.000,154,11000152,14085,0,1685831415,13109.48601976,64.99502247000055,53556.49617456001 2023-06-03,22:30:17.000,154,11000136,14485,0,1685831416,13109.43886558999,64.94567855999776,53556.46123896 2023-06-03,22:30:18.000,154,11000129,14365,0,1685831417,13109.45907451999,64.94567855999776,53556.524123040006 2023-06-03,22:30:19.000,154,11000119,14205,0,1685831418,13109.47928344999,64.9527276900044,53556.53111016 2023-06-03,22:30:20.000,154,11000154,14285,0,1685831419,13109.51970130999,64.96682595000311,53556.58700712 2023-06-03,22:30:21.000,154,11000172,13965,0,1685831420,13109.43886558999,64.94567855999776,53556.5101488 2023-06-03,22:30:22.000,154,11000129,14405,0,1685831421,13109.39844772999,64.92453116999968,53556.43329048 2023-06-03,22:30:23.000,154,11000189,14245,0,1685831422,13109.425392969999,64.88928552000289,53556.46123896 2023-06-03,22:30:24.000,154,11000116,14045,0,1685831423,13109.45907451999,64.89633465000225,53556.53809728 2023-06-03,22:30:25.000,154,11000110,14165,0,1685831424,13109.47928344999,64.86813813000481,53556.60098136 2023-06-03,22:30:26.000,154,11000127,14245,0,1685831425,13109.46581083,64.86813813000481,53556.573032880005 2023-06-03,22:30:27.000,154,11000151,14005,0,1685831426,13109.47928344999,64.86108899999817,53556.60098136 2023-06-03,22:30:28.000,154,11000133,14205,0,1685831427,13109.48601976,64.8399416100001,53556.60098136 2023-06-03,22:30:29.000,154,11000132,14365,0,1685831428,13109.49949237999,64.83289248000074,53556.60098136 2023-06-03,22:30:30.000,154,11000140,14125,0,1685831429,13109.51970130999,64.8046959600033,53556.59399424001 2023-06-03,22:30:31.000,154,11000121,14205,0,1685831430,13109.53991023999,64.81879422000202,53556.64290408001 2023-06-03,22:30:32.000,154,11000105,14045,0,1685831431,13109.50622869,64.83289248000074,53556.58002 2023-06-03,22:30:33.000,154,11000147,14165,0,1685831432,13109.53991023999,64.81174509000266,53556.60796848 2023-06-03,22:30:34.000,154,11000154,14245,0,1685831433,13109.593800719995,64.79059770000458,53556.65687832 2023-06-03,22:30:35.000,154,11000137,14285,0,1685831434,13109.58706441,64.76240117999987,53556.70578816 2023-06-03,22:30:36.000,154,11000137,14165,0,1685831435,13109.60053702999,64.79059770000458,53556.64290408001 2023-06-03,22:30:37.000,154,11000125,14365,0,1685831436,13109.58032809999,64.76945030999923,53556.60796848 2023-06-03,22:30:38.000,154,11000181,14605,0,1685831437,13109.60727334,64.77649943999859,53556.65687832 2023-06-03,22:30:39.000,154,11000130,14445,0,1685831438,13109.58032809999,64.75535205000051,53556.66386544001 2023-06-03,22:30:40.000,154,11000160,13965,0,1685831439,13109.533173929995,64.72715553000307,53556.59399424001 2023-06-03,22:30:41.000,154,11000130,14125,0,1685831440,13109.64095488999,64.69895900999836,53556.67783968 2023-06-03,22:30:42.000,154,11000184,14325,0,1685831441,13109.654427509995,64.691909879999,53556.70578816 2023-06-03,22:30:43.000,154,11000174,14365,0,1685831442,13109.60727334,64.67076249000093,53556.70578816 2023-06-03,22:30:44.000,154,11000147,14125,0,1685831443,13109.593800719995,64.72010640000371,53556.62892984 2023-06-03,22:30:45.000,154,11000171,14605,0,1685831444,13109.62748227,64.67076249000093,53556.719762400004 2023-06-03,22:30:46.000,154,11000125,14205,0,1685831445,13109.58032809999,64.66371336000157,53556.67783968 2023-06-03,22:30:47.000,154,11000130,14205,0,1685831446,13109.593800719995,64.62846771000477,53556.70578816 2023-06-03,22:30:48.000,154,11000135,14485,0,1685831447,13109.53991023999,64.64961510000285,53556.60098136 2023-06-03,22:30:49.000,154,11000167,14205,0,1685831448,13109.53991023999,64.62141857999814,53556.670852560004 2023-06-03,22:30:50.000,154,11000102,14765,0,1685831449,13109.62074595999,64.58617293000134,53556.73373664001 2023-06-03,22:30:51.000,154,11000136,14445,0,1685831450,13109.60727334,64.5579764100039,53556.71277528001 2023-06-03,22:30:52.000,154,11000126,14085,0,1685831451,13109.62748227,64.57207467000262,53556.691813920006 2023-06-03,22:30:53.000,154,11000143,14325,0,1685831452,13109.53991023999,64.53682901999855,53556.60098136 2023-06-03,22:30:54.000,154,11000176,14325,0,1685831453,13109.593800719995,64.52977988999919,53556.691813920006 2023-06-03,22:30:55.000,154,11000158,14285,0,1685831454,13109.56011916999,64.50158337000175,53556.691813920006 2023-06-03,22:30:56.000,154,11000139,14205,0,1685831455,13109.553382859995,64.53682901999855,53556.670852560004 2023-06-03,22:30:57.000,154,11000120,14245,0,1685831456,13109.512964999994,64.48748511000304,53556.6498912 2023-06-03,22:30:58.000,154,11000139,14205,0,1685831457,13109.553382859995,64.48748511000304,53556.64290408001 2023-06-03,22:30:59.000,154,11000121,14565,0,1685831458,13109.60727334,64.45223945999896,53556.754698 2023-06-03,22:31:00.000,154,11000111,14285,0,1685831459,13109.60727334,64.40994468000281,53556.740723760005 2023-06-03,22:31:01.000,154,11000148,14405,0,1685831460,13109.54664655,64.40994468000281,53556.67783968 2023-06-03,22:31:02.000,154,11000120,14205,0,1685831461,13109.50622869,64.43109207000089,53556.63591696 2023-06-03,22:31:03.000,154,11000108,14205,0,1685831462,13109.512964999994,64.37469902999874,53556.6498912 2023-06-03,22:31:04.000,154,11000113,14165,0,1685831463,13109.56685548,64.37469902999874,53556.71277528001 2023-06-03,22:31:05.000,154,11000109,14325,0,1685831464,13109.614009649995,64.32535512000322,53556.83155632001 2023-06-03,22:31:06.000,154,11000113,14405,0,1685831465,13109.60727334,64.3112568600045,53556.81059496001 2023-06-03,22:31:07.000,154,11000107,14565,0,1685831466,13109.60727334,64.29715859999851,53556.76168512001 2023-06-03,22:31:08.000,154,11000130,14405,0,1685831467,13109.58032809999,64.27601121000043,53556.691813920006 2023-06-03,22:31:09.000,154,11000117,14525,0,1685831468,13109.614009649995,64.26896208000107,53556.74771088 2023-06-03,22:31:10.000,154,11000123,14645,0,1685831469,13109.614009649995,64.24076556000364,53556.754698 2023-06-03,22:31:11.000,154,11000111,14445,0,1685831470,13109.58706441,64.22666729999764,53556.77565936 2023-06-03,22:31:12.000,154,11000097,14325,0,1685831471,13109.593800719995,64.1984707800002,53556.789633600005 2023-06-03,22:31:13.000,154,11000135,14205,0,1685831472,13109.6476912,64.20551990999957,53556.789633600005 2023-06-03,22:31:14.000,154,11000178,14565,0,1685831473,13109.634218579995,64.17027426000277,53556.80360784 2023-06-03,22:31:15.000,154,11000124,14445,0,1685831474,13109.66790013,64.17732339000213,53556.76168512001 2023-06-03,22:31:16.000,154,11000131,14405,0,1685831475,13109.70831799,64.14207773999806,53556.789633600005 2023-06-03,22:31:17.000,154,11000127,14205,0,1685831476,13109.735263229995,64.1491268700047,53556.77565936 2023-06-03,22:31:18.000,154,11000133,14445,0,1685831477,13109.735263229995,64.15617600000405,53556.789633600005 2023-06-03,22:31:19.000,154,11000141,14245,0,1685831478,13109.76894478,64.1491268700047,53556.73373664001 2023-06-03,22:31:20.000,154,11000107,14245,0,1685831479,13109.80936264,64.15617600000405,53556.8245692 2023-06-03,22:31:21.000,154,11000105,14485,0,1685831480,13109.876725739996,64.17027426000277,53556.81059496001 2023-06-03,22:31:22.000,154,11000108,14565,0,1685831481,13109.876725739996,64.1491268700047,53556.8245692 2023-06-03,22:31:23.000,154,11000114,14485,0,1685831482,13109.930616220001,64.17027426000277,53556.78264648001 2023-06-03,22:31:24.000,154,11000129,14605,0,1685831483,13109.997979319996,64.1491268700047,53556.84553056 2023-06-03,22:31:25.000,154,11000151,14445,0,1685831484,13109.977770389996,64.17732339000213,53556.81758208 2023-06-03,22:31:26.000,154,11000118,14405,0,1685831485,13109.977770389996,64.17027426000277,53556.789633600005 2023-06-03,22:31:27.000,154,11000114,14325,0,1685831486,13110.058606109997,64.15617600000405,53556.81758208 2023-06-03,22:31:28.000,154,11000188,14285,0,1685831487,13110.058606109997,64.19142165000085,53556.79662072 2023-06-03,22:31:29.000,154,11000113,14205,0,1685831488,13110.125969209992,64.1491268700047,53556.81758208 2023-06-03,22:31:30.000,154,11000089,14405,0,1685831489,13110.072078730002,64.15617600000405,53556.74771088 2023-06-03,22:31:31.000,154,11000155,14605,0,1685831490,13110.220277549997,64.09273383000254,53556.887453280004 2023-06-03,22:31:32.000,154,11000099,14485,0,1685831491,13110.240486479997,64.0997829600019,53556.87347904 2023-06-03,22:31:33.000,154,11000160,14245,0,1685831492,13110.240486479997,64.06453730999783,53556.859504800006 2023-06-03,22:31:34.000,154,11000108,14405,0,1685831493,13110.233750170002,64.05748817999847,53556.84553056 2023-06-03,22:31:35.000,154,11000155,14405,0,1685831494,13110.274168030002,63.99404601000424,53556.81059496001 2023-06-03,22:31:36.000,154,11000106,14285,0,1685831495,13110.301113269998,63.96584948999953,53556.93636312 2023-06-03,22:31:37.000,154,11000160,14245,0,1685831496,13110.328058509993,64.0010951400036,53556.859504800006 2023-06-03,22:31:38.000,154,11000082,14125,0,1685831497,13110.287640649993,63.96584948999953,53556.92238888 2023-06-03,22:31:39.000,154,11000142,14485,0,1685831498,13110.395421609988,63.92355471000337,53556.92238888 2023-06-03,22:31:40.000,154,11000134,14205,0,1685831499,13110.415630539988,63.95175123000081,53556.91540176 2023-06-03,22:31:41.000,154,11000163,14365,0,1685831500,13110.429103159993,63.916505580004014,53556.90142752001 2023-06-03,22:31:42.000,154,11000134,14325,0,1685831501,13110.415630539988,63.89535818999866,53556.94335024 2023-06-03,22:31:43.000,154,11000140,14525,0,1685831502,13110.462784709998,63.860112540001865,53556.93636312 2023-06-03,22:31:44.000,154,11000155,14445,0,1685831503,13110.368476369993,63.867161670001224,53556.859504800006 2023-06-03,22:31:45.000,154,11000101,14485,0,1685831504,13110.496466259989,63.867161670001224,53557.076105520006 2023-06-03,22:31:46.000,154,11000107,14325,0,1685831505,13110.536884119989,63.789621240001,53557.11104112 2023-06-03,22:31:47.000,154,11000141,14325,0,1685831506,13110.530147809994,63.796670370000356,53557.11802824001 2023-06-03,22:31:48.000,154,11000121,14525,0,1685831507,13110.503202569998,63.7543755900042,53557.055144160004 2023-06-03,22:31:49.000,154,11000040,14325,0,1685831508,13110.536884119989,63.803719499999715,53557.06213128 2023-06-03,22:31:50.000,154,11000114,14485,0,1685831509,13110.536884119989,63.74027732999821,53557.104054 2023-06-03,22:31:51.000,154,11000139,14365,0,1685831510,13110.577301979989,63.71208081000077,53557.02020856001 2023-06-03,22:31:52.000,154,11000117,14565,0,1685831511,13110.543620429999,63.69093342000269,53556.98527296 2023-06-03,22:31:53.000,154,11000154,14565,0,1685831512,13110.590774599994,63.69093342000269,53557.06213128 2023-06-03,22:31:54.000,154,11000107,14485,0,1685831513,13110.644665079999,63.676835160003975,53557.027195680006 2023-06-03,22:31:55.000,154,11000092,14645,0,1685831514,13110.691819249994,63.669786030004616,53557.01322144 2023-06-03,22:31:56.000,154,11000095,14565,0,1685831515,13110.68508294,63.669786030004616,53557.006234320004 2023-06-03,22:31:57.000,154,11000085,14045,0,1685831516,13110.712028179994,63.64863863999926,53556.91540176 2023-06-03,22:31:58.000,154,11000093,14725,0,1685831517,13110.67834662999,63.65568776999862,53556.90142752001 2023-06-03,22:31:59.000,154,11000158,14045,0,1685831518,13110.74570973,63.64863863999926,53556.957324480005 2023-06-03,22:32:00.000,154,11000135,14325,0,1685831519,13110.833281759995,63.634540380000544,53556.99226008 2023-06-03,22:32:01.000,154,11000118,14125,0,1685831520,13110.90738117,63.669786030004616,53557.04116992 2023-06-03,22:32:02.000,154,11000178,14325,0,1685831521,13110.94106271999,63.669786030004616,53556.99226008 2023-06-03,22:32:03.000,154,11000116,14525,0,1685831522,13111.015162129996,63.683884290003334,53556.97129872 2023-06-03,22:32:04.000,154,11000075,14245,0,1685831523,13111.116206779996,63.69093342000269,53557.09706688001 2023-06-03,22:32:05.000,154,11000068,14325,0,1685831524,13111.170097260001,63.71208081000077,53557.01322144 2023-06-03,22:32:06.000,154,11000126,14485,0,1685831525,13111.223987739992,63.71208081000077,53557.076105520006 2023-06-03,22:32:07.000,154,11000106,14205,0,1685831526,13111.311559770002,63.676835160003975,53557.11104112 2023-06-03,22:32:08.000,154,11000114,14405,0,1685831527,13111.325032389992,63.70503168000141,53557.06911840001 2023-06-03,22:32:09.000,154,11000128,14485,0,1685831528,13111.453022280002,63.74027732999821,53557.06911840001 2023-06-03,22:32:10.000,154,11000094,14525,0,1685831529,13111.513649070002,63.74027732999821,53557.055144160004 2023-06-03,22:32:11.000,154,11000142,14125,0,1685831530,13111.668584199993,63.74027732999821,53557.15995096 2023-06-03,22:32:12.000,154,11000107,14325,0,1685831531,13111.742683609998,63.76142472000356,53557.14597672001 2023-06-03,22:32:13.000,154,11000096,14405,0,1685831532,13111.796574089989,63.77552298000228,53557.125015360005 2023-06-03,22:32:14.000,154,11000071,14325,0,1685831533,13111.796574089989,63.803719499999715,53557.09007976 2023-06-03,22:32:15.000,154,11000115,14365,0,1685831534,13111.884146119999,63.817817759998434,53557.08309264 2023-06-03,22:32:16.000,154,11000113,14565,0,1685831535,13111.890882429994,63.867161670001224,53557.16693808001 2023-06-03,22:32:17.000,154,11000138,14725,0,1685831536,13112.10644435,63.846014280003146,53557.292706240005 2023-06-03,22:32:18.000,154,11000124,14325,0,1685831537,13112.14686221,63.867161670001224,53557.23680928001 2023-06-03,22:32:19.000,154,11000106,14445,0,1685831538,13112.234434239996,63.909456450004654,53557.31366760001 2023-06-03,22:32:20.000,154,11000084,14725,0,1685831539,13112.28832472,63.95175123000081,53557.362577440006 2023-06-03,22:32:21.000,154,11000108,14445,0,1685831540,13112.30853365,64.0010951400036,53557.31366760001 2023-06-03,22:32:22.000,154,11000085,14525,0,1685831541,13112.382633059991,63.97289861999889,53557.362577440006 2023-06-03,22:32:23.000,154,11000105,14405,0,1685831542,13112.497150329997,64.00814427000296,53557.31366760001 2023-06-03,22:32:24.000,154,11000085,14125,0,1685831543,13112.598194979997,64.0363407900004,53557.39751304 2023-06-03,22:32:25.000,154,11000121,14405,0,1685831544,13112.712712250002,64.05043904999911,53557.43943576 2023-06-03,22:32:26.000,154,11000083,14485,0,1685831545,13112.807020589993,64.07863557000383,53557.460397120005 2023-06-03,22:32:27.000,154,11000139,14325,0,1685831546,13112.860911069998,64.07863557000383,53557.46738424 2023-06-03,22:32:28.000,154,11000084,14405,0,1685831547,13112.908065239993,64.09273383000254,53557.4883456 2023-06-03,22:32:29.000,154,11000118,14205,0,1685831548,13113.002373579999,64.12093034999998,53557.40450016001 2023-06-03,22:32:30.000,154,11000110,14685,0,1685831549,13113.07647298999,64.12093034999998,53557.46738424 2023-06-03,22:32:31.000,154,11000110,14365,0,1685831550,13113.12362716,64.15617600000405,53557.43244864001 2023-06-03,22:32:32.000,154,11000136,14605,0,1685831551,13113.19772656999,64.15617600000405,53557.530268320006 2023-06-03,22:32:33.000,154,11000188,14685,0,1685831552,13113.32571646,64.12797947999934,53557.60013952001 2023-06-03,22:32:34.000,154,11000131,14165,0,1685831553,13113.37960693999,64.1350286099987,53557.628088000005 2023-06-03,22:32:35.000,154,11000106,14405,0,1685831554,13113.393079559995,64.1491268700047,53557.57219104001 2023-06-03,22:32:36.000,154,11000140,14205,0,1685831555,13113.39981586999,64.14207773999806,53557.5931524 2023-06-03,22:32:37.000,154,11000118,14205,0,1685831556,13113.42676111,64.17027426000277,53557.55122968001 2023-06-03,22:32:38.000,154,11000111,14645,0,1685831557,13113.413288489995,64.16322513000341,53557.57219104001 2023-06-03,22:32:39.000,154,11000129,14245,0,1685831558,13113.494124209996,64.19142165000085,53557.57219104001 2023-06-03,22:32:40.000,154,11000108,14485,0,1685831559,13113.561487309991,64.15617600000405,53557.67001072001 2023-06-03,22:32:41.000,154,11000070,14565,0,1685831560,13113.608641480001,64.1984707800002,53557.676997840004 2023-06-03,22:32:42.000,154,11000120,14045,0,1685831561,13113.574959929996,64.19142165000085,53557.676997840004 2023-06-03,22:32:43.000,154,11000073,14285,0,1685831562,13113.642323029992,64.21961816999828,53557.64904936001 2023-06-03,22:32:44.000,154,11000168,14405,0,1685831563,13113.702949819992,64.21256903999893,53557.746869040006 2023-06-03,22:32:45.000,154,11000146,14485,0,1685831564,13113.729895060002,64.21256903999893,53557.71892056001 2023-06-03,22:32:46.000,154,11000161,14565,0,1685831565,13113.696213509997,64.24076556000364,53557.57219104001 2023-06-03,22:32:47.000,154,11000107,14885,0,1685831566,13113.790521850002,64.26896208000107,53557.60013952001 2023-06-03,22:32:48.000,154,11000119,14365,0,1685831567,13113.803994469992,64.247814690003,53557.61411376 2023-06-03,22:32:49.000,154,11000120,14365,0,1685831568,13113.925248049993,64.24076556000364,53557.75385616 2023-06-03,22:32:50.000,154,11000150,14245,0,1685831569,13114.033029009988,64.22666729999764,53557.80975312 2023-06-03,22:32:51.000,154,11000104,14885,0,1685831570,13114.066710559993,64.25486382000236,53557.795778880005 2023-06-03,22:32:52.000,154,11000135,14365,0,1685831571,13114.100392109998,64.25486382000236,53557.83071448 2023-06-03,22:32:53.000,154,11000126,14325,0,1685831572,13114.107128419993,64.29715859999851,53557.78180464 2023-06-03,22:32:54.000,154,11000137,14085,0,1685831573,13114.120601039998,64.27601121000043,53557.71892056001 2023-06-03,22:32:55.000,154,11000121,14445,0,1685831574,13114.25532723999,64.28306033999979,53557.85866296001 2023-06-03,22:32:56.000,154,11000106,13965,0,1685831575,13114.268799859994,64.27601121000043,53557.90058568 2023-06-03,22:32:57.000,154,11000117,14365,0,1685831576,13114.309217719994,64.26191295000172,53557.80975312 2023-06-03,22:32:58.000,154,11000113,14205,0,1685831577,13114.32269034,64.27601121000043,53557.92154704 2023-06-03,22:32:59.000,154,11000129,14445,0,1685831578,13114.45741653999,64.29010946999915,53557.93552128001 2023-06-03,22:33:00.000,154,11000120,14285,0,1685831579,13114.491098089995,64.29715859999851,53557.93552128001 2023-06-03,22:33:01.000,154,11000066,14405,0,1685831580,13114.53825225999,64.33945338000194,53557.88661144001 2023-06-03,22:33:02.000,154,11000118,14285,0,1685831581,13114.551724879995,64.36764989999938,53557.893598560004 2023-06-03,22:33:03.000,154,11000086,14365,0,1685831582,13114.59887904999,64.3817481599981,53557.82372736 2023-06-03,22:33:04.000,154,11000112,14565,0,1685831583,13114.740341559991,64.33945338000194,53557.963469760005 2023-06-03,22:33:05.000,154,11000072,14405,0,1685831584,13114.7672868,64.3817481599981,53557.92853416 2023-06-03,22:33:06.000,154,11000088,14565,0,1685831585,13114.875067759996,64.40289555000345,53557.95648264001 2023-06-03,22:33:07.000,154,11000096,14285,0,1685831586,13114.928958240002,64.43109207000089,53557.977444 2023-06-03,22:33:08.000,154,11000075,14085,0,1685831587,13114.955903479997,64.45223945999896,53557.93552128001 2023-06-03,22:33:09.000,154,11000084,14445,0,1685831588,13115.036739199997,64.48748511000304,53557.92853416 2023-06-03,22:33:10.000,154,11000099,14445,0,1685831589,13115.110838610002,64.47338685000432,53557.95648264001 2023-06-03,22:33:11.000,154,11000083,14325,0,1685831590,13115.184938019993,64.50158337000175,53557.93552128001 2023-06-03,22:33:12.000,154,11000105,14525,0,1685831591,13115.198410639998,64.52977988999919,53557.87962432 2023-06-03,22:33:13.000,154,11000095,14245,0,1685831592,13115.265773739993,64.55092728000454,53557.9425084 2023-06-03,22:33:14.000,154,11000097,14285,0,1685831593,13115.380291009998,64.57912380000198,53558.012379600004 2023-06-03,22:33:15.000,154,11000110,14205,0,1685831594,13115.454390419989,64.62141857999814,53558.07526368001 2023-06-03,22:33:16.000,154,11000122,14205,0,1685831595,13115.407236249994,64.6566642300022,53557.977444 2023-06-03,22:33:17.000,154,11000077,14445,0,1685831596,13115.51501720999,64.63551684000413,53558.082250800006 2023-06-03,22:33:18.000,154,11000102,14205,0,1685831597,13115.548698759994,64.69895900999836,53558.10321216001 2023-06-03,22:33:19.000,154,11000100,14285,0,1685831598,13115.62279817,64.73420466000243,53558.15212200001 2023-06-03,22:33:20.000,154,11000057,14565,0,1685831599,13115.67668864999,64.71305727000436,53558.27090304001 2023-06-03,22:33:21.000,154,11000086,14445,0,1685831600,13115.74405175,64.76945030999923,53558.26391592 2023-06-03,22:33:22.000,154,11000092,14205,0,1685831601,13115.690161269995,64.78354856999795,53558.2569288 2023-06-03,22:33:23.000,154,11000101,14285,0,1685831602,13115.811414849995,64.77649943999859,53558.298851520005 2023-06-03,22:33:24.000,154,11000103,14605,0,1685831603,13115.872041639996,64.81879422000202,53558.44558104 2023-06-03,22:33:25.000,154,11000110,14565,0,1685831604,13115.88551426,64.82584335000138,53558.347761360004 2023-06-03,22:33:26.000,154,11000070,14205,0,1685831605,13115.952877359996,64.8399416100001,53558.40365832 2023-06-03,22:33:27.000,154,11000094,14165,0,1685831606,13115.96634998,64.91748204000032,53558.368722720006 2023-06-03,22:33:28.000,154,11000134,14245,0,1685831607,13115.98655891,64.91748204000032,53558.417632560006 2023-06-03,22:33:29.000,154,11000147,14245,0,1685831608,13116.060658319991,64.9527276900044,53558.417632560006 2023-06-03,22:33:30.000,154,11000120,14205,0,1685831609,13116.168439280002,64.94567855999776,53558.536413600006 2023-06-03,22:33:31.000,154,11000120,14565,0,1685831610,13116.195384519997,65.03026812000462,53558.55038784 2023-06-03,22:33:32.000,154,11000142,14285,0,1685831611,13116.249275000002,65.03731725000398,53558.55038784 2023-06-03,22:33:33.000,154,11000135,14285,0,1685831612,13116.222329759992,65.07256290000078,53558.47352952 2023-06-03,22:33:34.000,154,11000147,14165,0,1685831613,13116.296429169997,65.07961203000013,53558.55038784 2023-06-03,22:33:35.000,154,11000121,14365,0,1685831614,13116.390737510003,65.07961203000013,53558.62724616001 2023-06-03,22:33:36.000,154,11000116,14405,0,1685831615,13116.410946440003,65.0866611599995,53558.64820752 2023-06-03,22:33:37.000,154,11000106,14125,0,1685831616,13116.458100609998,65.1148576800042,53558.67615600001 2023-06-03,22:33:38.000,154,11000129,14245,0,1685831617,13116.498518469998,65.13600507000228,53558.732052960004 2023-06-03,22:33:39.000,154,11000092,14565,0,1685831618,13116.592826809989,65.15715246000036,53558.77397568001 2023-06-03,22:33:40.000,154,11000123,14485,0,1685831619,13116.606299429994,65.15715246000036,53558.78794992 2023-06-03,22:33:41.000,154,11000082,14645,0,1685831620,13116.646717289994,65.17829984999844,53558.732052960004 2023-06-03,22:33:42.000,154,11000103,14085,0,1685831621,13116.680398839999,65.17829984999844,53558.7809628 2023-06-03,22:33:43.000,154,11000099,14405,0,1685831622,13116.646717289994,65.20649637000315,53558.79493704001 2023-06-03,22:33:44.000,154,11000121,14285,0,1685831623,13116.741025629999,65.1853489799978,53558.76698856 2023-06-03,22:33:45.000,154,11000097,14325,0,1685831624,13116.767970869994,65.22059463000187,53558.871795360006 2023-06-03,22:33:46.000,154,11000071,14205,0,1685831625,13116.808388729994,65.19944724000379,53558.94865368 2023-06-03,22:33:47.000,154,11000103,14365,0,1685831626,13116.80165242,65.22059463000187,53558.91371808001 2023-06-03,22:33:48.000,154,11000134,14245,0,1685831627,13116.78144349,65.2487911499993,53558.920705200006 2023-06-03,22:33:49.000,154,11000133,14645,0,1685831628,13116.81512503999,65.22764376000123,53558.9556408 2023-06-03,22:33:50.000,154,11000120,14605,0,1685831629,13116.80165242,65.24174201999995,53558.94166656001 2023-06-03,22:33:51.000,154,11000134,14565,0,1685831630,13116.828597659995,65.26993854000466,53558.99756352 2023-06-03,22:33:52.000,154,11000111,14445,0,1685831631,13116.73428931999,65.32633157999953,53558.93467944 2023-06-03,22:33:53.000,154,11000099,14405,0,1685831632,13116.79491610999,65.29108593000274,53558.99756352 2023-06-03,22:33:54.000,154,11000141,14285,0,1685831633,13116.81512503999,65.25584027999867,53559.08140896001 2023-06-03,22:33:55.000,154,11000137,14125,0,1685831634,13116.828597659995,65.23469289000059,53559.13031880001 2023-06-03,22:33:56.000,154,11000123,14405,0,1685831635,13116.82186135,65.2487911499993,53559.1652544 2023-06-03,22:33:57.000,154,11000127,14365,0,1685831636,13116.767970869994,65.26288940999802,53559.15826728001 2023-06-03,22:33:58.000,154,11000134,14485,0,1685831637,13116.73428931999,65.2487911499993,53559.1652544 2023-06-03,22:33:59.000,154,11000157,14285,0,1685831638,13116.71408038999,65.29108593000274,53559.20019000001 2023-06-03,22:34:00.000,154,11000105,14685,0,1685831639,13116.767970869994,65.23469289000059,53559.256086960006 2023-06-03,22:34:01.000,154,11000130,14205,0,1685831640,13116.747761939994,65.22764376000123,53559.29102256 2023-06-03,22:34:02.000,154,11000133,14285,0,1685831641,13116.727553009994,65.26288940999802,53559.27704832001 2023-06-03,22:34:03.000,154,11000102,14365,0,1685831642,13116.680398839999,65.22764376000123,53559.29102256 2023-06-03,22:34:04.000,154,11000093,14325,0,1685831643,13116.666926219994,65.22059463000187,53559.29800968001 2023-06-03,22:34:05.000,154,11000117,14365,0,1685831644,13116.626508359994,65.21354550000251,53559.29102256 2023-06-03,22:34:06.000,154,11000118,14245,0,1685831645,13116.613035739989,65.22764376000123,53559.34691952001 2023-06-03,22:34:07.000,154,11000114,14125,0,1685831646,13116.552408949989,65.24174201999995,53559.3399324 2023-06-03,22:34:08.000,154,11000108,14285,0,1685831647,13116.485045849993,65.22059463000187,53559.31897104 2023-06-03,22:34:09.000,154,11000112,14485,0,1685831648,13116.458100609998,65.2487911499993,53559.33294528 2023-06-03,22:34:10.000,154,11000146,14205,0,1685831649,13116.532200019989,65.25584027999867,53559.43775208 2023-06-03,22:34:11.000,154,11000139,14205,0,1685831650,13116.505254779993,65.27698767000402,53559.402816480004 2023-06-03,22:34:12.000,154,11000147,14405,0,1685831651,13116.471573229988,65.29108593000274,53559.46570056001 2023-06-03,22:34:13.000,154,11000103,14445,0,1685831652,13116.357055959998,65.34042983999825,53559.38884224 2023-06-03,22:34:14.000,154,11000144,14365,0,1685831653,13116.357055959998,65.31223332000081,53559.4098036 2023-06-03,22:34:15.000,154,11000152,14565,0,1685831654,13116.303165479992,65.34747897000489,53559.43775208 2023-06-03,22:34:16.000,154,11000113,14645,0,1685831655,13116.282956549992,65.33338070999889,53559.423777840006 2023-06-03,22:34:17.000,154,11000122,14245,0,1685831656,13116.235802379997,65.38272462000168,53559.38884224 2023-06-03,22:34:18.000,154,11000091,14405,0,1685831657,13116.168439280002,65.34747897000489,53559.423777840006 2023-06-03,22:34:19.000,154,11000078,14325,0,1685831658,13116.195384519997,65.3615772300036,53559.4796748 2023-06-03,22:34:20.000,154,11000126,14245,0,1685831659,13116.175175589997,65.38272462000168,53559.50063616 2023-06-03,22:34:21.000,154,11000111,14525,0,1685831660,13116.101076179992,65.37567549000232,53559.472687680005 2023-06-03,22:34:22.000,154,11000103,14245,0,1685831661,13116.080867249992,65.36862636000296,53559.51461040001 2023-06-03,22:34:23.000,154,11000094,14525,0,1685831662,13115.98655891,65.38272462000168,53559.36788088001 2023-06-03,22:34:24.000,154,11000133,14125,0,1685831663,13115.90572319,65.34747897000489,53559.44473920001 2023-06-03,22:34:25.000,154,11000122,14405,0,1685831664,13115.90572319,65.38977375000104,53559.49364904001 2023-06-03,22:34:26.000,154,11000152,14205,0,1685831665,13115.8450964,65.36862636000296,53559.53557176001 2023-06-03,22:34:27.000,154,11000115,14285,0,1685831666,13115.83836008999,65.38977375000104,53559.55653312 2023-06-03,22:34:28.000,154,11000109,14565,0,1685831667,13115.74405175,65.37567549000232,53559.521597520004 2023-06-03,22:34:29.000,154,11000118,14325,0,1685831668,13115.68342496,65.3615772300036,53559.60544296 2023-06-03,22:34:30.000,154,11000128,14565,0,1685831669,13115.6430071,65.41797026999848,53559.640378560005 2023-06-03,22:34:31.000,154,11000113,14205,0,1685831670,13115.568907689994,65.41092113999912,53559.6194172 2023-06-03,22:34:32.000,154,11000118,14445,0,1685831671,13115.467863039994,65.3968228800004,53559.640378560005 2023-06-03,22:34:33.000,154,11000151,14565,0,1685831672,13115.373554699989,65.32633157999953,53559.591468720006 2023-06-03,22:34:34.000,154,11000118,14525,0,1685831673,13115.360082079998,65.31928245000017,53559.689288400004 2023-06-03,22:34:35.000,154,11000129,14445,0,1685831674,13115.306191599993,65.30518419000146,53559.71723688 2023-06-03,22:34:36.000,154,11000110,14565,0,1685831675,13115.198410639998,65.27698767000402,53559.69627552 2023-06-03,22:34:37.000,154,11000153,14445,0,1685831676,13115.131047540002,65.26993854000466,53559.640378560005 2023-06-03,22:34:38.000,154,11000100,14045,0,1685831677,13114.996321339997,65.24174201999995,53559.64736568 2023-06-03,22:34:39.000,154,11000130,14405,0,1685831678,13114.928958240002,65.24174201999995,53559.59845584 2023-06-03,22:34:40.000,154,11000091,14445,0,1685831679,13114.908749310001,65.15715246000036,53559.66133992001 2023-06-03,22:34:41.000,154,11000103,14245,0,1685831680,13114.814440969996,65.15715246000036,53559.63339144001 2023-06-03,22:34:42.000,154,11000102,14045,0,1685831681,13114.69992369999,65.12190681000357,53559.6543528 2023-06-03,22:34:43.000,154,11000092,14165,0,1685831682,13114.652769529996,65.10780855000485,53559.6194172 2023-06-03,22:34:44.000,154,11000101,14445,0,1685831683,13114.551724879995,65.05846464000206,53559.66133992001 2023-06-03,22:34:45.000,154,11000109,14405,0,1685831684,13114.511307019995,65.03731725000398,53559.66133992001 2023-06-03,22:34:46.000,154,11000116,14325,0,1685831685,13114.430471299995,65.02321898999799,53559.6194172 2023-06-03,22:34:47.000,154,11000156,14445,0,1685831686,13114.329426649994,65.00207159999991,53559.64736568 2023-06-03,22:34:48.000,154,11000142,14405,0,1685831687,13114.208173069994,64.98092421000183,53559.591468720006 2023-06-03,22:34:49.000,154,11000169,14565,0,1685831688,13114.181227829999,64.95977682000375,53559.63339144001 2023-06-03,22:34:50.000,154,11000126,14205,0,1685831689,13114.113864729989,64.89633465000225,53559.6194172 2023-06-03,22:34:51.000,154,11000119,14085,0,1685831690,13114.080183179998,64.87518726000417,53559.68230128001 2023-06-03,22:34:52.000,154,11000138,14405,0,1685831691,13114.026292699993,64.84699073999946,53559.66133992001 2023-06-03,22:34:53.000,154,11000138,14365,0,1685831692,13113.911775430002,64.83289248000074,53559.61243008001 2023-06-03,22:34:54.000,154,11000127,14685,0,1685831693,13113.857884949997,64.81174509000266,53559.55653312 2023-06-03,22:34:55.000,154,11000125,14405,0,1685831694,13113.756840299997,64.81174509000266,53559.53557176001 2023-06-03,22:34:56.000,154,11000169,14365,0,1685831695,13113.702949819992,64.72010640000371,53559.570507360004 2023-06-03,22:34:57.000,154,11000105,14325,0,1685831696,13113.608641480001,64.70600813999772,53559.6194172 2023-06-03,22:34:58.000,154,11000135,14445,0,1685831697,13113.601905169991,64.63551684000413,53559.59845584 2023-06-03,22:34:59.000,154,11000142,14525,0,1685831698,13113.568223620001,64.58617293000134,53559.66832704 2023-06-03,22:35:00.000,154,11000147,14285,0,1685831699,13113.4873879,64.58617293000134,53559.61243008001 2023-06-03,22:35:01.000,154,11000100,14365,0,1685831700,13113.413288489995,64.56502554000326,53559.51461040001 2023-06-03,22:35:02.000,154,11000148,14525,0,1685831701,13113.25835335999,64.50158337000175,53559.44473920001 2023-06-03,22:35:03.000,154,11000116,14285,0,1685831702,13113.22467181,64.48043598000368,53559.45172632 2023-06-03,22:35:04.000,154,11000145,14485,0,1685831703,13113.13709977999,64.40994468000281,53559.4098036 2023-06-03,22:35:05.000,154,11000119,14525,0,1685831704,13113.130363469994,64.37469902999874,53559.45871344 2023-06-03,22:35:06.000,154,11000132,14365,0,1685831705,13113.063000369999,64.31830599000386,53559.43775208 2023-06-03,22:35:07.000,154,11000130,14125,0,1685831706,13112.955219409989,64.33240425000258,53559.43076496 2023-06-03,22:35:08.000,154,11000137,14725,0,1685831707,13112.860911069998,64.28306033999979,53559.39582936001 2023-06-03,22:35:09.000,154,11000104,13965,0,1685831708,13112.753130110003,64.23371643000428,53559.38185512 2023-06-03,22:35:10.000,154,11000146,14245,0,1685831709,13112.699239629997,64.19142165000085,53559.3399324 2023-06-03,22:35:11.000,154,11000110,14485,0,1685831710,13112.591458670002,64.247814690003,53559.235125600004 2023-06-03,22:35:12.000,154,11000151,14645,0,1685831711,13112.449996160001,64.22666729999764,53559.19320288 2023-06-03,22:35:13.000,154,11000094,14405,0,1685831712,13112.348951510001,64.17027426000277,53559.1652544 2023-06-03,22:35:14.000,154,11000141,14445,0,1685831713,13112.348951510001,64.12093034999998,53559.29102256 2023-06-03,22:35:15.000,154,11000128,14165,0,1685831714,13112.16707114,64.11388122000062,53559.15826728001 2023-06-03,22:35:16.000,154,11000125,14405,0,1685831715,13112.113180659995,64.04338991999975,53559.13031880001 2023-06-03,22:35:17.000,154,11000132,14405,0,1685831716,13111.96498184,64.05043904999911,53559.13031880001 2023-06-03,22:35:18.000,154,11000137,14365,0,1685831717,13111.863937189999,64.02224253000168,53559.04647336 2023-06-03,22:35:19.000,154,11000119,14205,0,1685831718,13111.783101469999,64.01519340000232,53559.018524880004 2023-06-03,22:35:20.000,154,11000152,14725,0,1685831719,13111.695529439989,63.98699688000488,53558.969615040005 2023-06-03,22:35:21.000,154,11000123,14245,0,1685831720,13111.668584199993,63.979947749998246,53559.00455064 2023-06-03,22:35:22.000,154,11000138,14285,0,1685831721,13111.567539549993,63.89535818999866,53558.89275672001 2023-06-03,22:35:23.000,154,11000088,14405,0,1685831722,13111.540594309998,63.95175123000081,53558.94865368 2023-06-03,22:35:24.000,154,11000119,14525,0,1685831723,13111.473231210002,63.867161670001224,53558.96262792001 2023-06-03,22:35:25.000,154,11000138,14165,0,1685831724,13111.378922869997,63.89535818999866,53558.90673096 2023-06-03,22:35:26.000,154,11000111,14365,0,1685831725,13111.325032389992,63.82486688999779,53558.90673096 2023-06-03,22:35:27.000,154,11000131,14205,0,1685831726,13111.223987739992,63.817817759998434,53558.87878248 2023-06-03,22:35:28.000,154,11000140,14365,0,1685831727,13111.10947047,63.78257211000164,53558.86480824001 2023-06-03,22:35:29.000,154,11000151,14405,0,1685831728,13111.06905261,63.77552298000228,53558.80891128 2023-06-03,22:35:30.000,154,11000144,14125,0,1685831729,13111.04884368,63.74732646000484,53558.8158984 2023-06-03,22:35:31.000,154,11000080,13965,0,1685831730,13110.934326409995,63.72617906999949,53558.72506584001 2023-06-03,22:35:32.000,154,11000144,14325,0,1685831731,13110.88717224,63.70503168000141,53558.65519464001 2023-06-03,22:35:33.000,154,11000083,14485,0,1685831732,13110.74570973,63.683884290003334,53558.57833632001 2023-06-03,22:35:34.000,154,11000098,14285,0,1685831733,13110.73897341999,63.634540380000544,53558.60628480001 2023-06-03,22:35:35.000,154,11000108,14565,0,1685831734,13110.671610319994,63.59224560000439,53558.59929768 2023-06-03,22:35:36.000,154,11000121,14325,0,1685831735,13110.65813769999,63.578147339998395,53558.64820752 2023-06-03,22:35:37.000,154,11000165,14405,0,1685831736,13110.543620429999,63.585196469997754,53558.585323440006 2023-06-03,22:35:38.000,154,11000075,14525,0,1685831737,13110.509938879994,63.54995082000096,53558.634233280005 2023-06-03,22:35:39.000,154,11000084,14405,0,1685831738,13110.516675189989,63.507656040004804,53558.6412204 2023-06-03,22:35:40.000,154,11000171,14405,0,1685831739,13110.422366849998,63.46536126000137,53558.585323440006 2023-06-03,22:35:41.000,154,11000146,14365,0,1685831740,13110.368476369993,63.43716474000394,53558.60628480001 2023-06-03,22:35:42.000,154,11000122,14125,0,1685831741,13110.280904339998,63.444213870003296,53558.57833632001 2023-06-03,22:35:43.000,154,11000124,14245,0,1685831742,13110.200068619997,63.41601734999858,53558.52942648001 2023-06-03,22:35:44.000,154,11000150,14365,0,1685831743,13110.200068619997,63.35962431000371,53558.515452240004 2023-06-03,22:35:45.000,154,11000101,14325,0,1685831744,13110.193332310002,63.31732953000028,53558.515452240004 2023-06-03,22:35:46.000,154,11000145,14285,0,1685831745,13110.125969209992,63.28913301000284,53558.501478 2023-06-03,22:35:47.000,154,11000131,14165,0,1685831746,13110.058606109997,63.23978910000005,53558.45955528001 2023-06-03,22:35:48.000,154,11000126,14405,0,1685831747,13110.004715629992,63.19044519000454,53558.31282576 2023-06-03,22:35:49.000,154,11000136,14165,0,1685831748,13109.930616220001,63.176346929998545,53558.26391592 2023-06-03,22:35:50.000,154,11000188,14165,0,1685831749,13109.863253119991,63.09175736999896,53558.16609624 2023-06-03,22:35:51.000,154,11000063,14285,0,1685831750,13109.795890019996,63.05651172000216,53558.27789016 2023-06-03,22:35:52.000,154,11000153,14205,0,1685831751,13109.74199953999,62.96487303000322,53558.228980320004 2023-06-03,22:35:53.000,154,11000134,14205,0,1685831752,13109.68137274999,62.936676509998506,53558.201031840006 2023-06-03,22:35:54.000,154,11000130,14685,0,1685831753,13109.654427509995,62.89438173000235,53558.12417352001 2023-06-03,22:35:55.000,154,11000122,14405,0,1685831754,13109.6476912,62.816841300002125,53558.24295456001 2023-06-03,22:35:56.000,154,11000146,14605,0,1685831755,13109.58706441,62.78864478000469,53558.09622504 2023-06-03,22:35:57.000,154,11000106,14525,0,1685831756,13109.533173929995,62.71815348000382,53558.082250800006 2023-06-03,22:35:58.000,154,11000112,14165,0,1685831757,13109.48601976,62.69700608999847,53558.00539248001 2023-06-03,22:35:59.000,154,11000113,14565,0,1685831758,13109.432129279994,62.65471131000231,53558.033340960006 2023-06-03,22:36:00.000,154,11000138,14365,0,1685831759,13109.452338209994,62.61241652999888,53558.00539248001 2023-06-03,22:36:01.000,154,11000107,14565,0,1685831760,13109.47928344999,62.577170880002086,53558.11019928 2023-06-03,22:36:02.000,154,11000160,14485,0,1685831761,13109.48601976,62.50667958000122,53558.04032808 2023-06-03,22:36:03.000,154,11000129,14605,0,1685831762,13109.45907451999,62.47143393000442,53558.1171864 2023-06-03,22:36:04.000,154,11000093,14405,0,1685831763,13109.47928344999,62.46438479999779,53558.02635384001 2023-06-03,22:36:05.000,154,11000134,14325,0,1685831764,13109.39844772999,62.44323740999971,53557.95648264001 2023-06-03,22:36:06.000,154,11000118,14205,0,1685831765,13109.51970130999,62.415040890002274,53557.9425084 2023-06-03,22:36:07.000,154,11000142,14325,0,1685831766,13109.45907451999,62.44323740999971,53557.88661144001 2023-06-03,22:36:08.000,154,11000154,14445,0,1685831767,13109.48601976,62.407991760002915,53557.85866296001 2023-06-03,22:36:09.000,154,11000133,14405,0,1685831768,13109.58706441,62.43618828000035,53557.88661144001 2023-06-03,22:36:10.000,154,11000113,14285,0,1685831769,13109.64095488999,62.44323740999971,53557.85866296001 2023-06-03,22:36:11.000,154,11000114,14365,0,1685831770,13109.715054299995,62.47848306000378,53557.85866296001 2023-06-03,22:36:12.000,154,11000159,14285,0,1685831771,13109.72179060999,62.52077783999994,53557.83770160001 2023-06-03,22:36:13.000,154,11000135,14325,0,1685831772,13109.82283525999,62.57012175000273,53557.85866296001 2023-06-03,22:36:14.000,154,11000118,14165,0,1685831773,13109.896934669996,62.626514790004876,53557.865650080006 2023-06-03,22:36:15.000,154,11000145,14565,0,1685831774,13109.957561459996,62.64766218000295,53557.81674024001 2023-06-03,22:36:16.000,154,11000113,14205,0,1685831775,13110.011451940001,62.68290782999975,53557.80975312 2023-06-03,22:36:17.000,154,11000145,14405,0,1685831776,13110.092287660002,62.73225174000254,53557.78180464 2023-06-03,22:36:18.000,154,11000136,14245,0,1685831777,13110.159650759997,62.753399130000616,53557.77481752 2023-06-03,22:36:19.000,154,11000154,14325,0,1685831778,13110.253959100002,62.83093956000084,53557.865650080006 2023-06-03,22:36:20.000,154,11000139,14405,0,1685831779,13110.334794820003,62.88028347000363,53557.78879176001 2023-06-03,22:36:21.000,154,11000149,14245,0,1685831780,13110.375212679988,62.90847999000107,53557.70494632 2023-06-03,22:36:22.000,154,11000109,14005,0,1685831781,13110.462784709998,62.96487303000322,53557.71892056001 2023-06-03,22:36:23.000,154,11000102,14245,0,1685831782,13110.435839469988,63.00716780999937,53557.60013952001 2023-06-03,22:36:24.000,154,11000165,14285,0,1685831783,13110.503202569998,63.09175736999896,53557.579178160006 2023-06-03,22:36:25.000,154,11000144,14685,0,1685831784,13110.597510909989,63.09175736999896,53557.697959200006 2023-06-03,22:36:26.000,154,11000084,14205,0,1685831785,13110.644665079999,63.13405215000239,53557.746869040006 2023-06-03,22:36:27.000,154,11000162,14205,0,1685831786,13110.68508294,63.169297799999185,53557.68398496 2023-06-03,22:36:28.000,154,11000156,14885,0,1685831787,13110.631192459994,63.169297799999185,53557.697959200006 2023-06-03,22:36:29.000,154,11000054,14325,0,1685831788,13110.664874009999,63.218641710001975,53557.65603648 2023-06-03,22:36:30.000,154,11000095,14165,0,1685831789,13110.624456149999,63.28208388000348,53557.60013952001 2023-06-03,22:36:31.000,154,11000108,14525,0,1685831790,13110.712028179994,63.32437865999964,53557.64904936001 2023-06-03,22:36:32.000,154,11000108,14245,0,1685831791,13110.61771983999,63.33847691999836,53557.60712664 2023-06-03,22:36:33.000,154,11000117,14525,0,1685831792,13110.644665079999,63.32437865999964,53557.60013952001 2023-06-03,22:36:34.000,154,11000110,14365,0,1685831793,13110.691819249994,63.38782083000115,53557.71892056001 2023-06-03,22:36:35.000,154,11000140,14205,0,1685831794,13110.65813769999,63.401919089999865,53557.69097208001 2023-06-03,22:36:36.000,154,11000100,14285,0,1685831795,13110.610983529994,63.43716474000394,53557.67001072001 2023-06-03,22:36:37.000,154,11000102,14165,0,1685831796,13110.61771983999,63.47241039000073,53557.58616528 2023-06-03,22:36:38.000,154,11000121,14405,0,1685831797,13110.503202569998,63.47945952000009,53557.48135848001 2023-06-03,22:36:39.000,154,11000126,14365,0,1685831798,13110.536884119989,63.52880343000288,53557.43943576 2023-06-03,22:36:40.000,154,11000068,14165,0,1685831799,13110.516675189989,63.51470517000416,53557.48135848001 2023-06-03,22:36:41.000,154,11000134,14405,0,1685831800,13110.543620429999,63.571098209999036,53557.46738424 2023-06-03,22:36:42.000,154,11000110,14245,0,1685831801,13110.482993639998,63.620442120001826,53557.46738424 2023-06-03,22:36:43.000,154,11000108,14325,0,1685831802,13110.496466259989,63.64863863999926,53557.46738424 2023-06-03,22:36:44.000,154,11000095,14245,0,1685831803,13110.503202569998,63.69093342000269,53557.55122968001 2023-06-03,22:36:45.000,154,11000152,14525,0,1685831804,13110.476257329989,63.71912994000013,53557.47437136 2023-06-03,22:36:46.000,154,11000149,14565,0,1685831805,13110.435839469988,63.76142472000356,53557.509306960004 2023-06-03,22:36:47.000,154,11000092,14325,0,1685831806,13110.429103159993,63.82486688999779,53557.4184744 2023-06-03,22:36:48.000,154,11000131,14045,0,1685831807,13110.388685299993,63.846014280003146,53557.411487280006 2023-06-03,22:36:49.000,154,11000114,14285,0,1685831808,13110.442575779998,63.88125992999994,53557.460397120005 2023-06-03,22:36:50.000,154,11000110,14445,0,1685831809,13110.449312089993,63.92355471000337,53557.47437136 2023-06-03,22:36:51.000,154,11000130,14325,0,1685831810,13110.442575779998,63.94470210000145,53557.43943576 2023-06-03,22:36:52.000,154,11000102,14245,0,1685831811,13110.422366849998,64.00814427000296,53557.43943576 2023-06-03,22:36:53.000,154,11000085,14245,0,1685831812,13110.435839469988,64.05748817999847,53557.43244864001 2023-06-03,22:36:54.000,154,11000163,14205,0,1685831813,13110.442575779998,64.0363407900004,53557.48135848001 2023-06-03,22:36:55.000,154,11000129,14205,0,1685831814,13110.456048399989,64.09273383000254,53557.43943576 2023-06-03,22:36:56.000,154,11000069,14245,0,1685831815,13110.442575779998,64.16322513000341,53557.39751304 2023-06-03,22:36:57.000,154,11000139,14325,0,1685831816,13110.402157919998,64.20551990999957,53557.38353880001 2023-06-03,22:36:58.000,154,11000098,14565,0,1685831817,13110.449312089993,64.26191295000172,53557.3486032 2023-06-03,22:36:59.000,154,11000105,14485,0,1685831818,13110.516675189989,64.27601121000043,53557.411487280006 2023-06-03,22:37:00.000,154,11000106,14365,0,1685831819,13110.469521019993,64.3465025100013,53557.39751304 2023-06-03,22:37:01.000,154,11000121,14245,0,1685831820,13110.496466259989,64.38879729000473,53557.341616080004 2023-06-03,22:37:02.000,154,11000123,14165,0,1685831821,13110.429103159993,64.41699381000217,53557.36956456 2023-06-03,22:37:03.000,154,11000087,14245,0,1685831822,13110.429103159993,64.4451903299996,53557.222835040004 2023-06-03,22:37:04.000,154,11000110,14285,0,1685831823,13110.435839469988,64.50158337000175,53557.28571912001 2023-06-03,22:37:05.000,154,11000129,14525,0,1685831824,13110.469521019993,64.5579764100039,53557.23680928001 2023-06-03,22:37:06.000,154,11000112,14205,0,1685831825,13110.449312089993,64.57207467000262,53557.22982216 2023-06-03,22:37:07.000,154,11000110,14445,0,1685831826,13110.435839469988,64.64256597000349,53557.22982216 2023-06-03,22:37:08.000,154,11000100,14085,0,1685831827,13110.348267439993,64.68486074999964,53557.194886560006 2023-06-03,22:37:09.000,154,11000096,14205,0,1685831828,13110.314585890002,64.73420466000243,53557.13200248 2023-06-03,22:37:10.000,154,11000096,14485,0,1685831829,13110.301113269998,64.74125379000179,53557.14597672001 2023-06-03,22:37:11.000,154,11000116,13965,0,1685831830,13110.267431719993,64.79059770000458,53557.13200248 2023-06-03,22:37:12.000,154,11000130,14165,0,1685831831,13110.173123380002,64.8399416100001,53557.11104112 2023-06-03,22:37:13.000,154,11000120,14405,0,1685831832,13110.152914450002,64.86813813000481,53557.11802824001 2023-06-03,22:37:14.000,154,11000116,14365,0,1685831833,13110.132705520002,64.86108899999817,53557.18091232 2023-06-03,22:37:15.000,154,11000110,14325,0,1685831834,13110.112496590002,64.9527276900044,53557.15995096 2023-06-03,22:37:16.000,154,11000096,14405,0,1685831835,13110.031660870001,64.98797334000119,53557.16693808001 2023-06-03,22:37:17.000,154,11000100,14205,0,1685831836,13109.950825150001,65.00207159999991,53557.076105520006 2023-06-03,22:37:18.000,154,11000112,14325,0,1685831837,13109.84304418999,65.06551377000142,53557.04116992 2023-06-03,22:37:19.000,154,11000151,14125,0,1685831838,13109.84304418999,65.1148576800042,53557.04116992 2023-06-03,22:37:20.000,154,11000140,14205,0,1685831839,13109.78241739999,65.0866611599995,53557.125015360005 2023-06-03,22:37:21.000,154,11000123,14285,0,1685831840,13109.775681089995,65.13600507000228,53557.055144160004 2023-06-03,22:37:22.000,154,11000135,14325,0,1685831841,13109.654427509995,65.19239811000443,53557.076105520006 2023-06-03,22:37:23.000,154,11000131,14365,0,1685831842,13109.60053702999,65.25584027999867,53556.92937600001 2023-06-03,22:37:24.000,154,11000101,14125,0,1685831843,13109.58032809999,65.25584027999867,53556.99226008 2023-06-03,22:37:25.000,154,11000101,14205,0,1685831844,13109.452338209994,65.27698767000402,53556.88046616001 2023-06-03,22:37:26.000,154,11000138,14405,0,1685831845,13109.378238799989,65.28403680000338,53556.908414640006 2023-06-03,22:37:27.000,154,11000117,14285,0,1685831846,13109.331084629994,65.35452810000425,53556.92238888 2023-06-03,22:37:28.000,154,11000114,14285,0,1685831847,13109.149204259993,65.3615772300036,53556.91540176 2023-06-03,22:37:29.000,154,11000136,14125,0,1685831848,13109.115522710003,65.42501939999784,53556.908414640006 2023-06-03,22:37:30.000,154,11000117,14285,0,1685831849,13109.102050089998,65.41797026999848,53556.99924720001 2023-06-03,22:37:31.000,154,11000099,14365,0,1685831850,13108.974060200002,65.47436331000063,53556.92937600001 2023-06-03,22:37:32.000,154,11000076,14085,0,1685831851,13108.832597690001,65.47436331000063,53556.94335024 2023-06-03,22:37:33.000,154,11000119,14045,0,1685831852,13108.69113518,65.5096089600047,53556.81758208 2023-06-03,22:37:34.000,154,11000120,14165,0,1685831853,13108.62377207999,65.55190374000085,53556.789633600005 2023-06-03,22:37:35.000,154,11000125,14045,0,1685831854,13108.596826839996,65.59419852000428,53556.79662072 2023-06-03,22:37:36.000,154,11000108,14045,0,1685831855,13108.44189170999,65.59419852000428,53556.8245692 2023-06-03,22:37:37.000,154,11000122,14205,0,1685831856,13108.36105598999,65.61534591000236,53556.68482680001 2023-06-03,22:37:38.000,154,11000122,14005,0,1685831857,13108.273483959994,65.63649330000044,53556.70578816 2023-06-03,22:37:39.000,154,11000102,14205,0,1685831858,13108.26674765,65.67878808000387,53556.69880104 2023-06-03,22:37:40.000,154,11000060,14405,0,1685831859,13108.138757759989,65.72813198999938,53556.70578816 2023-06-03,22:37:41.000,154,11000138,14165,0,1685831860,13108.037713109989,65.7422302499981,53556.61495560001 2023-06-03,22:37:42.000,154,11000100,14125,0,1685831861,13107.889514289993,65.77042677000281,53556.524123040006 2023-06-03,22:37:43.000,154,11000108,14405,0,1685831862,13107.855832740002,65.79862329000025,53556.56604576001 2023-06-03,22:37:44.000,154,11000110,14125,0,1685831863,13107.761524399997,65.78452503000153,53556.60098136 2023-06-03,22:37:45.000,154,11000098,14285,0,1685831864,13107.694161300002,65.81272154999897,53556.552071520004 2023-06-03,22:37:46.000,154,11000124,14405,0,1685831865,13107.626798199992,65.79862329000025,53556.60098136 2023-06-03,22:37:47.000,154,11000110,14085,0,1685831866,13107.498808309996,65.82681980999769,53556.503161680004 2023-06-03,22:37:48.000,154,11000099,14565,0,1685831867,13107.417972589996,65.8550163300024,53556.573032880005 2023-06-03,22:37:49.000,154,11000115,14365,0,1685831868,13107.34387317999,65.8902619799992,53556.49617456001 2023-06-03,22:37:50.000,154,11000119,14165,0,1685831869,13107.31019163,65.8902619799992,53556.5101488 2023-06-03,22:37:51.000,154,11000068,14125,0,1685831870,13107.135047569995,65.93255676000263,53556.405342000005 2023-06-03,22:37:52.000,154,11000125,14085,0,1685831871,13107.06094815999,65.89731110999855,53556.42630336001 2023-06-03,22:37:53.000,154,11000168,14405,0,1685831872,13107.02053029999,65.90436023999791,53556.44726472001 2023-06-03,22:37:54.000,154,11000087,14325,0,1685831873,13106.939694579989,65.8902619799992,53556.44726472001 2023-06-03,22:37:55.000,154,11000129,14325,0,1685831874,13106.858858859989,65.92550763000327,53556.384380640004 2023-06-03,22:37:56.000,154,11000114,14445,0,1685831875,13106.778023139988,65.91845850000391,53556.41931624 2023-06-03,22:37:57.000,154,11000075,14085,0,1685831876,13106.650033249993,65.89731110999855,53556.34944504001 2023-06-03,22:37:58.000,154,11000138,14405,0,1685831877,13106.508570739992,65.92550763000327,53556.27258672 2023-06-03,22:37:59.000,154,11000110,14205,0,1685831878,13106.407526089992,65.92550763000327,53556.24463824 2023-06-03,22:38:00.000,154,11000128,14285,0,1685831879,13106.394053470001,65.8902619799992,53556.32848368001 2023-06-03,22:38:01.000,154,11000132,14405,0,1685831880,13106.293008820001,65.94665502000134,53556.32149656 2023-06-03,22:38:02.000,154,11000110,14165,0,1685831881,13106.17175524,65.92550763000327,53556.286560960005 2023-06-03,22:38:03.000,154,11000134,14125,0,1685831882,13106.077446899995,65.91140937000455,53556.31450944 2023-06-03,22:38:04.000,154,11000132,13965,0,1685831883,13106.03029273,65.87616372000048,53556.32848368001 2023-06-03,22:38:05.000,154,11000124,14285,0,1685831884,13105.895566529995,65.90436023999791,53556.27957384001 2023-06-03,22:38:06.000,154,11000154,14325,0,1685831885,13105.834939739994,65.86206546000176,53556.237651120005 2023-06-03,22:38:07.000,154,11000103,14125,0,1685831886,13105.727158779999,65.82681980999769,53556.17476704 2023-06-03,22:38:08.000,154,11000167,14445,0,1685831887,13105.558751029988,65.84796720000304,53556.1258572 2023-06-03,22:38:09.000,154,11000123,14285,0,1685831888,13105.585696269998,65.81977067999833,53556.22367688 2023-06-03,22:38:10.000,154,11000122,14045,0,1685831889,13105.491387929993,65.81272154999897,53556.18175416001 2023-06-03,22:38:11.000,154,11000110,14205,0,1685831890,13105.390343279993,65.79862329000025,53556.16079280001 2023-06-03,22:38:12.000,154,11000131,14285,0,1685831891,13105.343189109997,65.81272154999897,53556.1258572 2023-06-03,22:38:13.000,154,11000142,14405,0,1685831892,13105.242144459997,65.79157416000089,53556.09092160001 2023-06-03,22:38:14.000,154,11000086,14045,0,1685831893,13105.127627189991,65.80567241999961,53556.14681856 2023-06-03,22:38:15.000,154,11000145,14365,0,1685831894,13105.026582539991,65.77042677000281,53556.03502464 2023-06-03,22:38:16.000,154,11000168,14205,0,1685831895,13104.97269206,65.77042677000281,53556.09790872 2023-06-03,22:38:17.000,154,11000156,14325,0,1685831896,13104.817756929995,65.79862329000025,53556.069960240005 2023-06-03,22:38:18.000,154,11000108,14165,0,1685831897,13104.83122955,65.79862329000025,53556.11188296001 2023-06-03,22:38:19.000,154,11000136,14445,0,1685831898,13104.77060276,65.80567241999961,53556.09092160001 2023-06-03,22:38:20.000,154,11000114,14405,0,1685831899,13104.68976704,65.79862329000025,53556.069960240005 2023-06-03,22:38:21.000,154,11000133,14285,0,1685831900,13104.588722389999,65.81977067999833,53555.97214056001 2023-06-03,22:38:22.000,154,11000150,14405,0,1685831901,13104.467468809999,65.86911459000112,53555.93021784 2023-06-03,22:38:23.000,154,11000122,13965,0,1685831902,13104.393369399993,65.86206546000176,53555.86733376 2023-06-03,22:38:24.000,154,11000127,14245,0,1685831903,13104.339478919988,65.86911459000112,53555.84637240001 2023-06-03,22:38:25.000,154,11000109,14245,0,1685831904,13104.332742609993,65.89731110999855,53555.79047544 2023-06-03,22:38:26.000,154,11000192,14245,0,1685831905,13104.332742609993,65.8902619799992,53555.88829512 2023-06-03,22:38:27.000,154,11000095,14205,0,1685831906,13104.258643200003,65.87616372000048,53555.8114368 2023-06-03,22:38:28.000,154,11000127,14325,0,1685831907,13104.231697959993,65.88321284999984,53555.853359520006 2023-06-03,22:38:29.000,154,11000113,13965,0,1685831908,13104.218225340002,65.91845850000391,53555.783488320005 2023-06-03,22:38:30.000,154,11000163,14205,0,1685831909,13104.130653309992,65.9537041500007,53555.59483608 2023-06-03,22:38:31.000,154,11000093,14365,0,1685831910,13104.083499139997,65.96780240999942,53555.531952 2023-06-03,22:38:32.000,154,11000089,14405,0,1685831911,13104.110444379992,65.96780240999942,53555.54592624 2023-06-03,22:38:33.000,154,11000132,14485,0,1685831912,13104.137389620002,65.97485153999878,53555.52496488 2023-06-03,22:38:34.000,154,11000070,14285,0,1685831913,13104.117180690002,66.03829371000029,53555.448106560005 2023-06-03,22:38:35.000,154,11000107,14325,0,1685831914,13104.157598550002,66.03124458000093,53555.50400352 2023-06-03,22:38:36.000,154,11000127,14245,0,1685831915,13104.204752719997,66.05239196999901,53555.48304216 2023-06-03,22:38:37.000,154,11000118,14325,0,1685831916,13104.171071169993,66.05944109999837,53555.42015808001 2023-06-03,22:38:38.000,154,11000105,14565,0,1685831917,13104.144125929997,66.06649022999773,53555.399196720005 2023-06-03,22:38:39.000,154,11000076,13925,0,1685831918,13104.164334859997,66.08058849000372,53555.329325520004 2023-06-03,22:38:40.000,154,11000114,14245,0,1685831919,13104.191280099993,66.08763762000308,53555.44111944001 2023-06-03,22:38:41.000,154,11000122,14125,0,1685831920,13104.238434270002,66.14403065999795,53555.39220960001 2023-06-03,22:38:42.000,154,11000122,14285,0,1685831921,13104.224961649998,66.14403065999795,53555.32233840001 2023-06-03,22:38:43.000,154,11000095,14205,0,1685831922,13104.224961649998,66.15812892000395,53555.32233840001 2023-06-03,22:38:44.000,154,11000093,14085,0,1685831923,13104.299061059988,66.2004237000001,53555.350286880006 2023-06-03,22:38:45.000,154,11000108,14245,0,1685831924,13104.312533679993,66.22862022000481,53555.329325520004 2023-06-03,22:38:46.000,154,11000099,14165,0,1685831925,13104.319269989988,66.22157108999818,53555.31535128 2023-06-03,22:38:47.000,154,11000123,14205,0,1685831926,13104.352951539993,66.29206238999905,53555.2874028 2023-06-03,22:38:48.000,154,11000089,14365,0,1685831927,13104.299061059988,66.26386587000161,53555.21054448 2023-06-03,22:38:49.000,154,11000104,14245,0,1685831928,13104.326006299998,66.28501325999969,53555.112724800005 2023-06-03,22:38:50.000,154,11000094,14445,0,1685831929,13104.413578329993,66.27091500000097,53555.182596000006 2023-06-03,22:38:51.000,154,11000123,14245,0,1685831930,13104.400105709989,66.28501325999969,53555.15464752001 2023-06-03,22:38:52.000,154,11000134,14245,0,1685831931,13104.386633089998,66.29206238999905,53555.14067328 2023-06-03,22:38:53.000,154,11000126,14365,0,1685831932,13104.393369399993,66.34140630000184,53555.15464752001 2023-06-03,22:38:54.000,154,11000116,14205,0,1685831933,13104.393369399993,66.30616064999776,53555.21054448 2023-06-03,22:38:55.000,154,11000117,14405,0,1685831934,13104.366424159998,66.32730804000312,53555.09875056 2023-06-03,22:38:56.000,154,11000105,14205,0,1685831935,13104.440523569989,66.32730804000312,53555.22451872001 2023-06-03,22:38:57.000,154,11000080,13885,0,1685831936,13104.427050949998,66.32730804000312,53555.231505840005 2023-06-03,22:38:58.000,154,11000139,14405,0,1685831937,13104.440523569989,66.3484554300012,53555.20355736001 2023-06-03,22:38:59.000,154,11000100,14125,0,1685831938,13104.528095599999,66.32730804000312,53555.231505840005 2023-06-03,22:39:00.000,154,11000123,14205,0,1685831939,13104.521359289989,66.3132097800044,53555.182596000006 2023-06-03,22:39:01.000,154,11000101,14205,0,1685831940,13104.507886669999,66.32730804000312,53555.16862176 2023-06-03,22:39:02.000,154,11000099,14325,0,1685831941,13104.480941429989,66.32025891000376,53555.04984072 2023-06-03,22:39:03.000,154,11000156,14165,0,1685831942,13104.501150359989,66.34140630000184,53555.02189224 2023-06-03,22:39:04.000,154,11000135,14325,0,1685831943,13104.555040839994,66.2991115199984,53555.11971192 2023-06-03,22:39:05.000,154,11000110,14325,0,1685831944,13104.60893132,66.32730804000312,53555.10573768001 2023-06-03,22:39:06.000,154,11000094,14485,0,1685831945,13104.64934918,66.32730804000312,53555.14067328 2023-06-03,22:39:07.000,154,11000127,14245,0,1685831946,13104.64934918,66.32730804000312,53555.04984072 2023-06-03,22:39:08.000,154,11000130,14205,0,1685831947,13104.58198607999,66.32025891000376,53554.945033920005 2023-06-03,22:39:09.000,154,11000138,14245,0,1685831948,13104.64261286999,66.3484554300012,53554.93105968 2023-06-03,22:39:10.000,154,11000170,14445,0,1685831949,13104.696503349995,66.3132097800044,53555.03586648001 2023-06-03,22:39:11.000,154,11000106,14285,0,1685831950,13104.7301849,66.32025891000376,53554.91708544001 2023-06-03,22:39:12.000,154,11000081,14525,0,1685831951,13104.736921209995,66.32730804000312,53554.88214984 2023-06-03,22:39:13.000,154,11000097,14245,0,1685831952,13104.78407537999,66.33435717000248,53554.84022712001 2023-06-03,22:39:14.000,154,11000099,13885,0,1685831953,13104.87164741,66.32025891000376,53554.959008159996 2023-06-03,22:39:15.000,154,11000115,14165,0,1685831954,13104.898592649995,66.34140630000184,53554.93804680001 2023-06-03,22:39:16.000,154,11000107,14325,0,1685831955,13104.858174789995,66.36960281999927,53554.81227864 2023-06-03,22:39:17.000,154,11000111,14285,0,1685831956,13104.918801579995,66.34140630000184,53554.79830440001 2023-06-03,22:39:18.000,154,11000071,14445,0,1685831957,13104.878383719995,66.34140630000184,53554.75638168 2023-06-03,22:39:19.000,154,11000098,14365,0,1685831958,13104.959219439996,66.35550456000055,53554.777343040005 2023-06-03,22:39:20.000,154,11000068,14525,0,1685831959,13105.040055159996,66.32025891000376,53554.84022712001 2023-06-03,22:39:21.000,154,11000099,14445,0,1685831960,13105.093945640001,66.3484554300012,53554.86118848 2023-06-03,22:39:22.000,154,11000100,14365,0,1685831961,13105.100681949996,66.35550456000055,53554.84022712001 2023-06-03,22:39:23.000,154,11000096,14285,0,1685831962,13105.141099809996,66.37665194999863,53554.84022712001 2023-06-03,22:39:24.000,154,11000100,14445,0,1685831963,13105.221935529997,66.37665194999863,53554.93804680001 2023-06-03,22:39:25.000,154,11000078,14485,0,1685831964,13105.269089699992,66.39075021000463,53554.87516272 2023-06-03,22:39:26.000,154,11000085,14565,0,1685831965,13105.329716489992,66.40484847000334,53554.847214240006 2023-06-03,22:39:27.000,154,11000078,14205,0,1685831966,13105.397079590002,66.4471432499995,53554.80529152 2023-06-03,22:39:28.000,154,11000107,14085,0,1685831967,13105.417288520002,66.42599586000142,53554.77035592001 2023-06-03,22:39:29.000,154,11000087,14565,0,1685831968,13105.498124239988,66.45419237999886,53554.728433200005 2023-06-03,22:39:30.000,154,11000078,14565,0,1685831969,13105.632850439993,66.41894673000206,53554.85420136 2023-06-03,22:39:31.000,154,11000114,14565,0,1685831970,13105.632850439993,66.46829064000485,53554.728433200005 2023-06-03,22:39:32.000,154,11000134,14045,0,1685831971,13105.733895089994,66.45419237999886,53554.79830440001 2023-06-03,22:39:33.000,154,11000101,14325,0,1685831972,13105.727158779999,66.48238890000357,53554.71445896 2023-06-03,22:39:34.000,154,11000089,14645,0,1685831973,13105.814730809994,66.46124150999822,53554.728433200005 2023-06-03,22:39:35.000,154,11000122,14325,0,1685831974,13105.86862129,66.51058542000101,53554.78433016 2023-06-03,22:39:36.000,154,11000090,14405,0,1685831975,13105.956193319995,66.51058542000101,53554.791317279996 2023-06-03,22:39:37.000,154,11000113,14405,0,1685831976,13105.956193319995,66.55288020000444,53554.74240744 2023-06-03,22:39:38.000,154,11000085,14365,0,1685831977,13106.06397427999,66.53878193999844,53554.79830440001 2023-06-03,22:39:39.000,154,11000095,14245,0,1685831978,13106.138073689996,66.56697846000316,53554.86118848 2023-06-03,22:39:40.000,154,11000107,14445,0,1685831979,13106.19196417,66.58107672000187,53554.86118848 2023-06-03,22:39:41.000,154,11000112,14525,0,1685831980,13106.178491549996,66.63746976000402,53554.777343040005 2023-06-03,22:39:42.000,154,11000100,14285,0,1685831981,13106.225645719991,66.62337149999803,53554.74240744 2023-06-03,22:39:43.000,154,11000070,14605,0,1685831982,13106.27279989,66.62337149999803,53554.75638168 2023-06-03,22:39:44.000,154,11000102,14285,0,1685831983,13106.367108229992,66.68681366999954,53554.9031112 2023-06-03,22:39:45.000,154,11000110,14525,0,1685831984,13106.414262400001,66.67271541000082,53554.91708544001 2023-06-03,22:39:46.000,154,11000079,14485,0,1685831985,13106.427735019992,66.66566628000146,53554.98695664001 2023-06-03,22:39:47.000,154,11000125,14205,0,1685831986,13106.501834429997,66.72910845000297,53554.945033920005 2023-06-03,22:39:48.000,154,11000102,14365,0,1685831987,13106.528779669992,66.6938627999989,53554.86817560001 2023-06-03,22:39:49.000,154,11000064,14005,0,1685831988,13106.528779669992,66.7573049700004,53554.93804680001 2023-06-03,22:39:50.000,154,11000102,14445,0,1685831989,13106.569197529992,66.72205932000361,53554.87516272 2023-06-03,22:39:51.000,154,11000097,14445,0,1685831990,13106.501834429997,66.76435409999976,53554.91708544001 2023-06-03,22:39:52.000,154,11000070,14285,0,1685831991,13106.582670149997,66.71501019000425,53554.847214240006 2023-06-03,22:39:53.000,154,11000094,14405,0,1685831992,13106.643296939998,66.74320671000169,53554.9031112 2023-06-03,22:39:54.000,154,11000127,14285,0,1685831993,13106.650033249993,66.74320671000169,53554.9031112 2023-06-03,22:39:55.000,154,11000085,14325,0,1685831994,13106.683714799998,66.74320671000169,53554.959008159996 2023-06-03,22:39:56.000,154,11000093,14405,0,1685831995,13106.751077899993,66.75025584000105,53554.993943760004 2023-06-03,22:39:57.000,154,11000121,14445,0,1685831996,13106.737605279988,66.7573049700004,53554.959008159996 2023-06-03,22:39:58.000,154,11000068,14645,0,1685831997,13106.764550519998,66.75025584000105,53554.96599528001 2023-06-03,22:39:59.000,154,11000093,14285,0,1685831998,13106.744341589998,66.77845235999848,53554.92407256 2023-06-03,22:40:00.000,154,11000117,14445,0,1685831999,13106.838649929989,66.7573049700004,53555.02887936 2023-06-03,22:40:01.000,154,11000110,14405,0,1685832000,13106.845386239998,66.81369801000255,53555.08477632001 2023-06-03,22:40:02.000,154,11000119,14005,0,1685832001,13106.825177309998,66.8066488800032,53555.02189224 2023-06-03,22:40:03.000,154,11000093,14285,0,1685832002,13106.885804099998,66.84189452999999,53555.05682784001 2023-06-03,22:40:04.000,154,11000124,14645,0,1685832003,13106.912749339994,66.78550148999784,53555.02887936 2023-06-03,22:40:05.000,154,11000125,14405,0,1685832004,13106.892540409994,66.83484540000063,53555.04984072 2023-06-03,22:40:06.000,154,11000141,14245,0,1685832005,13106.953167199994,66.82779627000127,53555.04984072 2023-06-03,22:40:07.000,154,11000139,14205,0,1685832006,13106.959903509989,66.86304191999807,53555.11971192 2023-06-03,22:40:08.000,154,11000102,14365,0,1685832007,13106.959903509989,66.82779627000127,53555.04984072 2023-06-03,22:40:09.000,154,11000091,14365,0,1685832008,13106.993585059994,66.85599278999871,53555.02189224 2023-06-03,22:40:10.000,154,11000142,14485,0,1685832009,13107.027266609999,66.83484540000063,53555.13368616001 2023-06-03,22:40:11.000,154,11000117,14325,0,1685832010,13107.027266609999,66.79255062000448,53555.15464752001 2023-06-03,22:40:12.000,154,11000132,14085,0,1685832011,13107.04073922999,66.8066488800032,53555.09176344 2023-06-03,22:40:13.000,154,11000156,14205,0,1685832012,13106.98011243999,66.89123844000278,53555.02887936 2023-06-03,22:40:14.000,154,11000107,14405,0,1685832013,13107.08115708999,66.84894365999935,53555.00791800001 2023-06-03,22:40:15.000,154,11000078,14285,0,1685832014,13107.0878934,66.86304191999807,53555.02189224 2023-06-03,22:40:16.000,154,11000131,14165,0,1685832015,13107.12831126,66.85599278999871,53555.014905120006 2023-06-03,22:40:17.000,154,11000118,14405,0,1685832016,13107.08115708999,66.89123844000278,53555.03586648001 2023-06-03,22:40:18.000,154,11000094,14725,0,1685832017,13107.10810233,66.86304191999807,53554.95202104 2023-06-03,22:40:19.000,154,11000137,14365,0,1685832018,13107.20241066999,66.87714018000406,53555.00791800001 2023-06-03,22:40:20.000,154,11000126,14525,0,1685832019,13107.22261959999,66.86304191999807,53555.02887936 2023-06-03,22:40:21.000,154,11000113,14485,0,1685832020,13107.24956484,66.87714018000406,53555.04984072 2023-06-03,22:40:22.000,154,11000061,14285,0,1685832021,13107.24956484,66.91238583000086,53555.05682784001 2023-06-03,22:40:23.000,154,11000078,14405,0,1685832022,13107.28324638999,66.8700910500047,53555.04984072 2023-06-03,22:40:24.000,154,11000049,14645,0,1685832023,13107.26303745999,66.86304191999807,53555.00093088 2023-06-03,22:40:25.000,154,11000126,14405,0,1685832024,13107.377554729996,66.86304191999807,53555.1476604 2023-06-03,22:40:26.000,154,11000099,14405,0,1685832025,13107.41123628,66.85599278999871,53555.09176344 2023-06-03,22:40:27.000,154,11000086,14085,0,1685832026,13107.37081842,66.8700910500047,53555.063814960005 2023-06-03,22:40:28.000,154,11000076,14245,0,1685832027,13107.43144521,66.82779627000127,53555.09176344 2023-06-03,22:40:29.000,154,11000079,14405,0,1685832028,13107.38429103999,66.86304191999807,53555.05682784001 2023-06-03,22:40:30.000,154,11000141,14165,0,1685832029,13107.438181519996,66.84894365999935,53555.07080208 2023-06-03,22:40:31.000,154,11000072,14085,0,1685832030,13107.438181519996,66.85599278999871,53555.14067328 2023-06-03,22:40:32.000,154,11000092,14565,0,1685832031,13107.444917829991,66.83484540000063,53555.16862176 2023-06-03,22:40:33.000,154,11000070,14205,0,1685832032,13107.438181519996,66.85599278999871,53555.17560888001 2023-06-03,22:40:34.000,154,11000116,14365,0,1685832033,13107.424708899991,66.82779627000127,53555.231505840005 2023-06-03,22:40:35.000,154,11000091,14685,0,1685832034,13107.357345799996,66.82779627000127,53555.1476604 2023-06-03,22:40:36.000,154,11000139,14205,0,1685832035,13107.417972589996,66.79959975000384,53555.22451872001 2023-06-03,22:40:37.000,154,11000110,14325,0,1685832036,13107.397763659996,66.84189452999999,53555.17560888001 2023-06-03,22:40:38.000,154,11000048,14285,0,1685832037,13107.31019163,66.79959975000384,53555.11971192 2023-06-03,22:40:39.000,154,11000099,14325,0,1685832038,13107.337136869995,66.84189452999999,53555.16862176 2023-06-03,22:40:40.000,154,11000098,14325,0,1685832039,13107.35060949,66.82779627000127,53555.231505840005 2023-06-03,22:40:41.000,154,11000077,14205,0,1685832040,13107.36408210999,66.8066488800032,53555.27342856001 2023-06-03,22:40:42.000,154,11000115,14085,0,1685832041,13107.35060949,66.82074714000191,53555.2175316 2023-06-03,22:40:43.000,154,11000100,14525,0,1685832042,13107.32366424999,66.81369801000255,53555.30137704001 2023-06-03,22:40:44.000,154,11000132,14125,0,1685832043,13107.37081842,66.82074714000191,53555.27342856001 2023-06-03,22:40:45.000,154,11000102,14205,0,1685832044,13107.337136869995,66.8066488800032,53555.25246720001 2023-06-03,22:40:46.000,154,11000042,14085,0,1685832045,13107.33040056,66.77845235999848,53555.27342856001 2023-06-03,22:40:47.000,154,11000076,14205,0,1685832046,13107.26977377,66.78550148999784,53555.26644144 2023-06-03,22:40:48.000,154,11000064,14205,0,1685832047,13107.276510079995,66.79255062000448,53555.30836416 2023-06-03,22:40:49.000,154,11000116,14205,0,1685832048,13107.35060949,66.8066488800032,53555.4271452 2023-06-03,22:40:50.000,154,11000074,14245,0,1685832049,13107.37081842,66.78550148999784,53555.53893912001 2023-06-03,22:40:51.000,154,11000112,14325,0,1685832050,13107.36408210999,66.82074714000191,53555.517977760006 2023-06-03,22:40:52.000,154,11000092,14525,0,1685832051,13107.33040056,66.79959975000384,53555.462080799996 2023-06-03,22:40:53.000,154,11000096,14165,0,1685832052,13107.316927939995,66.77140322999912,53555.497016400004 2023-06-03,22:40:54.000,154,11000116,14365,0,1685832053,13107.37081842,66.77140322999912,53555.55291336 2023-06-03,22:40:55.000,154,11000104,14245,0,1685832054,13107.35060949,66.75025584000105,53555.58086184 2023-06-03,22:40:56.000,154,11000078,14205,0,1685832055,13107.357345799996,66.74320671000169,53555.59483608 2023-06-03,22:40:57.000,154,11000101,14325,0,1685832056,13107.316927939995,66.77845235999848,53555.54592624 2023-06-03,22:40:58.000,154,11000118,14245,0,1685832057,13107.35060949,66.72910845000297,53555.57387472 2023-06-03,22:40:59.000,154,11000084,14045,0,1685832058,13107.34387317999,66.73615758000233,53555.629771679996 2023-06-03,22:41:00.000,154,11000101,14565,0,1685832059,13107.357345799996,66.70091192999826,53555.65073304 2023-06-03,22:41:01.000,154,11000081,14565,0,1685832060,13107.34387317999,66.73615758000233,53555.566887600005 2023-06-03,22:41:02.000,154,11000079,14525,0,1685832061,13107.28324638999,66.72910845000297,53555.48304216 2023-06-03,22:41:03.000,154,11000120,14645,0,1685832062,13107.31019163,66.72910845000297,53555.58784896001 2023-06-03,22:41:04.000,154,11000092,14085,0,1685832063,13107.35060949,66.70091192999826,53555.63675880001 2023-06-03,22:41:05.000,154,11000107,14165,0,1685832064,13107.37081842,66.67271541000082,53555.70663000001 2023-06-03,22:41:06.000,154,11000105,14405,0,1685832065,13107.397763659996,66.67271541000082,53555.615797440005 2023-06-03,22:41:07.000,154,11000113,14245,0,1685832066,13107.337136869995,66.6586171500021,53555.69964288 2023-06-03,22:41:08.000,154,11000105,14405,0,1685832067,13107.28324638999,66.64451889000338,53555.58784896001 2023-06-03,22:41:09.000,154,11000105,14485,0,1685832068,13107.296719009995,66.63042063000466,53555.566887600005 2023-06-03,22:41:10.000,154,11000088,14165,0,1685832069,13107.32366424999,66.63746976000402,53555.6716944 2023-06-03,22:41:11.000,154,11000088,14205,0,1685832070,13107.26303745999,66.67271541000082,53555.65073304 2023-06-03,22:41:12.000,154,11000085,14365,0,1685832071,13107.20241066999,66.64451889000338,53555.566887600005 2023-06-03,22:41:13.000,154,11000125,14205,0,1685832072,13107.18893805,66.63746976000402,53555.62278456 2023-06-03,22:41:14.000,154,11000112,14285,0,1685832073,13107.24282852999,66.57402759000252,53555.65073304 2023-06-03,22:41:15.000,154,11000099,14405,0,1685832074,13107.22261959999,66.56697846000316,53555.70663000001 2023-06-03,22:41:16.000,154,11000138,14285,0,1685832075,13107.22261959999,66.57402759000252,53555.71361712 2023-06-03,22:41:17.000,154,11000094,14165,0,1685832076,13107.195674359995,66.60927323999931,53555.74855272 2023-06-03,22:41:18.000,154,11000088,14365,0,1685832077,13107.16199280999,66.58812585000123,53555.734578480005 2023-06-03,22:41:19.000,154,11000117,14365,0,1685832078,13107.10810233,66.63042063000466,53555.734578480005 2023-06-03,22:41:20.000,154,11000077,14285,0,1685832079,13107.12831126,66.60222410999995,53555.75553984001 2023-06-03,22:41:21.000,154,11000113,14085,0,1685832080,13107.10136601999,66.60222410999995,53555.797462559996 2023-06-03,22:41:22.000,154,11000135,14165,0,1685832081,13107.10810233,66.58107672000187,53555.77650120001 2023-06-03,22:41:23.000,154,11000086,13885,0,1685832082,13107.114838639995,66.59517498000059,53555.853359520006 2023-06-03,22:41:24.000,154,11000091,14445,0,1685832083,13107.12157494999,66.58812585000123,53555.77650120001 2023-06-03,22:41:25.000,154,11000138,14245,0,1685832084,13107.08115708999,66.58107672000187,53555.797462559996 2023-06-03,22:41:26.000,154,11000102,14205,0,1685832085,13107.06768447,66.57402759000252,53555.8114368 2023-06-03,22:41:27.000,154,11000082,13965,0,1685832086,13107.08115708999,66.60222410999995,53555.797462559996 2023-06-03,22:41:28.000,154,11000126,14405,0,1685832087,13107.02053029999,66.57402759000252,53555.783488320005 2023-06-03,22:41:29.000,154,11000089,14245,0,1685832088,13107.007057679999,66.5458310699978,53555.86034664 2023-06-03,22:41:30.000,154,11000065,14325,0,1685832089,13107.04073922999,66.56697846000316,53555.93021784 2023-06-03,22:41:31.000,154,11000117,14085,0,1685832090,13107.027266609999,66.5599293300038,53555.94419208001 2023-06-03,22:41:32.000,154,11000113,14445,0,1685832091,13107.04073922999,66.5599293300038,53555.89528224001 2023-06-03,22:41:33.000,154,11000127,14365,0,1685832092,13106.973376129994,66.5599293300038,53555.97912768 2023-06-03,22:41:34.000,154,11000106,13965,0,1685832093,13106.906013029999,66.56697846000316,53555.89528224001 2023-06-03,22:41:35.000,154,11000128,14325,0,1685832094,13106.926221959999,66.49648716000229,53555.881308 2023-06-03,22:41:36.000,154,11000072,14085,0,1685832095,13106.953167199994,66.51763455000037,53555.97214056001 2023-06-03,22:41:37.000,154,11000101,14205,0,1685832096,13106.885804099998,66.52468367999973,53555.93720496 2023-06-03,22:41:38.000,154,11000083,14125,0,1685832097,13106.953167199994,66.48943803000293,53555.95816632 2023-06-03,22:41:39.000,154,11000112,14405,0,1685832098,13106.932958269994,66.51058542000101,53556.00707616 2023-06-03,22:41:40.000,154,11000131,14285,0,1685832099,13106.946430889999,66.48943803000293,53555.94419208001 2023-06-03,22:41:41.000,154,11000080,14365,0,1685832100,13106.892540409994,66.45419237999886,53555.93021784 2023-06-03,22:41:42.000,154,11000108,14045,0,1685832101,13106.845386239998,66.45419237999886,53555.81842392 2023-06-03,22:41:43.000,154,11000149,14285,0,1685832102,13106.838649929989,66.46124150999822,53555.86733376 2023-06-03,22:41:44.000,154,11000165,14285,0,1685832103,13106.852122549994,66.4471432499995,53555.86733376 2023-06-03,22:41:45.000,154,11000093,14085,0,1685832104,13106.872331479994,66.42599586000142,53555.951179200005 2023-06-03,22:41:46.000,154,11000090,14245,0,1685832105,13106.804968379998,66.40484847000334,53555.86034664 2023-06-03,22:41:47.000,154,11000139,14205,0,1685832106,13106.885804099998,66.36255368999991,53556.00707616 2023-06-03,22:41:48.000,154,11000100,14245,0,1685832107,13106.865595169998,66.3484554300012,53555.93021784 2023-06-03,22:41:49.000,154,11000099,14245,0,1685832108,13106.865595169998,66.2991115199984,53555.951179200005 2023-06-03,22:41:50.000,154,11000091,14485,0,1685832109,13106.852122549994,66.2991115199984,53556.00707616 2023-06-03,22:41:51.000,154,11000127,14445,0,1685832110,13106.865595169998,66.32025891000376,53555.97912768 2023-06-03,22:41:52.000,154,11000078,14165,0,1685832111,13106.811704689993,66.28501325999969,53555.951179200005 2023-06-03,22:41:53.000,154,11000086,14525,0,1685832112,13106.825177309998,66.27796413000033,53556.04201176001 2023-06-03,22:41:54.000,154,11000106,14245,0,1685832113,13106.892540409994,66.22862022000481,53556.07694736 2023-06-03,22:41:55.000,154,11000101,14165,0,1685832114,13106.852122549994,66.23566935000417,53556.1258572 2023-06-03,22:41:56.000,154,11000119,14405,0,1685832115,13106.858858859989,66.19337457000074,53556.09790872 2023-06-03,22:41:57.000,154,11000128,13925,0,1685832116,13106.845386239998,66.17222718000266,53556.1258572 2023-06-03,22:41:58.000,154,11000159,14245,0,1685832117,13106.818440999989,66.18632544000138,53556.04899888 2023-06-03,22:41:59.000,154,11000074,14205,0,1685832118,13106.831913619993,66.18632544000138,53556.11188296001 2023-06-03,22:42:00.000,154,11000123,14045,0,1685832119,13106.858858859989,66.1017358800018,53556.14681856 2023-06-03,22:42:01.000,154,11000094,14285,0,1685832120,13106.885804099998,66.1017358800018,53556.14681856 2023-06-03,22:42:02.000,154,11000094,14245,0,1685832121,13106.831913619993,66.08058849000372,53556.18175416001 2023-06-03,22:42:03.000,154,11000125,14205,0,1685832122,13106.845386239998,66.02419545000157,53556.13983144001 2023-06-03,22:42:04.000,154,11000102,14085,0,1685832123,13106.879067789989,66.03124458000093,53556.20271552 2023-06-03,22:42:05.000,154,11000087,14485,0,1685832124,13106.872331479994,66.03124458000093,53556.237651120005 2023-06-03,22:42:06.000,154,11000107,14325,0,1685832125,13106.912749339994,66.01009719000285,53556.27957384001 2023-06-03,22:42:07.000,154,11000109,14165,0,1685832126,13106.899276719989,65.98894980000478,53556.27258672 2023-06-03,22:42:08.000,154,11000092,14205,0,1685832127,13106.852122549994,65.94665502000134,53556.188741280006 2023-06-03,22:42:09.000,154,11000075,14285,0,1685832128,13106.885804099998,65.90436023999791,53556.24463824 2023-06-03,22:42:10.000,154,11000084,14445,0,1685832129,13106.939694579989,65.86911459000112,53556.31450944 2023-06-03,22:42:11.000,154,11000111,14245,0,1685832130,13106.953167199994,65.86206546000176,53556.29354808 2023-06-03,22:42:12.000,154,11000123,14325,0,1685832131,13106.993585059994,65.8550163300024,53556.25162536 2023-06-03,22:42:13.000,154,11000099,14365,0,1685832132,13106.932958269994,65.80567241999961,53556.2655996 2023-06-03,22:42:14.000,154,11000108,14245,0,1685832133,13106.973376129994,65.80567241999961,53556.25162536 2023-06-03,22:42:15.000,154,11000158,14205,0,1685832134,13107.013793989994,65.76337764000345,53556.34245792 2023-06-03,22:42:16.000,154,11000109,14405,0,1685832135,13107.00032136999,65.76337764000345,53556.29354808 2023-06-03,22:42:17.000,154,11000140,14485,0,1685832136,13106.986848749999,65.77042677000281,53556.2655996 2023-06-03,22:42:18.000,154,11000065,14205,0,1685832137,13107.007057679999,65.72813198999938,53556.29354808 2023-06-03,22:42:19.000,154,11000123,14045,0,1685832138,13107.034002919994,65.7422302499981,53556.31450944 2023-06-03,22:42:20.000,154,11000115,14325,0,1685832139,13107.06094815999,65.71403373000066,53556.335470800004 2023-06-03,22:42:21.000,154,11000089,14365,0,1685832140,13107.06768447,65.72813198999938,53556.34944504001 2023-06-03,22:42:22.000,154,11000101,14245,0,1685832141,13107.013793989994,65.7422302499981,53556.32149656 2023-06-03,22:42:23.000,154,11000148,14045,0,1685832142,13107.054211849994,65.74927938000474,53556.30752232001 2023-06-03,22:42:24.000,154,11000115,14045,0,1685832143,13107.12157494999,65.79157416000089,53556.356432160006 2023-06-03,22:42:25.000,154,11000138,14365,0,1685832144,13107.175465429995,65.79157416000089,53556.39835488001 2023-06-03,22:42:26.000,154,11000149,14205,0,1685832145,13107.26977377,65.77747590000217,53556.384380640004 2023-06-03,22:42:27.000,154,11000072,14205,0,1685832146,13107.276510079995,65.80567241999961,53556.41931624 2023-06-03,22:42:28.000,154,11000133,14485,0,1685832147,13107.316927939995,65.84091807000368,53556.34245792 2023-06-03,22:42:29.000,154,11000124,14165,0,1685832148,13107.32366424999,65.86911459000112,53556.39136776 2023-06-03,22:42:30.000,154,11000068,14405,0,1685832149,13107.397763659996,65.90436023999791,53556.43329048 2023-06-03,22:42:31.000,154,11000062,14485,0,1685832150,13107.458390449996,65.89731110999855,53556.41232912 2023-06-03,22:42:32.000,154,11000100,14165,0,1685832151,13107.465126759991,65.93255676000263,53556.44726472001 2023-06-03,22:42:33.000,154,11000122,14165,0,1685832152,13107.525753549991,65.96075328000006,53556.44726472001 2023-06-03,22:42:34.000,154,11000123,14125,0,1685832153,13107.626798199992,65.96075328000006,53556.51713592001 2023-06-03,22:42:35.000,154,11000120,14445,0,1685832154,13107.667216059992,65.98190066999814,53556.55905864 2023-06-03,22:42:36.000,154,11000097,14325,0,1685832155,13107.727842849992,66.0030480600035,53556.53809728 2023-06-03,22:42:37.000,154,11000112,13965,0,1685832156,13107.754788090002,66.05239196999901,53556.51713592001 2023-06-03,22:42:38.000,154,11000095,14045,0,1685832157,13107.761524399997,66.08058849000372,53556.48918744 2023-06-03,22:42:39.000,154,11000116,14205,0,1685832158,13107.822151189997,66.08763762000308,53556.51713592001 2023-06-03,22:42:40.000,154,11000110,14125,0,1685832159,13107.929932149993,66.09468675000244,53556.524123040006 2023-06-03,22:42:41.000,154,11000135,14245,0,1685832160,13108.024240489998,66.15107979000459,53556.524123040006 2023-06-03,22:42:42.000,154,11000158,14325,0,1685832161,13108.030976799993,66.1369815299986,53556.44726472001 2023-06-03,22:42:43.000,154,11000107,14245,0,1685832162,13108.017504179988,66.15812892000395,53556.5101488 2023-06-03,22:42:44.000,154,11000148,14045,0,1685832163,13108.138757759989,66.15812892000395,53556.51713592001 2023-06-03,22:42:45.000,154,11000110,14205,0,1685832164,13108.145494069999,66.17222718000266,53556.47521320001 2023-06-03,22:42:46.000,154,11000096,14325,0,1685832165,13108.158966689989,66.18632544000138,53556.48918744 2023-06-03,22:42:47.000,154,11000151,14085,0,1685832166,13108.273483959994,66.17222718000266,53556.53111016 2023-06-03,22:42:48.000,154,11000096,14205,0,1685832167,13108.233066099994,66.19337457000074,53556.503161680004 2023-06-03,22:42:49.000,154,11000121,14165,0,1685832168,13108.30042919999,66.19337457000074,53556.48220032 2023-06-03,22:42:50.000,154,11000120,14405,0,1685832169,13108.38800123,66.2004237000001,53556.58700712 2023-06-03,22:42:51.000,154,11000050,14205,0,1685832170,13108.40147384999,66.20747282999946,53556.53111016 2023-06-03,22:42:52.000,154,11000124,14285,0,1685832171,13108.455364329995,66.17222718000266,53556.53809728 2023-06-03,22:42:53.000,154,11000105,14285,0,1685832172,13108.40147384999,66.22157108999818,53556.48918744 2023-06-03,22:42:54.000,154,11000120,14485,0,1685832173,13108.455364329995,66.18632544000138,53556.48918744 2023-06-03,22:42:55.000,154,11000091,14165,0,1685832174,13108.54293635999,66.17927631000202,53556.53111016 2023-06-03,22:42:56.000,154,11000059,14285,0,1685832175,13108.56314528999,66.20747282999946,53556.48220032 2023-06-03,22:42:57.000,154,11000083,14245,0,1685832176,13108.596826839996,66.20747282999946,53556.5101488 2023-06-03,22:42:58.000,154,11000082,14565,0,1685832177,13108.617035769996,66.2004237000001,53556.48220032 2023-06-03,22:42:59.000,154,11000089,14285,0,1685832178,13108.697871489996,66.2004237000001,53556.53111016 2023-06-03,22:43:00.000,154,11000063,14285,0,1685832179,13108.785443519992,66.19337457000074,53556.53111016 2023-06-03,22:43:01.000,154,11000078,14405,0,1685832180,13108.866279239992,66.22862022000481,53556.48220032 2023-06-03,22:43:02.000,154,11000073,14565,0,1685832181,13108.893224480002,66.28501325999969,53556.48220032 2023-06-03,22:43:03.000,154,11000113,14205,0,1685832182,13109.001005439997,66.28501325999969,53556.42630336001 2023-06-03,22:43:04.000,154,11000105,14245,0,1685832183,13109.108786399993,66.29206238999905,53556.47521320001 2023-06-03,22:43:05.000,154,11000122,14565,0,1685832184,13109.216567359988,66.27796413000033,53556.46822608 2023-06-03,22:43:06.000,154,11000056,14405,0,1685832185,13109.351293559994,66.3132097800044,53556.503161680004 2023-06-03,22:43:07.000,154,11000076,14365,0,1685832186,13109.47928344999,66.35550456000055,53556.49617456001 2023-06-03,22:43:08.000,154,11000046,14365,0,1685832187,13109.533173929995,66.39075021000463,53556.4402776 2023-06-03,22:43:09.000,154,11000072,14085,0,1685832188,13109.62074595999,66.36960281999927,53556.405342000005 2023-06-03,22:43:10.000,154,11000081,14125,0,1685832189,13109.80262632999,66.41894673000206,53556.524123040006 2023-06-03,22:43:11.000,154,11000070,14405,0,1685832190,13109.930616220001,66.42599586000142,53556.48918744 2023-06-03,22:43:12.000,154,11000117,14525,0,1685832191,13110.018188249996,66.48238890000357,53556.39136776 2023-06-03,22:43:13.000,154,11000092,14365,0,1685832192,13110.139441829997,66.49648716000229,53556.39835488001 2023-06-03,22:43:14.000,154,11000101,14405,0,1685832193,13110.301113269998,66.52468367999973,53556.454251840005 2023-06-03,22:43:15.000,154,11000081,14285,0,1685832194,13110.469521019993,66.52468367999973,53556.55905864 2023-06-03,22:43:16.000,154,11000014,14405,0,1685832195,13110.557093049989,66.58107672000187,53556.46822608 2023-06-03,22:43:17.000,154,11000072,14245,0,1685832196,13110.691819249994,66.60222410999995,53556.503161680004 2023-06-03,22:43:18.000,154,11000118,14445,0,1685832197,13110.80633652,66.64451889000338,53556.51713592001 2023-06-03,22:43:19.000,154,11000105,14205,0,1685832198,13110.94106271999,66.6586171500021,53556.44726472001 2023-06-03,22:43:20.000,154,11000059,14165,0,1685832199,13111.04210736999,66.67976454000018,53556.47521320001 2023-06-03,22:43:21.000,154,11000117,14245,0,1685832200,13111.197042499996,66.70796106000489,53556.503161680004 2023-06-03,22:43:22.000,154,11000098,14405,0,1685832201,13111.284614529992,66.77845235999848,53556.48918744 2023-06-03,22:43:23.000,154,11000052,14405,0,1685832202,13111.412604420002,66.7573049700004,53556.5101488 2023-06-03,22:43:24.000,154,11000049,14325,0,1685832203,13111.513649070002,66.79959975000384,53556.48220032 2023-06-03,22:43:25.000,154,11000052,14285,0,1685832204,13111.621430029998,66.79255062000448,53556.5101488 2023-06-03,22:43:26.000,154,11000090,14285,0,1685832205,13111.715738369989,66.82074714000191,53556.621942720005 2023-06-03,22:43:27.000,154,11000092,14405,0,1685832206,13111.890882429994,66.84189452999999,53556.54508440001 2023-06-03,22:43:28.000,154,11000043,14445,0,1685832207,13111.911091359994,66.84189452999999,53556.51713592001 2023-06-03,22:43:29.000,154,11000094,14405,0,1685832208,13112.012136009995,66.86304191999807,53556.58700712 2023-06-03,22:43:30.000,154,11000056,14085,0,1685832209,13112.16707114,66.85599278999871,53556.60098136 2023-06-03,22:43:31.000,154,11000035,14205,0,1685832210,13112.28832472,66.85599278999871,53556.58700712 2023-06-03,22:43:32.000,154,11000041,14485,0,1685832211,13112.382633059991,66.85599278999871,53556.58700712 2023-06-03,22:43:33.000,154,11000059,14325,0,1685832212,13112.409578300001,66.8700910500047,53556.64290408001 2023-06-03,22:43:34.000,154,11000057,14365,0,1685832213,13112.483677709992,66.8700910500047,53556.60796848 2023-06-03,22:43:35.000,154,11000083,14565,0,1685832214,13112.591458670002,66.84189452999999,53556.6498912 2023-06-03,22:43:36.000,154,11000075,14365,0,1685832215,13112.665558079992,66.82779627000127,53556.70578816 2023-06-03,22:43:37.000,154,11000070,14285,0,1685832216,13112.780075349998,66.84894365999935,53556.74771088 2023-06-03,22:43:38.000,154,11000068,14365,0,1685832217,13112.732921180002,66.86304191999807,53556.76867224 2023-06-03,22:43:39.000,154,11000115,14445,0,1685832218,13112.847438449993,66.79959975000384,53556.789633600005 2023-06-03,22:43:40.000,154,11000054,14525,0,1685832219,13112.914801549989,66.78550148999784,53556.859504800006 2023-06-03,22:43:41.000,154,11000053,14405,0,1685832220,13112.975428339989,66.75025584000105,53556.86649192 2023-06-03,22:43:42.000,154,11000083,14365,0,1685832221,13112.995637269989,66.72910845000297,53556.87347904 2023-06-03,22:43:43.000,154,11000073,14325,0,1685832222,13112.975428339989,66.6938627999989,53556.84553056 2023-06-03,22:43:44.000,154,11000062,14525,0,1685832223,13112.988900959994,66.6586171500021,53556.87347904 2023-06-03,22:43:45.000,154,11000098,14565,0,1685832224,13113.089945609994,66.62337149999803,53556.97129872 2023-06-03,22:43:46.000,154,11000079,14565,0,1685832225,13113.12362716,66.60222410999995,53557.055144160004 2023-06-03,22:43:47.000,154,11000036,14525,0,1685832226,13113.170781329994,66.56697846000316,53557.08309264 2023-06-03,22:43:48.000,154,11000075,14405,0,1685832227,13113.130363469994,66.55288020000444,53556.98527296 2023-06-03,22:43:49.000,154,11000074,14325,0,1685832228,13113.19772656999,66.5599293300038,53557.0341828 2023-06-03,22:43:50.000,154,11000064,14365,0,1685832229,13113.231408119995,66.51058542000101,53557.06213128 2023-06-03,22:43:51.000,154,11000067,14565,0,1685832230,13113.271825979995,66.48943803000293,53557.055144160004 2023-06-03,22:43:52.000,154,11000054,14405,0,1685832231,13113.292034909995,66.48238890000357,53557.06213128 2023-06-03,22:43:53.000,154,11000086,14205,0,1685832232,13113.33918907999,66.48238890000357,53557.055144160004 2023-06-03,22:43:54.000,154,11000042,14605,0,1685832233,13113.500860519991,66.48238890000357,53557.173925200004 2023-06-03,22:43:55.000,154,11000111,14365,0,1685832234,13113.554750999996,66.45419237999886,53557.21584792001 2023-06-03,22:43:56.000,154,11000038,14285,0,1685832235,13113.568223620001,66.46124150999822,53557.18789944001 2023-06-03,22:43:57.000,154,11000093,14205,0,1685832236,13113.601905169991,66.46124150999822,53557.20187368 2023-06-03,22:43:58.000,154,11000092,14285,0,1685832237,13113.709686130002,66.47533977000421,53557.25078352 2023-06-03,22:43:59.000,154,11000120,14485,0,1685832238,13113.824203399992,66.46124150999822,53557.28571912001 2023-06-03,22:44:00.000,154,11000114,14565,0,1685832239,13113.864621259992,66.44009412000014,53557.292706240005 2023-06-03,22:44:01.000,154,11000079,14565,0,1685832240,13113.891566500002,66.48943803000293,53557.243796400006 2023-06-03,22:44:02.000,154,11000080,14325,0,1685832241,13113.972402220003,66.46124150999822,53557.28571912001 2023-06-03,22:44:03.000,154,11000108,14445,0,1685832242,13114.107128419993,66.46829064000485,53557.37655168 2023-06-03,22:44:04.000,154,11000077,14565,0,1685832243,13114.120601039998,66.46829064000485,53557.362577440006 2023-06-03,22:44:05.000,154,11000067,14485,0,1685832244,13114.181227829999,66.4471432499995,53557.37655168 2023-06-03,22:44:06.000,154,11000090,14565,0,1685832245,13114.235118309989,66.40484847000334,53557.44642288 2023-06-03,22:44:07.000,154,11000089,14565,0,1685832246,13114.289008789994,66.43304499000078,53557.362577440006 2023-06-03,22:44:08.000,154,11000078,14605,0,1685832247,13114.302481409999,66.45419237999886,53557.35559032001 2023-06-03,22:44:09.000,154,11000150,14365,0,1685832248,13114.430471299995,66.39779934000398,53557.35559032001 2023-06-03,22:44:10.000,154,11000095,14205,0,1685832249,13114.48436178,66.38370107999799,53557.43943576 2023-06-03,22:44:11.000,154,11000076,14365,0,1685832250,13114.55846118999,66.36255368999991,53557.42546152 2023-06-03,22:44:12.000,154,11000089,14525,0,1685832251,13114.55846118999,66.34140630000184,53557.49533272 2023-06-03,22:44:13.000,154,11000067,14445,0,1685832252,13114.54498857,66.35550456000055,53557.32764184 2023-06-03,22:44:14.000,154,11000090,14685,0,1685832253,13114.61908797999,66.34140630000184,53557.43943576 2023-06-03,22:44:15.000,154,11000083,14685,0,1685832254,13114.652769529996,66.28501325999969,53557.49533272 2023-06-03,22:44:16.000,154,11000086,14445,0,1685832255,13114.652769529996,66.25681674000225,53557.55122968001 2023-06-03,22:44:17.000,154,11000103,14325,0,1685832256,13114.68645108,66.27091500000097,53557.530268320006 2023-06-03,22:44:18.000,154,11000070,14605,0,1685832257,13114.740341559991,66.26386587000161,53557.60013952001 2023-06-03,22:44:19.000,154,11000124,14405,0,1685832258,13114.780759419991,66.26386587000161,53557.64206224 2023-06-03,22:44:20.000,154,11000073,14565,0,1685832259,13114.807704660001,66.27796413000033,53557.676997840004 2023-06-03,22:44:21.000,154,11000078,14285,0,1685832260,13114.800968349991,66.27796413000033,53557.65603648 2023-06-03,22:44:22.000,154,11000105,14365,0,1685832261,13114.69992369999,66.27796413000033,53557.60013952001 2023-06-03,22:44:23.000,154,11000072,14245,0,1685832262,13114.74707787,66.27091500000097,53557.628088000005 2023-06-03,22:44:24.000,154,11000128,14325,0,1685832263,13114.760550489991,66.27796413000033,53557.697959200006 2023-06-03,22:44:25.000,154,11000086,14285,0,1685832264,13114.821177279991,66.24271848000353,53557.75385616 2023-06-03,22:44:26.000,154,11000102,14565,0,1685832265,13114.827913590001,66.22157108999818,53557.802766 2023-06-03,22:44:27.000,154,11000101,14565,0,1685832266,13114.827913590001,66.23566935000417,53557.81674024001 2023-06-03,22:44:28.000,154,11000054,14445,0,1685832267,13114.774023109996,66.23566935000417,53557.77481752 2023-06-03,22:44:29.000,154,11000059,14205,0,1685832268,13114.814440969996,66.23566935000417,53557.73988192001 2023-06-03,22:44:30.000,154,11000106,14125,0,1685832269,13114.807704660001,66.21452195999882,53557.78879176001 2023-06-03,22:44:31.000,154,11000085,14325,0,1685832270,13114.834649899996,66.24271848000353,53557.82372736 2023-06-03,22:44:32.000,154,11000051,14085,0,1685832271,13114.72686894,66.20747282999946,53557.77481752 2023-06-03,22:44:33.000,154,11000143,14405,0,1685832272,13114.774023109996,66.22862022000481,53557.78879176001 2023-06-03,22:44:34.000,154,11000074,14285,0,1685832273,13114.787495730001,66.20747282999946,53557.75385616 2023-06-03,22:44:35.000,154,11000111,14365,0,1685832274,13114.807704660001,66.19337457000074,53557.844688720004 2023-06-03,22:44:36.000,154,11000043,14245,0,1685832275,13114.800968349991,66.21452195999882,53557.85866296001 2023-06-03,22:44:37.000,154,11000094,14245,0,1685832276,13114.774023109996,66.24976761000289,53557.81674024001 2023-06-03,22:44:38.000,154,11000103,14365,0,1685832277,13114.72686894,66.25681674000225,53557.83071448 2023-06-03,22:44:39.000,154,11000083,14285,0,1685832278,13114.760550489991,66.24976761000289,53557.83071448 2023-06-03,22:44:40.000,154,11000085,14525,0,1685832279,13114.760550489991,66.26386587000161,53557.95648264001 2023-06-03,22:44:41.000,154,11000088,14405,0,1685832280,13114.787495730001,66.25681674000225,53557.92853416 2023-06-03,22:44:42.000,154,11000075,14245,0,1685832281,13114.74707787,66.27796413000033,53557.95648264001 2023-06-03,22:44:43.000,154,11000122,14405,0,1685832282,13114.733605249996,66.30616064999776,53557.90757280001 2023-06-03,22:44:44.000,154,11000069,14365,0,1685832283,13114.760550489991,66.29206238999905,53558.012379600004 2023-06-03,22:44:45.000,154,11000091,14365,0,1685832284,13114.720132629991,66.33435717000248,53557.90058568 2023-06-03,22:44:46.000,154,11000087,14285,0,1685832285,13114.74707787,66.32730804000312,53558.033340960006 2023-06-03,22:44:47.000,154,11000055,14605,0,1685832286,13114.807704660001,66.36255368999991,53557.93552128001 2023-06-03,22:44:48.000,154,11000081,14405,0,1685832287,13114.800968349991,66.34140630000184,53557.94949552 2023-06-03,22:44:49.000,154,11000123,14405,0,1685832288,13114.875067759996,66.39075021000463,53557.99840536 2023-06-03,22:44:50.000,154,11000097,14125,0,1685832289,13114.922221929992,66.36255368999991,53558.06827656 2023-06-03,22:44:51.000,154,11000118,14565,0,1685832290,13115.003057649992,66.35550456000055,53558.06827656 2023-06-03,22:44:52.000,154,11000109,14565,0,1685832291,13115.009793960002,66.36255368999991,53558.082250800006 2023-06-03,22:44:53.000,154,11000081,14285,0,1685832292,13114.989585030002,66.39075021000463,53557.99141824 2023-06-03,22:44:54.000,154,11000100,14525,0,1685832293,13115.117574919997,66.4118976000027,53557.99840536 2023-06-03,22:44:55.000,154,11000109,14405,0,1685832294,13115.225355879993,66.39075021000463,53557.99840536 2023-06-03,22:44:56.000,154,11000060,14685,0,1685832295,13115.285982669993,66.38370107999799,53558.06827656 2023-06-03,22:44:57.000,154,11000056,14325,0,1685832296,13115.346609459993,66.41894673000206,53558.061289440004 2023-06-03,22:44:58.000,154,11000118,14605,0,1685832297,13115.427445179994,66.4118976000027,53558.06827656 2023-06-03,22:44:59.000,154,11000126,14205,0,1685832298,13115.548698759994,66.42599586000142,53558.131160640005 2023-06-03,22:45:00.000,154,11000061,14365,0,1685832299,13115.57564399999,66.39779934000398,53558.201031840006 2023-06-03,22:45:01.000,154,11000123,14405,0,1685832300,13115.649743409995,66.4118976000027,53558.17308336001 2023-06-03,22:45:02.000,154,11000065,14125,0,1685832301,13115.669952339995,66.39779934000398,53558.131160640005 2023-06-03,22:45:03.000,154,11000121,14405,0,1685832302,13115.770996989995,66.39779934000398,53558.131160640005 2023-06-03,22:45:04.000,154,11000108,14165,0,1685832303,13115.872041639996,66.3484554300012,53558.24295456001 2023-06-03,22:45:05.000,154,11000095,14685,0,1685832304,13115.939404739991,66.3132097800044,53558.228980320004 2023-06-03,22:45:06.000,154,11000026,14525,0,1685832305,13116.040449389991,66.26386587000161,53558.33378712 2023-06-03,22:45:07.000,154,11000115,14445,0,1685832306,13116.114548799997,66.24976761000289,53558.368722720006 2023-06-03,22:45:08.000,154,11000078,14405,0,1685832307,13116.121285109992,66.27091500000097,53558.38269696 2023-06-03,22:45:09.000,154,11000079,14405,0,1685832308,13116.114548799997,66.24976761000289,53558.36173560001 2023-06-03,22:45:10.000,154,11000092,14565,0,1685832309,13116.202120829992,66.19337457000074,53558.42461968 2023-06-03,22:45:11.000,154,11000094,14405,0,1685832310,13116.222329759992,66.15812892000395,53558.4316068 2023-06-03,22:45:12.000,154,11000116,14285,0,1685832311,13116.282956549992,66.12288326999987,53558.515452240004 2023-06-03,22:45:13.000,154,11000055,14565,0,1685832312,13116.316638099997,66.08763762000308,53558.54340072 2023-06-03,22:45:14.000,154,11000121,13965,0,1685832313,13116.323374409993,66.05239196999901,53558.55038784 2023-06-03,22:45:15.000,154,11000084,14365,0,1685832314,13116.350319650002,66.04534283999965,53558.59929768 2023-06-03,22:45:16.000,154,11000129,14045,0,1685832315,13116.404210129993,65.9537041500007,53558.69013024 2023-06-03,22:45:17.000,154,11000100,14365,0,1685832316,13116.384001199993,65.96780240999942,53558.683143120004 2023-06-03,22:45:18.000,154,11000125,14445,0,1685832317,13116.370528580002,65.92550763000327,53558.60628480001 2023-06-03,22:45:19.000,154,11000092,14605,0,1685832318,13116.370528580002,65.92550763000327,53558.59929768 2023-06-03,22:45:20.000,154,11000090,14645,0,1685832319,13116.437891679998,65.86911459000112,53558.634233280005 2023-06-03,22:45:21.000,154,11000088,14365,0,1685832320,13116.498518469998,65.8902619799992,53558.74602720001 2023-06-03,22:45:22.000,154,11000104,14365,0,1685832321,13116.491782159988,65.81272154999897,53558.76698856 2023-06-03,22:45:23.000,154,11000067,14365,0,1685832322,13116.505254779993,65.79157416000089,53558.72506584001 2023-06-03,22:45:24.000,154,11000115,14485,0,1685832323,13116.592826809989,65.79157416000089,53558.79493704001 2023-06-03,22:45:25.000,154,11000087,14565,0,1685832324,13116.619772049999,65.78452503000153,53558.85782112 2023-06-03,22:45:26.000,154,11000112,14565,0,1685832325,13116.700607769999,65.77747590000217,53558.83685976 2023-06-03,22:45:27.000,154,11000079,14405,0,1685832326,13116.767970869994,65.73518111999874,53558.83685976 2023-06-03,22:45:28.000,154,11000061,14285,0,1685832327,13116.767970869994,65.72108286000002,53558.7110916 2023-06-03,22:45:29.000,154,11000083,14325,0,1685832328,13116.88248814,65.7563285100041,53558.871795360006 2023-06-03,22:45:30.000,154,11000054,14525,0,1685832329,13117.050895889995,65.72813198999938,53558.99057640001 2023-06-03,22:45:31.000,154,11000101,14445,0,1685832330,13117.18562209,65.7422302499981,53559.04647336 2023-06-03,22:45:32.000,154,11000104,14045,0,1685832331,13117.279930429992,65.74927938000474,53559.01153776001 2023-06-03,22:45:33.000,154,11000095,14565,0,1685832332,13117.286666740001,65.82681980999769,53558.899743840004 2023-06-03,22:45:34.000,154,11000100,14565,0,1685832333,13117.441601869992,65.79862329000025,53558.99057640001 2023-06-03,22:45:35.000,154,11000121,14325,0,1685832334,13117.596536999998,65.83386894000432,53559.04647336 2023-06-03,22:45:36.000,154,11000062,14565,0,1685832335,13117.704317959993,65.86206546000176,53559.10935744001 2023-06-03,22:45:37.000,154,11000125,14365,0,1685832336,13117.832307849989,65.91140937000455,53559.03249912001 2023-06-03,22:45:38.000,154,11000121,14325,0,1685832337,13117.926616189994,65.90436023999791,53559.088396080006 2023-06-03,22:45:39.000,154,11000105,14565,0,1685832338,13118.148914419995,65.96780240999942,53559.17224152 2023-06-03,22:45:40.000,154,11000135,14285,0,1685832339,13118.270167999995,65.99599893000413,53559.207177120006 2023-06-03,22:45:41.000,154,11000085,14285,0,1685832340,13118.398157889991,66.03124458000093,53559.207177120006 2023-06-03,22:45:42.000,154,11000077,14285,0,1685832341,13118.526147780001,66.05944109999837,53559.24211272 2023-06-03,22:45:43.000,154,11000087,14525,0,1685832342,13118.687819220002,66.07353936000436,53559.22115136 2023-06-03,22:45:44.000,154,11000075,14165,0,1685832343,13118.849490660003,66.05944109999837,53559.31198392 2023-06-03,22:45:45.000,154,11000111,14405,0,1685832344,13118.997689479998,66.11583414000052,53559.36089376 2023-06-03,22:45:46.000,154,11000103,14205,0,1685832345,13119.105470439994,66.1017358800018,53559.38884224 2023-06-03,22:45:47.000,154,11000055,14405,0,1685832346,13119.2806145,66.09468675000244,53559.46570056001 2023-06-03,22:45:48.000,154,11000088,14565,0,1685832347,13119.31429604999,66.06649022999773,53559.44473920001 2023-06-03,22:45:49.000,154,11000093,14525,0,1685832348,13119.42207701,66.07353936000436,53559.542558880006 2023-06-03,22:45:50.000,154,11000067,14605,0,1685832349,13119.49617641999,66.02419545000157,53559.542558880006 2023-06-03,22:45:51.000,154,11000052,14525,0,1685832350,13119.58374845,66.02419545000157,53559.591468720006 2023-06-03,22:45:52.000,154,11000078,14045,0,1685832351,13119.570275829996,65.98894980000478,53559.6543528 2023-06-03,22:45:53.000,154,11000067,14325,0,1685832352,13119.610693689996,65.99599893000413,53559.66832704 2023-06-03,22:45:54.000,154,11000082,14405,0,1685832353,13119.644375240001,65.9537041500007,53559.759159600006 2023-06-03,22:45:55.000,154,11000058,14365,0,1685832354,13119.711738339996,65.91845850000391,53559.77313384 2023-06-03,22:45:56.000,154,11000105,14805,0,1685832355,13119.731947269996,65.86911459000112,53559.82204368 2023-06-03,22:45:57.000,154,11000065,14485,0,1685832356,13119.745419890001,65.86206546000176,53559.82204368 2023-06-03,22:45:58.000,154,11000072,14565,0,1685832357,13119.684793100001,65.81272154999897,53559.83601792 2023-06-03,22:45:59.000,154,11000088,14325,0,1685832358,13119.637638929991,65.79862329000025,53559.84999216001 2023-06-03,22:46:00.000,154,11000057,14205,0,1685832359,13119.617429999991,65.72813198999938,53559.91287624 2023-06-03,22:46:01.000,154,11000111,14485,0,1685832360,13119.678056789991,65.69288634000259,53560.024670160004 2023-06-03,22:46:02.000,154,11000102,14365,0,1685832361,13119.711738339996,65.65764068999852,53560.05261864 2023-06-03,22:46:03.000,154,11000105,14205,0,1685832362,13119.664584170001,65.608296780003,53560.06659288001 2023-06-03,22:46:04.000,154,11000087,14525,0,1685832363,13119.60395738,65.58714938999765,53560.01768304001 2023-06-03,22:46:05.000,154,11000061,14365,0,1685832364,13119.617429999991,65.5096089600047,53560.073580000004 2023-06-03,22:46:06.000,154,11000103,14405,0,1685832365,13119.55680320999,65.4955106999987,53560.06659288001 2023-06-03,22:46:07.000,154,11000124,14285,0,1685832366,13119.644375240001,65.48141243999999,53560.143451200005 2023-06-03,22:46:08.000,154,11000067,14205,0,1685832367,13119.58374845,65.47436331000063,53560.094541360006 2023-06-03,22:46:09.000,154,11000107,14405,0,1685832368,13119.577012139991,65.41797026999848,53560.13646408001 2023-06-03,22:46:10.000,154,11000123,14365,0,1685832369,13119.637638929991,65.37567549000232,53560.248258 2023-06-03,22:46:11.000,154,11000119,14365,0,1685832370,13119.678056789991,65.34747897000489,53560.25524512001 2023-06-03,22:46:12.000,154,11000123,14125,0,1685832371,13119.725210960001,65.29108593000274,53560.27620648 2023-06-03,22:46:13.000,154,11000098,14325,0,1685832372,13119.657847859991,65.31223332000081,53560.213322400006 2023-06-03,22:46:14.000,154,11000107,14405,0,1685832373,13119.691529409996,65.26288940999802,53560.192361040004 2023-06-03,22:46:15.000,154,11000132,14285,0,1685832374,13119.785837750002,65.24174201999995,53560.20633528001 2023-06-03,22:46:16.000,154,11000060,14205,0,1685832375,13119.772365129997,65.21354550000251,53560.22729664 2023-06-03,22:46:17.000,154,11000084,14365,0,1685832376,13119.826255610002,65.2487911499993,53560.26921936 2023-06-03,22:46:18.000,154,11000126,14205,0,1685832377,13119.859937159992,65.17829984999844,53560.20633528001 2023-06-03,22:46:19.000,154,11000091,14005,0,1685832378,13119.981190739993,65.15715246000036,53560.143451200005 2023-06-03,22:46:20.000,154,11000084,14725,0,1685832379,13120.075499079998,65.1853489799978,53560.22030952 2023-06-03,22:46:21.000,154,11000091,14125,0,1685832380,13120.122653249993,65.1853489799978,53560.17139968 2023-06-03,22:46:22.000,154,11000075,14325,0,1685832381,13120.230434209989,65.150103330001,53560.19934816 2023-06-03,22:46:23.000,154,11000040,14405,0,1685832382,13120.250643139989,65.19239811000443,53560.12947696 2023-06-03,22:46:24.000,154,11000125,14245,0,1685832383,13120.33147885999,65.1853489799978,53560.17139968 2023-06-03,22:46:25.000,154,11000105,14485,0,1685832384,13120.486413989995,65.16420158999972,53560.192361040004 2023-06-03,22:46:26.000,154,11000095,14085,0,1685832385,13120.60093126,65.17829984999844,53560.1783868 2023-06-03,22:46:27.000,154,11000058,14565,0,1685832386,13120.63461280999,65.22764376000123,53560.143451200005 2023-06-03,22:46:28.000,154,11000144,14205,0,1685832387,13120.72218484,65.19944724000379,53560.12248984 2023-06-03,22:46:29.000,154,11000103,14245,0,1685832388,13120.84343842,65.23469289000059,53560.22030952 2023-06-03,22:46:30.000,154,11000066,14525,0,1685832389,13120.944483070001,65.22059463000187,53560.20633528001 2023-06-03,22:46:31.000,154,11000089,14325,0,1685832390,13121.065736650002,65.22764376000123,53560.23428376001 2023-06-03,22:46:32.000,154,11000097,14365,0,1685832391,13121.106154510002,65.2487911499993,53560.12947696 2023-06-03,22:46:33.000,154,11000075,14605,0,1685832392,13121.240880709993,65.31928245000017,53560.241270880004 2023-06-03,22:46:34.000,154,11000093,14125,0,1685832393,13121.416024769998,65.30518419000146,53560.360051920004 2023-06-03,22:46:35.000,154,11000083,14605,0,1685832394,13121.456442629998,65.35452810000425,53560.25524512001 2023-06-03,22:46:36.000,154,11000068,14525,0,1685832395,13121.469915249989,65.35452810000425,53560.23428376001 2023-06-03,22:46:37.000,154,11000131,14365,0,1685832396,13121.59116882999,65.38272462000168,53560.34607768 2023-06-03,22:46:38.000,154,11000103,14325,0,1685832397,13121.638323,65.38272462000168,53560.311142080005 2023-06-03,22:46:39.000,154,11000042,14445,0,1685832398,13121.73263133999,65.42501939999784,53560.28319360001 2023-06-03,22:46:40.000,154,11000116,14325,0,1685832399,13121.79325812999,65.41092113999912,53560.34607768 2023-06-03,22:46:41.000,154,11000057,14405,0,1685832400,13121.86062123,65.45321592000255,53560.360051920004 2023-06-03,22:46:42.000,154,11000122,14525,0,1685832401,13121.927984329996,65.48141243999999,53560.381013280006 2023-06-03,22:46:43.000,154,11000114,13965,0,1685832402,13121.968402189996,65.4955106999987,53560.37402616001 2023-06-03,22:46:44.000,154,11000100,14245,0,1685832403,13122.062710530001,65.5096089600047,53560.45088448001 2023-06-03,22:46:45.000,154,11000073,14445,0,1685832404,13122.089655769996,65.5448546100015,53560.45088448001 2023-06-03,22:46:46.000,154,11000111,14285,0,1685832405,13122.170491489996,65.56600199999957,53560.4578716 2023-06-03,22:46:47.000,154,11000047,14325,0,1685832406,13122.217645659992,65.58010025999829,53560.55569128 2023-06-03,22:46:48.000,154,11000077,14725,0,1685832407,13122.231118279997,65.608296780003,53560.49979432001 2023-06-03,22:46:49.000,154,11000122,14405,0,1685832408,13122.285008760002,65.65059155999916,53560.55569128 2023-06-03,22:46:50.000,154,11000081,14445,0,1685832409,13122.298481379992,65.65059155999916,53560.597614000006 2023-06-03,22:46:51.000,154,11000095,14365,0,1685832410,13122.372580789997,65.65764068999852,53560.63953672001 2023-06-03,22:46:52.000,154,11000111,14605,0,1685832411,13122.386053410002,65.65059155999916,53560.66748520001 2023-06-03,22:46:53.000,154,11000101,14725,0,1685832412,13122.345635550002,65.65764068999852,53560.66748520001 2023-06-03,22:46:54.000,154,11000106,14485,0,1685832413,13122.318690309992,65.67173895000451,53560.68844656001 2023-06-03,22:46:55.000,154,11000153,14325,0,1685832414,13122.298481379992,65.65764068999852,53560.67447232 2023-06-03,22:46:56.000,154,11000075,14205,0,1685832415,13122.352371859997,65.66468981999788,53560.695433680004 2023-06-03,22:46:57.000,154,11000085,14245,0,1685832416,13122.386053410002,65.72813198999938,53560.7024208 2023-06-03,22:46:58.000,154,11000082,14685,0,1685832417,13122.352371859997,65.71403373000066,53560.7024208 2023-06-03,22:46:59.000,154,11000128,14205,0,1685832418,13122.345635550002,65.72108286000002,53560.7024208 2023-06-03,22:47:00.000,154,11000159,14565,0,1685832419,13122.359108169992,65.7069846000013,53560.78626624001 2023-06-03,22:47:01.000,154,11000062,14485,0,1685832420,13122.318690309992,65.7069846000013,53560.716395040006 2023-06-03,22:47:02.000,154,11000125,14205,0,1685832421,13122.338899239992,65.7069846000013,53560.72338216 2023-06-03,22:47:03.000,154,11000093,14325,0,1685832422,13122.285008760002,65.7563285100041,53560.63953672001 2023-06-03,22:47:04.000,154,11000090,14365,0,1685832423,13122.332162929997,65.72813198999938,53560.7024208 2023-06-03,22:47:05.000,154,11000097,14445,0,1685832424,13122.392789719997,65.74927938000474,53560.78626624001 2023-06-03,22:47:06.000,154,11000085,14445,0,1685832425,13122.453416509998,65.68583721000323,53560.8421632 2023-06-03,22:47:07.000,154,11000092,14165,0,1685832426,13122.480361749993,65.72108286000002,53560.82120184 2023-06-03,22:47:08.000,154,11000115,14205,0,1685832427,13122.540988539993,65.73518111999874,53560.80722760001 2023-06-03,22:47:09.000,154,11000113,14285,0,1685832428,13122.500570679993,65.69288634000259,53560.73735640001 2023-06-03,22:47:10.000,154,11000112,14205,0,1685832429,13122.581406399993,65.68583721000323,53560.80722760001 2023-06-03,22:47:11.000,154,11000086,14565,0,1685832430,13122.635296879998,65.69993547000195,53560.744343520004 2023-06-03,22:47:12.000,154,11000096,14725,0,1685832431,13122.722868909994,65.62944417000108,53560.85613744001 2023-06-03,22:47:13.000,154,11000114,14485,0,1685832432,13122.729605219989,65.67173895000451,53560.814214720005 2023-06-03,22:47:14.000,154,11000127,14405,0,1685832433,13122.85085879999,65.62239504000172,53560.85613744001 2023-06-03,22:47:15.000,154,11000087,14365,0,1685832434,13122.904749279995,65.61534591000236,53560.94697 2023-06-03,22:47:16.000,154,11000107,14205,0,1685832435,13122.99232130999,65.57305112999893,53560.92600864001 2023-06-03,22:47:17.000,154,11000076,14085,0,1685832436,13122.99232130999,65.55190374000085,53560.92600864001 2023-06-03,22:47:18.000,154,11000102,14485,0,1685832437,13122.99905762,65.53075635000278,53560.83517608001 2023-06-03,22:47:19.000,154,11000095,14285,0,1685832438,13123.01253023999,65.50255982999806,53560.83517608001 2023-06-03,22:47:20.000,154,11000065,14565,0,1685832439,13123.086629649995,65.46731418000127,53560.85613744001 2023-06-03,22:47:21.000,154,11000085,14365,0,1685832440,13123.10010227,65.4955106999987,53560.89806016 2023-06-03,22:47:22.000,154,11000123,14005,0,1685832441,13123.167465369996,65.43206853000447,53560.884085920006 2023-06-03,22:47:23.000,154,11000095,14245,0,1685832442,13123.187674299996,65.43206853000447,53560.94697 2023-06-03,22:47:24.000,154,11000097,14645,0,1685832443,13123.207883229996,65.38272462000168,53560.96094424 2023-06-03,22:47:25.000,154,11000079,14245,0,1685832444,13123.167465369996,65.38977375000104,53560.884085920006 2023-06-03,22:47:26.000,154,11000108,14405,0,1685832445,13123.228092159996,65.34747897000489,53560.96094424 2023-06-03,22:47:27.000,154,11000078,14405,0,1685832446,13123.248301089996,65.34747897000489,53560.92600864001 2023-06-03,22:47:28.000,154,11000063,14205,0,1685832447,13123.24156478,65.33338070999889,53560.92600864001 2023-06-03,22:47:29.000,154,11000141,14205,0,1685832448,13123.275246329991,65.32633157999953,53560.97491848001 2023-06-03,22:47:30.000,154,11000110,14205,0,1685832449,13123.396499909992,65.24174201999995,53561.13562224 2023-06-03,22:47:31.000,154,11000095,14485,0,1685832450,13123.436917769992,65.23469289000059,53561.17754496 2023-06-03,22:47:32.000,154,11000160,14245,0,1685832451,13123.497544559992,65.20649637000315,53561.18453208 2023-06-03,22:47:33.000,154,11000087,14245,0,1685832452,13123.497544559992,65.25584027999867,53561.16357072 2023-06-03,22:47:34.000,154,11000095,14365,0,1685832453,13123.524489800002,65.20649637000315,53561.17055784001 2023-06-03,22:47:35.000,154,11000139,14205,0,1685832454,13123.571643969997,65.21354550000251,53561.17055784001 2023-06-03,22:47:36.000,154,11000135,14125,0,1685832455,13123.679424929993,65.20649637000315,53561.32427448 2023-06-03,22:47:37.000,154,11000121,14685,0,1685832456,13123.726579099988,65.24174201999995,53561.33824872001 2023-06-03,22:47:38.000,154,11000134,14205,0,1685832457,13123.766996959988,65.19944724000379,53561.296326 2023-06-03,22:47:39.000,154,11000134,14485,0,1685832458,13123.841096369993,65.19944724000379,53561.45004264 2023-06-03,22:47:40.000,154,11000120,14325,0,1685832459,13123.894986849999,65.20649637000315,53561.415107040004 2023-06-03,22:47:41.000,154,11000110,14205,0,1685832460,13123.894986849999,65.21354550000251,53561.42908128001 2023-06-03,22:47:42.000,154,11000128,14285,0,1685832461,13123.881514229994,65.25584027999867,53561.366197200005 2023-06-03,22:47:43.000,154,11000122,14365,0,1685832462,13123.874777919998,65.2487911499993,53561.366197200005 2023-06-03,22:47:44.000,154,11000124,14165,0,1685832463,13123.894986849999,65.26288940999802,53561.415107040004 2023-06-03,22:47:45.000,154,11000124,14245,0,1685832464,13123.948877329989,65.22764376000123,53561.49196536 2023-06-03,22:47:46.000,154,11000155,14445,0,1685832465,13124.002767809994,65.22764376000123,53561.56183656 2023-06-03,22:47:47.000,154,11000131,14365,0,1685832466,13123.96908625999,65.2487911499993,53561.49895248 2023-06-03,22:47:48.000,154,11000148,14365,0,1685832467,13123.942141019994,65.22764376000123,53561.471004 2023-06-03,22:47:49.000,154,11000102,14325,0,1685832468,13123.921932089994,65.24174201999995,53561.49895248 2023-06-03,22:47:50.000,154,11000090,14445,0,1685832469,13123.921932089994,65.24174201999995,53561.51292672 2023-06-03,22:47:51.000,154,11000131,14245,0,1685832470,13123.948877329989,65.23469289000059,53561.44305552 2023-06-03,22:47:52.000,154,11000135,14605,0,1685832471,13123.908459469989,65.20649637000315,53561.42908128001 2023-06-03,22:47:53.000,154,11000100,14445,0,1685832472,13123.962349949994,65.20649637000315,53561.42209416 2023-06-03,22:47:54.000,154,11000144,14405,0,1685832473,13123.975822569999,65.1853489799978,53561.39414568 2023-06-03,22:47:55.000,154,11000119,14565,0,1685832474,13124.04992197999,65.17829984999844,53561.50593960001 2023-06-03,22:47:56.000,154,11000121,14485,0,1685832475,13124.07013090999,65.15715246000036,53561.484978240005 2023-06-03,22:47:57.000,154,11000114,14365,0,1685832476,13124.103812459995,65.13600507000228,53561.50593960001 2023-06-03,22:47:58.000,154,11000141,14325,0,1685832477,13124.124021389995,65.12895594000292,53561.50593960001 2023-06-03,22:47:59.000,154,11000084,14445,0,1685832478,13124.103812459995,65.14305420000164,53561.436068400006 2023-06-03,22:48:00.000,154,11000116,14125,0,1685832479,13124.144230319995,65.0514155100027,53561.42209416 2023-06-03,22:48:01.000,154,11000112,14365,0,1685832480,13124.204857109995,65.04436638000334,53561.45702976001 2023-06-03,22:48:02.000,154,11000128,14285,0,1685832481,13124.245274969995,64.96682595000311,53561.49196536 2023-06-03,22:48:03.000,154,11000139,14445,0,1685832482,13124.225066039995,64.99502247000055,53561.46401688 2023-06-03,22:48:04.000,154,11000138,14445,0,1685832483,13124.21159341999,64.9527276900044,53561.42908128001 2023-06-03,22:48:05.000,154,11000151,14405,0,1685832484,13124.29242913999,64.93158029999904,53561.46401688 2023-06-03,22:48:06.000,154,11000118,14405,0,1685832485,13124.31937438,64.93158029999904,53561.49895248 2023-06-03,22:48:07.000,154,11000076,14285,0,1685832486,13124.326110689995,64.91748204000032,53561.582797920004 2023-06-03,22:48:08.000,154,11000110,13965,0,1685832487,13124.27895652,64.85403986999881,53561.5408752 2023-06-03,22:48:09.000,154,11000108,14485,0,1685832488,13124.326110689995,64.81174509000266,53561.5408752 2023-06-03,22:48:10.000,154,11000095,14685,0,1685832489,13124.346319619995,64.76945030999923,53561.63170776 2023-06-03,22:48:11.000,154,11000126,14325,0,1685832490,13124.35305592999,64.79764683000394,53561.63869488 2023-06-03,22:48:12.000,154,11000089,14405,0,1685832491,13124.33958331,64.75535205000051,53561.652669120005 2023-06-03,22:48:13.000,154,11000111,14445,0,1685832492,13124.37326485999,64.75535205000051,53561.582797920004 2023-06-03,22:48:14.000,154,11000116,14645,0,1685832493,13124.326110689995,64.74125379000179,53561.51991384 2023-06-03,22:48:15.000,154,11000085,14645,0,1685832494,13124.326110689995,64.73420466000243,53561.47799112001 2023-06-03,22:48:16.000,154,11000125,14125,0,1685832495,13124.37326485999,64.70600813999772,53561.56882368 2023-06-03,22:48:17.000,154,11000088,14405,0,1685832496,13124.326110689995,64.70600813999772,53561.49895248 2023-06-03,22:48:18.000,154,11000092,14325,0,1685832497,13124.41368271999,64.67076249000093,53561.63170776 2023-06-03,22:48:19.000,154,11000120,14285,0,1685832498,13124.433891649991,64.63551684000413,53561.67363048001 2023-06-03,22:48:20.000,154,11000125,14365,0,1685832499,13124.4002101,64.64961510000285,53561.67363048001 2023-06-03,22:48:21.000,154,11000159,14205,0,1685832500,13124.454100579991,64.63551684000413,53561.6806176 2023-06-03,22:48:22.000,154,11000111,14165,0,1685832501,13124.35979224,64.62846771000477,53561.61773352 2023-06-03,22:48:23.000,154,11000124,14365,0,1685832502,13124.41368271999,64.60732031999942,53561.62472064001 2023-06-03,22:48:24.000,154,11000083,14165,0,1685832503,13124.447364269996,64.57912380000198,53561.72254032001 2023-06-03,22:48:25.000,154,11000093,14205,0,1685832504,13124.501254750001,64.54387814999791,53561.701578960005 2023-06-03,22:48:26.000,154,11000104,14405,0,1685832505,13124.48104582,64.51568163000047,53561.701578960005 2023-06-03,22:48:27.000,154,11000116,14485,0,1685832506,13124.521463680001,64.50863250000111,53561.70856608 2023-06-03,22:48:28.000,154,11000097,14405,0,1685832507,13124.474309509991,64.48043598000368,53561.68760472 2023-06-03,22:48:29.000,154,11000076,14365,0,1685832508,13124.541672610001,64.45223945999896,53561.70856608 2023-06-03,22:48:30.000,154,11000149,14805,0,1685832509,13124.534936299991,64.48748511000304,53561.74350168001 2023-06-03,22:48:31.000,154,11000147,14285,0,1685832510,13124.548408919996,64.45223945999896,53561.701578960005 2023-06-03,22:48:32.000,154,11000082,14285,0,1685832511,13124.494518439991,64.43109207000089,53561.72254032001 2023-06-03,22:48:33.000,154,11000067,14205,0,1685832512,13124.534936299991,64.46633771999768,53561.70856608 2023-06-03,22:48:34.000,154,11000108,14725,0,1685832513,13124.561881540001,64.40289555000345,53561.7854244 2023-06-03,22:48:35.000,154,11000128,14445,0,1685832514,13124.602299400001,64.40994468000281,53561.72254032001 2023-06-03,22:48:36.000,154,11000094,14125,0,1685832515,13124.629244639997,64.39584642000409,53561.74350168001 2023-06-03,22:48:37.000,154,11000079,14205,0,1685832516,13124.622508330001,64.36060077000002,53561.6806176 2023-06-03,22:48:38.000,154,11000113,14565,0,1685832517,13124.582090470001,64.36060077000002,53561.71555320001 2023-06-03,22:48:39.000,154,11000099,14125,0,1685832518,13124.609035709997,64.35355164000066,53561.64568200001 2023-06-03,22:48:40.000,154,11000129,14525,0,1685832519,13124.629244639997,64.30420772999787,53561.71555320001 2023-06-03,22:48:41.000,154,11000121,14525,0,1685832520,13124.723552980002,64.29010946999915,53561.74350168001 2023-06-03,22:48:42.000,154,11000095,14365,0,1685832521,13124.703344050002,64.26191295000172,53561.79241152001 2023-06-03,22:48:43.000,154,11000107,14565,0,1685832522,13124.757234529992,64.28306033999979,53561.750488800004 2023-06-03,22:48:44.000,154,11000099,14325,0,1685832523,13124.838070249993,64.26191295000172,53561.86228272001 2023-06-03,22:48:45.000,154,11000091,14365,0,1685832524,13124.871751799998,64.26191295000172,53561.84132136001 2023-06-03,22:48:46.000,154,11000115,14365,0,1685832525,13124.878488109993,64.24076556000364,53561.7854244 2023-06-03,22:48:47.000,154,11000152,14285,0,1685832526,13124.952587519998,64.247814690003,53561.77843728 2023-06-03,22:48:48.000,154,11000080,14685,0,1685832527,13124.918905969993,64.24076556000364,53561.71555320001 2023-06-03,22:48:49.000,154,11000122,14165,0,1685832528,13125.053632169998,64.23371643000428,53561.72254032001 2023-06-03,22:48:50.000,154,11000128,14365,0,1685832529,13125.195094679999,64.20551990999957,53561.89023120001 2023-06-03,22:48:51.000,154,11000139,14165,0,1685832530,13125.282666709994,64.16322513000341,53561.869269840005 2023-06-03,22:48:52.000,154,11000111,14405,0,1685832531,13125.31634826,64.18437252000149,53561.9251668 2023-06-03,22:48:53.000,154,11000093,14285,0,1685832532,13125.403920289995,64.17732339000213,53561.80638576 2023-06-03,22:48:54.000,154,11000084,14405,0,1685832533,13125.47128338999,64.17732339000213,53561.80638576 2023-06-03,22:48:55.000,154,11000074,14165,0,1685832534,13125.59253696999,64.15617600000405,53561.86228272001 2023-06-03,22:48:56.000,154,11000098,14405,0,1685832535,13125.686845309996,64.1350286099987,53561.84830848 2023-06-03,22:48:57.000,154,11000142,14085,0,1685832536,13125.754208409991,64.12797947999934,53561.869269840005 2023-06-03,22:48:58.000,154,11000158,14205,0,1685832537,13125.861989370002,64.15617600000405,53561.869269840005 2023-06-03,22:48:59.000,154,11000105,14485,0,1685832538,13125.983242950002,64.09273383000254,53561.87625696 2023-06-03,22:49:00.000,154,11000123,14165,0,1685832539,13126.104496530003,64.06453730999783,53561.96708952 2023-06-03,22:49:01.000,154,11000100,14365,0,1685832540,13126.225750109988,64.04338991999975,53561.93215392001 2023-06-03,22:49:02.000,154,11000125,14565,0,1685832541,13126.320058449994,63.98699688000488,53561.98106376001 2023-06-03,22:49:03.000,154,11000090,14205,0,1685832542,13126.353739999999,63.93765297000209,53561.94612816 2023-06-03,22:49:04.000,154,11000100,14325,0,1685832543,13126.400894169994,63.95175123000081,53561.96010240001 2023-06-03,22:49:05.000,154,11000096,14325,0,1685832544,13126.542356679995,63.94470210000145,53562.02997360001 2023-06-03,22:49:06.000,154,11000126,14285,0,1685832545,13126.54909298999,63.88125992999994,53562.036960720005 2023-06-03,22:49:07.000,154,11000116,14205,0,1685832546,13126.62992870999,63.90240731999802,53562.05093496001 2023-06-03,22:49:08.000,154,11000086,14445,0,1685832547,13126.54909298999,63.89535818999866,53562.02298648 2023-06-03,22:49:09.000,154,11000123,14485,0,1685832548,13126.57603823,63.916505580004014,53561.98106376001 2023-06-03,22:49:10.000,154,11000136,14285,0,1685832549,13126.582774539995,63.8883090599993,53562.04394784 2023-06-03,22:49:11.000,154,11000131,14285,0,1685832550,13126.602983469995,63.88125992999994,53562.02997360001 2023-06-03,22:49:12.000,154,11000095,14525,0,1685832551,13126.48846619999,63.95175123000081,53562.00202512 2023-06-03,22:49:13.000,154,11000155,14405,0,1685832552,13126.52888405999,63.96584948999953,53561.96010240001 2023-06-03,22:49:14.000,154,11000105,14125,0,1685832553,13126.51541144,63.979947749998246,53562.04394784 2023-06-03,22:49:15.000,154,11000156,14565,0,1685832554,13126.50867512999,64.05748817999847,53562.02298648 2023-06-03,22:49:16.000,154,11000077,14405,0,1685832555,13126.46825726999,64.10683209000126,53562.05093496001 2023-06-03,22:49:17.000,154,11000162,14325,0,1685832556,13126.44804833999,64.1491268700047,53561.97407664 2023-06-03,22:49:18.000,154,11000141,14525,0,1685832557,13126.40763047999,64.17732339000213,53561.995038 2023-06-03,22:49:19.000,154,11000095,14405,0,1685832558,13126.454784649999,64.24076556000364,53561.98106376001 2023-06-03,22:49:20.000,154,11000110,14445,0,1685832559,13126.501938819994,64.28306033999979,53561.96708952 2023-06-03,22:49:21.000,154,11000119,14245,0,1685832560,13126.54909298999,64.3817481599981,53561.94612816 2023-06-03,22:49:22.000,154,11000135,14565,0,1685832561,13126.53562037,64.46633771999768,53561.96708952 2023-06-03,22:49:23.000,154,11000128,14125,0,1685832562,13126.63666502,64.50863250000111,53561.94612816 2023-06-03,22:49:24.000,154,11000106,14245,0,1685832563,13126.643401329995,64.5932220600007,53561.90420544 2023-06-03,22:49:25.000,154,11000097,14565,0,1685832564,13126.63666502,64.68486074999964,53561.771450160006 2023-06-03,22:49:26.000,154,11000168,14445,0,1685832565,13126.81180907999,64.76240117999987,53561.918179680004 2023-06-03,22:49:27.000,154,11000111,14365,0,1685832566,13126.79160014999,64.85403986999881,53561.84830848 2023-06-03,22:49:28.000,154,11000145,14445,0,1685832567,13126.87917218,64.9386294299984,53561.84132136001 2023-06-03,22:49:29.000,154,11000143,14565,0,1685832568,13127.034107309992,65.02321898999799,53561.918179680004 2023-06-03,22:49:30.000,154,11000104,14245,0,1685832569,13127.108206719997,65.1148576800042,53561.84132136001 2023-06-03,22:49:31.000,154,11000145,14565,0,1685832570,13127.195778749992,65.19944724000379,53561.869269840005 2023-06-03,22:49:32.000,154,11000132,14205,0,1685832571,13127.337241259993,65.2981350600021,53561.84830848 2023-06-03,22:49:33.000,154,11000092,14485,0,1685832572,13127.364186499988,65.38272462000168,53561.84830848 2023-06-03,22:49:34.000,154,11000126,14325,0,1685832573,13127.478703769993,65.43911766000383,53561.939141040006 2023-06-03,22:49:35.000,154,11000102,14285,0,1685832574,13127.552803179999,65.56600199999957,53561.83433424 2023-06-03,22:49:36.000,154,11000138,14205,0,1685832575,13127.62690258999,65.56600199999957,53561.86228272001 2023-06-03,22:49:37.000,154,11000135,14405,0,1685832576,13127.653847829999,65.62239504000172,53561.76446304001 2023-06-03,22:49:38.000,154,11000101,14205,0,1685832577,13127.761628789995,65.66468981999788,53561.84830848 2023-06-03,22:49:39.000,154,11000135,14565,0,1685832578,13127.862673439995,65.74927938000474,53561.87625696 2023-06-03,22:49:40.000,154,11000119,14365,0,1685832579,13127.91656392,65.77747590000217,53561.89721832 2023-06-03,22:49:41.000,154,11000109,14565,0,1685832580,13127.93003653999,65.84091807000368,53561.869269840005 2023-06-03,22:49:42.000,154,11000141,14365,0,1685832581,13127.943509159995,65.84796720000304,53561.820360000005 2023-06-03,22:49:43.000,154,11000127,14485,0,1685832582,13128.01760857,65.88321284999984,53561.80638576 2023-06-03,22:49:44.000,154,11000108,14205,0,1685832583,13128.084971669996,65.8550163300024,53561.9251668 2023-06-03,22:49:45.000,154,11000118,14285,0,1685832584,13128.071499049991,65.86911459000112,53561.96708952 2023-06-03,22:49:46.000,154,11000117,14485,0,1685832585,13128.145598459996,65.84796720000304,53561.96010240001 2023-06-03,22:49:47.000,154,11000110,14285,0,1685832586,13128.186016319996,65.82681980999769,53561.939141040006 2023-06-03,22:49:48.000,154,11000090,14325,0,1685832587,13128.125389529996,65.78452503000153,53561.918179680004 2023-06-03,22:49:49.000,154,11000100,14685,0,1685832588,13128.159071080001,65.7422302499981,53561.93215392001 2023-06-03,22:49:50.000,154,11000135,14365,0,1685832589,13128.152334769991,65.65764068999852,53561.95311528 2023-06-03,22:49:51.000,154,11000119,14685,0,1685832590,13128.084971669996,65.60124765000364,53561.86228272001 2023-06-03,22:49:52.000,154,11000135,14285,0,1685832591,13128.004135949996,65.50255982999806,53561.84830848 2023-06-03,22:49:53.000,154,11000107,14165,0,1685832592,13128.004135949996,65.3968228800004,53561.90420544 2023-06-03,22:49:54.000,154,11000102,14445,0,1685832593,13127.99739964,65.27698767000402,53562.05093496001 2023-06-03,22:49:55.000,154,11000097,14525,0,1685832594,13127.903091299995,65.17125071999908,53561.988050880005 2023-06-03,22:49:56.000,154,11000125,14485,0,1685832595,13127.80878295999,65.0514155100027,53562.05792208001 2023-06-03,22:49:57.000,154,11000114,14245,0,1685832596,13127.680793069994,64.95977682000375,53561.98106376001 2023-06-03,22:49:58.000,154,11000102,14245,0,1685832597,13127.573012109999,64.81879422000202,53562.00901224001 2023-06-03,22:49:59.000,154,11000113,14485,0,1685832598,13127.465231149989,64.70600813999772,53561.93215392001 2023-06-03,22:50:00.000,154,11000108,14725,0,1685832599,13127.384395429988,64.53682901999855,53562.07888344001 2023-06-03,22:50:01.000,154,11000112,14685,0,1685832600,13127.343977570003,64.42404294000153,53562.07888344001 2023-06-03,22:50:02.000,154,11000157,14285,0,1685832601,13127.283350780002,64.26191295000172,53562.12080616 2023-06-03,22:50:03.000,154,11000161,14405,0,1685832602,13127.189042439997,64.16322513000341,53562.16272888 2023-06-03,22:50:04.000,154,11000132,14445,0,1685832603,13127.162097200002,64.02929166000104,53562.155741760005 2023-06-03,22:50:05.000,154,11000147,14445,0,1685832604,13127.114943029992,63.96584948999953,53562.05792208001 2023-06-03,22:50:06.000,154,11000128,14205,0,1685832605,13127.114943029992,63.846014280003146,53562.07189632 2023-06-03,22:50:07.000,154,11000117,14285,0,1685832606,13127.121679340002,63.77552298000228,53562.036960720005 2023-06-03,22:50:08.000,154,11000125,14405,0,1685832607,13127.094734099992,63.71912994000013,53561.96010240001 2023-06-03,22:50:09.000,154,11000128,14205,0,1685832608,13127.168833509997,63.73322819999885,53561.94612816 2023-06-03,22:50:10.000,154,11000123,14485,0,1685832609,13127.357450189993,63.60634386000311,53562.05093496001 2023-06-03,22:50:11.000,154,11000158,14325,0,1685832610,13127.492176389998,63.60634386000311,53562.036960720005 2023-06-03,22:50:12.000,154,11000105,14405,0,1685832611,13127.586484729989,63.59929473000375,53562.00901224001 2023-06-03,22:50:13.000,154,11000093,14205,0,1685832612,13127.640375209994,63.585196469997754,53561.93215392001 2023-06-03,22:50:14.000,154,11000128,14325,0,1685832613,13127.862673439995,63.59224560000439,53561.96010240001 2023-06-03,22:50:15.000,154,11000108,14325,0,1685832614,13128.044553809996,63.627491250001185,53561.89023120001 2023-06-03,22:50:16.000,154,11000101,14445,0,1685832615,13128.159071080001,63.65568776999862,53561.90420544 2023-06-03,22:50:17.000,154,11000148,14405,0,1685832616,13128.388105619997,63.70503168000141,53561.89023120001 2023-06-03,22:50:18.000,154,11000110,14245,0,1685832617,13128.569985989998,63.73322819999885,53561.95311528 2023-06-03,22:50:19.000,154,11000109,14365,0,1685832618,13128.852911009999,63.817817759998434,53562.00901224001 2023-06-03,22:50:20.000,154,11000097,14285,0,1685832619,13129.04826399999,63.88125992999994,53561.94612816 2023-06-03,22:50:21.000,154,11000135,14565,0,1685832620,13129.243616989996,63.95880036000017,53561.918179680004 2023-06-03,22:50:22.000,154,11000108,14485,0,1685832621,13129.472651529992,64.05043904999911,53562.01599936 2023-06-03,22:50:23.000,154,11000114,14205,0,1685832622,13129.641059280002,64.14207773999806,53562.00202512 2023-06-03,22:50:24.000,154,11000111,14405,0,1685832623,13129.903775369989,64.21256903999893,53562.12080616 2023-06-03,22:50:25.000,154,11000100,14525,0,1685832624,13130.08565573999,64.30420772999787,53562.07888344001 2023-06-03,22:50:26.000,154,11000150,14525,0,1685832625,13130.24732717999,64.3817481599981,53562.22561296001 2023-06-03,22:50:27.000,154,11000144,14245,0,1685832626,13130.36858075999,64.50863250000111,53562.09984480001 2023-06-03,22:50:28.000,154,11000127,14565,0,1685832627,13130.590878989991,64.58617293000134,53562.21862584001 2023-06-03,22:50:29.000,154,11000136,14525,0,1685832628,13130.651505779992,64.69895900999836,53562.204651600005 2023-06-03,22:50:30.000,154,11000111,14485,0,1685832629,13130.799704600002,64.79764683000394,53562.29548416001 2023-06-03,22:50:31.000,154,11000141,14525,0,1685832630,13130.880540320002,64.93158029999904,53562.35836824 2023-06-03,22:50:32.000,154,11000135,14325,0,1685832631,13130.927694489998,65.03731725000398,53562.39330384001 2023-06-03,22:50:33.000,154,11000101,14245,0,1685832632,13131.109574859998,65.16420158999972,53562.49811064 2023-06-03,22:50:34.000,154,11000119,14285,0,1685832633,13131.217355819994,65.1853489799978,53562.64484016 2023-06-03,22:50:35.000,154,11000138,14205,0,1685832634,13131.271246299999,65.32633157999953,53562.658814400005 2023-06-03,22:50:36.000,154,11000153,14445,0,1685832635,13131.217355819994,65.38272462000168,53562.6238788 2023-06-03,22:50:37.000,154,11000103,14365,0,1685832636,13131.311664159999,65.48846156999934,53562.658814400005 2023-06-03,22:50:38.000,154,11000109,14125,0,1685832637,13131.32513677999,65.57305112999893,53562.77060832001 2023-06-03,22:50:39.000,154,11000136,14445,0,1685832638,13131.37229095,65.6435424299998,53562.7636212 2023-06-03,22:50:40.000,154,11000110,14445,0,1685832639,13131.41270881,65.69288634000259,53562.88938936001 2023-06-03,22:50:41.000,154,11000129,14405,0,1685832640,13131.45312667,65.76337764000345,53562.93131208 2023-06-03,22:50:42.000,154,11000133,14285,0,1685832641,13131.44639035999,65.79862329000025,53563.06406736001 2023-06-03,22:50:43.000,154,11000129,14365,0,1685832642,13131.42618142999,65.82681980999769,53563.0780416 2023-06-03,22:50:44.000,154,11000152,14725,0,1685832643,13131.49354453,65.7563285100041,53563.19682264 2023-06-03,22:50:45.000,154,11000156,14485,0,1685832644,13131.419445119995,65.77747590000217,53563.22477112001 2023-06-03,22:50:46.000,154,11000149,14285,0,1685832645,13131.39249988,65.73518111999874,53563.27368096001 2023-06-03,22:50:47.000,154,11000119,14485,0,1685832646,13131.35208202,65.72108286000002,53563.29464232 2023-06-03,22:50:48.000,154,11000146,14205,0,1685832647,13131.197146889994,65.6435424299998,53563.29464232 2023-06-03,22:50:49.000,154,11000110,14565,0,1685832648,13131.156729029994,65.61534591000236,53563.37150064001 2023-06-03,22:50:50.000,154,11000143,14205,0,1685832649,13131.143256409989,65.55190374000085,53563.48329456 2023-06-03,22:50:51.000,154,11000146,14405,0,1685832650,13131.035475449993,65.51665809000406,53563.497268800005 2023-06-03,22:50:52.000,154,11000159,14485,0,1685832651,13130.947903419998,65.46731418000127,53563.58111424 2023-06-03,22:50:53.000,154,11000163,14285,0,1685832652,13130.772759359992,65.3968228800004,53563.45534608 2023-06-03,22:50:54.000,154,11000146,14205,0,1685832653,13130.664978399996,65.31223332000081,53563.50425592 2023-06-03,22:50:55.000,154,11000112,14325,0,1685832654,13130.597615300001,65.29108593000274,53563.5322044 2023-06-03,22:50:56.000,154,11000124,14325,0,1685832655,13130.53698851,65.22059463000187,53563.6020756 2023-06-03,22:50:57.000,154,11000160,14605,0,1685832656,13130.422471239996,65.1853489799978,53563.56714000001 2023-06-03,22:50:58.000,154,11000157,14205,0,1685832657,13130.34837182999,65.10075941999821,53563.52521728 2023-06-03,22:50:59.000,154,11000130,14125,0,1685832658,13130.29448135,65.0866611599995,53563.60906272001 2023-06-03,22:51:00.000,154,11000176,14045,0,1685832659,13130.240590869995,65.02321898999799,53563.53919152001 2023-06-03,22:51:01.000,154,11000104,14605,0,1685832660,13130.22711824999,65.00207159999991,53563.57412712 2023-06-03,22:51:02.000,154,11000122,14045,0,1685832661,13130.20690931999,64.98092421000183,53563.52521728 2023-06-03,22:51:03.000,154,11000132,14445,0,1685832662,13130.20690931999,64.94567855999776,53563.50425592 2023-06-03,22:51:04.000,154,11000123,14365,0,1685832663,13130.240590869995,64.91748204000032,53563.55316576 2023-06-03,22:51:05.000,154,11000140,14125,0,1685832664,13130.281008729995,64.92453116999968,53563.56015288001 2023-06-03,22:51:06.000,154,11000135,14285,0,1685832665,13130.361844449995,64.86813813000481,53563.6020756 2023-06-03,22:51:07.000,154,11000118,14365,0,1685832666,13130.361844449995,64.86108899999817,53563.50425592 2023-06-03,22:51:08.000,154,11000139,14205,0,1685832667,13130.35510814,64.86813813000481,53563.45534608 2023-06-03,22:51:09.000,154,11000126,14605,0,1685832668,13130.47636172,64.86108899999817,53563.39944912001 2023-06-03,22:51:10.000,154,11000101,14085,0,1685832669,13130.543724819996,64.77649943999859,53563.40643624 2023-06-03,22:51:11.000,154,11000109,14565,0,1685832670,13130.644769469996,64.78354856999795,53563.33656504 2023-06-03,22:51:12.000,154,11000136,14165,0,1685832671,13130.671714709992,64.72010640000371,53563.280668080006 2023-06-03,22:51:13.000,154,11000185,14085,0,1685832672,13130.752550429992,64.70600813999772,53563.29464232 2023-06-03,22:51:14.000,154,11000187,14365,0,1685832673,13130.887276629997,64.67076249000093,53563.38547488 2023-06-03,22:51:15.000,154,11000112,14165,0,1685832674,13131.008530209998,64.6566642300022,53563.3575264 2023-06-03,22:51:16.000,154,11000127,14365,0,1685832675,13131.042211759988,64.63551684000413,53563.39246200001 2023-06-03,22:51:17.000,154,11000101,14285,0,1685832676,13131.129783789998,64.64961510000285,53563.34355216 2023-06-03,22:51:18.000,154,11000118,14485,0,1685832677,13131.183674269989,64.60027119000006,53563.30861656 2023-06-03,22:51:19.000,154,11000172,14405,0,1685832678,13131.251037369999,64.58617293000134,53563.27368096001 2023-06-03,22:51:20.000,154,11000079,14445,0,1685832679,13131.419445119995,64.54387814999791,53563.30861656 2023-06-03,22:51:21.000,154,11000106,14485,0,1685832680,13131.44639035999,64.54387814999791,53563.26669384 2023-06-03,22:51:22.000,154,11000125,14365,0,1685832681,13131.58785286999,64.50863250000111,53563.25271960001 2023-06-03,22:51:23.000,154,11000122,14165,0,1685832682,13131.64847965999,64.48748511000304,53563.23874536 2023-06-03,22:51:24.000,154,11000100,14045,0,1685832683,13131.73605169,64.48748511000304,53563.259706720004 2023-06-03,22:51:25.000,154,11000113,14405,0,1685832684,13131.749524309991,64.4945342400024,53563.16887416 2023-06-03,22:51:26.000,154,11000127,14045,0,1685832685,13131.830360029991,64.50158337000175,53563.18983552 2023-06-03,22:51:27.000,154,11000123,14365,0,1685832686,13131.803414789996,64.4945342400024,53563.112977200006 2023-06-03,22:51:28.000,154,11000114,14325,0,1685832687,13131.810151099991,64.47338685000432,53563.161887040005 2023-06-03,22:51:29.000,154,11000100,14245,0,1685832688,13131.911195749992,64.45223945999896,53563.18983552 2023-06-03,22:51:30.000,154,11000104,14245,0,1685832689,13131.951613609992,64.38879729000473,53563.259706720004 2023-06-03,22:51:31.000,154,11000112,14325,0,1685832690,13131.864041579996,64.38879729000473,53563.217784 2023-06-03,22:51:32.000,154,11000146,14405,0,1685832691,13131.938140990002,64.39584642000409,53563.26669384 2023-06-03,22:51:33.000,154,11000121,14565,0,1685832692,13131.823623719996,64.42404294000153,53563.23874536 2023-06-03,22:51:34.000,154,11000165,14485,0,1685832693,13131.830360029991,64.37469902999874,53563.29464232 2023-06-03,22:51:35.000,154,11000119,14285,0,1685832694,13131.749524309991,64.42404294000153,53563.24573248 2023-06-03,22:51:36.000,154,11000172,14245,0,1685832695,13131.75626062,64.36764989999938,53563.329577920005 2023-06-03,22:51:37.000,154,11000137,14205,0,1685832696,13131.62827072999,64.3817481599981,53563.280668080006 2023-06-03,22:51:38.000,154,11000142,14165,0,1685832697,13131.6754249,64.3465025100013,53563.40643624 2023-06-03,22:51:39.000,154,11000112,14365,0,1685832698,13131.60806179999,64.35355164000066,53563.40643624 2023-06-03,22:51:40.000,154,11000184,14765,0,1685832699,13131.46659928999,64.32535512000322,53563.32259080001 2023-06-03,22:51:41.000,154,11000132,13965,0,1685832700,13131.43291774,64.29715859999851,53563.32259080001 2023-06-03,22:51:42.000,154,11000141,14045,0,1685832701,13131.37229095,64.27601121000043,53563.36451352 2023-06-03,22:51:43.000,154,11000122,14125,0,1685832702,13131.271246299999,64.26896208000107,53563.40643624 2023-06-03,22:51:44.000,154,11000139,14325,0,1685832703,13131.190410579999,64.21961816999828,53563.34355216 2023-06-03,22:51:45.000,154,11000089,14365,0,1685832704,13131.176937959994,64.24076556000364,53563.38547488 2023-06-03,22:51:46.000,154,11000133,14245,0,1685832705,13131.170201649998,64.20551990999957,53563.427397600004 2023-06-03,22:51:47.000,154,11000091,14485,0,1685832706,13131.089365929998,64.21961816999828,53563.378487760005 2023-06-03,22:51:48.000,154,11000171,14405,0,1685832707,13130.988321279998,64.22666729999764,53563.329577920005 2023-06-03,22:51:49.000,154,11000157,14325,0,1685832708,13130.954639729993,64.21961816999828,53563.3575264 2023-06-03,22:51:50.000,154,11000154,14245,0,1685832709,13130.907485559997,64.17732339000213,53563.32259080001 2023-06-03,22:51:51.000,154,11000111,14365,0,1685832710,13130.860331390002,64.17027426000277,53563.39246200001 2023-06-03,22:51:52.000,154,11000127,14325,0,1685832711,13130.779495670002,64.16322513000341,53563.280668080006 2023-06-03,22:51:53.000,154,11000114,14125,0,1685832712,13130.759286740002,64.10683209000126,53563.24573248 2023-06-03,22:51:54.000,154,11000150,14405,0,1685832713,13130.779495670002,64.07863557000383,53563.33656504 2023-06-03,22:51:55.000,154,11000146,14285,0,1685832714,13130.752550429992,64.0997829600019,53563.2876552 2023-06-03,22:51:56.000,154,11000137,13965,0,1685832715,13130.671714709992,64.04338991999975,53563.217784 2023-06-03,22:51:57.000,154,11000089,14045,0,1685832716,13130.664978399996,64.0010951400036,53563.23874536 2023-06-03,22:51:58.000,154,11000140,14085,0,1685832717,13130.617824230001,63.95175123000081,53563.22477112001 2023-06-03,22:51:59.000,154,11000117,14205,0,1685832718,13130.590878989991,63.90240731999802,53563.210796880005 2023-06-03,22:52:00.000,154,11000090,13925,0,1685832719,13130.631296849991,63.810768629999075,53563.217784 2023-06-03,22:52:01.000,154,11000101,14445,0,1685832720,13130.611087919991,63.76847385000292,53563.210796880005 2023-06-03,22:52:02.000,154,11000090,14245,0,1685832721,13130.577406370001,63.69798255000205,53563.18983552 2023-06-03,22:52:03.000,154,11000124,14445,0,1685832722,13130.543724819996,63.61339299000247,53563.16887416 2023-06-03,22:52:04.000,154,11000108,14565,0,1685832723,13130.563933749996,63.53585256000224,53563.07105448 2023-06-03,22:52:05.000,154,11000145,14565,0,1685832724,13130.51677958,63.47241039000073,53563.043106000005 2023-06-03,22:52:06.000,154,11000072,14565,0,1685832725,13130.503306959996,63.41601734999858,53563.092015840004 2023-06-03,22:52:07.000,154,11000117,14565,0,1685832726,13130.49657065,63.38077170000179,53563.03611888001 2023-06-03,22:52:08.000,154,11000156,14125,0,1685832727,13130.43594386,63.31732953000028,53562.98720904001 2023-06-03,22:52:09.000,154,11000109,14165,0,1685832728,13130.43594386,63.31732953000028,53563.01515752001 2023-06-03,22:52:10.000,154,11000080,14045,0,1685832729,13130.489834339991,63.218641710001975,53563.11996432 2023-06-03,22:52:11.000,154,11000110,14125,0,1685832730,13130.45615279,63.211592580002616,53563.112977200006 2023-06-03,22:52:12.000,154,11000125,14205,0,1685832731,13130.40899861999,63.14815041000111,53563.13393856001 2023-06-03,22:52:13.000,154,11000057,14205,0,1685832732,13130.281008729995,63.162248669999826,53562.98022192 2023-06-03,22:52:14.000,154,11000174,14205,0,1685832733,13130.28774503999,63.09175736999896,53563.0081704 2023-06-03,22:52:15.000,154,11000121,14165,0,1685832734,13130.23385456,63.12700302000303,53562.994196160005 2023-06-03,22:52:16.000,154,11000107,14165,0,1685832735,13130.220381939995,63.11995389000367,53562.924324960004 2023-06-03,22:52:17.000,154,11000090,14165,0,1685832736,13130.179964079995,63.0847082399996,53562.91733784001 2023-06-03,22:52:18.000,154,11000156,14245,0,1685832737,13130.200173009995,63.06356085000152,53562.924324960004 2023-06-03,22:52:19.000,154,11000144,14245,0,1685832738,13130.220381939995,63.09880649999832,53562.96624768001 2023-06-03,22:52:20.000,154,11000134,14485,0,1685832739,13130.220381939995,63.02126606999809,53562.93829920001 2023-06-03,22:52:21.000,154,11000123,14405,0,1685832740,13130.1934367,63.02126606999809,53562.875415120005 2023-06-03,22:52:22.000,154,11000112,14445,0,1685832741,13130.17322777,63.02126606999809,53562.85445376 2023-06-03,22:52:23.000,154,11000116,14285,0,1685832742,13130.14628252999,62.993069550000655,53562.81951816001 2023-06-03,22:52:24.000,154,11000100,14205,0,1685832743,13130.20690931999,62.943725639997865,53562.88938936001 2023-06-03,22:52:25.000,154,11000145,14565,0,1685832744,13130.24732717999,62.92962737999915,53562.8334924 2023-06-03,22:52:26.000,154,11000059,14285,0,1685832745,13130.361844449995,62.89438173000235,53562.84047952 2023-06-03,22:52:27.000,154,11000145,14245,0,1685832746,13130.33489921,62.873234340004274,53562.79855680001 2023-06-03,22:52:28.000,154,11000095,14565,0,1685832747,13130.34837182999,62.809792170002765,53562.80554392 2023-06-03,22:52:29.000,154,11000148,14325,0,1685832748,13130.40899861999,62.816841300002125,53562.79156968 2023-06-03,22:52:30.000,154,11000105,14525,0,1685832749,13130.462889099996,62.774546519998694,53562.78458256 2023-06-03,22:52:31.000,154,11000106,14325,0,1685832750,13130.503306959996,62.78159564999805,53562.78458256 2023-06-03,22:52:32.000,154,11000132,14045,0,1685832751,13130.510043269991,62.71815348000382,53562.63785304 2023-06-03,22:52:33.000,154,11000101,14405,0,1685832752,13130.584142679996,62.67585870000039,53562.67977576001 2023-06-03,22:52:34.000,154,11000131,14605,0,1685832753,13130.664978399996,62.66880957000103,53562.79156968 2023-06-03,22:52:35.000,154,11000113,13965,0,1685832754,13130.705396259997,62.61241652999888,53562.78458256 2023-06-03,22:52:36.000,154,11000130,14445,0,1685832755,13130.745814119997,62.59831827000016,53562.707724240005 2023-06-03,22:52:37.000,154,11000132,14485,0,1685832756,13130.772759359992,62.591269140000804,53562.74265984 2023-06-03,22:52:38.000,154,11000117,14165,0,1685832757,13130.772759359992,62.541925229998014,53562.707724240005 2023-06-03,22:52:39.000,154,11000102,14485,0,1685832758,13130.786231979997,62.534876099998655,53562.59593032 2023-06-03,22:52:40.000,154,11000073,14365,0,1685832759,13130.894012939993,62.49963045000186,53562.61689168 2023-06-03,22:52:41.000,154,11000139,14485,0,1685832760,13130.920958180002,62.46438479999779,53562.64484016 2023-06-03,22:52:42.000,154,11000095,14365,0,1685832761,13130.947903419998,62.42913915000099,53562.58195608001 2023-06-03,22:52:43.000,154,11000097,14245,0,1685832762,13130.974848659993,62.415040890002274,53562.588943200004 2023-06-03,22:52:44.000,154,11000142,14205,0,1685832763,13131.089365929998,62.351598720000766,53562.61689168 2023-06-03,22:52:45.000,154,11000114,14285,0,1685832764,13131.102838549989,62.31635307000397,53562.63086592001 2023-06-03,22:52:56.000,154,11000034,14405,0,1685832775,13132.140230290002,62.168321340002876,53562.519072 2023-06-03,22:52:57.000,154,11000114,14085,0,1685832776,13132.200857080003,62.20356698999967,53562.491123520005 2023-06-03,22:52:58.000,154,11000066,14445,0,1685832777,13132.288429109998,62.238812640003744,53562.48413640001 2023-06-03,22:52:59.000,154,11000092,14405,0,1685832778,13132.409682689999,62.28815654999926,53562.49811064 2023-06-03,22:53:00.000,154,11000132,14125,0,1685832779,13132.497254719994,62.302254809997976,53562.56099472001 2023-06-03,22:53:01.000,154,11000077,14045,0,1685832780,13132.60503567999,62.32340220000333,53562.519072 2023-06-03,22:53:02.000,154,11000086,14165,0,1685832781,13132.679135089995,62.365696979999484,53562.42823944 2023-06-03,22:53:03.000,154,11000101,14485,0,1685832782,13132.70608032999,62.45028653999907,53562.46317504001 2023-06-03,22:53:04.000,154,11000088,14485,0,1685832783,13132.861015459996,62.4925813200025,53562.54702048 2023-06-03,22:53:05.000,154,11000110,14405,0,1685832784,13132.97553273,62.577170880002086,53562.52605912 2023-06-03,22:53:06.000,154,11000087,14405,0,1685832785,13133.137204170001,62.633563920004235,53562.53304624001 2023-06-03,22:53:07.000,154,11000115,14045,0,1685832786,13133.191094649992,62.68290782999975,53562.54702048 2023-06-03,22:53:08.000,154,11000113,14405,0,1685832787,13133.325820849997,62.774546519998694,53562.50509776 2023-06-03,22:53:09.000,154,11000057,14165,0,1685832788,13133.413392879993,62.88028347000363,53562.4492008 2023-06-03,22:53:10.000,154,11000105,14125,0,1685832789,13133.527910149998,62.96487303000322,53562.52605912 2023-06-03,22:53:11.000,154,11000068,14365,0,1685832790,13133.615482179994,63.02126606999809,53562.50509776 2023-06-03,22:53:12.000,154,11000084,14125,0,1685832791,13133.696317899994,63.13405215000239,53562.43522656001 2023-06-03,22:53:13.000,154,11000073,14165,0,1685832792,13133.79062624,63.225690840001334,53562.54702048 2023-06-03,22:53:14.000,154,11000058,14165,0,1685832793,13133.91187982,63.31732953000028,53562.59593032 2023-06-03,22:53:15.000,154,11000103,14205,0,1685832794,13134.01292447,63.37372257000243,53562.609904560006 2023-06-03,22:53:16.000,154,11000095,14245,0,1685832795,13134.080287569996,63.46536126000137,53562.588943200004 2023-06-03,22:53:17.000,154,11000092,14245,0,1685832796,13134.11396912,63.54995082000096,53562.59593032 2023-06-03,22:53:18.000,154,11000082,14245,0,1685832797,13134.10723280999,63.627491250001185,53562.55400760001 2023-06-03,22:53:19.000,154,11000099,14565,0,1685832798,13134.208277459991,63.71912994000013,53562.59593032 2023-06-03,22:53:20.000,154,11000081,14085,0,1685832799,13134.268904249991,63.789621240001,53562.68676288 2023-06-03,22:53:21.000,154,11000103,14205,0,1685832800,13134.356476280002,63.8883090599993,53562.67278864 2023-06-03,22:53:22.000,154,11000116,14205,0,1685832801,13134.349739969992,63.94470210000145,53562.67977576001 2023-06-03,22:53:23.000,154,11000100,14405,0,1685832802,13134.356476280002,64.0010951400036,53562.66580152 2023-06-03,22:53:24.000,154,11000101,14285,0,1685832803,13134.450784619992,64.02224253000168,53562.707724240005 2023-06-03,22:53:25.000,154,11000067,14245,0,1685832804,13134.396894140002,64.08568470000318,53562.67278864 2023-06-03,22:53:26.000,154,11000084,14205,0,1685832805,13134.457520930002,64.16322513000341,53562.72169848001 2023-06-03,22:53:27.000,154,11000052,14045,0,1685832806,13134.444048309997,64.1350286099987,53562.70073712001 2023-06-03,22:53:28.000,154,11000080,14205,0,1685832807,13134.390157829992,64.15617600000405,53562.72169848001 2023-06-03,22:53:29.000,154,11000147,14085,0,1685832808,13134.410366759992,64.20551990999957,53562.67977576001 2023-06-03,22:53:30.000,154,11000123,14285,0,1685832809,13134.477729860002,64.26896208000107,53562.81253104 2023-06-03,22:53:31.000,154,11000089,14485,0,1685832810,13134.410366759992,64.22666729999764,53562.80554392 2023-06-03,22:53:32.000,154,11000111,14365,0,1685832811,13134.403630449997,64.247814690003,53562.79156968 2023-06-03,22:53:33.000,154,11000129,14285,0,1685832812,13134.302585799996,64.26191295000172,53562.73567272 2023-06-03,22:53:34.000,154,11000122,14285,0,1685832813,13134.268904249991,64.29010946999915,53562.74964696001 2023-06-03,22:53:35.000,154,11000095,14245,0,1685832814,13134.289113179992,64.28306033999979,53562.78458256 2023-06-03,22:53:36.000,154,11000067,14205,0,1685832815,13134.221750079996,64.29715859999851,53562.80554392 2023-06-03,22:53:37.000,154,11000056,14205,0,1685832816,13134.181332219996,64.29010946999915,53562.777595440006 2023-06-03,22:53:38.000,154,11000105,14365,0,1685832817,13134.11396912,64.28306033999979,53562.79156968 2023-06-03,22:53:39.000,154,11000083,14325,0,1685832818,13134.120705429996,64.26896208000107,53562.79855680001 2023-06-03,22:53:40.000,154,11000086,14205,0,1685832819,13134.09376019,64.247814690003,53562.80554392 2023-06-03,22:53:41.000,154,11000112,14125,0,1685832820,13134.01292447,64.247814690003,53562.74964696001 2023-06-03,22:53:42.000,154,11000070,14285,0,1685832821,13133.938825059995,64.21961816999828,53562.69375 2023-06-03,22:53:43.000,154,11000078,14485,0,1685832822,13133.898407199995,64.1984707800002,53562.77060832001 2023-06-03,22:53:44.000,154,11000059,14285,0,1685832823,13133.898407199995,64.15617600000405,53562.81253104 2023-06-03,22:53:45.000,154,11000107,14045,0,1685832824,13133.90514350999,64.1491268700047,53562.7636212 2023-06-03,22:53:46.000,154,11000063,14445,0,1685832825,13133.89167089,64.12797947999934,53562.73567272 2023-06-03,22:53:47.000,154,11000074,14125,0,1685832826,13133.84451671999,64.0997829600019,53562.777595440006 2023-06-03,22:53:48.000,154,11000133,14245,0,1685832827,13133.81083517,64.08568470000318,53562.63086592001 2023-06-03,22:53:49.000,154,11000095,14205,0,1685832828,13133.817571479995,64.07158644000447,53562.63086592001 2023-06-03,22:53:50.000,154,11000115,14045,0,1685832829,13133.85125303,64.07158644000447,53562.64484016 2023-06-03,22:53:51.000,154,11000110,14165,0,1685832830,13133.86472564999,64.06453730999783,53562.64484016 2023-06-03,22:53:52.000,154,11000087,14325,0,1685832831,13133.817571479995,64.05043904999911,53562.588943200004 2023-06-03,22:53:53.000,154,11000075,14125,0,1685832832,13133.84451671999,64.05748817999847,53562.64484016 2023-06-03,22:53:54.000,154,11000124,14245,0,1685832833,13133.92535243999,64.04338991999975,53562.64484016 2023-06-03,22:53:55.000,154,11000102,13965,0,1685832834,13133.94556136999,64.05748817999847,53562.63086592001 2023-06-03,22:53:56.000,154,11000095,14085,0,1685832835,13133.959033989995,64.06453730999783,53562.59593032 2023-06-03,22:53:57.000,154,11000109,14285,0,1685832836,13133.95229768,64.11388122000062,53562.6238788 2023-06-03,22:53:58.000,154,11000059,14325,0,1685832837,13133.95229768,64.07863557000383,53562.55400760001 2023-06-03,22:53:59.000,154,11000071,14645,0,1685832838,13133.979242919995,64.16322513000341,53562.51208488001 2023-06-03,22:54:00.000,154,11000073,14405,0,1685832839,13134.02639708999,64.17027426000277,53562.53304624001 2023-06-03,22:54:01.000,154,11000049,14125,0,1685832840,13134.00618815999,64.18437252000149,53562.491123520005 2023-06-03,22:54:02.000,154,11000092,14005,0,1685832841,13134.04660601999,64.20551990999957,53562.52605912 2023-06-03,22:54:03.000,154,11000068,14005,0,1685832842,13134.12744173999,64.18437252000149,53562.54702048 2023-06-03,22:54:04.000,154,11000124,14165,0,1685832843,13134.140914359996,64.20551990999957,53562.50509776 2023-06-03,22:54:05.000,154,11000076,14325,0,1685832844,13134.120705429996,64.1984707800002,53562.51208488001 2023-06-03,22:54:06.000,154,11000094,14125,0,1685832845,13134.181332219996,64.23371643000428,53562.519072 2023-06-03,22:54:07.000,154,11000060,13965,0,1685832846,13134.161123289996,64.27601121000043,53562.47714928 2023-06-03,22:54:08.000,154,11000080,14045,0,1685832847,13134.12744173999,64.30420772999787,53562.442213680006 2023-06-03,22:54:09.000,154,11000099,14285,0,1685832848,13134.167859599991,64.29715859999851,53562.45618792 2023-06-03,22:54:10.000,154,11000098,14125,0,1685832849,13134.181332219996,64.33240425000258,53562.47016216 2023-06-03,22:54:11.000,154,11000100,13725,0,1685832850,13134.235222700001,64.33945338000194,53562.57496896 2023-06-03,22:54:12.000,154,11000100,14285,0,1685832851,13134.282376869996,64.35355164000066,53562.519072 2023-06-03,22:54:13.000,154,11000102,14365,0,1685832852,13134.248695319991,64.37469902999874,53562.46317504001 2023-06-03,22:54:14.000,154,11000080,14045,0,1685832853,13134.241959009996,64.39584642000409,53562.4492008 2023-06-03,22:54:15.000,154,11000046,14085,0,1685832854,13134.255431630001,64.43814120000025,53562.46317504001 2023-06-03,22:54:16.000,154,11000086,14285,0,1685832855,13134.282376869996,64.43814120000025,53562.588943200004 2023-06-03,22:54:17.000,154,11000131,14405,0,1685832856,13134.262167939996,64.48043598000368,53562.609904560006 2023-06-03,22:54:18.000,154,11000075,14245,0,1685832857,13134.282376869996,64.47338685000432,53562.6238788 2023-06-03,22:54:19.000,154,11000092,14325,0,1685832858,13134.322794729997,64.48043598000368,53562.69375 2023-06-03,22:54:20.000,154,11000134,14405,0,1685832859,13134.295849490001,64.50863250000111,53562.69375 2023-06-03,22:54:21.000,154,11000072,14165,0,1685832860,13134.221750079996,64.46633771999768,53562.65182728001 2023-06-03,22:54:22.000,154,11000087,14205,0,1685832861,13134.221750079996,64.48043598000368,53562.65182728001 2023-06-03,22:54:23.000,154,11000079,14445,0,1685832862,13134.188068529991,64.47338685000432,53562.65182728001 2023-06-03,22:54:24.000,154,11000069,14165,0,1685832863,13134.181332219996,64.47338685000432,53562.72868560001 2023-06-03,22:54:25.000,154,11000045,14165,0,1685832864,13134.080287569996,64.45223945999896,53562.86144088 2023-06-03,22:54:26.000,154,11000099,14045,0,1685832865,13134.06681494999,64.40994468000281,53562.84047952 2023-06-03,22:54:27.000,154,11000096,14245,0,1685832866,13133.999451849995,64.36764989999938,53562.88240224 2023-06-03,22:54:28.000,154,11000058,14165,0,1685832867,13133.90514350999,64.35355164000066,53562.756634080004 2023-06-03,22:54:29.000,154,11000073,14365,0,1685832868,13133.87146196,64.35355164000066,53562.77060832001 2023-06-03,22:54:30.000,154,11000118,14125,0,1685832869,13133.777153619994,64.31830599000386,53562.8334924 2023-06-03,22:54:31.000,154,11000089,14405,0,1685832870,13133.72326313999,64.247814690003,53562.86842800001 2023-06-03,22:54:32.000,154,11000082,14365,0,1685832871,13133.568328009998,64.247814690003,53562.79156968 2023-06-03,22:54:33.000,154,11000092,14005,0,1685832872,13133.521173839988,64.1984707800002,53562.79855680001 2023-06-03,22:54:34.000,154,11000061,14125,0,1685832873,13133.527910149998,64.15617600000405,53562.86842800001 2023-06-03,22:54:35.000,154,11000092,13925,0,1685832874,13133.474019669993,64.1350286099987,53562.89637648001 2023-06-03,22:54:36.000,154,11000120,14365,0,1685832875,13133.413392879993,64.11388122000062,53562.81951816001 2023-06-03,22:54:37.000,154,11000106,14325,0,1685832876,13133.319084540002,64.07863557000383,53562.8334924 2023-06-03,22:54:38.000,154,11000055,14405,0,1685832877,13133.231512509992,64.05748817999847,53562.79855680001 2023-06-03,22:54:39.000,154,11000087,14445,0,1685832878,13133.204567269997,64.02929166000104,53562.72169848001 2023-06-03,22:54:40.000,154,11000060,14165,0,1685832879,13133.184358339997,64.05748817999847,53562.74964696001 2023-06-03,22:54:41.000,154,11000088,14005,0,1685832880,13133.157413100002,63.99404601000424,53562.826505280005 2023-06-03,22:54:42.000,154,11000087,14525,0,1685832881,13133.063104759996,64.00814427000296,53562.8334924 2023-06-03,22:54:43.000,154,11000099,14405,0,1685832882,13133.015950590001,63.93765297000209,53562.77060832001 2023-06-03,22:54:44.000,154,11000087,14125,0,1685832883,13133.002477969996,63.92355471000337,53562.79156968 2023-06-03,22:54:45.000,154,11000073,14565,0,1685832884,13132.948587489991,63.88125992999994,53562.707724240005 2023-06-03,22:54:46.000,154,11000067,14045,0,1685832885,13132.88796069999,63.867161670001224,53562.67278864 2023-06-03,22:54:47.000,154,11000125,14005,0,1685832886,13132.921642249996,63.83896515000379,53562.67278864 2023-06-03,22:54:48.000,154,11000062,14205,0,1685832887,13132.85427915,63.853063410002505,53562.609904560006 2023-06-03,22:54:49.000,154,11000093,14565,0,1685832888,13132.87448808,63.82486688999779,53562.57496896 2023-06-03,22:54:50.000,154,11000059,14325,0,1685832889,13132.995741660001,63.82486688999779,53562.57496896 2023-06-03,22:54:51.000,154,11000052,14245,0,1685832890,13133.015950590001,63.789621240001,53562.64484016 2023-06-03,22:54:52.000,154,11000041,14125,0,1685832891,13133.029423209991,63.796670370000356,53562.57496896 2023-06-03,22:54:53.000,154,11000079,14325,0,1685832892,13133.036159520001,63.796670370000356,53562.48413640001 2023-06-03,22:54:54.000,154,11000086,14165,0,1685832893,13133.022686899996,63.810768629999075,53562.54702048 2023-06-03,22:54:55.000,154,11000066,14005,0,1685832894,13133.116995240001,63.83191602000443,53562.55400760001 2023-06-03,22:54:56.000,154,11000094,13885,0,1685832895,13133.184358339997,63.853063410002505,53562.519072 2023-06-03,22:54:57.000,154,11000104,14285,0,1685832896,13133.238248820002,63.90240731999802,53562.47714928 2023-06-03,22:54:58.000,154,11000077,14285,0,1685832897,13133.332557159993,63.87421080000058,53562.49811064 2023-06-03,22:54:59.000,154,11000098,14125,0,1685832898,13133.474019669993,63.87421080000058,53562.540033360005 2023-06-03,22:55:00.000,154,11000036,14245,0,1685832899,13133.521173839988,63.93765297000209,53562.57496896 2023-06-03,22:55:01.000,154,11000083,14005,0,1685832900,13133.588536939998,63.92355471000337,53562.53304624001 2023-06-03,22:55:02.000,154,11000121,14365,0,1685832901,13133.615482179994,63.95880036000017,53562.48413640001 2023-06-03,22:55:03.000,154,11000083,14085,0,1685832902,13133.709790519999,63.95175123000081,53562.491123520005 2023-06-03,22:55:04.000,154,11000064,14245,0,1685832903,13133.81083517,63.98699688000488,53562.56099472001 2023-06-03,22:55:05.000,154,11000067,14365,0,1685832904,13133.95229768,63.95880036000017,53562.65182728001 2023-06-03,22:55:06.000,154,11000061,14325,0,1685832905,13133.98597922999,63.97289861999889,53562.658814400005 2023-06-03,22:55:07.000,154,11000094,14245,0,1685832906,13134.08702387999,64.0010951400036,53562.67278864 2023-06-03,22:55:08.000,154,11000089,14165,0,1685832907,13134.12744173999,63.98699688000488,53562.63086592001 2023-06-03,22:55:09.000,154,11000128,14165,0,1685832908,13134.12744173999,64.0010951400036,53562.53304624001 2023-06-03,22:55:10.000,154,11000068,14485,0,1685832909,13134.201541149996,63.979947749998246,53562.60291744001 2023-06-03,22:55:11.000,154,11000078,14285,0,1685832910,13134.262167939996,63.98699688000488,53562.66580152 2023-06-03,22:55:12.000,154,11000085,14485,0,1685832911,13134.282376869996,64.02224253000168,53562.78458256 2023-06-03,22:55:13.000,154,11000099,14245,0,1685832912,13134.302585799996,64.01519340000232,53562.69375 2023-06-03,22:55:14.000,154,11000089,14245,0,1685832913,13134.363212589997,63.99404601000424,53562.74265984 2023-06-03,22:55:15.000,154,11000107,14485,0,1685832914,13134.410366759992,63.98699688000488,53562.81951816001 2023-06-03,22:55:16.000,154,11000060,14245,0,1685832915,13134.423839379997,64.0363407900004,53562.777595440006 2023-06-03,22:55:17.000,154,11000096,14405,0,1685832916,13134.444048309997,64.02929166000104,53562.777595440006 2023-06-03,22:55:18.000,154,11000068,14205,0,1685832917,13134.396894140002,64.05748817999847,53562.72169848001 2023-06-03,22:55:19.000,154,11000112,14325,0,1685832918,13134.417103070002,64.04338991999975,53562.756634080004 2023-06-03,22:55:20.000,154,11000083,14045,0,1685832919,13134.464257239997,64.0997829600019,53562.86144088 2023-06-03,22:55:21.000,154,11000130,14245,0,1685832920,13134.518147720002,64.0997829600019,53562.79855680001 2023-06-03,22:55:22.000,154,11000087,14445,0,1685832921,13134.437312000002,64.09273383000254,53562.7636212 2023-06-03,22:55:23.000,154,11000085,14205,0,1685832922,13134.484466169997,64.12797947999934,53562.77060832001 2023-06-03,22:55:24.000,154,11000040,14045,0,1685832923,13134.497938790002,64.10683209000126,53562.84746664001 2023-06-03,22:55:25.000,154,11000102,14285,0,1685832924,13134.450784619992,64.12797947999934,53562.80554392 2023-06-03,22:55:26.000,154,11000062,14525,0,1685832925,13134.423839379997,64.07863557000383,53562.72868560001 2023-06-03,22:55:27.000,154,11000085,14205,0,1685832926,13134.484466169997,64.08568470000318,53562.756634080004 2023-06-03,22:55:28.000,154,11000121,14205,0,1685832927,13134.444048309997,64.09273383000254,53562.69375 2023-06-03,22:55:29.000,154,11000043,14165,0,1685832928,13134.444048309997,64.08568470000318,53562.72868560001 2023-06-03,22:55:30.000,154,11000085,13885,0,1685832929,13134.504675099997,64.05043904999911,53562.81253104 2023-06-03,22:55:31.000,154,11000083,14365,0,1685832930,13134.504675099997,64.05748817999847,53562.81253104 2023-06-03,22:55:32.000,154,11000036,14325,0,1685832931,13134.518147720002,64.02224253000168,53562.8334924 2023-06-03,22:55:33.000,154,11000087,14325,0,1685832932,13134.470993549992,64.0363407900004,53562.67977576001 2023-06-03,22:55:34.000,154,11000081,14445,0,1685832933,13134.511411409992,64.05043904999911,53562.72169848001 2023-06-03,22:55:35.000,154,11000058,14205,0,1685832934,13134.585510819998,64.0363407900004,53562.68676288 2023-06-03,22:55:36.000,154,11000103,14205,0,1685832935,13134.538356650002,64.0363407900004,53562.66580152 2023-06-03,22:55:37.000,154,11000091,14325,0,1685832936,13134.491202479992,64.02224253000168,53562.540033360005 2023-06-03,22:55:38.000,154,11000081,14245,0,1685832937,13134.565301889997,64.02929166000104,53562.54702048 2023-06-03,22:55:39.000,154,11000084,14205,0,1685832938,13134.632664989993,63.99404601000424,53562.56099472001 2023-06-03,22:55:40.000,154,11000055,14205,0,1685832939,13134.666346539998,64.02224253000168,53562.56798184 2023-06-03,22:55:41.000,154,11000095,14285,0,1685832940,13134.740445949988,63.98699688000488,53562.48413640001 2023-06-03,22:55:42.000,154,11000081,14205,0,1685832941,13134.713500709993,63.98699688000488,53562.41426520001 2023-06-03,22:55:43.000,154,11000094,14245,0,1685832942,13134.753918569993,64.0010951400036,53562.3793296 2023-06-03,22:55:44.000,154,11000082,14205,0,1685832943,13134.861699529989,63.98699688000488,53562.45618792 2023-06-03,22:55:45.000,154,11000067,14205,0,1685832944,13134.96948049,63.97289861999889,53562.47016216 2023-06-03,22:55:46.000,154,11000054,14405,0,1685832945,13135.00316203999,63.95880036000017,53562.46317504001 2023-06-03,22:55:47.000,154,11000093,14605,0,1685832946,13135.02337096999,63.94470210000145,53562.35138112 2023-06-03,22:55:48.000,154,11000062,14245,0,1685832947,13135.158097169995,63.95880036000017,53562.40727808 2023-06-03,22:55:49.000,154,11000104,14285,0,1685832948,13135.22546026999,63.96584948999953,53562.35836824 2023-06-03,22:55:50.000,154,11000082,14525,0,1685832949,13135.33324123,63.95175123000081,53562.34439400001 2023-06-03,22:55:51.000,154,11000082,14485,0,1685832950,13135.400604329996,63.96584948999953,53562.23260008 2023-06-03,22:55:52.000,154,11000068,14565,0,1685832951,13135.528594219992,63.95175123000081,53562.36535536001 2023-06-03,22:55:53.000,154,11000092,14485,0,1685832952,13135.609429939992,63.97289861999889,53562.274522800006 2023-06-03,22:55:54.000,154,11000110,14165,0,1685832953,13135.690265659992,63.98699688000488,53562.3094584 2023-06-03,22:55:55.000,154,11000070,14445,0,1685832954,13135.831728169993,64.0010951400036,53562.35138112 2023-06-03,22:55:56.000,154,11000059,14565,0,1685832955,13135.872146029993,63.99404601000424,53562.29548416001 2023-06-03,22:55:57.000,154,11000077,14205,0,1685832956,13135.952981749993,63.99404601000424,53562.21862584001 2023-06-03,22:55:58.000,154,11000077,14045,0,1685832957,13135.919300199988,64.01519340000232,53562.23260008 2023-06-03,22:55:59.000,154,11000089,14245,0,1685832958,13136.006872229998,64.02929166000104,53562.21862584001 2023-06-03,22:56:00.000,154,11000106,14285,0,1685832959,13136.074235329994,64.06453730999783,53562.29548416001 2023-06-03,22:56:01.000,154,11000095,14085,0,1685832960,13136.14159842999,64.05043904999911,53562.26753568001 2023-06-03,22:56:02.000,154,11000072,14365,0,1685832961,13136.134862119994,64.0997829600019,53562.22561296001 2023-06-03,22:56:03.000,154,11000058,14205,0,1685832962,13136.148334739999,64.12797947999934,53562.21163872 2023-06-03,22:56:04.000,154,11000050,14485,0,1685832963,13136.256115699995,64.15617600000405,53562.33041976 2023-06-03,22:56:05.000,154,11000093,14405,0,1685832964,13136.276324629995,64.15617600000405,53562.30247128 2023-06-03,22:56:06.000,154,11000075,14245,0,1685832965,13136.26958832,64.1350286099987,53562.33740688 2023-06-03,22:56:07.000,154,11000100,14365,0,1685832966,13136.26285200999,64.12093034999998,53562.40029096 2023-06-03,22:56:08.000,154,11000074,14285,0,1685832967,13136.1887526,64.15617600000405,53562.26054856 2023-06-03,22:56:09.000,154,11000067,14245,0,1685832968,13136.20222521999,64.17732339000213,53562.372342480005 2023-06-03,22:56:10.000,154,11000093,14405,0,1685832969,13136.175279979994,64.1350286099987,53562.442213680006 2023-06-03,22:56:11.000,154,11000066,14085,0,1685832970,13136.14159842999,64.0997829600019,53562.42823944 2023-06-03,22:56:12.000,154,11000048,14485,0,1685832971,13136.067499019999,64.0997829600019,53562.51208488001 2023-06-03,22:56:13.000,154,11000080,14405,0,1685832972,13135.932772819993,64.0997829600019,53562.3094584 2023-06-03,22:56:14.000,154,11000067,14485,0,1685832973,13135.912563889993,64.11388122000062,53562.47714928 2023-06-03,22:56:15.000,154,11000114,14285,0,1685832974,13135.878882339988,64.09273383000254,53562.41426520001 2023-06-03,22:56:16.000,154,11000081,14405,0,1685832975,13135.784573999998,64.06453730999783,53562.519072 2023-06-03,22:56:17.000,154,11000093,14405,0,1685832976,13135.744156139997,64.06453730999783,53562.42823944 2023-06-03,22:56:18.000,154,11000050,14245,0,1685832977,13135.663320419997,64.0997829600019,53562.40727808 2023-06-03,22:56:19.000,154,11000038,14205,0,1685832978,13135.555539460001,64.10683209000126,53562.323432640005 2023-06-03,22:56:20.000,154,11000053,14285,0,1685832979,13135.663320419997,64.07863557000383,53562.48413640001 2023-06-03,22:56:21.000,154,11000051,14085,0,1685832980,13135.595957320002,64.07158644000447,53562.43522656001 2023-06-03,22:56:22.000,154,11000117,14325,0,1685832981,13135.609429939992,64.05748817999847,53562.442213680006 2023-06-03,22:56:23.000,154,11000083,14725,0,1685832982,13135.555539460001,64.04338991999975,53562.47714928 2023-06-03,22:56:24.000,154,11000099,14325,0,1685832983,13135.508385289992,64.05043904999911,53562.42823944 2023-06-03,22:56:25.000,154,11000095,14565,0,1685832984,13135.582484699997,64.08568470000318,53562.49811064 2023-06-03,22:56:26.000,154,11000047,14085,0,1685832985,13135.636375180002,64.07863557000383,53562.47714928 2023-06-03,22:56:27.000,154,11000095,14005,0,1685832986,13135.676793040002,64.07863557000383,53562.52605912 2023-06-03,22:56:28.000,154,11000107,14525,0,1685832987,13135.609429939992,64.09273383000254,53562.442213680006 2023-06-03,22:56:29.000,154,11000113,14285,0,1685832988,13135.649847799992,64.09273383000254,53562.41426520001 2023-06-03,22:56:30.000,154,11000088,14605,0,1685832989,13135.744156139997,64.07158644000447,53562.442213680006 2023-06-03,22:56:31.000,154,11000072,14685,0,1685832990,13135.784573999998,64.0997829600019,53562.38631672001 2023-06-03,22:56:32.000,154,11000097,14365,0,1685832991,13135.750892449993,64.08568470000318,53562.29548416001 2023-06-03,22:56:33.000,154,11000031,14245,0,1685832992,13135.831728169993,64.11388122000062,53562.30247128 2023-06-03,22:56:34.000,154,11000109,14405,0,1685832993,13135.905827579998,64.09273383000254,53562.35836824 2023-06-03,22:56:35.000,154,11000081,14405,0,1685832994,13135.926036509998,64.12797947999934,53562.35138112 2023-06-03,22:56:36.000,154,11000062,14165,0,1685832995,13135.973190679993,64.09273383000254,53562.40029096 2023-06-03,22:56:37.000,154,11000072,14405,0,1685832996,13135.979926989989,64.11388122000062,53562.33041976 2023-06-03,22:56:38.000,154,11000063,14405,0,1685832997,13136.020344849989,64.12797947999934,53562.34439400001 2023-06-03,22:56:39.000,154,11000095,14165,0,1685832998,13136.074235329994,64.17027426000277,53562.30247128 2023-06-03,22:56:40.000,154,11000092,13925,0,1685832999,13136.14159842999,64.17732339000213,53562.372342480005 2023-06-03,22:56:41.000,154,11000130,14325,0,1685833000,13136.20896153,64.17027426000277,53562.39330384001 2023-06-03,22:56:42.000,154,11000085,14365,0,1685833001,13136.22917046,64.18437252000149,53562.35836824 2023-06-03,22:56:43.000,154,11000036,14365,0,1685833002,13136.276324629995,64.23371643000428,53562.31644552001 2023-06-03,22:56:44.000,154,11000107,14525,0,1685833003,13136.34368772999,64.21256903999893,53562.38631672001 2023-06-03,22:56:45.000,154,11000080,14325,0,1685833004,13136.357160349995,64.25486382000236,53562.33041976 2023-06-03,22:56:46.000,154,11000118,14205,0,1685833005,13136.417787139995,64.23371643000428,53562.39330384001 2023-06-03,22:56:47.000,154,11000064,14405,0,1685833006,13136.437996069995,64.25486382000236,53562.39330384001 2023-06-03,22:56:48.000,154,11000120,14205,0,1685833007,13136.458204999995,64.247814690003,53562.36535536001 2023-06-03,22:56:49.000,154,11000101,14645,0,1685833008,13136.47167762,64.27601121000043,53562.43522656001 2023-06-03,22:56:50.000,154,11000084,14525,0,1685833009,13136.579458579996,64.21961816999828,53562.49811064 2023-06-03,22:56:51.000,154,11000143,14245,0,1685833010,13136.57272227,64.247814690003,53562.54702048 2023-06-03,22:56:52.000,154,11000131,14285,0,1685833011,13136.559249649996,64.22666729999764,53562.56099472001 2023-06-03,22:56:53.000,154,11000092,14405,0,1685833012,13136.498622859996,64.21256903999893,53562.49811064 2023-06-03,22:56:54.000,154,11000124,14285,0,1685833013,13136.518831789996,64.18437252000149,53562.519072 2023-06-03,22:56:55.000,154,11000084,14365,0,1685833014,13136.50535916999,64.16322513000341,53562.58195608001 2023-06-03,22:56:56.000,154,11000038,14365,0,1685833015,13136.45146869,64.10683209000126,53562.57496896 2023-06-03,22:56:57.000,154,11000083,14605,0,1685833016,13136.458204999995,64.12093034999998,53562.55400760001 2023-06-03,22:56:58.000,154,11000053,14485,0,1685833017,13136.37063297,64.10683209000126,53562.588943200004 2023-06-03,22:56:59.000,154,11000066,14365,0,1685833018,13136.37063297,64.10683209000126,53562.63785304 2023-06-03,22:57:00.000,154,11000099,14805,0,1685833019,13136.377369279995,64.07863557000383,53562.67278864 2023-06-03,22:57:01.000,154,11000079,14605,0,1685833020,13136.28306093999,64.07863557000383,53562.61689168 2023-06-03,22:57:02.000,154,11000058,14205,0,1685833021,13136.235906769994,64.08568470000318,53562.59593032 2023-06-03,22:57:03.000,154,11000067,14525,0,1685833022,13136.16180735999,64.07863557000383,53562.59593032 2023-06-03,22:57:04.000,154,11000098,14285,0,1685833023,13136.168543669999,64.04338991999975,53562.70073712001 2023-06-03,22:57:05.000,154,11000066,14685,0,1685833024,13136.16180735999,64.06453730999783,53562.72169848001 2023-06-03,22:57:06.000,154,11000098,14565,0,1685833025,13136.14159842999,64.0363407900004,53562.7636212 2023-06-03,22:57:07.000,154,11000103,14365,0,1685833026,13136.094444259994,64.0363407900004,53562.72868560001 2023-06-03,22:57:08.000,154,11000089,14405,0,1685833027,13136.060762709989,64.02224253000168,53562.67977576001 2023-06-03,22:57:09.000,154,11000100,14405,0,1685833028,13136.087707949999,64.05043904999911,53562.72868560001 2023-06-03,22:57:10.000,154,11000081,14245,0,1685833029,13136.114653189994,64.05043904999911,53562.78458256 2023-06-03,22:57:11.000,154,11000082,14285,0,1685833030,13136.080971639989,64.12797947999934,53562.73567272 2023-06-03,22:57:12.000,154,11000069,14285,0,1685833031,13136.033817469994,64.08568470000318,53562.70073712001 2023-06-03,22:57:13.000,154,11000063,14245,0,1685833032,13136.080971639989,64.11388122000062,53562.72169848001 2023-06-03,22:57:14.000,154,11000106,14565,0,1685833033,13136.107916879999,64.12093034999998,53562.756634080004 2023-06-03,22:57:15.000,154,11000090,14445,0,1685833034,13136.175279979994,64.11388122000062,53562.8334924 2023-06-03,22:57:16.000,154,11000109,14285,0,1685833035,13136.215697839994,64.12093034999998,53562.78458256 2023-06-03,22:57:17.000,154,11000073,14205,0,1685833036,13136.1887526,64.11388122000062,53562.777595440006 2023-06-03,22:57:18.000,154,11000047,14485,0,1685833037,13136.20222521999,64.1491268700047,53562.79156968 2023-06-03,22:57:19.000,154,11000067,14365,0,1685833038,13136.22917046,64.12093034999998,53562.74964696001 2023-06-03,22:57:20.000,154,11000079,14525,0,1685833039,13136.26285200999,64.09273383000254,53562.88938936001 2023-06-03,22:57:21.000,154,11000091,14565,0,1685833040,13136.32347879999,64.12797947999934,53562.93131208 2023-06-03,22:57:22.000,154,11000128,14285,0,1685833041,13136.34368772999,64.10683209000126,53562.93829920001 2023-06-03,22:57:23.000,154,11000094,14285,0,1685833042,13136.357160349995,64.12797947999934,53562.88938936001 2023-06-03,22:57:24.000,154,11000107,14645,0,1685833043,13136.397578209995,64.11388122000062,53562.924324960004 2023-06-03,22:57:25.000,154,11000076,14405,0,1685833044,13136.397578209995,64.10683209000126,53562.9033636 2023-06-03,22:57:26.000,154,11000073,14405,0,1685833045,13136.43125976,64.09273383000254,53562.93829920001 2023-06-03,22:57:27.000,154,11000070,14565,0,1685833046,13136.44473237999,64.09273383000254,53562.9033636 2023-06-03,22:57:28.000,154,11000053,14285,0,1685833047,13136.40431451999,64.07158644000447,53562.81253104 2023-06-03,22:57:29.000,154,11000098,14285,0,1685833048,13136.43125976,64.08568470000318,53562.8334924 2023-06-03,22:57:30.000,154,11000089,14325,0,1685833049,13136.458204999995,64.02224253000168,53562.91035072 2023-06-03,22:57:31.000,154,11000135,14525,0,1685833050,13136.44473237999,64.01519340000232,53562.93829920001 2023-06-03,22:57:32.000,154,11000117,14565,0,1685833051,13136.42452344999,63.979947749998246,53562.93131208 2023-06-03,22:57:33.000,154,11000081,14765,0,1685833052,13136.36389665999,63.97289861999889,53562.86144088 2023-06-03,22:57:34.000,154,11000113,14325,0,1685833053,13136.33021511,63.93060384000273,53562.86144088 2023-06-03,22:57:35.000,154,11000070,14165,0,1685833054,13136.30326986999,63.8883090599993,53562.9033636 2023-06-03,22:57:36.000,154,11000070,14085,0,1685833055,13136.256115699995,63.8883090599993,53562.86144088 2023-06-03,22:57:37.000,154,11000056,14445,0,1685833056,13136.175279979994,63.867161670001224,53562.84746664001 2023-06-03,22:57:38.000,154,11000051,14725,0,1685833057,13136.148334739999,63.846014280003146,53562.84746664001 2023-06-03,22:57:39.000,154,11000083,14605,0,1685833058,13136.175279979994,63.803719499999715,53562.86144088 2023-06-03,22:57:40.000,154,11000128,14565,0,1685833059,13136.087707949999,63.74732646000484,53562.875415120005 2023-06-03,22:57:41.000,154,11000059,14445,0,1685833060,13135.993399609994,63.74027732999821,53562.826505280005 2023-06-03,22:57:42.000,154,11000058,14565,0,1685833061,13135.892354959993,63.70503168000141,53562.78458256 2023-06-03,22:57:43.000,154,11000088,14285,0,1685833062,13135.824991859998,63.66273689999798,53562.8334924 2023-06-03,22:57:44.000,154,11000092,14285,0,1685833063,13135.798046620002,63.620442120001826,53562.81951816001 2023-06-03,22:57:45.000,154,11000067,14485,0,1685833064,13135.771101379993,63.60634386000311,53562.826505280005 2023-06-03,22:57:46.000,154,11000053,14645,0,1685833065,13135.737419830002,63.54995082000096,53562.84047952 2023-06-03,22:57:47.000,154,11000082,14405,0,1685833066,13135.697001970002,63.52880343000288,53562.81253104 2023-06-03,22:57:48.000,154,11000092,14245,0,1685833067,13135.582484699997,63.48650864999945,53562.7636212 2023-06-03,22:57:49.000,154,11000077,14405,0,1685833068,13135.515121600001,63.48650864999945,53562.7636212 2023-06-03,22:57:50.000,154,11000111,14245,0,1685833069,13135.447758499991,63.42306647999794,53562.68676288 2023-06-03,22:57:51.000,154,11000065,14365,0,1685833070,13135.441022189996,63.394869960000506,53562.69375 2023-06-03,22:57:52.000,154,11000088,14285,0,1685833071,13135.407340639991,63.33847691999836,53562.67977576001 2023-06-03,22:57:53.000,154,11000052,14405,0,1685833072,13135.35345016,63.331427789999,53562.59593032 2023-06-03,22:57:54.000,154,11000074,14525,0,1685833073,13135.366922779991,63.2961821400022,53562.74265984 2023-06-03,22:57:55.000,154,11000068,14165,0,1685833074,13135.360186469996,63.28208388000348,53562.756634080004 2023-06-03,22:57:56.000,154,11000077,14245,0,1685833075,13135.32650491999,63.23978910000005,53562.72169848001 2023-06-03,22:57:57.000,154,11000065,14525,0,1685833076,13135.279350749996,63.211592580002616,53562.67278864 2023-06-03,22:57:58.000,154,11000105,14285,0,1685833077,13135.26587812999,63.19044519000454,53562.609904560006 2023-06-03,22:57:59.000,154,11000131,14205,0,1685833078,13135.22546026999,63.183396059997904,53562.57496896 2023-06-03,22:58:00.000,154,11000104,14365,0,1685833079,13135.27261444,63.15519954000047,53562.61689168 2023-06-03,22:58:01.000,154,11000065,14445,0,1685833080,13135.279350749996,63.169297799999185,53562.588943200004 2023-06-03,22:58:02.000,154,11000086,14165,0,1685833081,13135.299559679996,63.10585562999768,53562.56798184 2023-06-03,22:58:03.000,154,11000077,14205,0,1685833082,13135.28608705999,63.0847082399996,53562.53304624001 2023-06-03,22:58:04.000,154,11000049,14205,0,1685833083,13135.339977539996,63.07765911000024,53562.54702048 2023-06-03,22:58:05.000,154,11000048,14445,0,1685833084,13135.360186469996,63.05651172000216,53562.48413640001 2023-06-03,22:58:06.000,154,11000068,14365,0,1685833085,13135.39386802,63.035364330004086,53562.51208488001 2023-06-03,22:58:07.000,154,11000050,14245,0,1685833086,13135.420813259996,63.02126606999809,53562.47714928 2023-06-03,22:58:08.000,154,11000081,14125,0,1685833087,13135.454494810001,63.01421693999873,53562.40029096 2023-06-03,22:58:09.000,154,11000085,14245,0,1685833088,13135.528594219992,62.993069550000655,53562.46317504001 2023-06-03,22:58:10.000,154,11000089,14285,0,1685833089,13135.656584110002,62.92962737999915,53562.519072 2023-06-03,22:58:11.000,154,11000096,14405,0,1685833090,13135.676793040002,62.92962737999915,53562.53304624001 2023-06-03,22:58:12.000,154,11000128,14365,0,1685833091,13135.730683519992,62.91552912000043,53562.49811064 2023-06-03,22:58:13.000,154,11000082,14325,0,1685833092,13135.723947209997,62.92962737999915,53562.36535536001 2023-06-03,22:58:14.000,154,11000111,14365,0,1685833093,13135.824991859998,62.90143086000171,53562.36535536001 2023-06-03,22:58:15.000,154,11000126,14245,0,1685833094,13135.946245439998,62.936676509998506,53562.40029096 2023-06-03,22:58:16.000,154,11000039,14325,0,1685833095,13135.946245439998,62.936676509998506,53562.33740688 2023-06-03,22:58:17.000,154,11000082,14325,0,1685833096,13136.040553779989,62.9507747700045,53562.34439400001 2023-06-03,22:58:18.000,154,11000080,14565,0,1685833097,13136.16180735999,62.90143086000171,53562.40029096 2023-06-03,22:58:19.000,154,11000076,14085,0,1685833098,13136.28979725,62.92257824999979,53562.47714928 2023-06-03,22:58:20.000,154,11000127,14365,0,1685833099,13136.36389665999,62.92962737999915,53562.491123520005 2023-06-03,22:58:21.000,154,11000090,14565,0,1685833100,13136.3908419,62.97192216000258,53562.40727808 2023-06-03,22:58:22.000,154,11000095,14325,0,1685833101,13136.51209548,62.97897129000194,53562.38631672001 2023-06-03,22:58:23.000,154,11000087,14245,0,1685833102,13136.498622859996,63.01421693999873,53562.35836824 2023-06-03,22:58:24.000,154,11000096,14405,0,1685833103,13136.52556809999,63.035364330004086,53562.29548416001 2023-06-03,22:58:25.000,154,11000045,14405,0,1685833104,13136.667030609991,63.035364330004086,53562.35836824 2023-06-03,22:58:26.000,154,11000078,14405,0,1685833105,13136.714184780001,63.06356085000152,53562.38631672001 2023-06-03,22:58:27.000,154,11000105,14125,0,1685833106,13136.714184780001,63.09880649999832,53562.38631672001 2023-06-03,22:58:28.000,154,11000125,14405,0,1685833107,13136.720921089996,63.169297799999185,53562.34439400001 2023-06-03,22:58:29.000,154,11000100,14205,0,1685833108,13136.781547879997,63.183396059997904,53562.36535536001 2023-06-03,22:58:30.000,154,11000030,14285,0,1685833109,13136.889328839992,63.19044519000454,53562.41426520001 2023-06-03,22:58:31.000,154,11000102,14325,0,1685833110,13136.889328839992,63.267985620004765,53562.39330384001 2023-06-03,22:58:32.000,154,11000048,14405,0,1685833111,13136.862383599997,63.28913301000284,53562.3793296 2023-06-03,22:58:33.000,154,11000085,14405,0,1685833112,13136.929746699992,63.32437865999964,53562.39330384001 2023-06-03,22:58:34.000,154,11000098,14325,0,1685833113,13137.003846109998,63.331427789999,53562.421252320004 2023-06-03,22:58:36.000,154,11000101,14285,0,1685833114,13136.990373489993,63.38077170000179,53562.35836824 2023-06-03,22:58:37.000,154,11000072,13965,0,1685833115,13137.017318730002,63.35257518000435,53562.29548416001 2023-06-03,22:58:38.000,154,11000097,14645,0,1685833116,13136.997109800002,63.41601734999858,53562.22561296001 2023-06-03,22:58:39.000,154,11000067,14245,0,1685833117,13136.983637179997,63.444213870003296,53562.1347804 2023-06-03,22:58:40.000,154,11000074,14245,0,1685833119,13137.044263969998,63.451263000002655,53562.204651600005 2023-06-03,22:58:41.000,154,11000092,14125,0,1685833120,13137.118363379988,63.47241039000073,53562.33740688 2023-06-03,22:58:42.000,154,11000147,14245,0,1685833121,13137.165517549998,63.49355777999881,53562.28849704 2023-06-03,22:58:43.000,154,11000102,14085,0,1685833122,13137.212671719994,63.47945952000009,53562.323432640005 2023-06-03,22:58:44.000,154,11000034,14405,0,1685833123,13137.205935409998,63.51470517000416,53562.28150992 2023-06-03,22:58:45.000,154,11000071,14405,0,1685833124,13137.259825889989,63.507656040004804,53562.274522800006 2023-06-03,22:58:46.000,154,11000094,14365,0,1685833125,13137.280034819989,63.50060690999817,53562.21862584001 2023-06-03,22:58:47.000,154,11000103,14245,0,1685833126,13137.32045267999,63.52880343000288,53562.23260008 2023-06-03,22:58:48.000,154,11000074,14325,0,1685833127,13137.327188989999,63.56404907999968,53562.12779328001 2023-06-03,22:58:49.000,154,11000069,14125,0,1685833128,13137.347397919999,63.55699995000032,53562.155741760005 2023-06-03,22:58:50.000,154,11000107,14285,0,1685833129,13137.44844257,63.54995082000096,53562.24657432001 2023-06-03,22:58:51.000,154,11000118,14245,0,1685833130,13137.56295983999,63.49355777999881,53562.31644552001 2023-06-03,22:58:52.000,154,11000095,14405,0,1685833131,13137.536014599995,63.52880343000288,53562.253561440004 2023-06-03,22:58:53.000,154,11000100,14405,0,1685833132,13137.657268179995,63.507656040004804,53562.33041976 2023-06-03,22:58:54.000,154,11000084,14325,0,1685833133,13137.65053187,63.5429016900016,53562.23260008 2023-06-03,22:58:55.000,154,11000101,14045,0,1685833134,13137.69094973,63.50060690999817,53562.21862584001 2023-06-03,22:58:56.000,154,11000061,14165,0,1685833135,13137.72463127999,63.5429016900016,53562.169716 2023-06-03,22:58:57.000,154,11000102,14165,0,1685833136,13137.83241224,63.52880343000288,53562.18369024 2023-06-03,22:58:58.000,154,11000030,14405,0,1685833137,13137.818939619996,63.53585256000224,53562.155741760005 2023-06-03,22:58:59.000,154,11000059,14285,0,1685833138,13137.933456890001,63.507656040004804,53562.14875464001 2023-06-03,22:59:00.000,154,11000058,14405,0,1685833139,13138.014292610002,63.52175430000352,53562.253561440004 2023-06-03,22:59:01.000,154,11000109,14245,0,1685833140,13138.068183089992,63.52175430000352,53562.2395872 2023-06-03,22:59:02.000,154,11000075,13965,0,1685833141,13138.068183089992,63.5429016900016,53562.253561440004 2023-06-03,22:59:03.000,154,11000088,14365,0,1685833142,13138.095128330002,63.5429016900016,53562.16272888 2023-06-03,22:59:04.000,154,11000078,14245,0,1685833143,13138.142282499997,63.578147339998395,53562.21862584001 2023-06-03,22:59:05.000,154,11000091,14125,0,1685833144,13138.108600949992,63.59224560000439,53562.106831920006 2023-06-03,22:59:06.000,154,11000103,14245,0,1685833145,13138.310690249993,63.585196469997754,53562.30247128 2023-06-03,22:59:07.000,154,11000042,14245,0,1685833146,13138.378053349988,63.585196469997754,53562.323432640005 2023-06-03,22:59:08.000,154,11000048,14085,0,1685833147,13138.371317039993,63.64863863999926,53562.28849704 2023-06-03,22:59:09.000,154,11000126,14485,0,1685833148,13138.398262279989,63.627491250001185,53562.19766448001 2023-06-03,22:59:10.000,154,11000120,14205,0,1685833149,13138.404998589998,63.683884290003334,53562.28150992 2023-06-03,22:59:11.000,154,11000070,14285,0,1685833150,13138.492570619994,63.69093342000269,53562.33740688 2023-06-03,22:59:12.000,154,11000055,14285,0,1685833151,13138.499306929989,63.74027732999821,53562.30247128 2023-06-03,22:59:13.000,154,11000055,14485,0,1685833152,13138.506043239999,63.78257211000164,53562.23260008 2023-06-03,22:59:14.000,154,11000054,14045,0,1685833153,13138.55993371999,63.810768629999075,53562.26054856 2023-06-03,22:59:15.000,154,11000080,14205,0,1685833154,13138.654242059994,63.76142472000356,53562.36535536001 2023-06-03,22:59:16.000,154,11000094,14245,0,1685833155,13138.66097836999,63.77552298000228,53562.35138112 2023-06-03,22:59:17.000,154,11000106,14285,0,1685833156,13138.714868849995,63.83896515000379,53562.35836824 2023-06-03,22:59:18.000,154,11000084,14165,0,1685833157,13138.72834147,63.867161670001224,53562.35836824 2023-06-03,22:59:19.000,154,11000063,14005,0,1685833158,13138.74181408999,63.853063410002505,53562.35836824 2023-06-03,22:59:20.000,154,11000072,14045,0,1685833159,13138.755286709995,63.89535818999866,53562.31644552001 2023-06-03,22:59:21.000,154,11000125,14165,0,1685833160,13138.86980398,63.8883090599993,53562.3793296 2023-06-03,22:59:22.000,154,11000048,14525,0,1685833161,13138.876540289995,63.93060384000273,53562.33740688 2023-06-03,22:59:23.000,154,11000066,14405,0,1685833162,13138.896749219995,63.95880036000017,53562.33740688 2023-06-03,22:59:24.000,154,11000087,14125,0,1685833163,13138.916958149995,64.0010951400036,53562.31644552001 2023-06-03,22:59:25.000,154,11000117,14125,0,1685833164,13138.99105756,63.97289861999889,53562.40029096 2023-06-03,22:59:26.000,154,11000086,14565,0,1685833165,13139.004530179991,63.96584948999953,53562.3793296 2023-06-03,22:59:27.000,154,11000098,14205,0,1685833166,13139.098838519996,63.97289861999889,53562.39330384001 2023-06-03,22:59:28.000,154,11000086,14165,0,1685833167,13139.065156969991,64.02224253000168,53562.39330384001 2023-06-03,22:59:29.000,154,11000103,14165,0,1685833168,13139.105574829991,64.00814427000296,53562.33740688 2023-06-03,22:59:30.000,154,11000088,14325,0,1685833169,13139.125783759991,63.99404601000424,53562.40029096 2023-06-03,22:59:31.000,154,11000047,14245,0,1685833170,13139.240301029997,64.00814427000296,53562.45618792 2023-06-03,22:59:32.000,154,11000107,13885,0,1685833171,13139.300927819997,64.04338991999975,53562.54702048 2023-06-03,22:59:33.000,154,11000082,14165,0,1685833172,13139.294191510002,64.05043904999911,53562.48413640001 2023-06-03,22:59:34.000,154,11000052,14085,0,1685833173,13139.233564720002,64.06453730999783,53562.46317504001 2023-06-03,22:59:35.000,154,11000084,14245,0,1685833174,13139.260509959997,64.02929166000104,53562.42823944 2023-06-03,22:59:36.000,154,11000020,14165,0,1685833175,13139.267246269992,64.07158644000447,53562.47714928 2023-06-03,22:59:37.000,154,11000036,14205,0,1685833176,13139.307664129992,64.04338991999975,53562.46317504001 2023-06-03,22:59:38.000,154,11000077,14325,0,1685833177,13139.267246269992,64.04338991999975,53562.421252320004 2023-06-03,22:59:39.000,154,11000057,14245,0,1685833178,13139.287455199992,64.04338991999975,53562.491123520005 2023-06-03,22:59:40.000,154,11000096,14205,0,1685833179,13139.354818300002,64.02929166000104,53562.51208488001 2023-06-03,22:59:41.000,154,11000092,13885,0,1685833180,13139.381763539997,64.02929166000104,53562.55400760001 2023-06-03,22:59:42.000,154,11000057,14365,0,1685833181,13139.354818300002,64.01519340000232,53562.540033360005 2023-06-03,22:59:43.000,154,11000118,14045,0,1685833182,13139.341345679997,64.0010951400036,53562.491123520005 2023-06-03,22:59:44.000,154,11000062,14245,0,1685833183,13139.368290919992,64.02929166000104,53562.46317504001 2023-06-03,22:59:45.000,154,11000097,14245,0,1685833184,13139.415445090002,63.99404601000424,53562.47016216 2023-06-03,22:59:46.000,154,11000063,14165,0,1685833185,13139.422181399997,63.95880036000017,53562.50509776 2023-06-03,22:59:47.000,154,11000056,14245,0,1685833186,13139.482808189998,63.93765297000209,53562.48413640001 2023-06-03,22:59:48.000,154,11000054,14365,0,1685833187,13139.469335569993,63.96584948999953,53562.47016216 2023-06-03,22:59:49.000,154,11000063,14285,0,1685833188,13139.449126639993,63.916505580004014,53562.46317504001 2023-06-03,22:59:50.000,154,11000089,14165,0,1685833189,13139.462599259998,63.89535818999866,53562.491123520005 2023-06-03,22:59:51.000,154,11000064,14245,0,1685833190,13139.455862950002,63.860112540001865,53562.49811064 2023-06-03,22:59:52.000,154,11000070,13965,0,1685833191,13139.469335569993,63.853063410002505,53562.47714928 2023-06-03,22:59:53.000,154,11000058,14245,0,1685833192,13139.401972469997,63.867161670001224,53562.40029096 2023-06-03,22:59:54.000,154,11000084,14085,0,1685833193,13139.435654020002,63.860112540001865,53562.40727808 2023-06-03,22:59:55.000,154,11000042,14085,0,1685833194,13139.496280810003,63.77552298000228,53562.48413640001 2023-06-03,22:59:56.000,154,11000049,14165,0,1685833195,13139.449126639993,63.76142472000356,53562.48413640001 2023-06-03,22:59:57.000,154,11000115,14405,0,1685833196,13139.476071880003,63.71912994000013,53562.56099472001 2023-06-03,22:59:58.000,154,11000089,14085,0,1685833197,13139.428917709993,63.76847385000292,53562.540033360005 2023-06-03,22:59:59.000,154,11000034,14125,0,1685833198,13139.395236160002,63.74027732999821,53562.43522656001 2023-06-03,23:00:00.000,154,11000044,14485,0,1685833199,13139.368290919992,63.74732646000484,53562.47016216 2023-06-03,23:00:01.000,154,11000061,14205,0,1685833200,13139.354818300002,63.70503168000141,53562.51208488001 2023-06-03,23:00:02.000,154,11000049,14485,0,1685833201,13139.354818300002,63.70503168000141,53562.46317504001 2023-06-03,23:00:03.000,154,11000064,14245,0,1685833202,13139.321136749997,63.683884290003334,53562.48413640001 2023-06-03,23:00:04.000,154,11000056,14405,0,1685833203,13139.273982580002,63.69093342000269,53562.43522656001 2023-06-03,23:00:05.000,154,11000025,14005,0,1685833204,13139.327873059992,63.66273689999798,53562.53304624001 2023-06-03,23:00:06.000,154,11000069,14485,0,1685833205,13139.267246269992,63.69093342000269,53562.40727808 2023-06-03,23:00:07.000,154,11000063,14365,0,1685833206,13139.341345679997,63.683884290003334,53562.48413640001 2023-06-03,23:00:08.000,154,11000068,14525,0,1685833207,13139.368290919992,63.69093342000269,53562.40029096 2023-06-03,23:00:09.000,154,11000061,14245,0,1685833208,13139.307664129992,63.683884290003334,53562.38631672001 2023-06-03,23:00:10.000,154,11000036,14325,0,1685833209,13139.307664129992,63.69093342000269,53562.40727808 2023-06-03,23:00:11.000,154,11000055,14645,0,1685833210,13139.381763539997,63.676835160003975,53562.491123520005 2023-06-03,23:00:12.000,154,11000078,14085,0,1685833211,13139.388499849993,63.69798255000205,53562.42823944 2023-06-03,23:00:13.000,154,11000021,14085,0,1685833212,13139.428917709993,63.71912994000013,53562.40727808 2023-06-03,23:00:14.000,154,11000063,14285,0,1685833213,13139.401972469997,63.7543755900042,53562.35836824 2023-06-03,23:00:15.000,154,11000010,14205,0,1685833214,13139.428917709993,63.77552298000228,53562.42823944 2023-06-03,23:00:16.000,154,11000061,14205,0,1685833215,13139.529962359993,63.77552298000228,53562.42823944 2023-06-03,23:00:17.000,154,11000075,14325,0,1685833216,13139.543434979998,63.76847385000292,53562.43522656001 2023-06-03,23:00:18.000,154,11000053,14405,0,1685833217,13139.563643909998,63.803719499999715,53562.323432640005 2023-06-03,23:00:19.000,154,11000044,14365,0,1685833218,13139.617534389989,63.83896515000379,53562.35138112 2023-06-03,23:00:20.000,154,11000069,14565,0,1685833219,13139.691633799994,63.87421080000058,53562.40029096 2023-06-03,23:00:21.000,154,11000042,14325,0,1685833220,13139.732051659994,63.87421080000058,53562.47016216 2023-06-03,23:00:22.000,154,11000056,14205,0,1685833221,13139.772469519994,63.82486688999779,53562.491123520005 2023-06-03,23:00:23.000,154,11000095,14125,0,1685833222,13139.785942139999,63.83191602000443,53562.46317504001 2023-06-03,23:00:24.000,154,11000043,14405,0,1685833223,13139.853305239994,63.853063410002505,53562.4492008 2023-06-03,23:00:25.000,154,11000047,14405,0,1685833224,13139.90719572,63.88125992999994,53562.54702048 2023-06-03,23:00:26.000,154,11000037,14085,0,1685833225,13139.994767749995,63.87421080000058,53562.50509776 2023-06-03,23:00:27.000,154,11000049,14525,0,1685833226,13140.055394539995,63.87421080000058,53562.60291744001 2023-06-03,23:00:28.000,154,11000046,14245,0,1685833227,13140.075603469995,63.90240731999802,53562.59593032 2023-06-03,23:00:29.000,154,11000026,14325,0,1685833228,13140.04865823,63.83896515000379,53562.53304624001 2023-06-03,23:00:30.000,154,11000030,14565,0,1685833229,13140.12275763999,63.846014280003146,53562.56798184 2023-06-03,23:00:31.000,154,11000093,14325,0,1685833230,13140.075603469995,63.867161670001224,53562.50509776 2023-06-03,23:00:32.000,154,11000045,14285,0,1685833231,13140.16317549999,63.860112540001865,53562.56099472001 2023-06-03,23:00:33.000,154,11000025,14485,0,1685833232,13140.12949395,63.860112540001865,53562.56099472001 2023-06-03,23:00:34.000,154,11000053,14245,0,1685833233,13140.14970288,63.82486688999779,53562.55400760001 2023-06-03,23:00:35.000,154,11000097,14165,0,1685833234,13140.18338442999,63.817817759998434,53562.588943200004 2023-06-03,23:00:36.000,154,11000051,14285,0,1685833235,13140.18338442999,63.78257211000164,53562.61689168 2023-06-03,23:00:37.000,154,11000023,14365,0,1685833236,13140.176648119996,63.803719499999715,53562.65182728001 2023-06-03,23:00:38.000,154,11000073,14725,0,1685833237,13140.19012074,63.76847385000292,53562.66580152 2023-06-03,23:00:39.000,154,11000066,14365,0,1685833238,13140.14296656999,63.77552298000228,53562.59593032 2023-06-03,23:00:40.000,154,11000040,14325,0,1685833239,13140.136230259996,63.69798255000205,53562.56099472001 2023-06-03,23:00:41.000,154,11000065,14365,0,1685833240,13140.16991181,63.70503168000141,53562.66580152 2023-06-03,23:00:42.000,154,11000085,14285,0,1685833241,13140.12275763999,63.66273689999798,53562.61689168 2023-06-03,23:00:43.000,154,11000049,14285,0,1685833242,13140.203593359991,63.64863863999926,53562.7636212 2023-06-03,23:00:44.000,154,11000035,14285,0,1685833243,13140.196857049996,63.59929473000375,53562.707724240005 2023-06-03,23:00:45.000,154,11000055,14365,0,1685833244,13140.176648119996,63.627491250001185,53562.74265984 2023-06-03,23:00:46.000,154,11000025,14525,0,1685833245,13140.16317549999,63.585196469997754,53562.69375 2023-06-03,23:00:47.000,154,11000065,14045,0,1685833246,13140.16991181,63.52880343000288,53562.756634080004 2023-06-03,23:00:48.000,154,11000067,14405,0,1685833247,13140.16991181,63.50060690999817,53562.69375 2023-06-03,23:00:49.000,154,11000123,14205,0,1685833248,13140.14296656999,63.47945952000009,53562.72169848001 2023-06-03,23:00:50.000,154,11000040,14085,0,1685833249,13140.203593359991,63.458312130002014,53562.61689168 2023-06-03,23:00:51.000,154,11000074,14565,0,1685833250,13140.203593359991,63.394869960000506,53562.63086592001 2023-06-03,23:00:52.000,154,11000033,14365,0,1685833251,13140.176648119996,63.36667344000307,53562.63785304 2023-06-03,23:00:53.000,154,11000016,14205,0,1685833252,13140.156439189996,63.37372257000243,53562.588943200004 2023-06-03,23:00:54.000,154,11000059,14245,0,1685833253,13140.18338442999,63.33847691999836,53562.60291744001 2023-06-03,23:00:55.000,154,11000049,14245,0,1685833254,13140.176648119996,63.25388735999877,53562.658814400005 2023-06-03,23:00:56.000,154,11000029,14485,0,1685833255,13140.21032967,63.225690840001334,53562.658814400005 2023-06-03,23:00:57.000,154,11000051,14405,0,1685833256,13140.16317549999,63.211592580002616,53562.72169848001 2023-06-03,23:00:58.000,154,11000015,14405,0,1685833257,13140.16317549999,63.218641710001975,53562.6238788 2023-06-03,23:00:59.000,154,11000081,14325,0,1685833258,13140.16991181,63.218641710001975,53562.609904560006 2023-06-03,23:01:00.000,154,11000042,14165,0,1685833259,13140.244011219991,63.14815041000111,53562.63785304 2023-06-03,23:01:01.000,154,11000011,14405,0,1685833260,13140.297901699996,63.162248669999826,53562.67278864 2023-06-03,23:01:02.000,154,11000056,14245,0,1685833261,13140.297901699996,63.169297799999185,53562.63785304 2023-06-03,23:01:03.000,154,11000007,14165,0,1685833262,13140.277692769996,63.0847082399996,53562.658814400005 2023-06-03,23:01:04.000,154,11000059,14565,0,1685833263,13140.304638009991,63.10585562999768,53562.658814400005 2023-06-03,23:01:05.000,154,11000056,14165,0,1685833264,13140.365264799992,63.09880649999832,53562.70073712001 2023-06-03,23:01:06.000,154,11000033,14205,0,1685833265,13140.439364209997,63.06356085000152,53562.70073712001 2023-06-03,23:01:07.000,154,11000070,14165,0,1685833266,13140.486518379992,63.09880649999832,53562.74964696001 2023-06-03,23:01:08.000,154,11000100,14005,0,1685833267,13140.560617789997,63.05651172000216,53562.7636212 2023-06-03,23:01:09.000,154,11000007,14125,0,1685833268,13140.574090410002,63.07060998000088,53562.658814400005 2023-06-03,23:01:10.000,154,11000087,14325,0,1685833269,13140.560617789997,63.0847082399996,53562.58195608001 2023-06-03,23:01:11.000,154,11000042,14205,0,1685833270,13140.634717200002,63.09880649999832,53562.73567272 2023-06-03,23:01:12.000,154,11000054,14325,0,1685833271,13140.769443399993,63.10585562999768,53562.658814400005 2023-06-03,23:01:13.000,154,11000066,14325,0,1685833272,13140.823333879998,63.0847082399996,53562.67977576001 2023-06-03,23:01:14.000,154,11000066,14045,0,1685833273,13140.836806499989,63.11995389000367,53562.64484016 2023-06-03,23:01:15.000,154,11000087,14205,0,1685833274,13140.937851149989,63.183396059997904,53562.71471136 2023-06-03,23:01:16.000,154,11000081,14365,0,1685833275,13141.04563211,63.14110128000175,53562.69375 2023-06-03,23:01:17.000,154,11000061,14365,0,1685833276,13141.09952258999,63.14815041000111,53562.66580152 2023-06-03,23:01:18.000,154,11000071,14365,0,1685833277,13141.13994044999,63.19044519000454,53562.58195608001 2023-06-03,23:01:19.000,154,11000072,14325,0,1685833278,13141.16014937999,63.169297799999185,53562.56798184 2023-06-03,23:01:20.000,154,11000055,14245,0,1685833279,13141.22077616999,63.218641710001975,53562.519072 2023-06-03,23:01:21.000,154,11000069,14405,0,1685833280,13141.28140295999,63.211592580002616,53562.56099472001 2023-06-03,23:01:22.000,154,11000065,14325,0,1685833281,13141.395920229996,63.218641710001975,53562.609904560006 2023-06-03,23:01:23.000,154,11000037,14165,0,1685833282,13141.47001964,63.218641710001975,53562.63086592001 2023-06-03,23:01:24.000,154,11000051,14285,0,1685833283,13141.537382739996,63.20454345000326,53562.63086592001 2023-06-03,23:01:25.000,154,11000079,14565,0,1685833284,13141.523910119991,63.20454345000326,53562.609904560006 2023-06-03,23:01:26.000,154,11000074,14245,0,1685833285,13141.658636319997,63.225690840001334,53562.59593032 2023-06-03,23:01:27.000,154,11000033,14045,0,1685833286,13141.672108940002,63.19044519000454,53562.6238788 2023-06-03,23:01:28.000,154,11000037,13845,0,1685833287,13141.725999419992,63.211592580002616,53562.56099472001 2023-06-03,23:01:29.000,154,11000065,14245,0,1685833288,13141.773153590002,63.23978910000005,53562.56798184 2023-06-03,23:01:30.000,154,11000068,13965,0,1685833289,13141.840516689997,63.23978910000005,53562.57496896 2023-06-03,23:01:31.000,154,11000065,14245,0,1685833290,13141.907879789993,63.20454345000326,53562.66580152 2023-06-03,23:01:32.000,154,11000041,14085,0,1685833291,13141.961770269998,63.23978910000005,53562.67977576001 2023-06-03,23:01:33.000,154,11000089,14085,0,1685833292,13142.015660749988,63.176346929998545,53562.66580152 2023-06-03,23:01:34.000,154,11000042,14245,0,1685833293,13142.022397059998,63.211592580002616,53562.63086592001 2023-06-03,23:01:35.000,154,11000059,14245,0,1685833294,13142.076287539989,63.169297799999185,53562.67977576001 2023-06-03,23:01:36.000,154,11000072,14445,0,1685833295,13142.150386949994,63.176346929998545,53562.73567272 2023-06-03,23:01:37.000,154,11000074,14285,0,1685833296,13142.190804809994,63.14815041000111,53562.74964696001 2023-06-03,23:01:38.000,154,11000064,14245,0,1685833297,13142.224486359999,63.162248669999826,53562.74265984 2023-06-03,23:01:39.000,154,11000029,14405,0,1685833298,13142.291849459994,63.11290476000431,53562.74964696001 2023-06-03,23:01:40.000,154,11000072,14165,0,1685833299,13142.433311969995,63.11995389000367,53562.80554392 2023-06-03,23:01:41.000,154,11000069,14085,0,1685833300,13142.473729829995,63.11290476000431,53562.74964696001 2023-06-03,23:01:42.000,154,11000063,14285,0,1685833301,13142.52088399999,63.09880649999832,53562.7636212 2023-06-03,23:01:43.000,154,11000054,14285,0,1685833302,13142.54782924,63.06356085000152,53562.72169848001 2023-06-03,23:01:44.000,154,11000099,14045,0,1685833303,13142.594983409996,63.07060998000088,53562.72868560001 2023-06-03,23:01:45.000,154,11000049,14245,0,1685833304,13142.682555439991,63.06356085000152,53562.777595440006 2023-06-03,23:01:46.000,154,11000069,14365,0,1685833305,13142.783600089992,63.02126606999809,53562.84047952 2023-06-03,23:01:47.000,154,11000054,14245,0,1685833306,13142.790336400001,63.07765911000024,53562.80554392 2023-06-03,23:01:48.000,154,11000056,14365,0,1685833307,13142.898117359997,63.07765911000024,53562.7636212 2023-06-03,23:01:49.000,154,11000076,14125,0,1685833308,13142.898117359997,63.10585562999768,53562.73567272 2023-06-03,23:01:50.000,154,11000041,14565,0,1685833309,13143.012634630002,63.09880649999832,53562.79156968 2023-06-03,23:01:51.000,154,11000121,14285,0,1685833310,13143.079997729998,63.10585562999768,53562.79855680001 2023-06-03,23:01:52.000,154,11000007,14285,0,1685833311,13143.154097139988,63.169297799999185,53562.8334924 2023-06-03,23:01:53.000,154,11000076,14125,0,1685833312,13143.194514999988,63.176346929998545,53562.756634080004 2023-06-03,23:01:54.000,154,11000082,14205,0,1685833313,13143.349450129994,63.23978910000005,53562.81951816001 2023-06-03,23:01:55.000,154,11000014,14245,0,1685833314,13143.443758469999,63.23978910000005,53562.924324960004 2023-06-03,23:01:56.000,154,11000064,14285,0,1685833315,13143.551539429995,63.275034750004124,53562.945286320006 2023-06-03,23:01:57.000,154,11000095,14205,0,1685833316,13143.60542991,63.2961821400022,53562.88938936001 2023-06-03,23:01:58.000,154,11000118,14365,0,1685833317,13143.63911145999,63.31028040000092,53562.80554392 2023-06-03,23:01:59.000,154,11000044,14405,0,1685833318,13143.68626563,63.35962431000371,53562.81253104 2023-06-03,23:02:00.000,154,11000082,14245,0,1685833319,13143.78057396999,63.41601734999858,53562.81253104 2023-06-03,23:02:01.000,154,11000055,13885,0,1685833320,13143.874882309996,63.41601734999858,53562.86144088 2023-06-03,23:02:02.000,154,11000071,14245,0,1685833321,13143.962454339991,63.444213870003296,53562.826505280005 2023-06-03,23:02:03.000,154,11000051,14285,0,1685833322,13143.989399580001,63.49355777999881,53562.79855680001 2023-06-03,23:02:04.000,154,11000024,14405,0,1685833323,13144.117389469997,63.5429016900016,53562.826505280005 2023-06-03,23:02:05.000,154,11000083,14205,0,1685833324,13144.211697810002,63.53585256000224,53562.85445376 2023-06-03,23:02:06.000,154,11000066,14405,0,1685833325,13144.245379359993,63.59929473000375,53562.88240224 2023-06-03,23:02:07.000,154,11000067,14085,0,1685833326,13144.339687699998,63.64863863999926,53562.88938936001 2023-06-03,23:02:08.000,154,11000064,14165,0,1685833327,13144.386841869993,63.66273689999798,53562.89637648001 2023-06-03,23:02:09.000,154,11000057,14045,0,1685833328,13144.359896629998,63.70503168000141,53562.84746664001 2023-06-03,23:02:10.000,154,11000078,14125,0,1685833329,13144.460941279998,63.78257211000164,53562.86144088 2023-06-03,23:02:11.000,154,11000064,14445,0,1685833330,13144.548513309994,63.817817759998434,53562.96624768001 2023-06-03,23:02:12.000,154,11000046,14165,0,1685833331,13144.629349029994,63.867161670001224,53562.924324960004 2023-06-03,23:02:13.000,154,11000067,14205,0,1685833332,13144.68323951,63.93060384000273,53562.96624768001 2023-06-03,23:02:14.000,154,11000074,14165,0,1685833333,13144.69671212999,64.01519340000232,53562.93131208 2023-06-03,23:02:15.000,154,11000067,14045,0,1685833334,13144.689975819994,64.06453730999783,53562.89637648001 2023-06-03,23:02:16.000,154,11000076,14285,0,1685833335,13144.7438663,64.1491268700047,53562.924324960004 2023-06-03,23:02:17.000,154,11000037,13885,0,1685833336,13144.82470202,64.18437252000149,53563.00118328 2023-06-03,23:02:18.000,154,11000094,14165,0,1685833337,13144.83817463999,64.26191295000172,53562.875415120005 2023-06-03,23:02:19.000,154,11000070,14405,0,1685833338,13144.90553774,64.32535512000322,53562.95227344 2023-06-03,23:02:20.000,154,11000054,14205,0,1685833339,13144.99984607999,64.3817481599981,53563.0780416 2023-06-03,23:02:21.000,154,11000048,14245,0,1685833340,13144.993109769995,64.4451903299996,53563.06406736001 2023-06-03,23:02:22.000,154,11000045,14445,0,1685833341,13144.97963714999,64.53682901999855,53562.994196160005 2023-06-03,23:02:23.000,154,11000048,14005,0,1685833342,13144.97963714999,64.57912380000198,53563.02214464 2023-06-03,23:02:24.000,154,11000026,14325,0,1685833343,13144.99984607999,64.57912380000198,53563.06406736001 2023-06-03,23:02:25.000,154,11000075,14525,0,1685833344,13145.02005500999,64.66371336000157,53563.0780416 2023-06-03,23:02:26.000,154,11000066,14085,0,1685833345,13145.04026393999,64.71305727000436,53563.13393856001 2023-06-03,23:02:27.000,154,11000051,14285,0,1685833346,13145.053736559996,64.76945030999923,53563.112977200006 2023-06-03,23:02:28.000,154,11000095,14245,0,1685833347,13144.993109769995,64.79764683000394,53563.18284840001 2023-06-03,23:02:29.000,154,11000023,14365,0,1685833348,13144.952691909995,64.86108899999817,53563.16887416 2023-06-03,23:02:30.000,154,11000067,14245,0,1685833349,13144.95942821999,64.9033837800016,53563.13393856001 2023-06-03,23:02:31.000,154,11000072,14165,0,1685833350,13144.95942821999,64.94567855999776,53563.20380976001 2023-06-03,23:02:32.000,154,11000027,14125,0,1685833351,13144.93921928999,64.97387508000247,53563.23175824001 2023-06-03,23:02:33.000,154,11000066,14045,0,1685833352,13144.83817463999,64.98092421000183,53563.08502872001 2023-06-03,23:02:34.000,154,11000049,14325,0,1685833353,13144.89880142999,65.00912072999927,53563.217784 2023-06-03,23:02:35.000,154,11000048,14285,0,1685833354,13144.9459556,64.97387508000247,53563.23175824001 2023-06-03,23:02:36.000,154,11000069,14285,0,1685833355,13144.9459556,65.03731725000398,53563.24573248 2023-06-03,23:02:37.000,154,11000104,14245,0,1685833356,13144.912274049995,65.03026812000462,53563.280668080006 2023-06-03,23:02:38.000,154,11000016,14245,0,1685833357,13144.83817463999,65.10075941999821,53563.259706720004 2023-06-03,23:02:39.000,154,11000045,14365,0,1685833358,13144.77754784999,65.10075941999821,53563.23175824001 2023-06-03,23:02:40.000,154,11000054,14125,0,1685833359,13144.71692105999,65.12895594000292,53563.16887416 2023-06-03,23:02:41.000,154,11000039,14205,0,1685833360,13144.730393679994,65.07256290000078,53563.23874536 2023-06-03,23:02:42.000,154,11000061,14245,0,1685833361,13144.710184749994,65.09371028999885,53563.33656504 2023-06-03,23:02:43.000,154,10999995,14325,0,1685833362,13144.629349029994,65.10075941999821,53563.29464232 2023-06-03,23:02:44.000,154,11000065,14085,0,1685833363,13144.588931169994,65.10075941999821,53563.26669384 2023-06-03,23:02:45.000,154,11000059,14205,0,1685833364,13144.575458549989,65.06551377000142,53563.25271960001 2023-06-03,23:02:46.000,154,11000056,14045,0,1685833365,13144.501359139998,65.07961203000013,53563.25271960001 2023-06-03,23:02:47.000,154,11000011,14045,0,1685833366,13144.440732349998,65.06551377000142,53563.22477112001 2023-06-03,23:02:48.000,154,11000040,14085,0,1685833367,13144.339687699998,65.05846464000206,53563.25271960001 2023-06-03,23:02:49.000,154,11000029,14565,0,1685833368,13144.238643049997,65.05846464000206,53563.161887040005 2023-06-03,23:02:50.000,154,11000024,14045,0,1685833369,13144.184752569992,65.02321898999799,53563.17586128 2023-06-03,23:02:51.000,154,11000045,14445,0,1685833370,13144.124125779992,65.02321898999799,53563.22477112001 2023-06-03,23:02:52.000,154,11000084,13885,0,1685833371,13144.036553749997,64.98797334000119,53563.17586128 2023-06-03,23:02:53.000,154,11000072,14285,0,1685833372,13143.915300169996,64.98092421000183,53563.11996432 2023-06-03,23:02:54.000,154,11000018,14045,0,1685833373,13143.84793707,65.00207159999991,53563.14092568 2023-06-03,23:02:55.000,154,11000093,14125,0,1685833374,13143.74689242,64.95977682000375,53563.15489992001 2023-06-03,23:02:56.000,154,11000038,14205,0,1685833375,13143.68626563,64.97387508000247,53563.112977200006 2023-06-03,23:02:57.000,154,11000032,14285,0,1685833376,13143.58522098,64.92453116999968,53563.0780416 2023-06-03,23:02:58.000,154,11000024,14405,0,1685833377,13143.51785787999,64.97387508000247,53563.07105448 2023-06-03,23:02:59.000,154,11000043,14285,0,1685833378,13143.450494779994,64.94567855999776,53563.09900296 2023-06-03,23:03:00.000,154,11000073,13885,0,1685833379,13143.403340609999,64.93158029999904,53563.10599008001 2023-06-03,23:03:01.000,154,11000072,14205,0,1685833380,13143.335977509989,64.91748204000032,53563.08502872001 2023-06-03,23:03:02.000,154,11000038,14245,0,1685833381,13143.194514999988,64.91043291000096,53563.02214464 2023-06-03,23:03:03.000,154,11000042,13965,0,1685833382,13143.046316179993,64.88928552000289,53562.994196160005 2023-06-03,23:03:04.000,154,11000040,14285,0,1685833383,13142.958744149997,64.86108899999817,53562.96624768001 2023-06-03,23:03:05.000,154,11000028,14125,0,1685833384,13142.891381050002,64.81174509000266,53563.05708024001 2023-06-03,23:03:06.000,154,11000076,14125,0,1685833385,13142.803809019992,64.8046959600033,53563.05708024001 2023-06-03,23:03:07.000,154,11000042,14165,0,1685833386,13142.722973299991,64.79764683000394,53563.05708024001 2023-06-03,23:03:08.000,154,11000073,14205,0,1685833387,13142.642137579991,64.76240117999987,53563.09900296 2023-06-03,23:03:09.000,154,11000052,14365,0,1685833388,13142.52088399999,64.73420466000243,53563.0780416 2023-06-03,23:03:10.000,154,11000053,14245,0,1685833389,13142.413103039995,64.71305727000436,53563.03611888001 2023-06-03,23:03:11.000,154,11000055,14205,0,1685833390,13142.34573994,64.68486074999964,53563.06406736001 2023-06-03,23:03:12.000,154,11000056,14325,0,1685833391,13142.244695289999,64.67781162000028,53562.95926056 2023-06-03,23:03:13.000,154,11000032,13885,0,1685833392,13142.089760159994,64.60732031999942,53562.924324960004 2023-06-03,23:03:14.000,154,11000043,13845,0,1685833393,13142.008924439993,64.58617293000134,53562.98022192 2023-06-03,23:03:15.000,154,11000062,14285,0,1685833394,13141.961770269998,64.56502554000326,53562.994196160005 2023-06-03,23:03:16.000,154,11000067,14285,0,1685833395,13141.813571450002,64.55092728000454,53562.95926056 2023-06-03,23:03:17.000,154,11000084,14285,0,1685833396,13141.759680969997,64.48748511000304,53563.02913176 2023-06-03,23:03:18.000,154,11000041,14045,0,1685833397,13141.530646430001,64.50158337000175,53562.95227344 2023-06-03,23:03:19.000,154,11000061,14365,0,1685833398,13141.355502369996,64.50158337000175,53562.89637648001 2023-06-03,23:03:20.000,154,11000068,14045,0,1685833399,13141.26793034,64.48043598000368,53562.826505280005 2023-06-03,23:03:21.000,154,11000052,14085,0,1685833400,13141.18035830999,64.42404294000153,53562.91035072 2023-06-03,23:03:22.000,154,11000059,14525,0,1685833401,13141.06584104,64.41699381000217,53562.86144088 2023-06-03,23:03:23.000,154,11000030,14205,0,1685833402,13140.937851149989,64.36764989999938,53562.9033636 2023-06-03,23:03:24.000,154,11000053,14325,0,1685833403,13140.809861259993,64.39584642000409,53562.84047952 2023-06-03,23:03:25.000,154,11000073,14245,0,1685833404,13140.735761849988,64.35355164000066,53562.88938936001 2023-06-03,23:03:26.000,154,11000061,14005,0,1685833405,13140.553881480002,64.36764989999938,53562.84047952 2023-06-03,23:03:27.000,154,11000010,14205,0,1685833406,13140.479782069997,64.32535512000322,53562.8334924 2023-06-03,23:03:28.000,154,11000096,14325,0,1685833407,13140.358528489996,64.36060077000002,53562.79855680001 2023-06-03,23:03:29.000,154,11000023,13965,0,1685833408,13140.217065979996,64.29715859999851,53562.74964696001 2023-06-03,23:03:30.000,154,11000051,14125,0,1685833409,13140.095812399995,64.33240425000258,53562.73567272 2023-06-03,23:03:31.000,154,11000065,14325,0,1685833410,13140.0284493,64.31830599000386,53562.777595440006 2023-06-03,23:03:32.000,154,11000068,14005,0,1685833411,13139.853305239994,64.3112568600045,53562.85445376 2023-06-03,23:03:33.000,154,11000071,14045,0,1685833412,13139.745524279999,64.26896208000107,53562.81253104 2023-06-03,23:03:34.000,154,11000055,13885,0,1685833413,13139.597325459988,64.26896208000107,53562.72868560001 2023-06-03,23:03:35.000,154,11000026,14245,0,1685833414,13139.509753429993,64.23371643000428,53562.72868560001 2023-06-03,23:03:36.000,154,11000071,14285,0,1685833415,13139.388499849993,64.23371643000428,53562.74265984 2023-06-03,23:03:37.000,154,11000068,14245,0,1685833416,13139.307664129992,64.1491268700047,53562.72169848001 2023-06-03,23:03:38.000,154,11000043,14085,0,1685833417,13139.172937930001,64.17027426000277,53562.67977576001 2023-06-03,23:03:39.000,154,11000063,14165,0,1685833418,13139.05168435,64.12797947999934,53562.6238788 2023-06-03,23:03:40.000,154,11000028,13965,0,1685833419,13138.92369445999,64.0997829600019,53562.658814400005 2023-06-03,23:03:41.000,154,11000111,14245,0,1685833420,13138.91022184,64.02929166000104,53562.69375 2023-06-03,23:03:42.000,154,11000045,14245,0,1685833421,13138.735077779995,64.0363407900004,53562.609904560006 2023-06-03,23:03:43.000,154,11000036,14325,0,1685833422,13138.66097836999,63.96584948999953,53562.491123520005 2023-06-03,23:03:44.000,154,11000025,13965,0,1685833423,13138.546461099999,63.95880036000017,53562.49811064 2023-06-03,23:03:45.000,154,11000041,14085,0,1685833424,13138.431943829994,63.93060384000273,53562.43522656001 2023-06-03,23:03:46.000,154,11000025,14085,0,1685833425,13138.391525969993,63.909456450004654,53562.540033360005 2023-06-03,23:03:47.000,154,11000058,14045,0,1685833426,13138.344371799998,63.88125992999994,53562.58195608001 2023-06-03,23:03:48.000,154,11000058,14245,0,1685833427,13138.223118219998,63.90240731999802,53562.519072 2023-06-03,23:03:49.000,154,11000090,14245,0,1685833428,13138.101864639997,63.846014280003146,53562.40727808 2023-06-03,23:03:50.000,154,11000070,14165,0,1685833429,13137.926720579992,63.860112540001865,53562.3793296 2023-06-03,23:03:51.000,154,11000049,14165,0,1685833430,13137.906511649991,63.82486688999779,53562.41426520001 2023-06-03,23:03:52.000,154,11000081,14205,0,1685833431,13137.77178545,63.853063410002505,53562.34439400001 2023-06-03,23:03:53.000,154,11000032,14285,0,1685833432,13137.66400448999,63.803719499999715,53562.28150992 2023-06-03,23:03:54.000,154,11000006,14045,0,1685833433,13137.576432459995,63.810768629999075,53562.26054856 2023-06-03,23:03:55.000,154,11000033,14245,0,1685833434,13137.54275090999,63.796670370000356,53562.19766448001 2023-06-03,23:03:56.000,154,11000036,14325,0,1685833435,13137.4686515,63.803719499999715,53562.17670312001 2023-06-03,23:03:57.000,154,11000047,14165,0,1685833436,13137.394552089994,63.796670370000356,53562.14176752 2023-06-03,23:03:58.000,154,10999993,14165,0,1685833437,13137.300243749989,63.796670370000356,53562.036960720005 2023-06-03,23:03:59.000,154,11000051,13965,0,1685833438,13137.138572309988,63.74732646000484,53561.96010240001 2023-06-03,23:04:00.000,154,11000075,13965,0,1685833439,13137.064472899998,63.77552298000228,53561.94612816 2023-06-03,23:04:01.000,154,11000032,14245,0,1685833440,13137.057736590003,63.74027732999821,53561.94612816 2023-06-03,23:04:02.000,154,11000031,13965,0,1685833441,13136.976900870002,63.71912994000013,53561.96010240001 2023-06-03,23:04:03.000,154,11000019,14405,0,1685833442,13136.909537769992,63.66273689999798,53561.918179680004 2023-06-03,23:04:04.000,154,11000045,14245,0,1685833443,13136.808493119992,63.620442120001826,53561.87625696 2023-06-03,23:04:05.000,154,11000016,14325,0,1685833444,13136.768075259992,63.56404907999968,53561.82734712 2023-06-03,23:04:06.000,154,10999988,14125,0,1685833445,13136.633349060001,63.56404907999968,53561.8552956 2023-06-03,23:04:07.000,154,11000031,14245,0,1685833446,13136.57272227,63.507656040004804,53561.79939864 2023-06-03,23:04:08.000,154,11000019,14165,0,1685833447,13136.51209548,63.48650864999945,53561.75747592 2023-06-03,23:04:09.000,154,11000017,14285,0,1685833448,13136.397578209995,63.42306647999794,53561.68760472 2023-06-03,23:04:10.000,154,11000009,14165,0,1685833449,13136.34368772999,63.41601734999858,53561.63869488 2023-06-03,23:04:11.000,154,11000037,14165,0,1685833450,13136.336951419995,63.331427789999,53561.69459184001 2023-06-03,23:04:12.000,154,11000049,14165,0,1685833451,13136.26285200999,63.31732953000028,53561.652669120005 2023-06-03,23:04:13.000,154,11000114,14125,0,1685833452,13136.16180735999,63.275034750004124,53561.603759280006 2023-06-03,23:04:14.000,154,11000026,14365,0,1685833453,13136.040553779989,63.30323127000156,53561.51991384 2023-06-03,23:04:15.000,154,11000060,14125,0,1685833454,13136.006872229998,63.275034750004124,53561.50593960001 2023-06-03,23:04:16.000,154,11000040,14165,0,1685833455,13135.952981749993,63.25388735999877,53561.52690096001 2023-06-03,23:04:17.000,154,11000096,14205,0,1685833456,13135.919300199988,63.23978910000005,53561.49895248 2023-06-03,23:04:18.000,154,11000044,14125,0,1685833457,13135.824991859998,63.232739970000694,53561.4011328 2023-06-03,23:04:19.000,154,11000064,14125,0,1685833458,13135.771101379993,63.1974943200039,53561.33824872001 2023-06-03,23:04:20.000,154,11000032,14485,0,1685833459,13135.764365069997,63.19044519000454,53561.37318432 2023-06-03,23:04:21.000,154,11000059,14405,0,1685833460,13135.744156139997,63.183396059997904,53561.387158560006 2023-06-03,23:04:22.000,154,11000015,14285,0,1685833461,13135.636375180002,63.225690840001334,53561.247416160004 2023-06-03,23:04:23.000,154,11000014,14205,0,1685833462,13135.629638869992,63.183396059997904,53561.25440328 2023-06-03,23:04:24.000,154,11000067,14245,0,1685833463,13135.602693629997,63.218641710001975,53561.28235176 2023-06-03,23:04:25.000,154,11000039,14525,0,1685833464,13135.562275769997,63.218641710001975,53561.219467680006 2023-06-03,23:04:26.000,154,11000023,14165,0,1685833465,13135.467967429991,63.24683822999941,53561.12164800001 2023-06-03,23:04:27.000,154,11000037,14245,0,1685833466,13135.501648979996,63.23978910000005,53561.16357072 2023-06-03,23:04:28.000,154,11000033,14245,0,1685833467,13135.454494810001,63.25388735999877,53561.12164800001 2023-06-03,23:04:29.000,154,11000041,14565,0,1685833468,13135.35345016,63.275034750004124,53561.0867124 2023-06-03,23:04:30.000,154,11000046,14365,0,1685833469,13135.346713849991,63.30323127000156,53561.02382832001 2023-06-03,23:04:31.000,154,11000028,14045,0,1685833470,13135.32650491999,63.28913301000284,53561.0168412 2023-06-03,23:04:32.000,154,11000024,14685,0,1685833471,13135.279350749996,63.32437865999964,53560.93998288 2023-06-03,23:04:33.000,154,11000032,14085,0,1685833472,13135.23219658,63.35962431000371,53560.89806016 2023-06-03,23:04:34.000,154,11000029,14365,0,1685833473,13135.198515029995,63.38782083000115,53560.884085920006 2023-06-03,23:04:35.000,154,11000019,14245,0,1685833474,13135.22546026999,63.41601734999858,53560.93998288 2023-06-03,23:04:36.000,154,11000034,14205,0,1685833475,13135.17156979,63.43716474000394,53560.87709880001 2023-06-03,23:04:37.000,154,11000085,14925,0,1685833476,13135.14462454999,63.451263000002655,53560.89107304 2023-06-03,23:04:38.000,154,11000042,14205,0,1685833477,13135.05031621,63.47241039000073,53560.79325336 2023-06-03,23:04:39.000,154,11000041,14045,0,1685833478,13135.05031621,63.49355777999881,53560.66748520001 2023-06-03,23:04:40.000,154,11000026,14125,0,1685833479,13135.00316203999,63.53585256000224,53560.59062688001 2023-06-03,23:04:41.000,154,11000041,14365,0,1685833480,13135.04357989999,63.55699995000032,53560.527742800004 2023-06-03,23:04:42.000,154,11000032,14165,0,1685833481,13135.05031621,63.60634386000311,53560.5626784 2023-06-03,23:04:43.000,154,11000025,14125,0,1685833482,13135.036843589995,63.634540380000544,53560.48582008 2023-06-03,23:04:44.000,154,11000011,14205,0,1685833483,13134.98968942,63.64863863999926,53560.46485872 2023-06-03,23:04:45.000,154,11000023,14205,0,1685833484,13135.057052519995,63.64863863999926,53560.54171704001 2023-06-03,23:04:46.000,154,11000039,14125,0,1685833485,13135.077261449995,63.71208081000077,53560.50678144 2023-06-03,23:04:47.000,154,11000054,14285,0,1685833486,13135.06378882999,63.72617906999949,53560.478832960005 2023-06-03,23:04:48.000,154,10999999,14165,0,1685833487,13135.097470379995,63.7543755900042,53560.45088448001 2023-06-03,23:04:49.000,154,11000029,14285,0,1685833488,13135.06378882999,63.76847385000292,53560.33210344001 2023-06-03,23:04:50.000,154,11000067,14325,0,1685833489,13135.03010728,63.796670370000356,53560.35306480001 2023-06-03,23:04:51.000,154,10999997,14245,0,1685833490,13135.13115193,63.803719499999715,53560.35306480001 2023-06-03,23:04:52.000,154,11000049,14125,0,1685833491,13135.117679309995,63.83896515000379,53560.360051920004 2023-06-03,23:04:53.000,154,11000078,14285,0,1685833492,13135.10420668999,63.853063410002505,53560.262232240006 2023-06-03,23:04:54.000,154,11000067,14485,0,1685833493,13135.02337096999,63.867161670001224,53560.248258 2023-06-03,23:04:55.000,154,11000045,13925,0,1685833494,13135.036843589995,63.88125992999994,53560.15742544 2023-06-03,23:04:56.000,154,11000056,14085,0,1685833495,13135.02337096999,63.87421080000058,53560.25524512001 2023-06-03,23:04:57.000,154,11000049,14045,0,1685833496,13135.02337096999,63.88125992999994,53560.18537392001 2023-06-03,23:04:58.000,154,11000040,14205,0,1685833497,13135.00989835,63.94470210000145,53560.12248984 2023-06-03,23:04:59.000,154,11000015,14205,0,1685833498,13134.976216799994,63.909456450004654,53560.15043832 2023-06-03,23:05:00.000,154,11000022,14365,0,1685833499,13134.956007869994,63.93765297000209,53560.12947696 2023-06-03,23:05:01.000,154,11000053,14245,0,1685833500,13134.956007869994,63.97289861999889,53560.12947696 2023-06-03,23:05:02.000,154,11000016,14245,0,1685833501,13134.868435839999,63.98699688000488,53560.05261864 2023-06-03,23:05:03.000,154,11000057,13965,0,1685833502,13134.834754289994,64.01519340000232,53559.926850480006 2023-06-03,23:05:04.000,154,11000074,14005,0,1685833503,13134.821281669989,64.05043904999911,53559.91287624 2023-06-03,23:05:05.000,154,11000001,14005,0,1685833504,13134.854963219994,64.06453730999783,53559.98973456 2023-06-03,23:05:06.000,154,11000018,14165,0,1685833505,13134.868435839999,64.08568470000318,53560.03864440001 2023-06-03,23:05:07.000,154,11000058,14205,0,1685833506,13134.861699529989,64.07158644000447,53559.975760320005 2023-06-03,23:05:08.000,154,11000045,14285,0,1685833507,13134.821281669989,64.09273383000254,53559.91986336001 2023-06-03,23:05:09.000,154,11000028,14165,0,1685833508,13134.787600119998,64.05043904999911,53559.856979280004 2023-06-03,23:05:10.000,154,11000051,14205,0,1685833509,13134.753918569993,64.10683209000126,53559.89191488 2023-06-03,23:05:11.000,154,11000073,14085,0,1685833510,13134.774127499993,64.09273383000254,53559.877940640006 2023-06-03,23:05:12.000,154,11000054,14245,0,1685833511,13134.740445949988,64.0997829600019,53559.77313384 2023-06-03,23:05:13.000,154,11000042,14285,0,1685833512,13134.693291779993,64.09273383000254,53559.759159600006 2023-06-03,23:05:14.000,154,11000053,14285,0,1685833513,13134.673082849993,64.09273383000254,53559.73121112001 2023-06-03,23:05:15.000,154,11000043,14245,0,1685833514,13134.726973329998,64.07863557000383,53559.81505656 2023-06-03,23:05:16.000,154,11000015,14245,0,1685833515,13134.713500709993,64.07863557000383,53559.77313384 2023-06-03,23:05:17.000,154,11000013,14085,0,1685833516,13134.693291779993,64.12797947999934,53559.68230128001 2023-06-03,23:05:18.000,154,11000022,14045,0,1685833517,13134.686555469998,64.14207773999806,53559.64736568 2023-06-03,23:05:19.000,154,11000037,14405,0,1685833518,13134.632664989993,64.17027426000277,53559.60544296 2023-06-03,23:05:20.000,154,11000035,14445,0,1685833519,13134.625928679998,64.17732339000213,53559.542558880006 2023-06-03,23:05:21.000,154,11000008,13965,0,1685833520,13134.673082849993,64.18437252000149,53559.521597520004 2023-06-03,23:05:22.000,154,11000028,14325,0,1685833521,13134.720237019988,64.22666729999764,53559.51461040001 2023-06-03,23:05:23.000,154,11000010,14165,0,1685833522,13134.693291779993,64.21961816999828,53559.4796748 2023-06-03,23:05:24.000,154,11000017,14245,0,1685833523,13134.646137609998,64.23371643000428,53559.51461040001 2023-06-03,23:05:25.000,154,11000035,14165,0,1685833524,13134.693291779993,64.22666729999764,53559.542558880006 2023-06-03,23:05:26.000,154,11000029,14445,0,1685833525,13134.673082849993,64.247814690003,53559.43775208 2023-06-03,23:05:27.000,154,11000037,14205,0,1685833526,13134.700028089988,64.22666729999764,53559.44473920001 2023-06-03,23:05:28.000,154,11000048,14165,0,1685833527,13134.733709639993,64.29010946999915,53559.44473920001 2023-06-03,23:05:29.000,154,11000058,14045,0,1685833528,13134.733709639993,64.3112568600045,53559.304996800005 2023-06-03,23:05:30.000,154,11000001,13885,0,1685833529,13134.733709639993,64.33240425000258,53559.26307408 2023-06-03,23:05:31.000,154,11000011,14205,0,1685833530,13134.780863809989,64.3465025100013,53559.256086960006 2023-06-03,23:05:32.000,154,11000018,14205,0,1685833531,13134.834754289994,64.38879729000473,53559.207177120006 2023-06-03,23:05:33.000,154,11000056,14645,0,1685833532,13134.828017979999,64.41699381000217,53559.17224152 2023-06-03,23:05:34.000,154,11000060,14205,0,1685833533,13134.780863809989,64.43109207000089,53559.11634456 2023-06-03,23:05:35.000,154,11000075,14645,0,1685833534,13134.794336429994,64.52273075999983,53559.12333168 2023-06-03,23:05:36.000,154,11000038,14405,0,1685833535,13134.868435839999,64.52977988999919,53559.137305920005 2023-06-03,23:05:37.000,154,11000045,14405,0,1685833536,13134.881908459989,64.58617293000134,53559.10237032 2023-06-03,23:05:38.000,154,10999999,14205,0,1685833537,13134.881908459989,64.60732031999942,53558.99756352 2023-06-03,23:05:39.000,154,10999979,14325,0,1685833538,13134.915590009994,64.62141857999814,53559.01153776001 2023-06-03,23:05:40.000,154,11000015,14285,0,1685833539,13134.94253524999,64.63551684000413,53559.04647336 2023-06-03,23:05:41.000,154,11000057,14245,0,1685833540,13134.96948049,64.67076249000093,53558.96262792001 2023-06-03,23:05:42.000,154,10999996,14645,0,1685833541,13134.98968942,64.72715553000307,53558.99057640001 2023-06-03,23:05:43.000,154,11000010,14285,0,1685833542,13135.016634659994,64.77649943999859,53558.920705200006 2023-06-03,23:05:44.000,154,11000033,14485,0,1685833543,13134.98295310999,64.79764683000394,53558.899743840004 2023-06-03,23:05:45.000,154,11000042,14045,0,1685833544,13134.956007869994,64.8399416100001,53558.87878248 2023-06-03,23:05:46.000,154,11000023,14365,0,1685833545,13135.04357989999,64.84699073999946,53558.87878248 2023-06-03,23:05:47.000,154,11000035,14085,0,1685833546,13135.10420668999,64.86813813000481,53558.94166656001 2023-06-03,23:05:48.000,154,10999994,14005,0,1685833547,13135.117679309995,64.91748204000032,53558.8857696 2023-06-03,23:05:49.000,154,11000010,14245,0,1685833548,13135.06378882999,64.95977682000375,53558.8158984 2023-06-03,23:05:50.000,154,10999999,14325,0,1685833549,13135.06378882999,65.02321898999799,53558.87878248 2023-06-03,23:05:51.000,154,11000017,14045,0,1685833550,13135.057052519995,65.06551377000142,53558.8857696 2023-06-03,23:05:52.000,154,11000031,14445,0,1685833551,13135.09073407,65.05846464000206,53558.85782112 2023-06-03,23:05:53.000,154,11000000,14245,0,1685833552,13135.05031621,65.1148576800042,53558.7809628 2023-06-03,23:05:54.000,154,11000022,14165,0,1685833553,13135.077261449995,65.14305420000164,53558.83685976 2023-06-03,23:05:55.000,154,11000003,14245,0,1685833554,13135.12441561999,65.150103330001,53558.87878248 2023-06-03,23:05:56.000,154,11000001,14205,0,1685833555,13135.09073407,65.17829984999844,53558.9556408 2023-06-03,23:05:57.000,154,11000052,14285,0,1685833556,13135.110943,65.17829984999844,53558.98358928 2023-06-03,23:05:58.000,154,11000052,14365,0,1685833557,13135.097470379995,65.22059463000187,53558.89275672001 2023-06-03,23:05:59.000,154,11000006,14005,0,1685833558,13135.05031621,65.27698767000402,53558.850834000004 2023-06-03,23:06:00.000,154,11000066,14125,0,1685833559,13135.04357989999,65.30518419000146,53558.87878248 2023-06-03,23:06:01.000,154,11000029,14125,0,1685833560,13135.09073407,65.30518419000146,53558.920705200006 2023-06-03,23:06:02.000,154,10999979,14085,0,1685833561,13135.137888239995,65.32633157999953,53559.018524880004 2023-06-03,23:06:03.000,154,11000034,14325,0,1685833562,13135.12441561999,65.34747897000489,53558.92769232 2023-06-03,23:06:04.000,154,11000056,13885,0,1685833563,13135.110943,65.35452810000425,53558.97660216 2023-06-03,23:06:05.000,154,11000022,14605,0,1685833564,13135.137888239995,65.38272462000168,53559.04647336 2023-06-03,23:06:06.000,154,11000059,14365,0,1685833565,13135.158097169995,65.38272462000168,53559.13031880001 2023-06-03,23:06:07.000,154,11000087,14245,0,1685833566,13135.09073407,65.41092113999912,53559.00455064 2023-06-03,23:06:08.000,154,10999998,14125,0,1685833567,13135.097470379995,65.41797026999848,53559.039486240006 2023-06-03,23:06:09.000,154,11000025,14205,0,1685833568,13135.05031621,65.43206853000447,53558.94865368 2023-06-03,23:06:10.000,154,11000067,14445,0,1685833569,13135.036843589995,65.43206853000447,53558.93467944 2023-06-03,23:06:11.000,154,11000027,14485,0,1685833570,13135.10420668999,65.43206853000447,53558.97660216 2023-06-03,23:06:12.000,154,11000041,14165,0,1685833571,13135.08399775999,65.43206853000447,53558.99756352 2023-06-03,23:06:13.000,154,11000011,14165,0,1685833572,13135.07052514,65.46026505000191,53559.00455064 2023-06-03,23:06:14.000,154,11000002,14245,0,1685833573,13134.98968942,65.5096089600047,53558.91371808001 2023-06-03,23:06:15.000,154,11000023,14165,0,1685833574,13135.03010728,65.5096089600047,53558.9556408 2023-06-03,23:06:16.000,154,11000063,14245,0,1685833575,13135.077261449995,65.51665809000406,53559.01153776001 2023-06-03,23:06:17.000,154,11000004,14005,0,1685833576,13135.02337096999,65.57305112999893,53558.98358928 2023-06-03,23:06:18.000,154,11000003,14125,0,1685833577,13135.03010728,65.59419852000428,53559.018524880004 2023-06-03,23:06:19.000,154,11000038,14285,0,1685833578,13135.02337096999,65.61534591000236,53559.025512 2023-06-03,23:06:20.000,154,11000034,14085,0,1685833579,13135.10420668999,65.62239504000172,53559.10237032 2023-06-03,23:06:21.000,154,11000015,14045,0,1685833580,13135.097470379995,65.62239504000172,53559.10237032 2023-06-03,23:06:22.000,154,11000032,14125,0,1685833581,13135.077261449995,65.65059155999916,53559.088396080006 2023-06-03,23:06:23.000,154,11000097,14245,0,1685833582,13135.02337096999,65.72108286000002,53558.98358928 2023-06-03,23:06:24.000,154,11000011,14205,0,1685833583,13135.036843589995,65.7069846000013,53558.969615040005 2023-06-03,23:06:25.000,154,11000035,14285,0,1685833584,13135.077261449995,65.7563285100041,53559.025512 2023-06-03,23:06:26.000,154,11000032,14045,0,1685833585,13135.14462454999,65.7422302499981,53559.025512 2023-06-03,23:06:27.000,154,11000029,14085,0,1685833586,13135.13115193,65.77042677000281,53559.039486240006 2023-06-03,23:06:28.000,154,10999998,14125,0,1685833587,13135.10420668999,65.80567241999961,53559.067434720004 2023-06-03,23:06:29.000,154,11000031,14205,0,1685833588,13135.13115193,65.78452503000153,53559.03249912001 2023-06-03,23:06:30.000,154,11000011,14285,0,1685833589,13135.158097169995,65.81977067999833,53559.04647336 2023-06-03,23:06:31.000,154,11000036,14205,0,1685833590,13135.15136086,65.82681980999769,53559.10935744001 2023-06-03,23:06:32.000,154,11000063,14165,0,1685833591,13135.21198765,65.83386894000432,53559.08140896001 2023-06-03,23:06:33.000,154,11000039,14045,0,1685833592,13135.12441561999,65.8902619799992,53558.99057640001 2023-06-03,23:06:34.000,154,11000024,13885,0,1685833593,13135.198515029995,65.88321284999984,53559.039486240006 2023-06-03,23:06:35.000,154,10999999,14325,0,1685833594,13135.30629598999,65.8902619799992,53559.11634456 2023-06-03,23:06:36.000,154,10999999,14525,0,1685833595,13135.30629598999,65.91845850000391,53559.15128016 2023-06-03,23:06:37.000,154,11000049,14565,0,1685833596,13135.360186469996,65.90436023999791,53559.207177120006 2023-06-03,23:06:38.000,154,11000021,14325,0,1685833597,13135.35345016,65.93960589000199,53559.15128016 2023-06-03,23:06:39.000,154,11000061,14045,0,1685833598,13135.319768609996,65.96075328000006,53559.15128016 2023-06-03,23:06:40.000,154,11000019,14045,0,1685833599,13135.319768609996,66.01009719000285,53559.12333168 2023-06-03,23:06:41.000,154,11000038,14445,0,1685833600,13135.39386802,66.04534283999965,53559.207177120006 2023-06-03,23:06:42.000,154,11000029,14205,0,1685833601,13135.441022189996,66.03124458000093,53559.28403544 2023-06-03,23:06:43.000,154,10999988,14325,0,1685833602,13135.441022189996,66.05239196999901,53559.304996800005 2023-06-03,23:06:44.000,154,11000014,14165,0,1685833603,13135.488176359991,66.05944109999837,53559.24211272 2023-06-03,23:06:45.000,154,11000030,14325,0,1685833604,13135.528594219992,66.09468675000244,53559.33294528 2023-06-03,23:06:46.000,154,11000048,14245,0,1685833605,13135.521857909996,66.08058849000372,53559.27704832001 2023-06-03,23:06:47.000,154,11000025,14125,0,1685833606,13135.521857909996,66.08763762000308,53559.29800968001 2023-06-03,23:06:48.000,154,11000054,14325,0,1685833607,13135.528594219992,66.12993239999923,53559.28403544 2023-06-03,23:06:49.000,154,11000065,14245,0,1685833608,13135.454494810001,66.12993239999923,53559.31198392 2023-06-03,23:06:50.000,154,11000075,14005,0,1685833609,13135.494912670001,66.15107979000459,53559.39582936001 2023-06-03,23:06:51.000,154,11000033,14165,0,1685833610,13135.569012079992,66.17222718000266,53559.48666192 2023-06-03,23:06:52.000,154,11000047,14245,0,1685833611,13135.535330530001,66.1369815299986,53559.45172632 2023-06-03,23:06:53.000,154,11000030,14325,0,1685833612,13135.542066839997,66.15812892000395,53559.50762328 2023-06-03,23:06:54.000,154,11000023,14165,0,1685833613,13135.454494810001,66.20747282999946,53559.38884224 2023-06-03,23:06:55.000,154,11000050,14405,0,1685833614,13135.434285880001,66.19337457000074,53559.48666192 2023-06-03,23:06:56.000,154,11000073,14565,0,1685833615,13135.494912670001,66.2004237000001,53559.45871344 2023-06-03,23:06:57.000,154,11000029,14125,0,1685833616,13135.467967429991,66.18632544000138,53559.49364904001 2023-06-03,23:06:58.000,154,11000004,14725,0,1685833617,13135.447758499991,66.18632544000138,53559.472687680005 2023-06-03,23:06:59.000,154,11000040,14045,0,1685833618,13135.494912670001,66.18632544000138,53559.49364904001 2023-06-03,23:07:00.000,154,11000069,14245,0,1685833619,13135.521857909996,66.2004237000001,53559.591468720006 2023-06-03,23:07:01.000,154,11000023,14245,0,1685833620,13135.515121600001,66.20747282999946,53559.570507360004 2023-06-03,23:07:02.000,154,11000030,14245,0,1685833621,13135.501648979996,66.21452195999882,53559.51461040001 2023-06-03,23:07:03.000,154,11000009,14125,0,1685833622,13135.447758499991,66.22862022000481,53559.521597520004 2023-06-03,23:07:04.000,154,11000050,14165,0,1685833623,13135.461231119996,66.22157108999818,53559.542558880006 2023-06-03,23:07:05.000,154,11000045,13965,0,1685833624,13135.481440049996,66.23566935000417,53559.521597520004 2023-06-03,23:07:06.000,154,11000034,14325,0,1685833625,13135.488176359991,66.27796413000033,53559.57749448 2023-06-03,23:07:07.000,154,11000037,14005,0,1685833626,13135.515121600001,66.27796413000033,53559.724224 2023-06-03,23:07:08.000,154,11000011,14125,0,1685833627,13135.488176359991,66.2991115199984,53559.66133992001 2023-06-03,23:07:09.000,154,11000071,14205,0,1685833628,13135.461231119996,66.32730804000312,53559.64736568 2023-06-03,23:07:10.000,154,11000036,14285,0,1685833629,13135.420813259996,66.30616064999776,53559.70326264001 2023-06-03,23:07:11.000,154,11000048,14125,0,1685833630,13135.41407695,66.32730804000312,53559.70326264001 2023-06-03,23:07:12.000,154,11000057,14085,0,1685833631,13135.41407695,66.36255368999991,53559.6194172 2023-06-03,23:07:13.000,154,11000038,14205,0,1685833632,13135.360186469996,66.38370107999799,53559.59845584 2023-06-03,23:07:14.000,154,11000022,14325,0,1685833633,13135.37365909,66.38370107999799,53559.640378560005 2023-06-03,23:07:15.000,154,11000060,14085,0,1685833634,13135.441022189996,66.38370107999799,53559.68230128001 2023-06-03,23:07:16.000,154,11000032,14245,0,1685833635,13135.407340639991,66.39779934000398,53559.66832704 2023-06-03,23:07:17.000,154,11000008,13965,0,1685833636,13135.407340639991,66.3484554300012,53559.710249760006 2023-06-03,23:07:18.000,154,11000083,13885,0,1685833637,13135.339977539996,66.38370107999799,53559.710249760006 2023-06-03,23:07:19.000,154,11000050,14405,0,1685833638,13135.3130323,66.39779934000398,53559.58448160001 2023-06-03,23:07:20.000,154,10999991,14605,0,1685833639,13135.33324123,66.4118976000027,53559.62640432 2023-06-03,23:07:21.000,154,11000020,14285,0,1685833640,13135.37365909,66.4118976000027,53559.63339144001 2023-06-03,23:07:22.000,154,10999992,14045,0,1685833641,13135.380395399996,66.40484847000334,53559.69627552 2023-06-03,23:07:23.000,154,11000043,14205,0,1685833642,13135.387131709991,66.44009412000014,53559.64736568 2023-06-03,23:07:24.000,154,11000055,14165,0,1685833643,13135.366922779991,66.44009412000014,53559.640378560005 2023-06-03,23:07:25.000,154,11000057,14405,0,1685833644,13135.346713849991,66.46829064000485,53559.68230128001 2023-06-03,23:07:26.000,154,11000041,14045,0,1685833645,13135.407340639991,66.44009412000014,53559.73121112001 2023-06-03,23:07:27.000,154,11000039,14525,0,1685833646,13135.39386802,66.45419237999886,53559.69627552 2023-06-03,23:07:28.000,154,11000024,14045,0,1685833647,13135.427549569991,66.50353629000165,53559.66832704 2023-06-03,23:07:29.000,154,11000053,14245,0,1685833648,13135.434285880001,66.51058542000101,53559.6543528 2023-06-03,23:07:30.000,154,11000008,14285,0,1685833649,13135.41407695,66.51763455000037,53559.66133992001 2023-06-03,23:07:31.000,154,11000073,14165,0,1685833650,13135.461231119996,66.52468367999973,53559.74518536 2023-06-03,23:07:32.000,154,11000008,14245,0,1685833651,13135.474703740001,66.53878193999844,53559.67531416 2023-06-03,23:07:33.000,154,11000055,14285,0,1685833652,13135.481440049996,66.52468367999973,53559.70326264001 2023-06-03,23:07:34.000,154,11000048,14485,0,1685833653,13135.434285880001,66.5599293300038,53559.724224 2023-06-03,23:07:35.000,154,11000005,14085,0,1685833654,13135.35345016,66.58107672000187,53559.689288400004 2023-06-03,23:07:36.000,154,11000022,14605,0,1685833655,13135.339977539996,66.57402759000252,53559.69627552 2023-06-03,23:07:37.000,154,11000019,14445,0,1685833656,13135.387131709991,66.58107672000187,53559.710249760006 2023-06-03,23:07:38.000,154,11000047,14245,0,1685833657,13135.319768609996,66.58812585000123,53559.6543528 2023-06-03,23:07:39.000,154,11000015,14205,0,1685833658,13135.360186469996,66.56697846000316,53559.67531416 2023-06-03,23:07:40.000,154,11000010,14165,0,1685833659,13135.360186469996,66.57402759000252,53559.70326264001 2023-06-03,23:07:41.000,154,11000033,14245,0,1685833660,13135.3130323,66.57402759000252,53559.738198240004 2023-06-03,23:07:42.000,154,11000022,14405,0,1685833661,13135.259141819995,66.58812585000123,53559.724224 2023-06-03,23:07:43.000,154,11000046,14085,0,1685833662,13135.19177872,66.56697846000316,53559.66133992001 2023-06-03,23:07:44.000,154,11000026,14245,0,1685833663,13135.19177872,66.56697846000316,53559.66832704 2023-06-03,23:07:45.000,154,11000009,14605,0,1685833664,13135.15136086,66.53173280999908,53559.724224 2023-06-03,23:07:46.000,154,11000050,14365,0,1685833665,13135.14462454999,66.5458310699978,53559.66832704 2023-06-03,23:07:47.000,154,10999997,14365,0,1685833666,13135.08399775999,66.48943803000293,53559.710249760006 2023-06-03,23:07:48.000,154,11000033,14005,0,1685833667,13135.057052519995,66.49648716000229,53559.74518536 2023-06-03,23:07:49.000,154,11000005,14085,0,1685833668,13134.96948049,66.49648716000229,53559.689288400004 2023-06-03,23:07:50.000,154,11000010,14565,0,1685833669,13134.94253524999,66.48943803000293,53559.759159600006 2023-06-03,23:07:51.000,154,11000009,14005,0,1685833670,13134.929062629999,66.42599586000142,53559.81505656 2023-06-03,23:07:52.000,154,11000047,14605,0,1685833671,13134.861699529989,66.41894673000206,53559.76614672 2023-06-03,23:07:53.000,154,11000043,14285,0,1685833672,13134.767391189998,66.41894673000206,53559.73121112001 2023-06-03,23:07:54.000,154,11000030,14125,0,1685833673,13134.780863809989,66.42599586000142,53559.77313384 2023-06-03,23:07:55.000,154,11000009,14365,0,1685833674,13134.780863809989,66.38370107999799,53559.808069440005 2023-06-03,23:07:56.000,154,10999997,14245,0,1685833675,13134.774127499993,66.38370107999799,53559.81505656 2023-06-03,23:07:57.000,154,10999997,14285,0,1685833676,13134.726973329998,66.35550456000055,53559.82903080001 2023-06-03,23:07:58.000,154,11000056,14365,0,1685833677,13134.666346539998,66.33435717000248,53559.73121112001 2023-06-03,23:07:59.000,154,11000019,14205,0,1685833678,13134.632664989993,66.3132097800044,53559.759159600006 2023-06-03,23:08:00.000,154,11000032,14325,0,1685833679,13134.598983440002,66.28501325999969,53559.78710808 2023-06-03,23:08:01.000,154,11000007,14285,0,1685833680,13134.578774510002,66.26386587000161,53559.856979280004 2023-06-03,23:08:02.000,154,11000001,14325,0,1685833681,13134.545092959997,66.27796413000033,53559.82903080001 2023-06-03,23:08:03.000,154,11000020,14125,0,1685833682,13134.558565580002,66.24271848000353,53559.80108232001 2023-06-03,23:08:04.000,154,10999986,14405,0,1685833683,13134.524884029997,66.26386587000161,53559.808069440005 2023-06-03,23:08:05.000,154,11000016,14365,0,1685833684,13134.450784619992,66.26386587000161,53559.73121112001 2023-06-03,23:08:06.000,154,11000039,14445,0,1685833685,13134.417103070002,66.23566935000417,53559.7940952 2023-06-03,23:08:07.000,154,10999966,14205,0,1685833686,13134.410366759992,66.24271848000353,53559.71723688 2023-06-03,23:08:08.000,154,11000062,14125,0,1685833687,13134.376685210002,66.24271848000353,53559.6194172 2023-06-03,23:08:09.000,154,11000011,14405,0,1685833688,13134.309322109992,66.25681674000225,53559.63339144001 2023-06-03,23:08:10.000,154,11000004,14245,0,1685833689,13134.336267350001,66.26386587000161,53559.549546 2023-06-03,23:08:11.000,154,11000018,14005,0,1685833690,13134.295849490001,66.24976761000289,53559.56352024001 2023-06-03,23:08:12.000,154,11000006,14165,0,1685833691,13134.349739969992,66.25681674000225,53559.55653312 2023-06-03,23:08:13.000,154,11000064,14205,0,1685833692,13134.336267350001,66.25681674000225,53559.51461040001 2023-06-03,23:08:14.000,154,11000018,14285,0,1685833693,13134.302585799996,66.27796413000033,53559.43775208 2023-06-03,23:08:15.000,154,11000040,14205,0,1685833694,13134.228486389991,66.27091500000097,53559.29800968001 2023-06-03,23:08:16.000,154,10999968,14285,0,1685833695,13134.255431630001,66.30616064999776,53559.32595816001 2023-06-03,23:08:17.000,154,11000022,14405,0,1685833696,13134.295849490001,66.27091500000097,53559.31198392 2023-06-03,23:08:18.000,154,11000031,14365,0,1685833697,13134.248695319991,66.32730804000312,53559.34691952001 2023-06-03,23:08:19.000,154,11000025,14365,0,1685833698,13134.309322109992,66.25681674000225,53559.39582936001 2023-06-03,23:08:20.000,154,11000026,14165,0,1685833699,13134.336267350001,66.28501325999969,53559.4098036 2023-06-03,23:08:21.000,154,11000016,14405,0,1685833700,13134.349739969992,66.2991115199984,53559.38185512 2023-06-03,23:08:22.000,154,10999982,14325,0,1685833701,13134.302585799996,66.32730804000312,53559.38185512 2023-06-03,23:08:23.000,154,10999991,14325,0,1685833702,13134.268904249991,66.30616064999776,53559.28403544 2023-06-03,23:08:24.000,154,10999996,14325,0,1685833703,13134.215013770001,66.2991115199984,53559.2700612 2023-06-03,23:08:25.000,154,11000007,14565,0,1685833704,13134.235222700001,66.29206238999905,53559.31198392 2023-06-03,23:08:26.000,154,11000000,14045,0,1685833705,13134.262167939996,66.2991115199984,53559.32595816001 2023-06-03,23:08:27.000,154,11000064,14285,0,1685833706,13134.248695319991,66.30616064999776,53559.402816480004 2023-06-03,23:08:28.000,154,11000007,14325,0,1685833707,13134.255431630001,66.27796413000033,53559.374868000006 2023-06-03,23:08:29.000,154,11000020,13925,0,1685833708,13134.188068529991,66.28501325999969,53559.353906640004 2023-06-03,23:08:30.000,154,11000035,14205,0,1685833709,13134.167859599991,66.23566935000417,53559.34691952001 2023-06-03,23:08:31.000,154,11000019,14085,0,1685833710,13134.12744173999,66.22157108999818,53559.36788088001 2023-06-03,23:08:32.000,154,11000002,14045,0,1685833711,13134.140914359996,66.24976761000289,53559.39582936001 2023-06-03,23:08:33.000,154,11000036,14045,0,1685833712,13134.06681494999,66.19337457000074,53559.32595816001 2023-06-03,23:08:34.000,154,11000021,14245,0,1685833713,13134.02639708999,66.2004237000001,53559.33294528 2023-06-03,23:08:35.000,154,11000006,14325,0,1685833714,13134.04660601999,66.15107979000459,53559.36788088001 2023-06-03,23:08:36.000,154,11000031,14285,0,1685833715,13134.0331334,66.11583414000052,53559.38884224 2023-06-03,23:08:37.000,154,11000041,14125,0,1685833716,13134.019660779995,66.11583414000052,53559.4098036 2023-06-03,23:08:38.000,154,11000029,14205,0,1685833717,13133.979242919995,66.09468675000244,53559.38185512 2023-06-03,23:08:39.000,154,11000051,14125,0,1685833718,13133.92535243999,66.05239196999901,53559.3399324 2023-06-03,23:08:40.000,154,11000047,14165,0,1685833719,13133.898407199995,66.01714632000221,53559.32595816001 2023-06-03,23:08:41.000,154,11000011,14205,0,1685833720,13133.938825059995,65.96780240999942,53559.33294528 2023-06-03,23:08:42.000,154,11000069,14285,0,1685833721,13133.898407199995,65.96075328000006,53559.43775208 2023-06-03,23:08:43.000,154,11000045,14045,0,1685833722,13133.88493457999,65.91140937000455,53559.31897104 2023-06-03,23:08:44.000,154,11000017,14205,0,1685833723,13133.92535243999,65.91845850000391,53559.353906640004 2023-06-03,23:08:45.000,154,11000026,14245,0,1685833724,13133.91187982,65.89731110999855,53559.423777840006 2023-06-03,23:08:46.000,154,11000030,14205,0,1685833725,13133.878198269995,65.88321284999984,53559.38185512 2023-06-03,23:08:47.000,154,11000026,14205,0,1685833726,13133.85125303,65.84796720000304,53559.31198392 2023-06-03,23:08:48.000,154,11000003,14245,0,1685833727,13133.817571479995,65.82681980999769,53559.2700612 2023-06-03,23:08:49.000,154,10999981,14405,0,1685833728,13133.77041731,65.82681980999769,53559.22115136 2023-06-03,23:08:50.000,154,11000031,14085,0,1685833729,13133.80409885999,65.86911459000112,53559.256086960006 2023-06-03,23:08:51.000,154,11000027,14205,0,1685833730,13133.87146196,65.81977067999833,53559.2700612 2023-06-03,23:08:52.000,154,11000029,14285,0,1685833731,13133.84451671999,65.83386894000432,53559.26307408 2023-06-03,23:08:53.000,154,11000064,14085,0,1685833732,13133.8310441,65.81272154999897,53559.26307408 2023-06-03,23:08:54.000,154,11000050,14205,0,1685833733,13133.79062624,65.86911459000112,53559.15128016 2023-06-03,23:08:55.000,154,11000030,14205,0,1685833734,13133.817571479995,65.82681980999769,53559.19320288 2023-06-03,23:08:56.000,154,11000044,14245,0,1685833735,13133.85125303,65.86206546000176,53559.17224152 2023-06-03,23:08:57.000,154,11000030,14165,0,1685833736,13133.85125303,65.81272154999897,53559.186215760004 2023-06-03,23:08:58.000,154,11000036,14205,0,1685833737,13133.8310441,65.87616372000048,53559.14429304 2023-06-03,23:08:59.000,154,11000022,14205,0,1685833738,13133.898407199995,65.86206546000176,53559.10935744001 2023-06-03,23:09:00.000,154,11000036,14165,0,1685833739,13133.92535243999,65.92550763000327,53559.15826728001 2023-06-03,23:09:01.000,154,11000030,14325,0,1685833740,13133.959033989995,65.89731110999855,53559.1652544 2023-06-03,23:09:02.000,154,11000043,13965,0,1685833741,13133.979242919995,65.96075328000006,53559.15128016 2023-06-03,23:09:03.000,154,11000005,14165,0,1685833742,13133.999451849995,65.92550763000327,53559.07442184 2023-06-03,23:09:04.000,154,11000017,14125,0,1685833743,13134.01292447,65.96075328000006,53559.13031880001 2023-06-03,23:09:05.000,154,11000014,14045,0,1685833744,13134.07355126,65.93960589000199,53559.12333168 2023-06-03,23:09:06.000,154,10999979,13925,0,1685833745,13134.11396912,65.98190066999814,53559.137305920005 2023-06-03,23:09:07.000,154,10999991,14245,0,1685833746,13134.208277459991,65.98190066999814,53559.15128016 2023-06-03,23:09:08.000,154,11000015,14045,0,1685833747,13134.19480484,66.01009719000285,53559.12333168 2023-06-03,23:09:09.000,154,11000087,14245,0,1685833748,13134.215013770001,66.01009719000285,53559.0953832 2023-06-03,23:09:10.000,154,10999982,14285,0,1685833749,13134.235222700001,66.03829371000029,53559.088396080006 2023-06-03,23:09:11.000,154,10999987,14045,0,1685833750,13134.289113179992,66.03829371000029,53559.07442184 2023-06-03,23:09:12.000,154,10999974,14085,0,1685833751,13134.295849490001,66.06649022999773,53559.025512 2023-06-03,23:09:13.000,154,11000043,14285,0,1685833752,13134.316058420001,66.05239196999901,53559.025512 2023-06-03,23:09:14.000,154,11000024,14125,0,1685833753,13134.363212589997,66.08763762000308,53559.07442184 2023-06-03,23:09:15.000,154,10999972,14205,0,1685833754,13134.423839379997,66.08763762000308,53559.10935744001 2023-06-03,23:09:16.000,154,11000033,14485,0,1685833755,13134.457520930002,66.08763762000308,53559.11634456 2023-06-03,23:09:17.000,154,11000054,14405,0,1685833756,13134.484466169997,66.1017358800018,53559.1652544 2023-06-03,23:09:18.000,154,10999976,14325,0,1685833757,13134.497938790002,66.08763762000308,53559.10935744001 2023-06-03,23:09:19.000,154,11000035,13845,0,1685833758,13134.504675099997,66.10878501000116,53559.07442184 2023-06-03,23:09:20.000,154,11000047,14325,0,1685833759,13134.524884029997,66.12288326999987,53559.10237032 2023-06-03,23:09:21.000,154,11000042,14125,0,1685833760,13134.545092959997,66.09468675000244,53559.14429304 2023-06-03,23:09:22.000,154,11000000,14405,0,1685833761,13134.598983440002,66.08763762000308,53559.207177120006 2023-06-03,23:09:23.000,154,11000025,14085,0,1685833762,13134.598983440002,66.1017358800018,53559.12333168 2023-06-03,23:09:24.000,154,11000048,14405,0,1685833763,13134.625928679998,66.05944109999837,53559.15128016 2023-06-03,23:09:25.000,154,11000038,14645,0,1685833764,13134.666346539998,66.08763762000308,53559.22115136 2023-06-03,23:09:26.000,154,11000033,14085,0,1685833765,13134.572038199993,66.08763762000308,53559.10237032 2023-06-03,23:09:27.000,154,11000019,14285,0,1685833766,13134.679819159988,66.08058849000372,53559.15128016 2023-06-03,23:09:28.000,154,11000022,14485,0,1685833767,13134.700028089988,66.07353936000436,53559.20019000001 2023-06-03,23:09:29.000,154,11000020,14085,0,1685833768,13134.666346539998,66.04534283999965,53559.1652544 2023-06-03,23:09:30.000,154,10999980,14165,0,1685833769,13134.700028089988,66.05239196999901,53559.186215760004 2023-06-03,23:09:31.000,154,11000012,14245,0,1685833770,13134.700028089988,66.02419545000157,53559.13031880001 2023-06-03,23:09:32.000,154,11000007,14085,0,1685833771,13134.753918569993,65.99599893000413,53559.17922864001 2023-06-03,23:09:33.000,154,11000061,14245,0,1685833772,13134.814545359994,66.01009719000285,53559.256086960006 2023-06-03,23:09:34.000,154,11000037,14085,0,1685833773,13134.767391189998,65.99599893000413,53559.2700612 2023-06-03,23:09:35.000,154,10999971,14245,0,1685833774,13134.733709639993,65.9537041500007,53559.17224152 2023-06-03,23:09:36.000,154,11000013,14365,0,1685833775,13134.740445949988,65.96780240999942,53559.088396080006 2023-06-03,23:09:37.000,154,11000058,14205,0,1685833776,13134.828017979999,65.98190066999814,53559.15128016 2023-06-03,23:09:38.000,154,11000031,14165,0,1685833777,13134.794336429994,65.99599893000413,53559.10237032 2023-06-03,23:09:39.000,154,10999999,14045,0,1685833778,13134.814545359994,65.99599893000413,53559.07442184 2023-06-03,23:09:40.000,154,11000008,14165,0,1685833779,13134.888644769999,65.96075328000006,53559.12333168 2023-06-03,23:09:41.000,154,11000015,14285,0,1685833780,13134.929062629999,66.01009719000285,53559.14429304 2023-06-03,23:09:42.000,154,10999995,14245,0,1685833781,13134.935798939994,65.98894980000478,53559.235125600004 2023-06-03,23:09:43.000,154,10999995,13965,0,1685833782,13134.94253524999,65.98190066999814,53559.15826728001 2023-06-03,23:09:44.000,154,11000024,14445,0,1685833783,13134.96948049,66.01009719000285,53559.15826728001 2023-06-03,23:09:45.000,154,11000020,14045,0,1685833784,13135.036843589995,65.98894980000478,53559.186215760004 2023-06-03,23:09:46.000,154,11000015,14365,0,1685833785,13135.097470379995,66.03829371000029,53559.207177120006 2023-06-03,23:09:47.000,154,11000041,14165,0,1685833786,13135.198515029995,66.03829371000029,53559.21416424 2023-06-03,23:09:48.000,154,11000016,14445,0,1685833787,13135.24566919999,66.03829371000029,53559.1652544 2023-06-03,23:09:49.000,154,11000015,14245,0,1685833788,13135.26587812999,66.08763762000308,53559.17224152 2023-06-03,23:09:50.000,154,11000034,14365,0,1685833789,13135.346713849991,66.09468675000244,53559.19320288 2023-06-03,23:09:51.000,154,11000034,14405,0,1685833790,13135.420813259996,66.12288326999987,53559.186215760004 2023-06-03,23:09:52.000,154,10999999,14045,0,1685833791,13135.481440049996,66.14403065999795,53559.207177120006 2023-06-03,23:09:53.000,154,11000004,14245,0,1685833792,13135.515121600001,66.19337457000074,53559.207177120006 2023-06-03,23:09:54.000,154,11000020,14405,0,1685833793,13135.602693629997,66.21452195999882,53559.13031880001 2023-06-03,23:09:55.000,154,11000028,14045,0,1685833794,13135.703738279997,66.23566935000417,53559.22813848001 2023-06-03,23:09:56.000,154,11000045,14285,0,1685833795,13135.737419830002,66.29206238999905,53559.22115136 2023-06-03,23:09:57.000,154,10999995,13965,0,1685833796,13135.811519239993,66.34140630000184,53559.13031880001 2023-06-03,23:09:58.000,154,10999992,14165,0,1685833797,13135.905827579998,66.36960281999927,53559.15128016 2023-06-03,23:09:59.000,154,11000012,14165,0,1685833798,13135.912563889993,66.39779934000398,53559.15826728001 2023-06-03,23:10:00.000,154,10999978,14405,0,1685833799,13135.993399609994,66.4471432499995,53559.17922864001 2023-06-03,23:10:01.000,154,10999983,14165,0,1685833800,13136.107916879999,66.49648716000229,53559.22813848001 2023-06-03,23:10:02.000,154,11000009,14165,0,1685833801,13136.155071049994,66.56697846000316,53559.22813848001 2023-06-03,23:10:03.000,154,11000028,14205,0,1685833802,13136.20896153,66.57402759000252,53559.22115136 2023-06-03,23:10:04.000,154,10999999,14085,0,1685833803,13136.256115699995,66.67271541000082,53559.22115136 2023-06-03,23:10:05.000,154,10999961,14205,0,1685833804,13136.357160349995,66.67271541000082,53559.2700612 2023-06-03,23:10:06.000,154,11000018,14165,0,1685833805,13136.41105083,66.70796106000489,53559.27704832001 2023-06-03,23:10:07.000,154,10999991,14125,0,1685833806,13136.45146869,66.77140322999912,53559.24909984001 2023-06-03,23:10:08.000,154,10999996,14405,0,1685833807,13136.54577702999,66.77140322999912,53559.27704832001 2023-06-03,23:10:09.000,154,10999977,14125,0,1685833808,13136.498622859996,66.8700910500047,53559.1652544 2023-06-03,23:10:10.000,154,10999985,14085,0,1685833809,13136.565985959991,66.88418931000342,53559.24211272 2023-06-03,23:10:11.000,154,10999996,14085,0,1685833810,13136.700712159996,66.92648408999958,53559.374868000006 2023-06-03,23:10:12.000,154,11000015,14325,0,1685833811,13136.727657399992,66.97582800000237,53559.39582936001 2023-06-03,23:10:13.000,154,11000024,14205,0,1685833812,13136.741130019996,67.04631930000323,53559.41679072001 2023-06-03,23:10:14.000,154,10999991,14285,0,1685833813,13136.700712159996,67.02517190999788,53559.36788088001 2023-06-03,23:10:15.000,154,10999980,14285,0,1685833814,13136.727657399992,67.1027123399981,53559.45871344 2023-06-03,23:10:16.000,154,10999992,14285,0,1685833815,13136.754602640001,67.09566320999875,53559.4796748 2023-06-03,23:10:17.000,154,10999997,14245,0,1685833816,13136.761338949997,67.1520562500009,53559.50063616 2023-06-03,23:10:18.000,154,11000010,14365,0,1685833817,13136.734393710001,67.14500712000154,53559.45871344 2023-06-03,23:10:19.000,154,11000019,14285,0,1685833818,13136.801756809997,67.2154984200024,53559.51461040001 2023-06-03,23:10:20.000,154,10999997,14285,0,1685833819,13136.815229430002,67.22959668000112,53559.570507360004 2023-06-03,23:10:21.000,154,11000011,14125,0,1685833820,13136.815229430002,67.22254755000176,53559.55653312 2023-06-03,23:10:22.000,154,11000034,14245,0,1685833821,13136.754602640001,67.27189146000455,53559.49364904001 2023-06-03,23:10:23.000,154,10999978,13925,0,1685833822,13136.774811570001,67.27894059000391,53559.51461040001 2023-06-03,23:10:24.000,154,10999986,14125,0,1685833823,13136.768075259992,67.32828449999943,53559.55653312 2023-06-03,23:10:25.000,154,11000010,14125,0,1685833824,13136.808493119992,67.31418624000071,53559.62640432 2023-06-03,23:10:26.000,154,11000050,14125,0,1685833825,13136.801756809997,67.33533362999879,53559.66133992001 2023-06-03,23:10:27.000,154,11000012,14205,0,1685833826,13136.842174669997,67.32123537000007,53559.75217248001 2023-06-03,23:10:28.000,154,11000021,14285,0,1685833827,13136.862383599997,67.38467754000158,53559.77313384 2023-06-03,23:10:29.000,154,11000040,13965,0,1685833828,13136.795020500002,67.3635301500035,53559.73121112001 2023-06-03,23:10:30.000,154,11000043,14205,0,1685833829,13136.815229430002,67.37762841000222,53559.76614672 2023-06-03,23:10:31.000,154,10999986,14245,0,1685833830,13136.828702049992,67.40582492999965,53559.80108232001 2023-06-03,23:10:32.000,154,11000006,14125,0,1685833831,13136.842174669997,67.38467754000158,53559.87095352001 2023-06-03,23:10:33.000,154,11000001,14165,0,1685833832,13136.801756809997,67.41287405999901,53559.7940952 2023-06-03,23:10:34.000,154,11000032,14165,0,1685833833,13136.815229430002,67.37762841000222,53559.8639664 2023-06-03,23:10:35.000,154,10999999,14165,0,1685833834,13136.875856220002,67.37057928000286,53559.96178608 2023-06-03,23:10:36.000,154,11000016,14125,0,1685833835,13136.896065150002,67.38467754000158,53559.95479896 2023-06-03,23:10:37.000,154,11000049,14125,0,1685833836,13136.929746699992,67.37762841000222,53559.94082472 2023-06-03,23:10:38.000,154,11000009,14245,0,1685833837,13136.923010389997,67.40582492999965,53559.94781184001 2023-06-03,23:10:39.000,154,11000020,14165,0,1685833838,13136.869119909992,67.41992318999837,53559.95479896 2023-06-03,23:10:40.000,154,11000001,14405,0,1685833839,13136.869119909992,67.3635301500035,53559.89890200001 2023-06-03,23:10:41.000,154,11000010,14045,0,1685833840,13136.956691940002,67.41992318999837,53560.0037088 2023-06-03,23:10:42.000,154,10999996,14245,0,1685833841,13136.949955629992,67.41287405999901,53560.0037088 2023-06-03,23:10:43.000,154,11000033,14125,0,1685833842,13136.923010389997,67.41992318999837,53559.975760320005 2023-06-03,23:10:44.000,154,11000025,14245,0,1685833843,13136.956691940002,67.41992318999837,53560.0037088 2023-06-03,23:10:45.000,154,11000012,14285,0,1685833844,13137.017318730002,67.44107058000372,53560.01768304001 2023-06-03,23:10:46.000,154,11000020,14205,0,1685833845,13137.003846109998,67.43402145000437,53560.045631520006 2023-06-03,23:10:47.000,154,11000025,14205,0,1685833846,13137.003846109998,67.47631623000052,53560.045631520006 2023-06-03,23:10:48.000,154,10999975,14405,0,1685833847,13137.044263969998,67.4622179700018,53560.073580000004 2023-06-03,23:10:49.000,154,11000028,13965,0,1685833848,13137.003846109998,67.49041448999924,53560.05960576 2023-06-03,23:10:50.000,154,10999973,14045,0,1685833849,13137.064472899998,67.48336535999988,53560.1085156 2023-06-03,23:10:51.000,154,11000024,14165,0,1685833850,13137.064472899998,67.47631623000052,53560.15043832 2023-06-03,23:10:52.000,154,11000021,14645,0,1685833851,13137.064472899998,67.49041448999924,53560.15043832 2023-06-03,23:10:53.000,154,11000024,14285,0,1685833852,13137.077945519988,67.49041448999924,53560.1783868 2023-06-03,23:10:54.000,154,11000001,13965,0,1685833853,13137.044263969998,67.50451274999796,53560.073580000004 2023-06-03,23:10:55.000,154,10999996,14045,0,1685833854,13137.057736590003,67.50451274999796,53560.11550272001 2023-06-03,23:10:56.000,154,10999996,13885,0,1685833855,13137.098154449988,67.50451274999796,53560.10152848 2023-06-03,23:10:57.000,154,10999992,14245,0,1685833856,13137.037527660003,67.53270927000267,53560.143451200005 2023-06-03,23:10:58.000,154,10999992,14285,0,1685833857,13136.990373489993,67.54680753000139,53560.08056712 2023-06-03,23:10:59.000,154,10999992,14205,0,1685833858,13137.051000279993,67.55385666000075,53560.18537392001 2023-06-03,23:11:00.000,154,11000012,14205,0,1685833859,13137.118363379988,67.54680753000139,53560.192361040004 2023-06-03,23:11:01.000,154,10999975,14325,0,1685833860,13137.064472899998,67.5609057900001,53560.26921936 2023-06-03,23:11:02.000,154,11000013,14485,0,1685833861,13137.057736590003,67.57500404999882,53560.29716784 2023-06-03,23:11:03.000,154,11000025,14125,0,1685833862,13137.037527660003,67.58205317999818,53560.27620648 2023-06-03,23:11:04.000,154,11000008,14205,0,1685833863,13137.003846109998,67.58910231000482,53560.29716784 2023-06-03,23:11:05.000,154,10999978,14605,0,1685833864,13137.030791349993,67.6102497000029,53560.33210344001 2023-06-03,23:11:06.000,154,11000005,14285,0,1685833865,13137.017318730002,67.58910231000482,53560.3880004 2023-06-03,23:11:07.000,154,11000010,14285,0,1685833866,13137.037527660003,67.57500404999882,53560.32511632 2023-06-03,23:11:08.000,154,11000004,14205,0,1685833867,13137.024055039998,67.57500404999882,53560.408961760004 2023-06-03,23:11:09.000,154,11000005,14125,0,1685833868,13136.956691940002,67.58910231000482,53560.33909056 2023-06-03,23:11:10.000,154,11000000,14365,0,1685833869,13136.936483010002,67.58205317999818,53560.408961760004 2023-06-03,23:11:11.000,154,11000011,14285,0,1685833870,13136.929746699992,67.63844622000033,53560.44389736 2023-06-03,23:11:12.000,154,10999958,14325,0,1685833871,13136.902801459997,67.60320057000354,53560.381013280006 2023-06-03,23:11:13.000,154,10999985,14445,0,1685833872,13136.828702049992,67.63844622000033,53560.29716784 2023-06-03,23:11:14.000,154,11000024,14365,0,1685833873,13136.821965739997,67.6102497000029,53560.381013280006 2023-06-03,23:11:15.000,154,11000008,14125,0,1685833874,13136.828702049992,67.58205317999818,53560.429923120006 2023-06-03,23:11:16.000,154,11000021,14285,0,1685833875,13136.801756809997,67.58910231000482,53560.45088448001 2023-06-03,23:11:17.000,154,10999974,14085,0,1685833876,13136.707448469992,67.6102497000029,53560.42293600001 2023-06-03,23:11:18.000,154,10999971,14285,0,1685833877,13136.673766920001,67.58205317999818,53560.3880004 2023-06-03,23:11:19.000,154,11000034,14125,0,1685833878,13136.619876439996,67.55385666000075,53560.39498752 2023-06-03,23:11:20.000,154,11000004,14285,0,1685833879,13136.559249649996,67.57500404999882,53560.408961760004 2023-06-03,23:11:21.000,154,11000051,14325,0,1685833880,13136.57272227,67.58205317999818,53560.48582008 2023-06-03,23:11:22.000,154,11000017,14045,0,1685833881,13136.518831789996,67.57500404999882,53560.52075568001 2023-06-03,23:11:23.000,154,11000007,14405,0,1685833882,13136.458204999995,67.5609057900001,53560.51376856 2023-06-03,23:11:24.000,154,10999976,14245,0,1685833883,13136.397578209995,67.53270927000267,53560.52075568001 2023-06-03,23:11:25.000,154,10999994,14485,0,1685833884,13136.36389665999,67.51156188000459,53560.597614000006 2023-06-03,23:11:26.000,154,10999956,14445,0,1685833885,13136.24937939,67.4974636199986,53560.478832960005 2023-06-03,23:11:27.000,154,11000010,14205,0,1685833886,13136.20222521999,67.49041448999924,53560.4928072 2023-06-03,23:11:28.000,154,10999983,14485,0,1685833887,13136.1887526,67.4974636199986,53560.4928072 2023-06-03,23:11:29.000,154,10999985,14045,0,1685833888,13136.080971639989,67.4622179700018,53560.44389736 2023-06-03,23:11:30.000,154,11000035,14285,0,1685833889,13136.020344849989,67.45516884000244,53560.44389736 2023-06-03,23:11:31.000,154,10999996,14165,0,1685833890,13136.094444259994,67.40582492999965,53560.527742800004 2023-06-03,23:11:32.000,154,10999987,14365,0,1685833891,13136.047290089999,67.41992318999837,53560.49979432001 2023-06-03,23:11:33.000,154,10999983,14125,0,1685833892,13135.986663299998,67.39172667000093,53560.51376856 2023-06-03,23:11:34.000,154,10999987,13885,0,1685833893,13135.872146029993,67.37762841000222,53560.3880004 2023-06-03,23:11:35.000,154,10999970,13965,0,1685833894,13135.838464480003,67.3635301500035,53560.408961760004 2023-06-03,23:11:36.000,154,11000001,14045,0,1685833895,13135.851937099993,67.35648102000414,53560.4578716 2023-06-03,23:11:37.000,154,11000006,14285,0,1685833896,13135.838464480003,67.38467754000158,53560.4928072 2023-06-03,23:11:38.000,154,11000010,14365,0,1685833897,13135.764365069997,67.37057928000286,53560.46485872 2023-06-03,23:11:39.000,154,11000021,14325,0,1685833898,13135.757628760002,67.37762841000222,53560.43691024 2023-06-03,23:11:40.000,154,11000026,14285,0,1685833899,13135.750892449993,67.37057928000286,53560.4928072 2023-06-03,23:11:41.000,154,10999973,14445,0,1685833900,13135.717210900002,67.34943189000478,53560.48582008 2023-06-03,23:11:42.000,154,10999987,14245,0,1685833901,13135.683529349997,67.3635301500035,53560.47184584001 2023-06-03,23:11:43.000,154,10999986,14165,0,1685833902,13135.562275769997,67.39172667000093,53560.35306480001 2023-06-03,23:11:44.000,154,11000009,14165,0,1685833903,13135.555539460001,67.37762841000222,53560.29716784 2023-06-03,23:11:45.000,154,10999963,14405,0,1685833904,13135.562275769997,67.37057928000286,53560.3880004 2023-06-03,23:11:46.000,154,10999960,14205,0,1685833905,13135.602693629997,67.37057928000286,53560.429923120006 2023-06-03,23:11:47.000,154,11000020,14125,0,1685833906,13135.562275769997,67.35648102000414,53560.45088448001 2023-06-03,23:11:48.000,154,10999966,14245,0,1685833907,13135.535330530001,67.34943189000478,53560.48582008 2023-06-03,23:11:49.000,154,11000005,14285,0,1685833908,13135.447758499991,67.37762841000222,53560.381013280006 2023-06-03,23:11:50.000,154,11000007,14245,0,1685833909,13135.501648979996,67.37057928000286,53560.360051920004 2023-06-03,23:11:51.000,154,11000009,14245,0,1685833910,13135.441022189996,67.35648102000414,53560.34607768 2023-06-03,23:11:52.000,154,10999971,14565,0,1685833911,13135.407340639991,67.41287405999901,53560.33909056 2023-06-03,23:11:53.000,154,10999976,14325,0,1685833912,13135.339977539996,67.39172667000093,53560.28319360001 2023-06-03,23:11:54.000,154,11000003,14205,0,1685833913,13135.380395399996,67.41287405999901,53560.33210344001 2023-06-03,23:11:55.000,154,10999982,14205,0,1685833914,13135.360186469996,67.40582492999965,53560.408961760004 2023-06-03,23:11:56.000,154,10999996,14365,0,1685833915,13135.360186469996,67.41287405999901,53560.37402616001 2023-06-03,23:11:57.000,154,10999980,14485,0,1685833916,13135.30629598999,67.44107058000372,53560.37402616001 2023-06-03,23:11:58.000,154,10999965,14245,0,1685833917,13135.29282337,67.39172667000093,53560.36703904 2023-06-03,23:11:59.000,154,11000018,14405,0,1685833918,13135.24566919999,67.3987758000003,53560.360051920004 2023-06-03,23:12:00.000,154,11000024,14245,0,1685833919,13135.19177872,67.4622179700018,53560.3181292 2023-06-03,23:12:01.000,154,10999967,14245,0,1685833920,13135.218723959995,67.44107058000372,53560.45088448001 2023-06-03,23:12:02.000,154,11000023,14405,0,1685833921,13135.24566919999,67.4622179700018,53560.47184584001 2023-06-03,23:12:03.000,154,11000017,14525,0,1685833922,13135.16483347999,67.37762841000222,53560.44389736 2023-06-03,23:12:04.000,154,11000002,14045,0,1685833923,13135.17156979,67.37057928000286,53560.44389736 2023-06-03,23:12:05.000,154,10999979,14285,0,1685833924,13135.12441561999,67.3987758000003,53560.46485872 2023-06-03,23:12:06.000,154,10999967,14045,0,1685833925,13135.07052514,67.41287405999901,53560.429923120006 2023-06-03,23:12:07.000,154,11000027,14365,0,1685833926,13134.996425729994,67.40582492999965,53560.478832960005 2023-06-03,23:12:08.000,154,10999962,14445,0,1685833927,13134.996425729994,67.39172667000093,53560.39498752 2023-06-03,23:12:09.000,154,10999988,14045,0,1685833928,13134.94253524999,67.38467754000158,53560.360051920004 2023-06-03,23:12:10.000,154,10999974,14245,0,1685833929,13134.949271559999,67.37762841000222,53560.37402616001 2023-06-03,23:12:11.000,154,10999965,13885,0,1685833930,13134.956007869994,67.33533362999879,53560.49979432001 2023-06-03,23:12:12.000,154,11000010,14165,0,1685833931,13134.90211738999,67.34943189000478,53560.43691024 2023-06-03,23:12:13.000,154,10999964,14205,0,1685833932,13134.828017979999,67.35648102000414,53560.41594888 2023-06-03,23:12:14.000,154,10999984,14245,0,1685833933,13134.794336429994,67.33533362999879,53560.30415496001 2023-06-03,23:12:15.000,154,10999994,14125,0,1685833934,13134.753918569993,67.37057928000286,53560.39498752 2023-06-03,23:12:16.000,154,10999979,14205,0,1685833935,13134.760654879989,67.35648102000414,53560.381013280006 2023-06-03,23:12:17.000,154,10999996,14245,0,1685833936,13134.706764399998,67.33533362999879,53560.34607768 2023-06-03,23:12:18.000,154,10999968,14285,0,1685833937,13134.625928679998,67.32828449999943,53560.22729664 2023-06-03,23:12:19.000,154,10999999,14205,0,1685833938,13134.598983440002,67.30713711000135,53560.25524512001 2023-06-03,23:12:20.000,154,11000020,14405,0,1685833939,13134.632664989993,67.27894059000391,53560.30415496001 2023-06-03,23:12:21.000,154,10999991,14125,0,1685833940,13134.605719749998,67.2507440699992,53560.29018072 2023-06-03,23:12:22.000,154,11000014,14325,0,1685833941,13134.565301889997,67.24369493999984,53560.192361040004 2023-06-03,23:12:23.000,154,11000000,14245,0,1685833942,13134.504675099997,67.20844929000305,53560.1783868 2023-06-03,23:12:24.000,154,10999995,14165,0,1685833943,13134.491202479992,67.20844929000305,53560.19934816 2023-06-03,23:12:25.000,154,10999966,14245,0,1685833944,13134.470993549992,67.20844929000305,53560.22729664 2023-06-03,23:12:26.000,154,10999960,14085,0,1685833945,13134.450784619992,67.18025276999833,53560.16441256001 2023-06-03,23:12:27.000,154,10999993,14125,0,1685833946,13134.457520930002,67.22254755000176,53560.22729664 2023-06-03,23:12:28.000,154,11000005,14085,0,1685833947,13134.464257239997,67.18730189999769,53560.13646408001 2023-06-03,23:12:29.000,154,10999985,14325,0,1685833948,13134.444048309997,67.16615450999961,53560.1783868 2023-06-03,23:12:30.000,154,11000001,14485,0,1685833949,13134.417103070002,67.2154984200024,53560.15043832 2023-06-03,23:12:31.000,154,10999962,14285,0,1685833950,13134.403630449997,67.2154984200024,53560.15043832 2023-06-03,23:12:32.000,154,11000007,13845,0,1685833951,13134.356476280002,67.19435103000433,53560.024670160004 2023-06-03,23:12:33.000,154,10999980,14245,0,1685833952,13134.343003659997,67.20140016000369,53560.045631520006 2023-06-03,23:12:34.000,154,10999972,14205,0,1685833953,13134.423839379997,67.20140016000369,53560.1085156 2023-06-03,23:12:35.000,154,11000040,14165,0,1685833954,13134.376685210002,67.20844929000305,53560.08056712 2023-06-03,23:12:36.000,154,10999980,14325,0,1685833955,13134.369948899992,67.2154984200024,53560.073580000004 2023-06-03,23:12:37.000,154,10999977,14605,0,1685833956,13134.363212589997,67.24369493999984,53560.12947696 2023-06-03,23:12:38.000,154,11000010,14125,0,1685833957,13134.343003659997,67.2507440699992,53560.05261864 2023-06-03,23:12:39.000,154,11000001,14085,0,1685833958,13134.316058420001,67.22959668000112,53560.045631520006 2023-06-03,23:12:40.000,154,10999999,14005,0,1685833959,13134.309322109992,67.25779319999856,53559.99672168001 2023-06-03,23:12:41.000,154,11000010,14565,0,1685833960,13134.316058420001,67.2507440699992,53560.12947696 2023-06-03,23:12:42.000,154,10999989,14245,0,1685833961,13134.309322109992,67.22959668000112,53560.01768304001 2023-06-03,23:12:43.000,154,11000004,13885,0,1685833962,13134.262167939996,67.23664581000048,53559.975760320005 2023-06-03,23:12:44.000,154,10999985,14045,0,1685833963,13134.262167939996,67.28598972000327,53559.99672168001 2023-06-03,23:12:45.000,154,10999975,14205,0,1685833964,13134.295849490001,67.20844929000305,53560.05261864 2023-06-03,23:12:46.000,154,11000010,14245,0,1685833965,13134.282376869996,67.28598972000327,53559.98973456 2023-06-03,23:12:47.000,154,10999993,14325,0,1685833966,13134.248695319991,67.27894059000391,53559.98973456 2023-06-03,23:12:48.000,154,10999992,14205,0,1685833967,13134.255431630001,67.30008798000199,53559.94781184001 2023-06-03,23:12:49.000,154,11000004,14245,0,1685833968,13134.188068529991,67.29303885000263,53559.89191488 2023-06-03,23:12:50.000,154,10999995,14205,0,1685833969,13134.221750079996,67.32123537000007,53559.84300504 2023-06-03,23:12:51.000,154,10999991,13965,0,1685833970,13134.221750079996,67.28598972000327,53559.905889120004 2023-06-03,23:12:52.000,154,11000035,14405,0,1685833971,13134.19480484,67.30713711000135,53559.91287624 2023-06-03,23:12:53.000,154,10999988,14085,0,1685833972,13134.188068529991,67.31418624000071,53559.9338376 2023-06-03,23:12:54.000,154,10999984,14245,0,1685833973,13134.140914359996,67.32828449999943,53559.82204368 2023-06-03,23:12:55.000,154,10999980,14165,0,1685833974,13134.100496499996,67.34238275999815,53559.83601792 2023-06-03,23:12:56.000,154,10999969,14245,0,1685833975,13134.100496499996,67.34943189000478,53559.82204368 2023-06-03,23:12:57.000,154,11000012,14045,0,1685833976,13134.09376019,67.31418624000071,53559.877940640006 2023-06-03,23:12:58.000,154,11000010,14405,0,1685833977,13134.04660601999,67.34943189000478,53559.82903080001 2023-06-03,23:12:59.000,154,10999996,14205,0,1685833978,13134.060078639995,67.34238275999815,53559.81505656 2023-06-03,23:13:00.000,154,10999965,14245,0,1685833979,13134.08702387999,67.37057928000286,53559.81505656 2023-06-03,23:13:01.000,154,10999963,14245,0,1685833980,13134.0331334,67.32828449999943,53559.82204368 2023-06-03,23:13:02.000,154,10999976,14045,0,1685833981,13133.98597922999,67.34943189000478,53559.738198240004 2023-06-03,23:13:03.000,154,10999983,14005,0,1685833982,13133.91187982,67.33533362999879,53559.759159600006 2023-06-03,23:13:04.000,154,10999978,14245,0,1685833983,13133.89167089,67.38467754000158,53559.689288400004 2023-06-03,23:13:05.000,154,11000019,14245,0,1685833984,13133.86472564999,67.37057928000286,53559.74518536 2023-06-03,23:13:06.000,154,10999983,14125,0,1685833985,13133.91187982,67.37762841000222,53559.73121112001 2023-06-03,23:13:07.000,154,10999982,14205,0,1685833986,13133.90514350999,67.34943189000478,53559.738198240004 2023-06-03,23:13:08.000,154,11000038,14245,0,1685833987,13133.87146196,67.39172667000093,53559.689288400004 2023-06-03,23:13:09.000,154,10999980,14285,0,1685833988,13133.77041731,67.39172667000093,53559.689288400004 2023-06-03,23:13:10.000,154,10999977,14325,0,1685833989,13133.79062624,67.3987758000003,53559.68230128001 2023-06-03,23:13:11.000,154,11000030,14245,0,1685833990,13133.72326313999,67.38467754000158,53559.63339144001 2023-06-03,23:13:12.000,154,11000014,14125,0,1685833991,13133.756944689994,67.44107058000372,53559.710249760006 2023-06-03,23:13:13.000,154,11000055,14285,0,1685833992,13133.68284527999,67.45516884000244,53559.62640432 2023-06-03,23:13:14.000,154,10999976,14325,0,1685833993,13133.662636349989,67.48336535999988,53559.64736568 2023-06-03,23:13:15.000,154,10999973,14405,0,1685833994,13133.642427419989,67.48336535999988,53559.60544296 2023-06-03,23:13:16.000,154,10999964,14285,0,1685833995,13133.676108969994,67.51156188000459,53559.62640432 2023-06-03,23:13:17.000,154,11000025,14165,0,1685833996,13133.635691109994,67.51156188000459,53559.60544296 2023-06-03,23:13:18.000,154,10999982,14125,0,1685833997,13133.649163729999,67.57500404999882,53559.570507360004 2023-06-03,23:13:19.000,154,10999994,14045,0,1685833998,13133.595273249994,67.58205317999818,53559.50063616 2023-06-03,23:13:20.000,154,10999958,14125,0,1685833999,13133.602009559989,67.59615144000418,53559.50762328 2023-06-03,23:13:21.000,154,11000013,14165,0,1685834000,13133.642427419989,67.60320057000354,53559.49364904001 2023-06-03,23:13:22.000,154,10999998,14565,0,1685834001,13133.628954799999,67.63844622000033,53559.49364904001 2023-06-03,23:13:23.000,154,11000033,14205,0,1685834002,13133.608745869999,67.61729883000226,53559.45871344 2023-06-03,23:13:24.000,154,10999993,14005,0,1685834003,13133.602009559989,67.61729883000226,53559.4098036 2023-06-03,23:13:25.000,154,11000013,14165,0,1685834004,13133.635691109994,67.6736918700044,53559.472687680005 2023-06-03,23:13:26.000,154,10999979,14245,0,1685834005,13133.642427419989,67.68779013000312,53559.36788088001 2023-06-03,23:13:27.000,154,10999996,14125,0,1685834006,13133.608745869999,67.65959360999841,53559.34691952001 2023-06-03,23:13:28.000,154,10999974,14165,0,1685834007,13133.669372659999,67.70188839000184,53559.38185512 2023-06-03,23:13:29.000,154,11000005,13885,0,1685834008,13133.642427419989,67.71598665000056,53559.29800968001 2023-06-03,23:13:30.000,154,11000001,14045,0,1685834009,13133.622218489989,67.73713403999864,53559.29800968001 2023-06-03,23:13:31.000,154,10999980,14325,0,1685834010,13133.696317899994,67.71598665000056,53559.33294528 2023-06-03,23:13:32.000,154,10999982,14405,0,1685834011,13133.74347206999,67.75828143000399,53559.36788088001 2023-06-03,23:13:33.000,154,10999967,14045,0,1685834012,13133.74347206999,67.75123230000463,53559.3399324 2023-06-03,23:13:34.000,154,10999971,14565,0,1685834013,13133.68284527999,67.77942882000207,53559.186215760004 2023-06-03,23:13:35.000,154,10999986,14045,0,1685834014,13133.709790519999,67.76533056000335,53559.20019000001 2023-06-03,23:13:36.000,154,10999969,14405,0,1685834015,13133.79062624,67.77942882000207,53559.235125600004 2023-06-03,23:13:37.000,154,10999957,14125,0,1685834016,13133.81083517,67.79352708000079,53559.22115136 2023-06-03,23:13:38.000,154,10999956,14125,0,1685834017,13133.8310441,67.77237969000271,53559.235125600004 2023-06-03,23:13:39.000,154,11000000,14205,0,1685834018,13133.91187982,67.77942882000207,53559.29102256 2023-06-03,23:13:40.000,154,10999971,14365,0,1685834019,13133.96577029999,67.77237969000271,53559.304996800005 2023-06-03,23:13:41.000,154,10999927,14165,0,1685834020,13133.97250661,67.80057621000014,53559.304996800005 2023-06-03,23:13:42.000,154,10999990,14245,0,1685834021,13134.00618815999,67.82877273000486,53559.24909984001 2023-06-03,23:13:43.000,154,10999967,14165,0,1685834022,13134.00618815999,67.82877273000486,53559.235125600004 2023-06-03,23:13:44.000,154,11000011,14525,0,1685834023,13133.999451849995,67.82877273000486,53559.10935744001 2023-06-03,23:13:45.000,154,11000010,14205,0,1685834024,13134.06681494999,67.80057621000014,53559.26307408 2023-06-03,23:13:46.000,154,10999938,14525,0,1685834025,13134.09376019,67.80057621000014,53559.21416424 2023-06-03,23:13:47.000,154,10999996,14285,0,1685834026,13134.13417805,67.81467446999886,53559.22115136 2023-06-03,23:13:48.000,154,11000004,14285,0,1685834027,13134.167859599991,67.83582186000422,53559.28403544 2023-06-03,23:13:49.000,154,10999994,14325,0,1685834028,13134.161123289996,67.82877273000486,53559.2700612 2023-06-03,23:13:50.000,154,11000017,14165,0,1685834029,13134.17459591,67.87106751000101,53559.256086960006 2023-06-03,23:13:51.000,154,10999972,14205,0,1685834030,13134.208277459991,67.87106751000101,53559.32595816001 2023-06-03,23:13:52.000,154,10999985,14165,0,1685834031,13134.215013770001,67.90631315999781,53559.32595816001 2023-06-03,23:13:53.000,154,10999981,14245,0,1685834032,13134.181332219996,67.92746055000316,53559.28403544 2023-06-03,23:13:54.000,154,10999980,14285,0,1685834033,13134.221750079996,67.99795185000403,53559.32595816001 2023-06-03,23:13:55.000,154,10999992,14245,0,1685834034,13134.268904249991,67.99795185000403,53559.31897104 2023-06-03,23:13:56.000,154,10999950,14125,0,1685834035,13134.322794729997,67.99090272000467,53559.353906640004 2023-06-03,23:13:57.000,154,11000005,14245,0,1685834036,13134.309322109992,68.0190992400021,53559.32595816001 2023-06-03,23:13:58.000,154,10999992,14285,0,1685834037,13134.282376869996,68.08254141000361,53559.24211272 2023-06-03,23:13:59.000,154,10999957,14285,0,1685834038,13134.289113179992,68.07549228000426,53559.207177120006 2023-06-03,23:14:00.000,154,10999953,14205,0,1685834039,13134.316058420001,68.11073793000105,53559.256086960006 2023-06-03,23:14:01.000,154,10999990,14125,0,1685834040,13134.383421519997,68.0684431500049,53559.26307408 2023-06-03,23:14:02.000,154,10999996,14285,0,1685834041,13134.423839379997,68.13893444999849,53559.38884224 2023-06-03,23:14:03.000,154,10999957,14725,0,1685834042,13134.390157829992,68.15303271000448,53559.31198392 2023-06-03,23:14:04.000,154,11000011,14445,0,1685834043,13134.410366759992,68.13188531999913,53559.39582936001 2023-06-03,23:14:05.000,154,10999998,14285,0,1685834044,13134.470993549992,68.14598357999785,53559.402816480004 2023-06-03,23:14:06.000,154,10999999,14485,0,1685834045,13134.457520930002,68.18827836000128,53559.423777840006 2023-06-03,23:14:07.000,154,11000003,14245,0,1685834046,13134.491202479992,68.20942574999935,53559.45172632 2023-06-03,23:14:08.000,154,10999978,14165,0,1685834047,13134.464257239997,68.23762227000407,53559.46570056001 2023-06-03,23:14:09.000,154,10999956,14045,0,1685834048,13134.470993549992,68.21647487999871,53559.44473920001 2023-06-03,23:14:10.000,154,10999973,14285,0,1685834049,13134.484466169997,68.22352400999807,53559.542558880006 2023-06-03,23:14:11.000,154,10999989,14205,0,1685834050,13134.538356650002,68.24467140000343,53559.6543528 2023-06-03,23:14:12.000,154,10999970,14285,0,1685834051,13134.511411409992,68.27991705000022,53559.55653312 2023-06-03,23:14:13.000,154,11000009,14245,0,1685834052,13134.504675099997,68.27991705000022,53559.542558880006 2023-06-03,23:14:14.000,154,10999992,14325,0,1685834053,13134.572038199993,68.30811356999766,53559.48666192 2023-06-03,23:14:15.000,154,10999937,14285,0,1685834054,13134.551829269993,68.27991705000022,53559.549546 2023-06-03,23:14:16.000,154,10999951,14005,0,1685834055,13134.511411409992,68.30811356999766,53559.50762328 2023-06-03,23:14:17.000,154,10999975,14085,0,1685834056,13134.518147720002,68.33631009000237,53559.56352024001 2023-06-03,23:14:18.000,154,10999975,14245,0,1685834057,13134.484466169997,68.42089965000196,53559.472687680005 2023-06-03,23:14:19.000,154,10999951,14245,0,1685834058,13134.497938790002,68.37155573999917,53559.55653312 2023-06-03,23:14:20.000,154,10999956,14405,0,1685834059,13134.545092959997,68.40680139000324,53559.61243008001 2023-06-03,23:14:21.000,154,10999992,14365,0,1685834060,13134.565301889997,68.37860486999853,53559.62640432 2023-06-03,23:14:22.000,154,10999981,14525,0,1685834061,13134.531620339993,68.39975226000388,53559.570507360004 2023-06-03,23:14:23.000,154,10999995,14405,0,1685834062,13134.464257239997,68.44204704000003,53559.49364904001 2023-06-03,23:14:24.000,154,10999974,14405,0,1685834063,13134.484466169997,68.4490961699994,53559.542558880006 2023-06-03,23:14:25.000,154,10999967,14405,0,1685834064,13134.504675099997,68.46319442999811,53559.62640432 2023-06-03,23:14:26.000,154,11000007,14085,0,1685834065,13134.477729860002,68.47024356000475,53559.63339144001 2023-06-03,23:14:27.000,154,10999984,14245,0,1685834066,13134.524884029997,68.4772926900041,53559.62640432 2023-06-03,23:14:28.000,154,10999975,14045,0,1685834067,13134.477729860002,68.4772926900041,53559.60544296 2023-06-03,23:14:29.000,154,10999976,14165,0,1685834068,13134.410366759992,68.5125383400009,53559.57749448 2023-06-03,23:14:30.000,154,10999991,14085,0,1685834069,13134.423839379997,68.51958747000026,53559.62640432 2023-06-03,23:14:31.000,154,10999984,14285,0,1685834070,13134.410366759992,68.53368572999898,53559.66133992001 2023-06-03,23:14:32.000,154,10999969,14485,0,1685834071,13134.363212589997,68.5477839899977,53559.64736568 2023-06-03,23:14:33.000,154,10999954,14365,0,1685834072,13134.302585799996,68.51958747000026,53559.61243008001 2023-06-03,23:14:34.000,154,11000015,14125,0,1685834073,13134.302585799996,68.56893138000305,53559.63339144001 2023-06-03,23:14:35.000,154,10999943,14125,0,1685834074,13134.349739969992,68.52663659999962,53559.70326264001 2023-06-03,23:14:36.000,154,10999970,14325,0,1685834075,13134.316058420001,68.53368572999898,53559.738198240004 2023-06-03,23:14:37.000,154,10999996,14125,0,1685834076,13134.309322109992,68.50548921000154,53559.78012096001 2023-06-03,23:14:38.000,154,10999959,14005,0,1685834077,13134.241959009996,68.56188225000369,53559.58448160001 2023-06-03,23:14:39.000,154,11000002,14245,0,1685834078,13134.08702387999,68.57598051000241,53559.542558880006 2023-06-03,23:14:40.000,154,10999955,14165,0,1685834079,13134.12744173999,68.57598051000241,53559.549546 2023-06-03,23:14:41.000,154,10999959,14645,0,1685834080,13134.15438698,68.55483312000433,53559.68230128001 2023-06-03,23:14:42.000,154,10999984,14245,0,1685834081,13134.140914359996,68.59712790000049,53559.64736568 2023-06-03,23:14:43.000,154,10999987,14245,0,1685834082,13134.060078639995,68.59712790000049,53559.62640432 2023-06-03,23:14:44.000,154,10999997,14165,0,1685834083,13133.98597922999,68.6112261599992,53559.591468720006 2023-06-03,23:14:45.000,154,10999958,13845,0,1685834084,13134.039869709995,68.59007877000113,53559.6543528 2023-06-03,23:14:46.000,154,10999965,14205,0,1685834085,13133.99271554,68.61827528999856,53559.689288400004 2023-06-03,23:14:47.000,154,10999970,14365,0,1685834086,13133.92535243999,68.59007877000113,53559.738198240004 2023-06-03,23:14:48.000,154,10999947,14245,0,1685834087,13133.857989339995,68.65352094000264,53559.69627552 2023-06-03,23:14:49.000,154,10999983,14245,0,1685834088,13133.8310441,68.64647181000328,53559.6543528 2023-06-03,23:14:50.000,154,10999994,14045,0,1685834089,13133.756944689994,68.63237355000456,53559.64736568 2023-06-03,23:14:51.000,154,10999995,14205,0,1685834090,13133.797362549994,68.63237355000456,53559.73121112001 2023-06-03,23:14:52.000,154,10999998,14325,0,1685834091,13133.777153619994,68.660570070002,53559.74518536 2023-06-03,23:14:53.000,154,11000035,14645,0,1685834092,13133.74347206999,68.64647181000328,53559.710249760006 2023-06-03,23:14:54.000,154,10999969,14125,0,1685834093,13133.615482179994,68.68876658999943,53559.6194172 2023-06-03,23:14:55.000,154,11000032,13885,0,1685834094,13133.628954799999,68.66761920000135,53559.640378560005 2023-06-03,23:14:56.000,154,10999983,14285,0,1685834095,13133.669372659999,68.70286484999815,53559.6543528 2023-06-03,23:14:57.000,154,11000017,14365,0,1685834096,13133.649163729999,68.68876658999943,53559.6543528 2023-06-03,23:14:58.000,154,10999988,14405,0,1685834097,13133.581800629989,68.70991398000479,53559.70326264001 2023-06-03,23:14:59.000,154,11000014,14325,0,1685834098,13133.615482179994,68.66761920000135,53559.69627552 2023-06-03,23:15:00.000,154,10999974,13885,0,1685834099,13133.649163729999,68.67466833000071,53559.70326264001 2023-06-03,23:15:01.000,154,10999948,14045,0,1685834100,13133.622218489989,68.64647181000328,53559.71723688 2023-06-03,23:15:02.000,154,10999982,14165,0,1685834101,13133.608745869999,68.66761920000135,53559.67531416 2023-06-03,23:15:03.000,154,10999964,14165,0,1685834102,13133.527910149998,68.66761920000135,53559.68230128001 2023-06-03,23:15:04.000,154,10999948,14045,0,1685834103,13133.534646459993,68.68876658999943,53559.69627552 2023-06-03,23:15:05.000,154,11000005,14205,0,1685834104,13133.595273249994,68.63942268000392,53559.76614672 2023-06-03,23:15:06.000,154,10999982,14205,0,1685834105,13133.595273249994,68.660570070002,53559.7940952 2023-06-03,23:15:07.000,154,10999976,14325,0,1685834106,13133.595273249994,68.63942268000392,53559.73121112001 2023-06-03,23:15:08.000,154,11000017,14205,0,1685834107,13133.541382769989,68.68876658999943,53559.7940952 2023-06-03,23:15:09.000,154,11000005,14285,0,1685834108,13133.541382769989,68.63942268000392,53559.759159600006 2023-06-03,23:15:10.000,154,10999991,14405,0,1685834109,13133.507701219998,68.64647181000328,53559.83601792 2023-06-03,23:15:11.000,154,11000010,14245,0,1685834110,13133.534646459993,68.61827528999856,53559.80108232001 2023-06-03,23:15:12.000,154,10999976,14165,0,1685834111,13133.480755979988,68.63942268000392,53559.759159600006 2023-06-03,23:15:13.000,154,10999986,14165,0,1685834112,13133.487492289998,68.62532441999792,53559.75217248001 2023-06-03,23:15:14.000,154,10999999,14245,0,1685834113,13133.460547049988,68.62532441999792,53559.78710808 2023-06-03,23:15:15.000,154,10999993,14205,0,1685834114,13133.521173839988,68.63942268000392,53559.856979280004 2023-06-03,23:15:16.000,154,10999992,14245,0,1685834115,13133.521173839988,68.59007877000113,53559.83601792 2023-06-03,23:15:17.000,154,11000006,14245,0,1685834116,13133.534646459993,68.58302964000177,53559.82903080001 2023-06-03,23:15:18.000,154,11000003,14205,0,1685834117,13133.500964909988,68.62532441999792,53559.808069440005 2023-06-03,23:15:19.000,154,11000000,14285,0,1685834118,13133.460547049988,68.58302964000177,53559.78710808 2023-06-03,23:15:20.000,154,10999983,14285,0,1685834119,13133.467283359998,68.58302964000177,53559.74518536 2023-06-03,23:15:21.000,154,10999953,14245,0,1685834120,13133.480755979988,68.56893138000305,53559.82903080001 2023-06-03,23:15:22.000,154,10999972,14285,0,1685834121,13133.507701219998,68.57598051000241,53559.8639664 2023-06-03,23:15:23.000,154,10999941,13925,0,1685834122,13133.500964909988,68.56188225000369,53559.78710808 2023-06-03,23:15:24.000,154,10999968,14365,0,1685834123,13133.453810739993,68.54073485999834,53559.77313384 2023-06-03,23:15:25.000,154,11000016,14445,0,1685834124,13133.521173839988,68.5125383400009,53559.82204368 2023-06-03,23:15:26.000,154,11000006,14165,0,1685834125,13133.453810739993,68.54073485999834,53559.83601792 2023-06-03,23:15:27.000,154,10999990,14285,0,1685834126,13133.507701219998,68.53368572999898,53559.83601792 2023-06-03,23:15:28.000,154,10999993,14245,0,1685834127,13133.494228599993,68.59712790000049,53559.877940640006 2023-06-03,23:15:29.000,154,10999979,14045,0,1685834128,13133.507701219998,68.56188225000369,53559.84300504 2023-06-03,23:15:30.000,154,11000015,13965,0,1685834129,13133.548119079998,68.57598051000241,53559.84300504 2023-06-03,23:15:31.000,154,11000047,14325,0,1685834130,13133.581800629989,68.56893138000305,53559.975760320005 2023-06-03,23:15:32.000,154,10999983,14365,0,1685834131,13133.602009559989,68.58302964000177,53559.94781184001 2023-06-03,23:15:33.000,154,10999998,14365,0,1685834132,13133.588536939998,68.60417702999985,53559.96178608 2023-06-03,23:15:34.000,154,11000004,14685,0,1685834133,13133.507701219998,68.59712790000049,53559.91986336001 2023-06-03,23:15:35.000,154,11000028,14045,0,1685834134,13133.568328009998,68.57598051000241,53559.905889120004 2023-06-03,23:15:36.000,154,10999965,14205,0,1685834135,13133.581800629989,68.59007877000113,53559.905889120004 2023-06-03,23:15:37.000,154,10999979,14005,0,1685834136,13133.581800629989,68.64647181000328,53559.84300504 2023-06-03,23:15:38.000,154,11000006,14405,0,1685834137,13133.595273249994,68.65352094000264,53559.81505656 2023-06-03,23:15:39.000,154,11000010,14205,0,1685834138,13133.602009559989,68.61827528999856,53559.856979280004 2023-06-03,23:15:40.000,154,10999997,14125,0,1685834139,13133.608745869999,68.63942268000392,53559.88492776 2023-06-03,23:15:41.000,154,10999986,14285,0,1685834140,13133.696317899994,68.64647181000328,53559.94781184001 2023-06-03,23:15:42.000,154,10999983,14405,0,1685834141,13133.696317899994,68.66761920000135,53559.91287624 2023-06-03,23:15:43.000,154,10999954,14365,0,1685834142,13133.649163729999,68.68171746000007,53559.7940952 2023-06-03,23:15:44.000,154,10999994,14205,0,1685834143,13133.696317899994,68.70991398000479,53559.808069440005 2023-06-03,23:15:45.000,154,10999995,14205,0,1685834144,13133.777153619994,68.7240122400035,53559.88492776 2023-06-03,23:15:46.000,154,10999980,13845,0,1685834145,13133.80409885999,68.75220876000094,53559.91287624 2023-06-03,23:15:47.000,154,10999999,14005,0,1685834146,13133.87146196,68.73106137000286,53559.95479896 2023-06-03,23:15:48.000,154,10999989,14045,0,1685834147,13133.89167089,68.76630701999966,53559.96877320001 2023-06-03,23:15:49.000,154,11000022,14085,0,1685834148,13133.898407199995,68.73106137000286,53559.91287624 2023-06-03,23:15:50.000,154,11000022,14245,0,1685834149,13133.95229768,68.77335614999902,53559.94781184001 2023-06-03,23:15:51.000,154,11000011,14245,0,1685834150,13133.97250661,68.75220876000094,53559.95479896 2023-06-03,23:15:52.000,154,10999977,14045,0,1685834151,13134.02639708999,68.7592578900003,53559.95479896 2023-06-03,23:15:53.000,154,10999992,14245,0,1685834152,13134.039869709995,68.80155267000373,53559.926850480006 2023-06-03,23:15:54.000,154,10999982,14445,0,1685834153,13134.05334233,68.77335614999902,53559.9338376 2023-06-03,23:15:55.000,154,10999987,14165,0,1685834154,13134.161123289996,68.77335614999902,53560.024670160004 2023-06-03,23:15:56.000,154,10999994,14325,0,1685834155,13134.167859599991,68.79450354000437,53560.05261864 2023-06-03,23:15:57.000,154,11000016,14205,0,1685834156,13134.201541149996,68.79450354000437,53560.024670160004 2023-06-03,23:15:58.000,154,10999984,14325,0,1685834157,13134.208277459991,68.81565093000245,53560.03864440001 2023-06-03,23:15:59.000,154,11000006,14245,0,1685834158,13134.181332219996,68.84384744999988,53559.975760320005 2023-06-03,23:16:00.000,154,11000007,14125,0,1685834159,13134.228486389991,68.82270006000181,53559.975760320005 2023-06-03,23:16:01.000,154,10999958,14285,0,1685834160,13134.309322109992,68.81565093000245,53560.08056712 2023-06-03,23:16:02.000,154,11000002,14085,0,1685834161,13134.329531039992,68.81565093000245,53560.05960576 2023-06-03,23:16:03.000,154,10999964,14045,0,1685834162,13134.343003659997,68.80155267000373,53560.073580000004 2023-06-03,23:16:04.000,154,10999975,14205,0,1685834163,13134.336267350001,68.81565093000245,53560.094541360006 2023-06-03,23:16:05.000,154,10999984,14125,0,1685834164,13134.369948899992,68.79450354000437,53560.08755424001 2023-06-03,23:16:06.000,154,10999922,14205,0,1685834165,13134.349739969992,68.77335614999902,53560.1085156 2023-06-03,23:16:07.000,154,11000026,14405,0,1685834166,13134.336267350001,68.77335614999902,53560.06659288001 2023-06-03,23:16:08.000,154,10999980,14245,0,1685834167,13134.329531039992,68.80155267000373,53560.06659288001 2023-06-03,23:16:09.000,154,10999994,14205,0,1685834168,13134.316058420001,68.80155267000373,53559.975760320005 2023-06-03,23:16:10.000,154,10999970,14245,0,1685834169,13134.282376869996,68.80860180000309,53560.03165728 2023-06-03,23:16:11.000,154,10999984,14405,0,1685834170,13134.336267350001,68.81565093000245,53560.12248984 2023-06-03,23:16:12.000,154,10999952,14405,0,1685834171,13134.336267350001,68.79450354000437,53560.143451200005 2023-06-03,23:16:13.000,154,11000007,14285,0,1685834172,13134.316058420001,68.80155267000373,53560.13646408001 2023-06-03,23:16:14.000,154,10999988,14365,0,1685834173,13134.255431630001,68.77335614999902,53560.094541360006 2023-06-03,23:16:15.000,154,10999978,14565,0,1685834174,13134.215013770001,68.78745440999774,53560.06659288001 2023-06-03,23:16:16.000,154,10999968,14085,0,1685834175,13134.248695319991,68.82270006000181,53560.11550272001 2023-06-03,23:16:17.000,154,11000009,14125,0,1685834176,13134.289113179992,68.80860180000309,53560.1783868 2023-06-03,23:16:18.000,154,10999981,14245,0,1685834177,13134.255431630001,68.83679832000053,53560.12248984 2023-06-03,23:16:19.000,154,11000030,14285,0,1685834178,13134.316058420001,68.81565093000245,53560.192361040004 2023-06-03,23:16:20.000,154,10999987,14005,0,1685834179,13134.349739969992,68.81565093000245,53560.23428376001 2023-06-03,23:16:21.000,154,11000026,14285,0,1685834180,13134.356476280002,68.82974919000117,53560.213322400006 2023-06-03,23:16:22.000,154,10999997,14405,0,1685834181,13134.329531039992,68.80155267000373,53560.15043832 2023-06-03,23:16:23.000,154,11000006,14165,0,1685834182,13134.282376869996,68.8579457099986,53560.094541360006 2023-06-03,23:16:24.000,154,11000003,14085,0,1685834183,13134.309322109992,68.85089657999924,53560.06659288001 2023-06-03,23:16:25.000,154,10999986,14245,0,1685834184,13134.316058420001,68.85089657999924,53560.10152848 2023-06-03,23:16:26.000,154,10999977,14325,0,1685834185,13134.336267350001,68.8579457099986,53560.13646408001 2023-06-03,23:16:27.000,154,10999962,14285,0,1685834186,13134.376685210002,68.8720439700046,53560.094541360006 2023-06-03,23:16:28.000,154,10999980,14245,0,1685834187,13134.369948899992,68.83679832000053,53560.192361040004 2023-06-03,23:16:29.000,154,10999989,14165,0,1685834188,13134.403630449997,68.82270006000181,53560.143451200005 2023-06-03,23:16:30.000,154,11000036,14045,0,1685834189,13134.423839379997,68.85089657999924,53560.1783868 2023-06-03,23:16:31.000,154,10999996,14245,0,1685834190,13134.450784619992,68.82974919000117,53560.213322400006 2023-06-03,23:16:32.000,154,10999981,14285,0,1685834191,13134.457520930002,68.83679832000053,53560.19934816 2023-06-03,23:16:33.000,154,11000013,14205,0,1685834192,13134.437312000002,68.86499483999796,53560.17139968 2023-06-03,23:16:34.000,154,11000003,14085,0,1685834193,13134.457520930002,68.8579457099986,53560.17139968 2023-06-03,23:16:35.000,154,11000029,14165,0,1685834194,13134.551829269993,68.84384744999988,53560.248258 2023-06-03,23:16:36.000,154,10999953,14325,0,1685834195,13134.538356650002,68.83679832000053,53560.22729664 2023-06-03,23:16:37.000,154,11000036,14525,0,1685834196,13134.592247129993,68.82270006000181,53560.241270880004 2023-06-03,23:16:38.000,154,11000029,14125,0,1685834197,13134.565301889997,68.85089657999924,53560.22729664 2023-06-03,23:16:39.000,154,10999985,14205,0,1685834198,13134.565301889997,68.89319136000267,53560.12248984 2023-06-03,23:16:40.000,154,11000010,14205,0,1685834199,13134.531620339993,68.89319136000267,53560.12248984 2023-06-03,23:16:41.000,154,10999997,14445,0,1685834200,13134.612456059993,68.88614223000332,53560.143451200005 2023-06-03,23:16:42.000,154,11000022,14485,0,1685834201,13134.646137609998,68.88614223000332,53560.1783868 2023-06-03,23:16:43.000,154,10999975,14285,0,1685834202,13134.666346539998,68.89319136000267,53560.12947696 2023-06-03,23:16:44.000,154,10999992,14365,0,1685834203,13134.632664989993,68.89319136000267,53560.15742544 2023-06-03,23:16:45.000,154,10999996,14125,0,1685834204,13134.713500709993,68.92138788000011,53560.16441256001 2023-06-03,23:16:46.000,154,10999997,13965,0,1685834205,13134.726973329998,68.94958440000482,53560.12947696 2023-06-03,23:16:47.000,154,10999987,14205,0,1685834206,13134.726973329998,68.92138788000011,53560.05261864 2023-06-03,23:16:48.000,154,11000026,14125,0,1685834207,13134.747182259998,68.91433875000075,53560.1085156 2023-06-03,23:16:49.000,154,10999993,14365,0,1685834208,13134.740445949988,68.95663353000418,53560.01069592 2023-06-03,23:16:50.000,154,11000002,14325,0,1685834209,13134.753918569993,68.95663353000418,53560.06659288001 2023-06-03,23:16:51.000,154,10999976,14045,0,1685834210,13134.848226909999,68.95663353000418,53560.1783868 2023-06-03,23:16:52.000,154,10999965,14365,0,1685834211,13134.834754289994,69.01302656999906,53560.19934816 2023-06-03,23:16:53.000,154,10999995,14245,0,1685834212,13134.881908459989,68.99187918000098,53560.19934816 2023-06-03,23:16:54.000,154,10999959,13965,0,1685834213,13134.828017979999,69.04827222000313,53560.15742544 2023-06-03,23:16:55.000,154,10999983,14485,0,1685834214,13134.861699529989,69.04122309000377,53560.192361040004 2023-06-03,23:16:56.000,154,10999991,14245,0,1685834215,13134.888644769999,69.05532135000249,53560.25524512001 2023-06-03,23:16:57.000,154,11000002,14325,0,1685834216,13134.888644769999,69.11171439000464,53560.22729664 2023-06-03,23:16:58.000,154,10999990,14405,0,1685834217,13134.868435839999,69.13286178000271,53560.23428376001 2023-06-03,23:16:59.000,154,10999986,14405,0,1685834218,13134.881908459989,69.09761612999864,53560.27620648 2023-06-03,23:17:00.000,154,11000013,14445,0,1685834219,13134.935798939994,69.14696004000143,53560.33909056 2023-06-03,23:17:01.000,154,10999982,13845,0,1685834220,13134.94253524999,69.15400917000079,53560.3181292 2023-06-03,23:17:02.000,154,10999998,14405,0,1685834221,13134.875172149994,69.18925482000486,53560.25524512001 2023-06-03,23:17:03.000,154,10999971,14045,0,1685834222,13134.861699529989,69.14696004000143,53560.17139968 2023-06-03,23:17:04.000,154,10999982,13965,0,1685834223,13134.814545359994,69.18925482000486,53560.18537392001 2023-06-03,23:17:05.000,154,11000018,14285,0,1685834224,13134.868435839999,69.18925482000486,53560.1783868 2023-06-03,23:17:06.000,154,10999985,14165,0,1685834225,13134.868435839999,69.23859873000038,53560.248258 2023-06-03,23:17:07.000,154,10999962,14325,0,1685834226,13134.841490599989,69.23154960000102,53560.30415496001 2023-06-03,23:17:08.000,154,10999988,14405,0,1685834227,13134.841490599989,69.24564785999974,53560.19934816 2023-06-03,23:17:09.000,154,10999968,14245,0,1685834228,13134.767391189998,69.2526969899991,53560.1085156 2023-06-03,23:17:10.000,154,11000004,14165,0,1685834229,13134.747182259998,69.2526969899991,53560.12248984 2023-06-03,23:17:11.000,154,11000035,14325,0,1685834230,13134.747182259998,69.30909003000124,53560.143451200005 2023-06-03,23:17:12.000,154,10999989,14205,0,1685834231,13134.780863809989,69.3161391600006,53560.12248984 2023-06-03,23:17:13.000,154,10999999,14245,0,1685834232,13134.740445949988,69.33023741999932,53560.15043832 2023-06-03,23:17:14.000,154,10999995,14485,0,1685834233,13134.740445949988,69.32318828999996,53560.13646408001 2023-06-03,23:17:15.000,154,10999977,14165,0,1685834234,13134.774127499993,69.30204090000188,53560.241270880004 2023-06-03,23:17:16.000,154,10999991,14165,0,1685834235,13134.760654879989,69.32318828999996,53560.248258 2023-06-03,23:17:17.000,154,11000053,14245,0,1685834236,13134.753918569993,69.33023741999932,53560.19934816 2023-06-03,23:17:18.000,154,11000042,14125,0,1685834237,13134.733709639993,69.33728654999868,53560.20633528001 2023-06-03,23:17:19.000,154,10999948,14485,0,1685834238,13134.632664989993,69.37958133000211,53560.08755424001 2023-06-03,23:17:20.000,154,11000016,14165,0,1685834239,13134.639401300003,69.35843394000403,53560.13646408001 2023-06-03,23:17:21.000,154,11000007,14165,0,1685834240,13134.700028089988,69.37253220000275,53560.18537392001 2023-06-03,23:17:22.000,154,10999984,14245,0,1685834241,13134.706764399998,69.37253220000275,53560.22030952 2023-06-03,23:17:23.000,154,11000000,14325,0,1685834242,13134.666346539998,69.35843394000403,53560.18537392001 2023-06-03,23:17:24.000,154,11000006,14405,0,1685834243,13134.632664989993,69.36548307000339,53560.12947696 2023-06-03,23:17:25.000,154,11000000,14365,0,1685834244,13134.659610229988,69.38663046000147,53560.18537392001 2023-06-03,23:17:26.000,154,10999938,14165,0,1685834245,13134.652873919993,69.40072872000019,53560.17139968 2023-06-03,23:17:27.000,154,10999964,14165,0,1685834246,13134.639401300003,69.42187610999827,53560.17139968 2023-06-03,23:17:28.000,154,10999992,14245,0,1685834247,13134.605719749998,69.40072872000019,53560.12947696 2023-06-03,23:17:29.000,154,10999953,14205,0,1685834248,13134.545092959997,69.4148269799989,53560.08755424001 2023-06-03,23:17:30.000,154,10999997,14325,0,1685834249,13134.605719749998,69.40777784999955,53560.19934816 2023-06-03,23:17:31.000,154,11000002,14445,0,1685834250,13134.592247129993,69.36548307000339,53560.17139968 2023-06-03,23:17:32.000,154,10999954,14285,0,1685834251,13134.518147720002,69.37958133000211,53560.16441256001 2023-06-03,23:17:33.000,154,10999988,14245,0,1685834252,13134.477729860002,69.33023741999932,53560.08755424001 2023-06-03,23:17:34.000,154,10999997,14125,0,1685834253,13134.464257239997,69.34433567999804,53560.10152848 2023-06-03,23:17:35.000,154,10999985,14365,0,1685834254,13134.444048309997,69.35138481000467,53560.15043832 2023-06-03,23:17:36.000,154,10999956,14285,0,1685834255,13134.477729860002,69.32318828999996,53560.16441256001 2023-06-03,23:17:37.000,154,10999967,14245,0,1685834256,13134.396894140002,69.30909003000124,53560.16441256001 2023-06-03,23:17:38.000,154,10999944,14125,0,1685834257,13134.376685210002,69.30204090000188,53560.18537392001 2023-06-03,23:17:39.000,154,11000020,14405,0,1685834258,13134.390157829992,69.29499177000253,53560.20633528001 2023-06-03,23:17:40.000,154,11000001,14365,0,1685834259,13134.444048309997,69.2808935100038,53560.213322400006 2023-06-03,23:17:41.000,154,10999989,14285,0,1685834260,13134.410366759992,69.2526969899991,53560.1783868 2023-06-03,23:17:42.000,154,11000002,14405,0,1685834261,13134.349739969992,69.25974611999845,53560.15742544 2023-06-03,23:17:43.000,154,10999981,14365,0,1685834262,13134.329531039992,69.23154960000102,53560.15742544 2023-06-03,23:17:44.000,154,10999979,14165,0,1685834263,13134.289113179992,69.2526969899991,53560.13646408001 2023-06-03,23:17:45.000,154,10999936,14485,0,1685834264,13134.322794729997,69.22450047000166,53560.19934816 2023-06-03,23:17:46.000,154,10999971,14125,0,1685834265,13134.329531039992,69.23154960000102,53560.213322400006 2023-06-03,23:17:47.000,154,10999936,14045,0,1685834266,13134.336267350001,69.19630395000422,53560.20633528001 2023-06-03,23:17:48.000,154,10999973,14165,0,1685834267,13134.336267350001,69.20335308000358,53560.192361040004 2023-06-03,23:17:49.000,154,10999974,14405,0,1685834268,13134.268904249991,69.21040221000294,53560.143451200005 2023-06-03,23:17:50.000,154,10999952,14285,0,1685834269,13134.289113179992,69.18220568999823,53560.12248984 2023-06-03,23:17:51.000,154,10999952,14205,0,1685834270,13134.309322109992,69.16810742999951,53560.05960576 2023-06-03,23:17:52.000,154,10999966,14605,0,1685834271,13134.302585799996,69.13991091000207,53560.10152848 2023-06-03,23:17:53.000,154,10999993,14285,0,1685834272,13134.248695319991,69.15400917000079,53560.073580000004 2023-06-03,23:17:54.000,154,11000012,14325,0,1685834273,13134.289113179992,69.16105830000015,53560.045631520006 2023-06-03,23:17:55.000,154,10999937,14085,0,1685834274,13134.221750079996,69.104665259998,53559.96877320001 2023-06-03,23:17:56.000,154,10999943,14205,0,1685834275,13134.356476280002,69.14696004000143,53560.045631520006 2023-06-03,23:17:57.000,154,11000014,14325,0,1685834276,13134.363212589997,69.12581265000335,53560.06659288001 2023-06-03,23:17:58.000,154,10999952,14245,0,1685834277,13134.343003659997,69.13286178000271,53560.01768304001 2023-06-03,23:17:59.000,154,10999964,14245,0,1685834278,13134.336267350001,69.104665259998,53560.01069592 2023-06-03,23:18:00.000,154,10999944,14205,0,1685834279,13134.343003659997,69.12581265000335,53559.975760320005 2023-06-03,23:18:01.000,154,10999974,14125,0,1685834280,13134.369948899992,69.12581265000335,53560.094541360006 2023-06-03,23:18:02.000,154,10999964,14165,0,1685834281,13134.430575689992,69.12581265000335,53560.08056712 2023-06-03,23:18:03.000,154,11000005,14285,0,1685834282,13134.417103070002,69.118763520004,53560.05960576 2023-06-03,23:18:04.000,154,11000007,14405,0,1685834283,13134.450784619992,69.09056699999928,53560.03165728 2023-06-03,23:18:05.000,154,10999982,14365,0,1685834284,13134.504675099997,69.09761612999864,53560.143451200005 2023-06-03,23:18:06.000,154,11000048,14325,0,1685834285,13134.470993549992,69.104665259998,53560.045631520006 2023-06-03,23:18:07.000,154,10999964,14325,0,1685834286,13134.524884029997,69.07646874000056,53560.05261864 2023-06-03,23:18:08.000,154,10999935,14365,0,1685834287,13134.511411409992,69.118763520004,53560.05261864 2023-06-03,23:18:09.000,154,10999941,14405,0,1685834288,13134.531620339993,69.118763520004,53560.08755424001 2023-06-03,23:18:10.000,154,10999971,14205,0,1685834289,13134.572038199993,69.12581265000335,53560.03864440001 2023-06-03,23:18:11.000,154,10999968,14245,0,1685834290,13134.632664989993,69.12581265000335,53560.18537392001 2023-06-03,23:18:12.000,154,10999994,14285,0,1685834291,13134.679819159988,69.13286178000271,53560.213322400006 2023-06-03,23:18:13.000,154,10999994,14365,0,1685834292,13134.693291779993,69.14696004000143,53560.17139968 2023-06-03,23:18:14.000,154,10999996,14285,0,1685834293,13134.686555469998,69.14696004000143,53560.094541360006 2023-06-03,23:18:15.000,154,10999960,14125,0,1685834294,13134.726973329998,69.16810742999951,53560.11550272001 2023-06-03,23:18:16.000,154,10999970,14325,0,1685834295,13134.767391189998,69.16105830000015,53560.13646408001 2023-06-03,23:18:17.000,154,10999962,14005,0,1685834296,13134.814545359994,69.16105830000015,53560.192361040004 2023-06-03,23:18:18.000,154,10999995,14205,0,1685834297,13134.841490599989,69.16105830000015,53560.12248984 2023-06-03,23:18:19.000,154,10999948,14205,0,1685834298,13134.834754289994,69.16810742999951,53560.13646408001 2023-06-03,23:18:20.000,154,10999944,14125,0,1685834299,13134.94253524999,69.20335308000358,53560.22030952 2023-06-03,23:18:21.000,154,11000023,14405,0,1685834300,13134.96948049,69.19630395000422,53560.25524512001 2023-06-03,23:18:22.000,154,10999983,14365,0,1685834301,13134.96274417999,69.23859873000038,53560.26921936 2023-06-03,23:18:23.000,154,10999970,14245,0,1685834302,13134.956007869994,69.2526969899991,53560.25524512001 2023-06-03,23:18:24.000,154,10999948,14285,0,1685834303,13135.00989835,69.19630395000422,53560.262232240006 2023-06-03,23:18:25.000,154,11000009,14325,0,1685834304,13135.077261449995,69.23154960000102,53560.33210344001 2023-06-03,23:18:26.000,154,10999991,14205,0,1685834305,13135.097470379995,69.22450047000166,53560.3880004 2023-06-03,23:18:27.000,154,10999972,14165,0,1685834306,13135.137888239995,69.19630395000422,53560.40197464001 2023-06-03,23:18:28.000,154,10999983,14565,0,1685834307,13135.14462454999,69.22450047000166,53560.360051920004 2023-06-03,23:18:29.000,154,10999971,14405,0,1685834308,13135.10420668999,69.24564785999974,53560.37402616001 2023-06-03,23:18:30.000,154,10999985,14365,0,1685834309,13135.17156979,69.24564785999974,53560.36703904 2023-06-03,23:18:31.000,154,10999963,14445,0,1685834310,13135.19177872,69.2174513400023,53560.408961760004 2023-06-03,23:18:32.000,154,10999983,14405,0,1685834311,13135.238932889995,69.24564785999974,53560.478832960005 2023-06-03,23:18:33.000,154,10999999,13885,0,1685834312,13135.198515029995,69.24564785999974,53560.37402616001 2023-06-03,23:18:34.000,154,10999965,14125,0,1685834313,13135.238932889995,69.2526969899991,53560.37402616001 2023-06-03,23:18:35.000,154,10999998,14285,0,1685834314,13135.279350749996,69.22450047000166,53560.44389736 2023-06-03,23:18:36.000,154,10999977,14565,0,1685834315,13135.3130323,69.23859873000038,53560.46485872 2023-06-03,23:18:37.000,154,10999988,14885,0,1685834316,13135.29282337,69.2526969899991,53560.47184584001 2023-06-03,23:18:38.000,154,11000015,14405,0,1685834317,13135.29282337,69.25974611999845,53560.46485872 2023-06-03,23:18:39.000,154,10999982,14365,0,1685834318,13135.259141819995,69.2526969899991,53560.360051920004 2023-06-03,23:18:40.000,154,11000034,14205,0,1685834319,13135.29282337,69.2808935100038,53560.41594888 2023-06-03,23:18:41.000,154,10999992,14125,0,1685834320,13135.33324123,69.28794264000317,53560.44389736 2023-06-03,23:18:42.000,154,10999984,14085,0,1685834321,13135.39386802,69.23859873000038,53560.45088448001 2023-06-03,23:18:43.000,154,10999949,14245,0,1685834322,13135.380395399996,69.27384438000445,53560.45088448001 2023-06-03,23:18:44.000,154,11000017,14245,0,1685834323,13135.434285880001,69.32318828999996,53560.44389736 2023-06-03,23:18:45.000,154,11000009,14245,0,1685834324,13135.427549569991,69.29499177000253,53560.429923120006 2023-06-03,23:18:46.000,154,10999969,14245,0,1685834325,13135.454494810001,69.33728654999868,53560.41594888 2023-06-03,23:18:47.000,154,10999975,14125,0,1685834326,13135.481440049996,69.34433567999804,53560.381013280006 2023-06-03,23:18:48.000,154,10999974,14205,0,1685834327,13135.488176359991,69.33023741999932,53560.408961760004 2023-06-03,23:18:49.000,154,10999955,14365,0,1685834328,13135.488176359991,69.34433567999804,53560.43691024 2023-06-03,23:18:50.000,154,10999918,14405,0,1685834329,13135.508385289992,69.37253220000275,53560.42293600001 2023-06-03,23:18:51.000,154,10999940,13965,0,1685834330,13135.643111489997,69.39367959000083,53560.548704160006 2023-06-03,23:18:52.000,154,10999947,14325,0,1685834331,13135.643111489997,69.4148269799989,53560.53472992 2023-06-03,23:18:53.000,154,11000016,14565,0,1685834332,13135.676793040002,69.4289252400049,53560.56966552001 2023-06-03,23:18:54.000,154,10999981,14365,0,1685834333,13135.697001970002,69.4289252400049,53560.548704160006 2023-06-03,23:18:55.000,154,10999981,14205,0,1685834334,13135.697001970002,69.44302350000362,53560.478832960005 2023-06-03,23:18:56.000,154,10999937,14245,0,1685834335,13135.723947209997,69.49941653999849,53560.4578716 2023-06-03,23:18:57.000,154,10999966,14405,0,1685834336,13135.757628760002,69.5276130600032,53560.4928072 2023-06-03,23:18:58.000,154,10999954,14085,0,1685834337,13135.811519239993,69.55580958000064,53560.4578716 2023-06-03,23:18:59.000,154,10999934,14325,0,1685834338,13135.858673409988,69.56285871,53560.527742800004 2023-06-03,23:19:00.000,154,10999955,14245,0,1685834339,13135.912563889993,69.56990783999936,53560.46485872 2023-06-03,23:19:01.000,154,10999978,14205,0,1685834340,13135.905827579998,69.62630088000151,53560.429923120006 2023-06-03,23:19:02.000,154,10999981,14365,0,1685834341,13136.006872229998,69.61925175000215,53560.548704160006 2023-06-03,23:19:03.000,154,10999958,14525,0,1685834342,13136.067499019999,69.61925175000215,53560.60460112 2023-06-03,23:19:04.000,154,10999978,14125,0,1685834343,13136.087707949999,69.6615465299983,53560.52075568001 2023-06-03,23:19:05.000,154,10999959,14565,0,1685834344,13136.060762709989,69.6756447900043,53560.41594888 2023-06-03,23:19:06.000,154,10999959,14245,0,1685834345,13136.12138949999,69.6756447900043,53560.47184584001 2023-06-03,23:19:07.000,154,10999941,14205,0,1685834346,13136.20222521999,69.6615465299983,53560.52075568001 2023-06-03,23:19:08.000,154,10999971,14285,0,1685834347,13136.1887526,69.7108904400011,53560.51376856 2023-06-03,23:19:09.000,154,10999993,14205,0,1685834348,13136.175279979994,69.70384131000174,53560.53472992 2023-06-03,23:19:10.000,154,11000006,14125,0,1685834349,13136.195488909994,69.74613608999789,53560.56966552001 2023-06-03,23:19:11.000,154,11000020,14125,0,1685834350,13136.175279979994,69.7108904400011,53560.548704160006 2023-06-03,23:19:12.000,154,10999968,14365,0,1685834351,13136.235906769994,69.70384131000174,53560.527742800004 2023-06-03,23:19:13.000,154,10999975,14405,0,1685834352,13136.215697839994,69.73203782999917,53560.4928072 2023-06-03,23:19:14.000,154,10999978,14285,0,1685834353,13136.24264307999,69.73908695999853,53560.597614000006 2023-06-03,23:19:15.000,154,10999975,14325,0,1685834354,13136.34368772999,69.74613608999789,53560.75831776001 2023-06-03,23:19:16.000,154,10999964,14445,0,1685834355,13136.33021511,69.75318522000453,53560.716395040006 2023-06-03,23:19:17.000,154,10999958,14565,0,1685834356,13136.35042404,69.75318522000453,53560.7024208 2023-06-03,23:19:18.000,154,10999973,14325,0,1685834357,13136.38410558999,69.76728348000324,53560.68844656001 2023-06-03,23:19:19.000,154,10999959,14245,0,1685834358,13136.33021511,69.76728348000324,53560.60460112 2023-06-03,23:19:20.000,154,10999991,14245,0,1685834359,13136.33021511,69.8095782599994,53560.60460112 2023-06-03,23:19:21.000,154,10999973,14405,0,1685834360,13136.397578209995,69.85187304000283,53560.716395040006 2023-06-03,23:19:22.000,154,11000004,14365,0,1685834361,13136.45146869,69.78843087000132,53560.75133064 2023-06-03,23:19:23.000,154,10999951,14285,0,1685834362,13136.44473237999,69.85187304000283,53560.70940792001 2023-06-03,23:19:24.000,154,10999971,14365,0,1685834363,13136.48515023999,69.85187304000283,53560.695433680004 2023-06-03,23:19:25.000,154,10999950,14565,0,1685834364,13136.539040719996,69.85187304000283,53560.73036928 2023-06-03,23:19:26.000,154,10999983,14485,0,1685834365,13136.478413929995,69.89416781999898,53560.66748520001 2023-06-03,23:19:27.000,154,10999945,14325,0,1685834366,13136.57272227,69.9082660799977,53560.765304880006 2023-06-03,23:19:28.000,154,10999964,14045,0,1685834367,13136.5929312,69.90121694999834,53560.73036928 2023-06-03,23:19:29.000,154,10999955,14365,0,1685834368,13136.5929312,69.94351173000177,53560.73735640001 2023-06-03,23:19:30.000,154,10999939,14605,0,1685834369,13136.606403819991,69.98580650999793,53560.72338216 2023-06-03,23:19:31.000,154,10999985,14405,0,1685834370,13136.687239539991,69.99285564000456,53560.79325336 2023-06-03,23:19:32.000,154,10999992,14725,0,1685834371,13136.693975850001,70.00695390000328,53560.765304880006 2023-06-03,23:19:33.000,154,10999905,14485,0,1685834372,13136.687239539991,70.03515042000072,53560.75831776001 2023-06-03,23:19:34.000,154,10999929,14325,0,1685834373,13136.559249649996,70.02810129000136,53560.61158824 2023-06-03,23:19:35.000,154,10999938,14485,0,1685834374,13136.606403819991,70.03515042000072,53560.7024208 2023-06-03,23:19:36.000,154,10999966,14245,0,1685834375,13136.714184780001,70.04219955000008,53560.77927912 2023-06-03,23:19:37.000,154,10999964,14205,0,1685834376,13136.673766920001,70.08449433000351,53560.75133064 2023-06-03,23:19:38.000,154,10999934,14565,0,1685834377,13136.619876439996,70.10564172000159,53560.75831776001 2023-06-03,23:19:39.000,154,10999982,14325,0,1685834378,13136.646821679991,70.07744520000415,53560.78626624001 2023-06-03,23:19:40.000,154,10999966,14405,0,1685834379,13136.720921089996,70.09154346000287,53560.85613744001 2023-06-03,23:19:41.000,154,10999885,14205,0,1685834380,13136.734393710001,70.09154346000287,53560.79325336 2023-06-03,23:19:42.000,154,10999990,14045,0,1685834381,13136.693975850001,70.06334693999815,53560.77927912 2023-06-03,23:19:43.000,154,10999961,14125,0,1685834382,13136.667030609991,70.11269085000094,53560.765304880006 2023-06-03,23:19:44.000,154,10999969,14085,0,1685834383,13136.667030609991,70.08449433000351,53560.77927912 2023-06-03,23:19:45.000,154,10999961,14405,0,1685834384,13136.687239539991,70.13383823999902,53560.80722760001 2023-06-03,23:19:46.000,154,10999999,14605,0,1685834385,13136.700712159996,70.1197399800003,53560.884085920006 2023-06-03,23:19:47.000,154,10999933,14045,0,1685834386,13136.788284189992,70.1690838900031,53560.863124560005 2023-06-03,23:19:48.000,154,10999966,14325,0,1685834387,13136.747866329992,70.17613302000245,53560.87709880001 2023-06-03,23:19:49.000,154,10999934,14205,0,1685834388,13136.700712159996,70.19023128000117,53560.80722760001 2023-06-03,23:19:50.000,154,10999950,14045,0,1685834389,13136.700712159996,70.14088736999838,53560.79325336 2023-06-03,23:19:51.000,154,10999990,14285,0,1685834390,13136.673766920001,70.1690838900031,53560.79325336 2023-06-03,23:19:52.000,154,11000010,14285,0,1685834391,13136.559249649996,70.22547692999797,53560.7024208 2023-06-03,23:19:53.000,154,10999963,14045,0,1685834392,13136.660294299996,70.19728041000053,53560.863124560005 2023-06-03,23:19:54.000,154,10999945,14325,0,1685834393,13136.727657399992,70.1690838900031,53560.96094424 2023-06-03,23:19:55.000,154,10999932,14245,0,1685834394,13136.727657399992,70.16203476000373,53560.97491848001 2023-06-03,23:19:56.000,154,10999971,14445,0,1685834395,13136.687239539991,70.16203476000373,53560.91902152 2023-06-03,23:19:57.000,154,10999998,14165,0,1685834396,13136.707448469992,70.18318215000181,53560.94697 2023-06-03,23:19:58.000,154,10999971,14325,0,1685834397,13136.640085369996,70.19023128000117,53560.96094424 2023-06-03,23:19:59.000,154,10999983,14445,0,1685834398,13136.61314013,70.14088736999838,53560.912034400004 2023-06-03,23:20:00.000,154,10999980,14085,0,1685834399,13136.559249649996,70.14793649999774,53560.912034400004 2023-06-03,23:20:01.000,154,11000011,14565,0,1685834400,13136.579458579996,70.14793649999774,53561.0168412 2023-06-03,23:20:02.000,154,10999947,14365,0,1685834401,13136.599667509996,70.13383823999902,53560.981905600005 2023-06-03,23:20:03.000,154,10999931,14405,0,1685834402,13136.606403819991,70.1690838900031,53560.96793136 2023-06-03,23:20:04.000,154,10999980,14245,0,1685834403,13136.50535916999,70.12678910999966,53560.96094424 2023-06-03,23:20:05.000,154,10999986,14445,0,1685834404,13136.579458579996,70.14088736999838,53561.03780256 2023-06-03,23:20:06.000,154,10999943,14485,0,1685834405,13136.478413929995,70.12678910999966,53560.99587984 2023-06-03,23:20:07.000,154,10999975,14565,0,1685834406,13136.45146869,70.14793649999774,53560.98889272 2023-06-03,23:20:08.000,154,10999957,14285,0,1685834407,13136.437996069995,70.15498563000438,53560.99587984 2023-06-03,23:20:09.000,154,10999990,14165,0,1685834408,13136.3908419,70.14793649999774,53560.96793136 2023-06-03,23:20:10.000,154,10999989,14205,0,1685834409,13136.336951419995,70.14793649999774,53560.99587984 2023-06-03,23:20:11.000,154,10999967,14285,0,1685834410,13136.38410558999,70.12678910999966,53561.06575104 2023-06-03,23:20:12.000,154,10999969,14285,0,1685834411,13136.35042404,70.13383823999902,53561.09369952001 2023-06-03,23:20:13.000,154,10999972,14125,0,1685834412,13136.34368772999,70.1197399800003,53561.12863512 2023-06-03,23:20:14.000,154,10999976,14485,0,1685834413,13136.22917046,70.12678910999966,53561.051776800006 2023-06-03,23:20:15.000,154,10999990,14165,0,1685834414,13136.24937939,70.1197399800003,53561.10767376 2023-06-03,23:20:16.000,154,10999970,14645,0,1685834415,13136.195488909994,70.0562978099988,53561.09369952001 2023-06-03,23:20:17.000,154,11000007,14245,0,1685834416,13136.148334739999,70.04219955000008,53561.12164800001 2023-06-03,23:20:18.000,154,10999967,14285,0,1685834417,13136.101180569989,70.01400303000264,53561.06575104 2023-06-03,23:20:19.000,154,10999973,14165,0,1685834418,13136.054026399994,69.98580650999793,53561.12164800001 2023-06-03,23:20:20.000,154,10999978,14245,0,1685834419,13136.006872229998,69.97875737999857,53561.12164800001 2023-06-03,23:20:21.000,154,10999997,14605,0,1685834420,13135.986663299998,69.9082660799977,53561.13562224 2023-06-03,23:20:22.000,154,10999945,14445,0,1685834421,13135.872146029993,69.86597130000155,53561.04478968001 2023-06-03,23:20:23.000,154,10999968,14325,0,1685834422,13135.730683519992,69.85187304000283,53560.97491848001 2023-06-03,23:20:24.000,154,10999994,14045,0,1685834423,13135.703738279997,69.76728348000324,53561.02382832001 2023-06-03,23:20:25.000,154,11000003,14245,0,1685834424,13135.656584110002,69.7743326100026,53561.06575104 2023-06-03,23:20:26.000,154,10999985,14205,0,1685834425,13135.589221009992,69.68974305000302,53561.09369952001 2023-06-03,23:20:27.000,154,10999957,14285,0,1685834426,13135.454494810001,69.63335001000087,53561.03780256 2023-06-03,23:20:28.000,154,10999984,14285,0,1685834427,13135.41407695,69.56990783999936,53561.051776800006 2023-06-03,23:20:29.000,154,11000008,14605,0,1685834428,13135.33324123,69.52056393000385,53561.00286696001 2023-06-03,23:20:30.000,154,10999979,14565,0,1685834429,13135.22546026999,69.52056393000385,53560.98889272 2023-06-03,23:20:31.000,154,10999957,14205,0,1685834430,13135.178306099995,69.40072872000019,53560.96094424 2023-06-03,23:20:32.000,154,10999964,14645,0,1685834431,13135.097470379995,69.36548307000339,53560.884085920006 2023-06-03,23:20:33.000,154,10999963,14205,0,1685834432,13134.96948049,69.32318828999996,53560.8421632 2023-06-03,23:20:34.000,154,10999977,14205,0,1685834433,13134.895381079994,69.25974611999845,53560.863124560005 2023-06-03,23:20:35.000,154,10999977,14205,0,1685834434,13134.949271559999,69.18220568999823,53560.92600864001 2023-06-03,23:20:36.000,154,11000027,14405,0,1685834435,13134.895381079994,69.15400917000079,53560.96793136 2023-06-03,23:20:37.000,154,11000009,14325,0,1685834436,13134.774127499993,69.14696004000143,53560.8421632 2023-06-03,23:20:38.000,154,10999989,14005,0,1685834437,13134.834754289994,69.104665259998,53560.912034400004 2023-06-03,23:20:39.000,154,10999995,14205,0,1685834438,13134.740445949988,69.11171439000464,53560.85613744001 2023-06-03,23:20:40.000,154,10999910,14285,0,1685834439,13134.747182259998,69.13991091000207,53560.84915032 2023-06-03,23:20:41.000,154,10999932,14405,0,1685834440,13134.733709639993,69.13286178000271,53560.814214720005 2023-06-03,23:20:42.000,154,10999927,14245,0,1685834441,13134.814545359994,69.17515655999887,53560.85613744001 2023-06-03,23:20:43.000,154,10999962,14205,0,1685834442,13134.841490599989,69.17515655999887,53560.87709880001 2023-06-03,23:20:44.000,154,10999953,14325,0,1685834443,13134.868435839999,69.20335308000358,53560.90504728001 2023-06-03,23:20:45.000,154,10999990,14365,0,1685834444,13134.868435839999,69.20335308000358,53560.884085920006 2023-06-03,23:20:46.000,154,11000002,14525,0,1685834445,13134.929062629999,69.2808935100038,53560.84915032 2023-06-03,23:20:47.000,154,10999995,14285,0,1685834446,13134.956007869994,69.28794264000317,53560.87011168 2023-06-03,23:20:48.000,154,10999994,14565,0,1685834447,13134.996425729994,69.33023741999932,53560.85613744001 2023-06-03,23:20:49.000,154,10999983,14325,0,1685834448,13135.00989835,69.36548307000339,53560.78626624001 2023-06-03,23:20:50.000,154,10999986,14205,0,1685834449,13135.057052519995,69.4289252400049,53560.82818896 2023-06-03,23:20:51.000,154,10999946,14285,0,1685834450,13135.13115193,69.50646566999785,53560.85613744001 2023-06-03,23:20:52.000,154,10999993,14405,0,1685834451,13135.238932889995,69.54876045000128,53560.85613744001 2023-06-03,23:20:53.000,154,10999993,14205,0,1685834452,13135.26587812999,69.59105523000471,53560.814214720005 2023-06-03,23:20:54.000,154,10999983,13965,0,1685834453,13135.23219658,69.65449739999895,53560.814214720005 2023-06-03,23:20:55.000,154,10999951,14525,0,1685834454,13135.259141819995,69.70384131000174,53560.73735640001 2023-06-03,23:20:56.000,154,10999988,14245,0,1685834455,13135.360186469996,69.78138174000196,53560.80722760001 2023-06-03,23:20:57.000,154,10999947,14365,0,1685834456,13135.434285880001,69.83072565000475,53560.89107304 2023-06-03,23:20:58.000,154,10999999,14125,0,1685834457,13135.400604329996,69.85892217000219,53560.82818896 2023-06-03,23:20:59.000,154,11000009,14205,0,1685834458,13135.467967429991,69.88006956000027,53560.884085920006 2023-06-03,23:21:00.000,154,10999964,14525,0,1685834459,13135.521857909996,69.9223643400037,53560.92600864001 2023-06-03,23:21:01.000,154,10999984,14205,0,1685834460,13135.467967429991,69.9223643400037,53560.84915032 2023-06-03,23:21:02.000,154,10999974,14645,0,1685834461,13135.488176359991,69.97875737999857,53560.87709880001 2023-06-03,23:21:03.000,154,10999973,14565,0,1685834462,13135.454494810001,69.95760999000049,53560.912034400004 2023-06-03,23:21:04.000,154,10999951,14005,0,1685834463,13135.39386802,70.00695390000328,53560.8421632 2023-06-03,23:21:05.000,154,10999996,14405,0,1685834464,13135.407340639991,69.99990477000392,53560.89107304 2023-06-03,23:21:06.000,154,10999967,14325,0,1685834465,13135.387131709991,70.01400303000264,53560.96094424 2023-06-03,23:21:07.000,154,10999983,14245,0,1685834466,13135.346713849991,69.97875737999857,53560.92600864001 2023-06-03,23:21:08.000,154,10999968,14125,0,1685834467,13135.259141819995,69.99285564000456,53560.981905600005 2023-06-03,23:21:09.000,154,11000004,14005,0,1685834468,13135.10420668999,70.00695390000328,53560.91902152 2023-06-03,23:21:10.000,154,11000023,14165,0,1685834469,13135.05031621,69.97170824999921,53560.95395712001 2023-06-03,23:21:11.000,154,10999992,14405,0,1685834470,13134.94253524999,69.97875737999857,53560.97491848001 2023-06-03,23:21:12.000,154,10999965,14525,0,1685834471,13134.814545359994,69.97170824999921,53560.91902152 2023-06-03,23:21:13.000,154,10999974,14245,0,1685834472,13134.625928679998,69.94351173000177,53560.89107304 2023-06-03,23:21:14.000,154,10999969,14125,0,1685834473,13134.491202479992,69.98580650999793,53560.89806016 2023-06-03,23:21:15.000,154,10999977,14205,0,1685834474,13134.403630449997,69.96465911999985,53560.96094424 2023-06-03,23:21:16.000,154,10999946,14205,0,1685834475,13134.295849490001,69.95056086000113,53560.95395712001 2023-06-03,23:21:17.000,154,10999992,14565,0,1685834476,13134.120705429996,69.95056086000113,53560.863124560005 2023-06-03,23:21:18.000,154,10999949,14485,0,1685834477,13134.01292447,69.95056086000113,53560.90504728001 2023-06-03,23:21:19.000,154,10999958,14325,0,1685834478,13133.88493457999,69.97170824999921,53560.80722760001 2023-06-03,23:21:20.000,154,11000000,14005,0,1685834479,13133.75020838,69.96465911999985,53560.80024048 2023-06-03,23:21:21.000,154,11000016,14645,0,1685834480,13133.689581589999,69.97170824999921,53560.78626624001 2023-06-03,23:21:22.000,154,11000011,14565,0,1685834481,13133.642427419989,69.99990477000392,53560.80024048 2023-06-03,23:21:23.000,154,10999989,14485,0,1685834482,13133.548119079998,69.96465911999985,53560.77927912 2023-06-03,23:21:24.000,154,10999951,14365,0,1685834483,13133.474019669993,69.98580650999793,53560.73036928 2023-06-03,23:21:25.000,154,10999950,14445,0,1685834484,13133.426865499998,69.9082660799977,53560.695433680004 2023-06-03,23:21:26.000,154,10999963,14365,0,1685834485,13133.359502400002,69.94351173000177,53560.66049808 2023-06-03,23:21:37.000,154,10999988,14205,0,1685834496,13132.66566246999,69.70384131000174,53560.36703904 2023-06-03,23:21:38.000,154,10999970,14085,0,1685834497,13132.57135413,69.73203782999917,53560.360051920004 2023-06-03,23:21:39.000,154,10999954,14365,0,1685834498,13132.56461781999,69.6615465299983,53560.33909056 2023-06-03,23:21:40.000,154,10999967,14365,0,1685834499,13132.59156306,69.64039914000023,53560.36703904 2023-06-03,23:21:41.000,154,10999927,14205,0,1685834500,13132.54440888999,69.64039914000023,53560.37402616001 2023-06-03,23:21:42.000,154,10999972,14485,0,1685834501,13132.470309479999,69.66859565999766,53560.311142080005 2023-06-03,23:21:43.000,154,10999977,14205,0,1685834502,13132.402946379989,69.65449739999895,53560.20633528001 2023-06-03,23:21:44.000,154,10999959,14285,0,1685834503,13132.349055899998,69.63335001000087,53560.22030952 2023-06-03,23:21:45.000,154,10999990,14245,0,1685834504,13132.389473759999,69.64039914000023,53560.26921936 2023-06-03,23:21:46.000,154,10999974,14125,0,1685834505,13132.335583279993,69.62630088000151,53560.311142080005 2023-06-03,23:21:47.000,154,10999987,14365,0,1685834506,13132.328846969998,69.62630088000151,53560.30415496001 2023-06-03,23:21:48.000,154,10999977,14365,0,1685834507,13132.268220179998,69.59810436000407,53560.28319360001 2023-06-03,23:21:49.000,154,10999933,14205,0,1685834508,13132.160439220002,69.63335001000087,53560.17139968 2023-06-03,23:21:50.000,154,10999973,14245,0,1685834509,13132.153702909993,69.64039914000023,53560.13646408001 2023-06-03,23:21:51.000,154,11000011,14565,0,1685834510,13132.106548739997,69.61925175000215,53560.15043832 2023-06-03,23:21:52.000,154,10999969,14525,0,1685834511,13132.012240399992,69.64744826999959,53560.12248984 2023-06-03,23:21:53.000,154,10999959,14245,0,1685834512,13131.911195749992,69.68269392000366,53559.99672168001 2023-06-03,23:21:54.000,154,10999971,14285,0,1685834513,13131.850568959992,69.66859565999766,53560.03165728 2023-06-03,23:21:55.000,154,10999974,14205,0,1685834514,13131.857305270001,69.66859565999766,53560.06659288001 2023-06-03,23:21:56.000,154,10999970,14725,0,1685834515,13131.816887410001,69.7108904400011,53560.094541360006 2023-06-03,23:21:57.000,154,10999954,14365,0,1685834516,13131.66868858999,69.73203782999917,53559.96178608 2023-06-03,23:21:58.000,154,10999955,14245,0,1685834517,13131.65521597,69.7743326100026,53559.99672168001 2023-06-03,23:21:59.000,154,10999959,14525,0,1685834518,13131.61479811,69.80252913000004,53559.98973456 2023-06-03,23:22:00.000,154,10999957,14085,0,1685834519,13131.60806179999,69.80252913000004,53559.926850480006 2023-06-03,23:22:01.000,154,10999943,14205,0,1685834520,13131.61479811,69.85892217000219,53560.0037088 2023-06-03,23:22:02.000,154,10999946,14205,0,1685834521,13131.581116559995,69.8730204300009,53560.03165728 2023-06-03,23:22:03.000,154,10999989,14165,0,1685834522,13131.601325489995,69.9082660799977,53560.03165728 2023-06-03,23:22:04.000,154,10999960,14525,0,1685834523,13131.581116559995,69.97170824999921,53560.01768304001 2023-06-03,23:22:05.000,154,10999952,14365,0,1685834524,13131.53396239,69.99990477000392,53559.9338376 2023-06-03,23:22:06.000,154,10999971,14365,0,1685834525,13131.50701714999,70.021052160002,53559.9338376 2023-06-03,23:22:07.000,154,10999950,14205,0,1685834526,13131.48680821999,70.02810129000136,53559.89890200001 2023-06-03,23:22:08.000,154,10999976,14125,0,1685834527,13131.480071909995,70.07744520000415,53559.905889120004 2023-06-03,23:22:09.000,154,10999973,14325,0,1685834528,13131.43291774,70.1197399800003,53559.82204368 2023-06-03,23:22:10.000,154,10999970,14205,0,1685834529,13131.419445119995,70.10564172000159,53559.877940640006 2023-06-03,23:22:11.000,154,10999965,14325,0,1685834530,13131.44639035999,70.12678910999966,53559.856979280004 2023-06-03,23:22:12.000,154,10999966,14205,0,1685834531,13131.39249988,70.16203476000373,53559.856979280004 2023-06-03,23:22:13.000,154,10999937,14365,0,1685834532,13131.43291774,70.14088736999838,53559.877940640006 2023-06-03,23:22:14.000,154,10999966,14365,0,1685834533,13131.358818329994,70.19728041000053,53559.78012096001 2023-06-03,23:22:15.000,154,10999986,14285,0,1685834534,13131.318400469994,70.19023128000117,53559.808069440005 2023-06-03,23:22:16.000,154,10999974,14365,0,1685834535,13131.34534570999,70.24662432000332,53559.82204368 2023-06-03,23:22:17.000,154,10999988,14245,0,1685834536,13131.34534570999,70.2325260600046,53559.7940952 2023-06-03,23:22:18.000,154,10999958,14405,0,1685834537,13131.30492784999,70.21137866999925,53559.73121112001 2023-06-03,23:22:19.000,154,10999989,14365,0,1685834538,13131.30492784999,70.21842779999861,53559.74518536 2023-06-03,23:22:20.000,154,10999969,14245,0,1685834539,13131.35208202,70.23957519000396,53559.73121112001 2023-06-03,23:22:21.000,154,10999938,14325,0,1685834540,13131.36555463999,70.19728041000053,53559.71723688 2023-06-03,23:22:22.000,154,10999984,14085,0,1685834541,13131.311664159999,70.20432953999989,53559.69627552 2023-06-03,23:22:23.000,154,10999999,14285,0,1685834542,13131.318400469994,70.2325260600046,53559.61243008001 2023-06-03,23:22:24.000,154,10999927,14445,0,1685834543,13131.32513677999,70.22547692999797,53559.591468720006 2023-06-03,23:22:25.000,154,10999978,14365,0,1685834544,13131.39249988,70.23957519000396,53559.61243008001 2023-06-03,23:22:26.000,154,10999964,14405,0,1685834545,13131.39249988,70.21137866999925,53559.64736568 2023-06-03,23:22:27.000,154,10999988,14165,0,1685834546,13131.4733356,70.21842779999861,53559.57749448 2023-06-03,23:22:28.000,154,10999989,14485,0,1685834547,13131.480071909995,70.19023128000117,53559.591468720006 2023-06-03,23:22:29.000,154,10999913,14285,0,1685834548,13131.43291774,70.23957519000396,53559.44473920001 2023-06-03,23:22:30.000,154,10999986,14205,0,1685834549,13131.48680821999,70.23957519000396,53559.50762328 2023-06-03,23:22:31.000,154,10999945,14245,0,1685834550,13131.49354453,70.21842779999861,53559.521597520004 2023-06-03,23:22:32.000,154,10999996,14325,0,1685834551,13131.52722607999,70.26072258000204,53559.45871344 2023-06-03,23:22:33.000,154,10999991,14325,0,1685834552,13131.500280839995,70.27482084000076,53559.44473920001 2023-06-03,23:22:34.000,154,11000024,14485,0,1685834553,13131.53396239,70.28186997000012,53559.41679072001 2023-06-03,23:22:35.000,154,10999974,14245,0,1685834554,13131.63500704,70.31711562000419,53559.48666192 2023-06-03,23:22:36.000,154,10999958,14205,0,1685834555,13131.6754249,70.32416475000355,53559.44473920001 2023-06-03,23:22:37.000,154,10999977,14285,0,1685834556,13131.66868858999,70.35941040000034,53559.43076496 2023-06-03,23:22:38.000,154,10999973,14245,0,1685834557,13131.722579069996,70.35236127000098,53559.4098036 2023-06-03,23:22:39.000,154,10999966,14085,0,1685834558,13131.71584276,70.39465605000441,53559.34691952001 2023-06-03,23:22:40.000,154,10999993,14245,0,1685834559,13131.75626062,70.39465605000441,53559.3399324 2023-06-03,23:22:41.000,154,10999979,14245,0,1685834560,13131.803414789996,70.41580344000249,53559.36788088001 2023-06-03,23:22:42.000,154,10999987,14245,0,1685834561,13131.884250509996,70.42990170000121,53559.374868000006 2023-06-03,23:22:43.000,154,11000013,14245,0,1685834562,13131.897723130001,70.52154039000015,53559.353906640004 2023-06-03,23:22:44.000,154,11000012,14445,0,1685834563,13131.917932060001,70.52154039000015,53559.26307408 2023-06-03,23:22:45.000,154,10999935,14605,0,1685834564,13131.884250509996,70.52858951999951,53559.20019000001 2023-06-03,23:22:46.000,154,10999923,14365,0,1685834565,13131.944877299997,70.57088430000294,53559.22115136 2023-06-03,23:22:47.000,154,11000009,14245,0,1685834566,13131.978558850002,70.6131790799991,53559.22813848001 2023-06-03,23:22:48.000,154,10999990,14285,0,1685834567,13131.985295159997,70.63432647000445,53559.22813848001 2023-06-03,23:22:49.000,154,10999950,14245,0,1685834568,13131.951613609992,70.69071950999933,53559.207177120006 2023-06-03,23:22:50.000,154,10999977,14365,0,1685834569,13131.998767780002,70.71186690000468,53559.137305920005 2023-06-03,23:22:51.000,154,10999963,14405,0,1685834570,13132.086339809997,70.80350559000362,53559.19320288 2023-06-03,23:22:52.000,154,10999986,14325,0,1685834571,13132.086339809997,70.79645646000426,53559.15128016 2023-06-03,23:22:53.000,154,10999949,14205,0,1685834572,13132.099812430002,70.87399689000449,53559.17224152 2023-06-03,23:22:54.000,154,10999984,14325,0,1685834573,13132.079603500002,70.89514428000257,53559.13031880001 2023-06-03,23:22:55.000,154,10999964,14165,0,1685834574,13132.059394570002,70.95153732000472,53559.10237032 2023-06-03,23:22:56.000,154,10999979,14285,0,1685834575,13132.106548739997,70.99383210000087,53559.14429304 2023-06-03,23:22:57.000,154,10999951,14125,0,1685834576,13132.140230290002,71.0361268800043,53559.17224152 2023-06-03,23:22:58.000,154,10999956,14125,0,1685834577,13132.140230290002,71.09251991999918,53559.10935744001 2023-06-03,23:22:59.000,154,10999978,14405,0,1685834578,13132.140230290002,71.12071644000389,53559.067434720004 2023-06-03,23:23:00.000,154,10999989,14485,0,1685834579,13132.268220179998,71.16301122000004,53559.12333168 2023-06-03,23:23:01.000,154,10999940,14405,0,1685834580,13132.234538629993,71.19120774000476,53559.17224152 2023-06-03,23:23:02.000,154,10999986,14245,0,1685834581,13132.274956489993,71.23350252000091,53559.10935744001 2023-06-03,23:23:03.000,154,10999998,14405,0,1685834582,13132.295165419993,71.2194042600022,53559.11634456 2023-06-03,23:23:04.000,154,10999951,14085,0,1685834583,13132.281692799988,71.26169903999835,53559.025512 2023-06-03,23:23:05.000,154,10999966,14325,0,1685834584,13132.295165419993,71.30399382000178,53559.018524880004 2023-06-03,23:23:06.000,154,10999990,14165,0,1685834585,13132.389473759999,71.29694469000242,53559.13031880001 2023-06-03,23:23:07.000,154,10999959,14565,0,1685834586,13132.436627929994,71.31104295000114,53559.19320288 2023-06-03,23:23:08.000,154,10999970,14365,0,1685834587,13132.48378209999,71.36038686000393,53559.137305920005 2023-06-03,23:23:09.000,154,10999944,14085,0,1685834588,13132.48378209999,71.33923946999857,53559.10935744001 2023-06-03,23:23:10.000,154,10999972,14005,0,1685834589,13132.490518409999,71.36038686000393,53559.039486240006 2023-06-03,23:23:11.000,154,10999977,14405,0,1685834590,13132.530936269999,71.381534250002,53559.04647336 2023-06-03,23:23:12.000,154,10999943,14245,0,1685834591,13132.58482674999,71.40268164000008,53559.018524880004 2023-06-03,23:23:13.000,154,10999948,14285,0,1685834592,13132.578090439994,71.39563251000072,53559.00455064 2023-06-03,23:23:14.000,154,10999972,14325,0,1685834593,13132.598299369994,71.44497642000351,53559.039486240006 2023-06-03,23:23:15.000,154,10999965,13885,0,1685834594,13132.66566246999,71.4167798999988,53559.07442184 2023-06-03,23:23:16.000,154,10999964,14405,0,1685834595,13132.719552949995,71.45202555000287,53559.11634456 2023-06-03,23:23:17.000,154,10999935,14125,0,1685834596,13132.7532345,71.45907468000223,53559.07442184 2023-06-03,23:23:18.000,154,10999948,14325,0,1685834597,13132.780179739995,71.48022207000031,53559.06044760001 2023-06-03,23:23:19.000,154,10999952,14165,0,1685834598,13132.79365236,71.48022207000031,53559.025512 2023-06-03,23:23:20.000,154,10999964,14325,0,1685834599,13132.820597599995,71.50136945999839,53558.98358928 2023-06-03,23:23:21.000,154,10999972,14325,0,1685834600,13132.86775176999,71.51546772000438,53559.05346048 2023-06-03,23:23:22.000,154,10999927,14365,0,1685834601,13132.928378559991,71.50841858999775,53559.018524880004 2023-06-03,23:23:23.000,154,10999974,14525,0,1685834602,13132.9553238,71.53661511000246,53559.018524880004 2023-06-03,23:23:24.000,154,10999952,14325,0,1685834603,13133.002477969996,71.54366424000182,53558.850834000004 2023-06-03,23:23:25.000,154,10999964,14445,0,1685834604,13133.063104759996,71.55776250000054,53558.98358928 2023-06-03,23:23:26.000,154,10999954,14085,0,1685834605,13133.143940479997,71.58595901999797,53558.97660216 2023-06-03,23:23:27.000,154,10999957,14165,0,1685834606,13133.076577380001,71.58595901999797,53558.94865368 2023-06-03,23:23:28.000,154,10999994,14165,0,1685834607,13133.197830960002,71.61415554000268,53558.97660216 2023-06-03,23:23:29.000,154,10999967,14085,0,1685834608,13133.265194059997,71.60710641000333,53559.06044760001 2023-06-03,23:23:30.000,154,10999955,14165,0,1685834609,13133.319084540002,71.60710641000333,53559.025512 2023-06-03,23:23:31.000,154,10999953,14285,0,1685834610,13133.332557159993,71.65645031999884,53558.99057640001 2023-06-03,23:23:32.000,154,10999955,14205,0,1685834611,13133.366238709998,71.67054858000483,53558.969615040005 2023-06-03,23:23:33.000,154,10999913,14285,0,1685834612,13133.487492289998,71.65645031999884,53559.03249912001 2023-06-03,23:23:34.000,154,10999940,14205,0,1685834613,13133.507701219998,71.71989249000035,53559.039486240006 2023-06-03,23:23:35.000,154,10999988,14245,0,1685834614,13133.581800629989,71.6634994499982,53559.07442184 2023-06-03,23:23:36.000,154,10999951,14245,0,1685834615,13133.608745869999,71.71989249000035,53558.94865368 2023-06-03,23:23:37.000,154,10999980,14285,0,1685834616,13133.662636349989,71.69169597000291,53559.0953832 2023-06-03,23:23:38.000,154,10999952,14325,0,1685834617,13133.72326313999,71.74808900999778,53559.025512 2023-06-03,23:23:39.000,154,10999954,14205,0,1685834618,13133.797362549994,71.69874510000227,53559.039486240006 2023-06-03,23:23:40.000,154,10999945,14565,0,1685834619,13133.878198269995,71.69169597000291,53559.12333168 2023-06-03,23:23:41.000,154,10999951,14165,0,1685834620,13133.92535243999,71.69874510000227,53559.10237032 2023-06-03,23:23:42.000,154,10999965,14205,0,1685834621,13133.999451849995,71.71989249000035,53559.10237032 2023-06-03,23:23:43.000,154,10999984,14245,0,1685834622,13133.979242919995,71.7269416199997,53559.07442184 2023-06-03,23:23:44.000,154,10999961,13885,0,1685834623,13134.039869709995,71.75513814000442,53559.10935744001 2023-06-03,23:23:45.000,154,10999966,14245,0,1685834624,13134.12744173999,71.73399074999907,53559.1652544 2023-06-03,23:23:46.000,154,10999995,14205,0,1685834625,13134.188068529991,71.71284336000099,53559.137305920005 2023-06-03,23:23:47.000,154,10999978,14245,0,1685834626,13134.282376869996,71.74103987999843,53559.186215760004 2023-06-03,23:23:48.000,154,10999972,14125,0,1685834627,13134.363212589997,71.7269416199997,53559.15826728001 2023-06-03,23:23:49.000,154,10999987,14045,0,1685834628,13134.403630449997,71.74103987999843,53559.235125600004 2023-06-03,23:23:50.000,154,10999971,14485,0,1685834629,13134.491202479992,71.73399074999907,53559.29800968001 2023-06-03,23:23:51.000,154,11000046,14285,0,1685834630,13134.551829269993,71.71989249000035,53559.304996800005 2023-06-03,23:23:52.000,154,11000001,14285,0,1685834631,13134.612456059993,71.76218727000378,53559.29102256 2023-06-03,23:23:53.000,154,10999959,14525,0,1685834632,13134.612456059993,71.75513814000442,53559.27704832001 2023-06-03,23:23:54.000,154,10999942,14125,0,1685834633,13134.686555469998,71.81858030999865,53559.31198392 2023-06-03,23:23:55.000,154,10999968,14085,0,1685834634,13134.760654879989,71.7762855300025,53559.33294528 2023-06-03,23:23:56.000,154,10999964,14005,0,1685834635,13134.828017979999,71.75513814000442,53559.34691952001 2023-06-03,23:23:57.000,154,11000006,14285,0,1685834636,13134.888644769999,71.78333466000186,53559.36788088001 2023-06-03,23:23:58.000,154,10999949,14565,0,1685834637,13134.915590009994,71.85382596000272,53559.34691952001 2023-06-03,23:23:59.000,154,10999969,13885,0,1685834638,13134.908853699999,71.84677683000336,53559.304996800005 2023-06-03,23:24:00.000,154,10999986,14405,0,1685834639,13134.94253524999,71.89612073999888,53559.304996800005 2023-06-03,23:24:01.000,154,10999987,14365,0,1685834640,13135.02337096999,71.85382596000272,53559.38185512 2023-06-03,23:24:02.000,154,10999968,14605,0,1685834641,13135.07052514,71.90316986999824,53559.45172632 2023-06-03,23:24:03.000,154,10999974,14165,0,1685834642,13135.15136086,71.90316986999824,53559.50063616 2023-06-03,23:24:04.000,154,11000008,14365,0,1685834643,13135.178306099995,71.95251378000103,53559.46570056001 2023-06-03,23:24:05.000,154,11000003,14205,0,1685834644,13135.238932889995,71.94546465000167,53559.58448160001 2023-06-03,23:24:06.000,154,10999977,14165,0,1685834645,13135.279350749996,71.94546465000167,53559.570507360004 2023-06-03,23:24:07.000,154,10999983,14445,0,1685834646,13135.30629598999,71.95251378000103,53559.57749448 2023-06-03,23:24:08.000,154,10999938,14165,0,1685834647,13135.37365909,72.01595595000254,53559.50063616 2023-06-03,23:24:09.000,154,10999964,14365,0,1685834648,13135.366922779991,72.0230050800019,53559.56352024001 2023-06-03,23:24:10.000,154,10999976,13965,0,1685834649,13135.474703740001,72.03710334000061,53559.60544296 2023-06-03,23:24:11.000,154,10999976,14405,0,1685834650,13135.515121600001,72.01595595000254,53559.69627552 2023-06-03,23:24:12.000,154,10999936,14525,0,1685834651,13135.575748390002,72.09349638000276,53559.67531416 2023-06-03,23:24:13.000,154,10999937,14325,0,1685834652,13135.602693629997,72.05120159999933,53559.71723688 2023-06-03,23:24:14.000,154,10999924,14085,0,1685834653,13135.629638869992,72.1216929000002,53559.70326264001 2023-06-03,23:24:15.000,154,10999937,14125,0,1685834654,13135.636375180002,72.17103681000299,53559.70326264001 2023-06-03,23:24:16.000,154,10999973,14085,0,1685834655,13135.656584110002,72.14284028999828,53559.67531416 2023-06-03,23:24:17.000,154,10999944,14245,0,1685834656,13135.750892449993,72.1851350700017,53559.80108232001 2023-06-03,23:24:18.000,154,10999971,14405,0,1685834657,13135.744156139997,72.20628245999978,53559.76614672 2023-06-03,23:24:19.000,154,10999990,14125,0,1685834658,13135.791310309993,72.24857724000321,53559.81505656 2023-06-03,23:24:20.000,154,10999920,14285,0,1685834659,13135.885618649998,72.2344789800045,53559.88492776 2023-06-03,23:24:21.000,154,10999956,14045,0,1685834660,13135.892354959993,72.2203807199985,53559.89890200001 2023-06-03,23:24:22.000,154,10999951,14085,0,1685834661,13135.919300199988,72.24152811000386,53559.84300504 2023-06-03,23:24:23.000,154,10999952,14285,0,1685834662,13135.919300199988,72.27677376000065,53559.8639664 2023-06-03,23:24:24.000,154,10999925,14205,0,1685834663,13135.979926989989,72.24152811000386,53559.8639664 2023-06-03,23:24:25.000,154,10999950,14085,0,1685834664,13135.959718059989,72.28382289000001,53559.88492776 2023-06-03,23:24:26.000,154,10999988,14125,0,1685834665,13136.074235329994,72.29087201999937,53559.99672168001 2023-06-03,23:24:27.000,154,10999954,14165,0,1685834666,13136.107916879999,72.24857724000321,53560.03864440001 2023-06-03,23:24:28.000,154,10999958,14085,0,1685834667,13136.148334739999,72.27677376000065,53560.08755424001 2023-06-03,23:24:29.000,154,10999996,14205,0,1685834668,13136.128125809999,72.30497027999809,53560.08755424001 2023-06-03,23:24:30.000,154,10999965,14165,0,1685834669,13136.16180735999,72.29087201999937,53560.06659288001 2023-06-03,23:24:31.000,154,10999950,14205,0,1685834670,13136.175279979994,72.27677376000065,53560.10152848 2023-06-03,23:24:32.000,154,10999936,14365,0,1685834671,13136.22243414999,72.3331668000028,53560.13646408001 2023-06-03,23:24:33.000,154,10999971,14325,0,1685834672,13136.18201628999,72.31201941000472,53560.12248984 2023-06-03,23:24:34.000,154,10999976,14125,0,1685834673,13136.26285200999,72.34726506000152,53560.15043832 2023-06-03,23:24:35.000,154,10999979,14045,0,1685834674,13136.336951419995,72.3331668000028,53560.30415496001 2023-06-03,23:24:36.000,154,10999970,14325,0,1685834675,13136.35042404,72.31201941000472,53560.3181292 2023-06-03,23:24:37.000,154,11000029,14405,0,1685834676,13136.35042404,72.31201941000472,53560.429923120006 2023-06-03,23:24:38.000,154,10999908,14125,0,1685834677,13136.38410558999,72.32611767000344,53560.37402616001 2023-06-03,23:24:39.000,154,10999968,14205,0,1685834678,13136.40431451999,72.29087201999937,53560.408961760004 2023-06-03,23:24:40.000,154,10999998,14165,0,1685834679,13136.46494130999,72.30497027999809,53560.408961760004 2023-06-03,23:24:41.000,154,10999954,14165,0,1685834680,13136.478413929995,72.26267550000193,53560.408961760004 2023-06-03,23:24:42.000,154,10999972,14165,0,1685834681,13136.53230441,72.29792114999873,53560.478832960005 2023-06-03,23:24:43.000,154,10999973,14245,0,1685834682,13136.52556809999,72.25562637000257,53560.49979432001 2023-06-03,23:24:44.000,154,10999967,13885,0,1685834683,13136.53230441,72.26267550000193,53560.48582008 2023-06-03,23:24:45.000,154,11000009,14285,0,1685834684,13136.646821679991,72.24152811000386,53560.55569128 2023-06-03,23:24:46.000,154,10999970,14205,0,1685834685,13136.673766920001,72.22742984999786,53560.58363976 2023-06-03,23:24:47.000,154,10999972,14245,0,1685834686,13136.747866329992,72.20628245999978,53560.59062688001 2023-06-03,23:24:48.000,154,11000008,14365,0,1685834687,13136.774811570001,72.19923333000042,53560.61158824 2023-06-03,23:24:49.000,154,10999966,14205,0,1685834688,13136.788284189992,72.1851350700017,53560.59062688001 2023-06-03,23:24:50.000,154,10999975,14285,0,1685834689,13136.815229430002,72.1851350700017,53560.6325496 2023-06-03,23:24:51.000,154,10999984,14205,0,1685834690,13136.916274080002,72.19218420000107,53560.73036928 2023-06-03,23:24:52.000,154,11000024,14125,0,1685834691,13136.990373489993,72.2344789800045,53560.772292 2023-06-03,23:24:53.000,154,11000013,14205,0,1685834692,13136.997109800002,72.17103681000299,53560.84915032 2023-06-03,23:24:54.000,154,10999991,14205,0,1685834693,13136.990373489993,72.1851350700017,53560.73036928 2023-06-03,23:24:55.000,154,11000000,13845,0,1685834694,13137.003846109998,72.1851350700017,53560.73735640001 2023-06-03,23:24:56.000,154,10999909,14125,0,1685834695,13137.104890759998,72.19218420000107,53560.814214720005 2023-06-03,23:24:57.000,154,10999988,14325,0,1685834696,13137.158781239988,72.1851350700017,53560.8421632 2023-06-03,23:24:58.000,154,10999969,14405,0,1685834697,13137.125099689998,72.19218420000107,53560.82120184 2023-06-03,23:24:59.000,154,11000006,14285,0,1685834698,13137.192462789993,72.14988942000491,53560.89107304 2023-06-03,23:25:00.000,154,10999979,14245,0,1685834699,13137.253089579994,72.1851350700017,53560.89806016 2023-06-03,23:25:01.000,154,11000001,14245,0,1685834700,13137.253089579994,72.17808594000235,53560.98889272 2023-06-03,23:25:02.000,154,10999958,14205,0,1685834701,13137.239616959989,72.17808594000235,53560.93998288 2023-06-03,23:25:03.000,154,11000003,14725,0,1685834702,13137.205935409998,72.19218420000107,53560.89806016 2023-06-03,23:25:04.000,154,11000000,14245,0,1685834703,13137.253089579994,72.21333158999914,53560.932995760006 2023-06-03,23:25:05.000,154,11000014,14085,0,1685834704,13137.306980059999,72.19923333000042,53561.02382832001 2023-06-03,23:25:06.000,154,10999997,14045,0,1685834705,13137.333925299994,72.21333158999914,53561.09369952001 2023-06-03,23:25:07.000,154,10999954,13805,0,1685834706,13137.38107946999,72.2344789800045,53561.13562224 2023-06-03,23:25:08.000,154,10999978,14245,0,1685834707,13137.414761019994,72.24857724000321,53561.0867124 2023-06-03,23:25:09.000,154,10999973,14725,0,1685834708,13137.374343159994,72.2344789800045,53561.10767376 2023-06-03,23:25:10.000,154,10999975,14085,0,1685834709,13137.394552089994,72.27677376000065,53561.149596480005 2023-06-03,23:25:11.000,154,10999989,14165,0,1685834710,13137.414761019994,72.26267550000193,53561.17055784001 2023-06-03,23:25:12.000,154,10999974,14405,0,1685834711,13137.414761019994,72.34021593000216,53561.18453208 2023-06-03,23:25:13.000,154,10999938,14005,0,1685834712,13137.44170625999,72.32611767000344,53561.19151920001 2023-06-03,23:25:14.000,154,10999984,14045,0,1685834713,13137.44844257,72.31906854000408,53561.28933888001 2023-06-03,23:25:15.000,154,10999979,13965,0,1685834714,13137.46191518999,72.31201941000472,53561.27536464 2023-06-03,23:25:16.000,154,10999966,14205,0,1685834715,13137.48886043,72.29792114999873,53561.35921008001 2023-06-03,23:25:17.000,154,11000023,14205,0,1685834716,13137.495596739995,72.31201941000472,53561.387158560006 2023-06-03,23:25:18.000,154,10999970,14285,0,1685834717,13137.42823364,72.26972463000129,53561.38017144001 2023-06-03,23:25:19.000,154,10999944,14245,0,1685834718,13137.367606849999,72.26972463000129,53561.317287360005 2023-06-03,23:25:20.000,154,10999955,14285,0,1685834719,13137.333925299994,72.24857724000321,53561.25440328 2023-06-03,23:25:21.000,154,10999932,14485,0,1685834720,13137.374343159994,72.22742984999786,53561.38017144001 2023-06-03,23:25:22.000,154,10999956,14205,0,1685834721,13137.333925299994,72.28382289000001,53561.317287360005 2023-06-03,23:25:23.000,154,10999937,14005,0,1685834722,13137.273298509994,72.2203807199985,53561.25440328 2023-06-03,23:25:24.000,154,10999961,14285,0,1685834723,13137.280034819989,72.22742984999786,53561.28933888001 2023-06-03,23:25:25.000,154,10999952,14405,0,1685834724,13137.32045267999,72.17808594000235,53561.31030024001 2023-06-03,23:25:26.000,154,10999952,14365,0,1685834725,13137.259825889989,72.20628245999978,53561.317287360005 2023-06-03,23:25:27.000,154,10999935,14285,0,1685834726,13137.273298509994,72.15693855000427,53561.38017144001 2023-06-03,23:25:28.000,154,10999970,14205,0,1685834727,13137.192462789993,72.16398768000363,53561.296326 2023-06-03,23:25:29.000,154,10999951,14285,0,1685834728,13137.178990169989,72.14988942000491,53561.32427448 2023-06-03,23:25:30.000,154,10999983,14045,0,1685834729,13137.172253859993,72.10054551000212,53561.366197200005 2023-06-03,23:25:31.000,154,10999981,14125,0,1685834730,13137.185726479998,72.03005421000125,53561.49895248 2023-06-03,23:25:32.000,154,10999949,13885,0,1685834731,13137.178990169989,72.01595595000254,53561.45702976001 2023-06-03,23:25:33.000,154,10999988,14205,0,1685834732,13137.152044929993,71.92431726000359,53561.51292672 2023-06-03,23:25:34.000,154,10999994,14045,0,1685834733,13137.091418139993,71.91726813000423,53561.484978240005 2023-06-03,23:25:35.000,154,10999962,14085,0,1685834734,13137.003846109998,71.86792422000144,53561.436068400006 2023-06-03,23:25:36.000,154,10999956,14365,0,1685834735,13136.956691940002,71.81858030999865,53561.35921008001 2023-06-03,23:25:37.000,154,10999918,14325,0,1685834736,13136.936483010002,71.7269416199997,53561.436068400006 2023-06-03,23:25:38.000,154,10999955,14405,0,1685834737,13136.801756809997,71.68464684000355,53561.39414568 2023-06-03,23:25:39.000,154,10999964,14325,0,1685834738,13136.801756809997,71.57186075999925,53561.46401688 2023-06-03,23:25:40.000,154,10999948,14205,0,1685834739,13136.754602640001,71.5295659800031,53561.54786232001 2023-06-03,23:25:41.000,154,11000011,14285,0,1685834740,13136.673766920001,71.43792729000415,53561.50593960001 2023-06-03,23:25:42.000,154,10999982,13845,0,1685834741,13136.565985959991,71.45202555000287,53561.45702976001 2023-06-03,23:25:43.000,154,10999954,14245,0,1685834742,13136.478413929995,71.37448512000265,53561.42908128001 2023-06-03,23:25:44.000,154,10999960,14165,0,1685834743,13136.397578209995,71.33923946999857,53561.32427448 2023-06-03,23:25:45.000,154,10999966,14245,0,1685834744,13136.40431451999,71.2687481699977,53561.38017144001 2023-06-03,23:25:46.000,154,10999969,14285,0,1685834745,13136.35042404,71.26169903999835,53561.415107040004 2023-06-03,23:25:47.000,154,10999971,14205,0,1685834746,13136.3908419,71.2194042600022,53561.38017144001 2023-06-03,23:25:48.000,154,10999980,14205,0,1685834747,13136.34368772999,71.19825687000412,53561.42209416 2023-06-03,23:25:49.000,154,11000040,14005,0,1685834748,13136.296533559995,71.19825687000412,53561.40811992001 2023-06-03,23:25:50.000,154,10999985,13965,0,1685834749,13136.26958832,71.19120774000476,53561.4011328 2023-06-03,23:25:51.000,154,10999974,14325,0,1685834750,13136.296533559995,71.19825687000412,53561.42209416 2023-06-03,23:25:52.000,154,10999983,14165,0,1685834751,13136.28306093999,71.19825687000412,53561.38017144001 2023-06-03,23:25:53.000,154,10999957,14245,0,1685834752,13136.24937939,71.2194042600022,53561.30331312 2023-06-03,23:25:54.000,154,10999990,14245,0,1685834753,13136.30326986999,71.24760077999963,53561.28933888001 2023-06-03,23:25:55.000,154,10999955,14205,0,1685834754,13136.38410558999,71.19120774000476,53561.34523584 2023-06-03,23:25:56.000,154,10999970,14045,0,1685834755,13136.35042404,71.25464990999899,53561.33824872001 2023-06-03,23:25:57.000,154,10999998,14165,0,1685834756,13136.34368772999,71.2687481699977,53561.33824872001 2023-06-03,23:25:58.000,154,10999942,14085,0,1685834757,13136.43125976,71.26169903999835,53561.4011328 2023-06-03,23:25:59.000,154,10999953,14205,0,1685834758,13136.42452344999,71.24760077999963,53561.28933888001 2023-06-03,23:26:00.000,154,10999973,14125,0,1685834759,13136.458204999995,71.2828464300037,53561.32427448 2023-06-03,23:26:01.000,154,10999957,14045,0,1685834760,13136.498622859996,71.31104295000114,53561.35222296 2023-06-03,23:26:02.000,154,10999949,13965,0,1685834761,13136.51209548,71.2687481699977,53561.39414568 2023-06-03,23:26:03.000,154,10999985,14165,0,1685834762,13136.57272227,71.29694469000242,53561.366197200005 2023-06-03,23:26:04.000,154,11000004,14365,0,1685834763,13136.559249649996,71.27579730000434,53561.366197200005 2023-06-03,23:26:05.000,154,10999976,14205,0,1685834764,13136.646821679991,71.29694469000242,53561.46401688 2023-06-03,23:26:06.000,154,10999992,14205,0,1685834765,13136.61314013,71.36038686000393,53561.40811992001 2023-06-03,23:26:07.000,154,10999912,14285,0,1685834766,13136.5929312,71.35333773000457,53561.44305552 2023-06-03,23:26:08.000,154,10999970,14205,0,1685834767,13136.61314013,71.32514120999986,53561.37318432 2023-06-03,23:26:09.000,154,10999948,14245,0,1685834768,13136.57272227,71.40973076999944,53561.42209416 2023-06-03,23:26:10.000,154,11000004,14285,0,1685834769,13136.579458579996,71.381534250002,53561.38017144001 2023-06-03,23:26:11.000,154,10999933,14165,0,1685834770,13136.61314013,71.38858338000136,53561.42209416 2023-06-03,23:26:12.000,154,10999978,14085,0,1685834771,13136.565985959991,71.34628859999793,53561.37318432 2023-06-03,23:26:13.000,154,10999978,14245,0,1685834772,13136.606403819991,71.33923946999857,53561.39414568 2023-06-03,23:26:14.000,154,10999960,14325,0,1685834773,13136.599667509996,71.32514120999986,53561.366197200005 2023-06-03,23:26:15.000,154,10999980,14205,0,1685834774,13136.559249649996,71.33219033999922,53561.4011328 2023-06-03,23:26:16.000,154,10999929,14045,0,1685834775,13136.52556809999,71.33219033999922,53561.3312616 2023-06-03,23:26:17.000,154,10999932,14285,0,1685834776,13136.52556809999,71.28989556000306,53561.436068400006 2023-06-03,23:26:18.000,154,10999950,14325,0,1685834777,13136.47167762,71.31104295000114,53561.42908128001 2023-06-03,23:26:19.000,154,10999972,14205,0,1685834778,13136.47167762,71.2687481699977,53561.38017144001 2023-06-03,23:26:20.000,154,10999967,13805,0,1685834779,13136.47167762,71.22645339000155,53561.415107040004 2023-06-03,23:26:21.000,154,10999997,14485,0,1685834780,13136.478413929995,71.18415860999812,53561.436068400006 2023-06-03,23:26:22.000,154,10999985,14245,0,1685834781,13136.417787139995,71.1700603499994,53561.484978240005 2023-06-03,23:26:23.000,154,10999951,14045,0,1685834782,13136.41105083,71.12776557000325,53561.47799112001 2023-06-03,23:26:24.000,154,10999973,13925,0,1685834783,13136.35042404,71.12776557000325,53561.50593960001 2023-06-03,23:26:25.000,154,10999934,14445,0,1685834784,13136.28306093999,71.0713725300011,53561.5408752 2023-06-03,23:26:26.000,154,10999962,14325,0,1685834785,13136.35042404,71.0361268800043,53561.56882368 2023-06-03,23:26:27.000,154,10999938,14285,0,1685834786,13136.35042404,70.9726847100028,53561.59677216001 2023-06-03,23:26:28.000,154,10999939,14125,0,1685834787,13136.3908419,70.93038992999936,53561.56183656 2023-06-03,23:26:29.000,154,10999972,14445,0,1685834788,13136.336951419995,70.90219341000193,53561.51991384 2023-06-03,23:26:30.000,154,10999934,14045,0,1685834789,13136.316742489995,70.93743905999872,53561.484978240005 2023-06-03,23:26:31.000,154,10999907,14285,0,1685834790,13136.31000618,70.90219341000193,53561.47799112001 2023-06-03,23:26:32.000,154,10999980,14365,0,1685834791,13136.38410558999,70.87399689000449,53561.484978240005 2023-06-03,23:26:33.000,154,10999956,14285,0,1685834792,13136.377369279995,70.83875124000042,53561.49196536 2023-06-03,23:26:34.000,154,10999967,14165,0,1685834793,13136.377369279995,70.8598986299985,53561.49895248 2023-06-03,23:26:35.000,154,10999966,14325,0,1685834794,13136.42452344999,70.83170211000106,53561.47799112001 2023-06-03,23:26:36.000,154,10999958,14205,0,1685834795,13136.51209548,70.84580036999978,53561.49196536 2023-06-03,23:26:37.000,154,10999959,14325,0,1685834796,13136.50535916999,70.81055472000298,53561.49196536 2023-06-03,23:26:38.000,154,10999934,14005,0,1685834797,13136.51209548,70.79645646000426,53561.45702976001 2023-06-03,23:26:39.000,154,10999968,14245,0,1685834798,13136.52556809999,70.81055472000298,53561.44305552 2023-06-03,23:26:40.000,154,10999966,14445,0,1685834799,13136.57272227,70.84580036999978,53561.37318432 2023-06-03,23:26:41.000,154,10999924,14565,0,1685834800,13136.599667509996,70.83170211000106,53561.42908128001 2023-06-03,23:26:42.000,154,10999968,14325,0,1685834801,13136.640085369996,70.88104602000385,53561.484978240005 2023-06-03,23:26:43.000,154,10999937,14005,0,1685834802,13136.653557990001,70.86694775999786,53561.49895248 2023-06-03,23:26:44.000,154,10999984,14205,0,1685834803,13136.660294299996,70.89514428000257,53561.42209416 2023-06-03,23:26:45.000,154,10999972,14205,0,1685834804,13136.680503229996,70.88104602000385,53561.42209416 2023-06-03,23:26:46.000,154,11000000,13845,0,1685834805,13136.761338949997,70.93743905999872,53561.42908128001 2023-06-03,23:26:47.000,154,10999929,14165,0,1685834806,13136.828702049992,70.90219341000193,53561.47799112001 2023-06-03,23:26:48.000,154,10999944,14485,0,1685834807,13136.828702049992,70.90924254000129,53561.42908128001 2023-06-03,23:26:49.000,154,10999977,14885,0,1685834808,13136.835438360002,70.94448818999808,53561.37318432 2023-06-03,23:26:50.000,154,10999942,14005,0,1685834809,13136.909537769992,70.94448818999808,53561.38017144001 2023-06-03,23:26:51.000,154,10999951,13965,0,1685834810,13137.024055039998,70.93038992999936,53561.49196536 2023-06-03,23:26:52.000,154,10999927,14285,0,1685834811,13137.071209209993,70.98678297000151,53561.49895248 2023-06-03,23:26:53.000,154,10999957,14245,0,1685834812,13137.064472899998,70.9726847100028,53561.39414568 2023-06-03,23:26:54.000,154,10999971,14325,0,1685834813,13137.051000279993,71.02907774999767,53561.34523584 2023-06-03,23:26:55.000,154,10999977,14045,0,1685834814,13137.098154449988,71.00793035999959,53561.38017144001 2023-06-03,23:26:56.000,154,10999942,14245,0,1685834815,13137.172253859993,71.05022514000302,53561.39414568 2023-06-03,23:26:57.000,154,10999914,14565,0,1685834816,13137.172253859993,71.0361268800043,53561.366197200005 2023-06-03,23:26:58.000,154,10999903,14125,0,1685834817,13137.192462789993,71.04317601000366,53561.366197200005 2023-06-03,23:26:59.000,154,10999967,14205,0,1685834818,13137.219408029989,71.09251991999918,53561.39414568 2023-06-03,23:27:00.000,154,10999951,14525,0,1685834819,13137.286771129999,71.09956904999854,53561.436068400006 2023-06-03,23:27:01.000,154,10999967,14405,0,1685834820,13137.313716369994,71.12776557000325,53561.436068400006 2023-06-03,23:27:02.000,154,10999958,14325,0,1685834821,13137.313716369994,71.15596209000068,53561.35921008001 2023-06-03,23:27:03.000,154,10999929,14285,0,1685834822,13137.32045267999,71.14186383000197,53561.317287360005 2023-06-03,23:27:04.000,154,10999938,14405,0,1685834823,13137.347397919999,71.18415860999812,53561.37318432 2023-06-03,23:27:05.000,154,10999916,14085,0,1685834824,13137.34066160999,71.20530600000347,53561.436068400006 2023-06-03,23:27:06.000,154,10999957,14165,0,1685834825,13137.434969949994,71.25464990999899,53561.44305552 2023-06-03,23:27:07.000,154,10999944,14525,0,1685834826,13137.44844257,71.22645339000155,53561.47799112001 2023-06-03,23:27:08.000,154,10999935,14445,0,1685834827,13137.495596739995,71.26169903999835,53561.415107040004 2023-06-03,23:27:09.000,154,10999941,14645,0,1685834828,13137.52927829,71.27579730000434,53561.45004264 2023-06-03,23:27:10.000,154,10999942,14565,0,1685834829,13137.556223529995,71.31104295000114,53561.42209416 2023-06-03,23:27:11.000,154,10999982,14045,0,1685834830,13137.54275090999,71.31104295000114,53561.471004 2023-06-03,23:27:12.000,154,11000000,14285,0,1685834831,13137.62358662999,71.3180920800005,53561.46401688 2023-06-03,23:27:13.000,154,10999973,14165,0,1685834832,13137.515805669995,71.381534250002,53561.42209416 2023-06-03,23:27:14.000,154,10999948,14085,0,1685834833,13137.63032294,71.40268164000008,53561.471004 2023-06-03,23:27:15.000,154,10999935,14365,0,1685834834,13137.65053187,71.39563251000072,53561.52690096001 2023-06-03,23:27:16.000,154,10999953,14325,0,1685834835,13137.6707408,71.43792729000415,53561.55484944001 2023-06-03,23:27:17.000,154,10999962,14685,0,1685834836,13137.677477109995,71.45907468000223,53561.56183656 2023-06-03,23:27:18.000,154,10999925,14405,0,1685834837,13137.66400448999,71.46612381000159,53561.533888080005 2023-06-03,23:27:19.000,154,10999955,14165,0,1685834838,13137.60337769999,71.50841858999775,53561.45702976001 2023-06-03,23:27:20.000,154,10999921,14285,0,1685834839,13137.596641389995,71.53661511000246,53561.4011328 2023-06-03,23:27:21.000,154,10999958,14245,0,1685834840,13137.69094973,71.53661511000246,53561.44305552 2023-06-03,23:27:22.000,154,10999936,14125,0,1685834841,13137.70442234999,71.58595901999797,53561.49196536 2023-06-03,23:27:23.000,154,10999929,14405,0,1685834842,13137.73136759,71.57890988999861,53561.49895248 2023-06-03,23:27:24.000,154,10999968,14565,0,1685834843,13137.74484020999,71.62120467000204,53561.49895248 2023-06-03,23:27:25.000,154,10999985,14285,0,1685834844,13137.785258069991,71.57890988999861,53561.56183656 2023-06-03,23:27:26.000,154,10999950,14045,0,1685834845,13137.758312829996,71.63530293000076,53561.50593960001 2023-06-03,23:27:27.000,154,10999948,14405,0,1685834846,13137.758312829996,71.60710641000333,53561.49895248 2023-06-03,23:27:28.000,154,10999937,14125,0,1685834847,13137.79199438,71.60710641000333,53561.5408752 2023-06-03,23:27:29.000,154,10999967,14285,0,1685834848,13137.758312829996,71.61415554000268,53561.45004264 2023-06-03,23:27:30.000,154,10999977,14205,0,1685834849,13137.76504913999,71.64235206000012,53561.47799112001 2023-06-03,23:27:31.000,154,10999965,14285,0,1685834850,13137.839148549996,71.59300815000461,53561.55484944001 2023-06-03,23:27:32.000,154,10999964,14165,0,1685834851,13137.852621170001,71.6282538000014,53561.61773352 2023-06-03,23:27:33.000,154,10999957,14245,0,1685834852,13137.805466999991,71.65645031999884,53561.603759280006 2023-06-03,23:27:34.000,154,10999961,14405,0,1685834853,13137.74484020999,71.64235206000012,53561.49196536 2023-06-03,23:27:35.000,154,10999987,14045,0,1685834854,13137.778521759996,71.63530293000076,53561.52690096001 2023-06-03,23:27:36.000,154,10999960,14405,0,1685834855,13137.825675929991,71.64940118999948,53561.55484944001 2023-06-03,23:27:37.000,154,10999967,14325,0,1685834856,13137.798730689996,71.6634994499982,53561.58978504 2023-06-03,23:27:38.000,154,10999994,14245,0,1685834857,13137.79199438,71.65645031999884,53561.50593960001 2023-06-03,23:27:39.000,154,10999955,14125,0,1685834858,13137.758312829996,71.63530293000076,53561.51991384 2023-06-03,23:27:40.000,154,10999954,14445,0,1685834859,13137.76504913999,71.64940118999948,53561.51991384 2023-06-03,23:27:41.000,154,10999935,14485,0,1685834860,13137.76504913999,71.63530293000076,53561.49895248 2023-06-03,23:27:42.000,154,10999969,14245,0,1685834861,13137.717894969996,71.64940118999948,53561.40811992001 2023-06-03,23:27:43.000,154,10999977,14285,0,1685834862,13137.65053187,71.65645031999884,53561.39414568 2023-06-03,23:27:44.000,154,10999967,14085,0,1685834863,13137.657268179995,71.65645031999884,53561.44305552 2023-06-03,23:27:45.000,154,10999963,14485,0,1685834864,13137.66400448999,71.67054858000483,53561.484978240005 2023-06-03,23:27:46.000,154,10999975,14325,0,1685834865,13137.68421341999,71.69874510000227,53561.47799112001 2023-06-03,23:27:47.000,154,10999959,14245,0,1685834866,13137.70442234999,71.65645031999884,53561.49196536 2023-06-03,23:27:48.000,154,10999937,14405,0,1685834867,13137.657268179995,71.67759771000419,53561.45702976001 2023-06-03,23:27:49.000,154,10999964,14205,0,1685834868,13137.60337769999,71.68464684000355,53561.4011328 2023-06-03,23:27:50.000,154,10999954,14245,0,1685834869,13137.536014599995,71.7269416199997,53561.38017144001 2023-06-03,23:27:51.000,154,10999950,13885,0,1685834870,13137.596641389995,71.74808900999778,53561.45702976001 2023-06-03,23:27:52.000,154,10999987,14285,0,1685834871,13137.556223529995,71.75513814000442,53561.436068400006 2023-06-03,23:27:53.000,154,10999919,14405,0,1685834872,13137.495596739995,71.75513814000442,53561.366197200005 2023-06-03,23:27:54.000,154,10999964,14445,0,1685834873,13137.48212411999,71.81153117999929,53561.39414568 2023-06-03,23:27:55.000,154,10999946,14045,0,1685834874,13137.54275090999,71.79038379000121,53561.471004 2023-06-03,23:27:56.000,154,10999939,14125,0,1685834875,13137.52254197999,71.85382596000272,53561.484978240005 2023-06-03,23:27:57.000,154,10999960,14565,0,1685834876,13137.48886043,71.80448204999993,53561.436068400006 2023-06-03,23:27:58.000,154,10999939,14405,0,1685834877,13137.40128839999,71.82562943999801,53561.33824872001 2023-06-03,23:27:59.000,154,10999959,14205,0,1685834878,13137.354134229994,71.82562943999801,53561.27536464 2023-06-03,23:28:00.000,154,10999970,14405,0,1685834879,13137.374343159994,71.82562943999801,53561.30331312 2023-06-03,23:28:01.000,154,10999939,14245,0,1685834880,13137.40802471,71.81858030999865,53561.296326 2023-06-03,23:28:02.000,154,10999955,14325,0,1685834881,13137.40802471,71.83267857000465,53561.296326 2023-06-03,23:28:03.000,154,10999964,14205,0,1685834882,13137.394552089994,71.79743292000057,53561.25440328 2023-06-03,23:28:04.000,154,10999941,14325,0,1685834883,13137.455178879994,71.86792422000144,53561.25440328 2023-06-03,23:28:05.000,154,10999966,14205,0,1685834884,13137.4686515,71.81153117999929,53561.247416160004 2023-06-03,23:28:06.000,154,10999938,14085,0,1685834885,13137.42823364,71.83267857000465,53561.247416160004 2023-06-03,23:28:07.000,154,10999955,14285,0,1685834886,13137.4686515,71.82562943999801,53561.28933888001 2023-06-03,23:28:08.000,154,10999951,14405,0,1685834887,13137.50233304999,71.79743292000057,53561.26139040001 2023-06-03,23:28:09.000,154,10999933,14365,0,1685834888,13137.42823364,71.79743292000057,53561.20549344 2023-06-03,23:28:10.000,154,10999934,14045,0,1685834889,13137.40802471,71.81153117999929,53561.149596480005 2023-06-03,23:28:11.000,154,10999956,14165,0,1685834890,13137.54275090999,71.7762855300025,53561.31030024001 2023-06-03,23:28:12.000,154,10999946,14125,0,1685834891,13137.50906936,71.82562943999801,53561.17055784001 2023-06-03,23:28:13.000,154,10999986,14805,0,1685834892,13137.556223529995,71.76218727000378,53561.31030024001 2023-06-03,23:28:14.000,154,10999963,14565,0,1685834893,13137.50906936,71.79743292000057,53561.32427448 2023-06-03,23:28:15.000,154,10999972,14405,0,1685834894,13137.48212411999,71.7762855300025,53561.27536464 2023-06-03,23:28:16.000,154,10999939,14365,0,1685834895,13137.515805669995,71.79038379000121,53561.247416160004 2023-06-03,23:28:17.000,154,10999957,14645,0,1685834896,13137.58990508,71.79038379000121,53561.317287360005 2023-06-03,23:28:18.000,154,10999954,14325,0,1685834897,13137.52254197999,71.79743292000057,53561.25440328 2023-06-03,23:28:19.000,154,10999985,14245,0,1685834898,13137.54275090999,71.78333466000186,53561.296326 2023-06-03,23:28:20.000,154,10999928,14605,0,1685834899,13137.58316876999,71.7762855300025,53561.387158560006 2023-06-03,23:28:21.000,154,10999957,14285,0,1685834900,13137.58990508,71.75513814000442,53561.4011328 2023-06-03,23:28:22.000,154,10999963,14525,0,1685834901,13137.58316876999,71.7762855300025,53561.40811992001 2023-06-03,23:28:23.000,154,10999957,14485,0,1685834902,13137.54275090999,71.79743292000057,53561.31030024001 2023-06-03,23:28:24.000,154,10999974,14365,0,1685834903,13137.556223529995,71.7762855300025,53561.366197200005 2023-06-03,23:28:25.000,154,10999948,14525,0,1685834904,13137.596641389995,71.76923640000314,53561.4011328 2023-06-03,23:28:26.000,154,10999950,14605,0,1685834905,13137.56969615,71.79038379000121,53561.4011328 2023-06-03,23:28:27.000,154,10999886,14245,0,1685834906,13137.66400448999,71.80448204999993,53561.45702976001 2023-06-03,23:28:28.000,154,10999932,14085,0,1685834907,13137.66400448999,71.81153117999929,53561.44305552 2023-06-03,23:28:29.000,154,10999946,14405,0,1685834908,13137.60337769999,71.79743292000057,53561.4011328 2023-06-03,23:28:30.000,154,10999980,14245,0,1685834909,13137.58990508,71.82562943999801,53561.44305552 2023-06-03,23:28:31.000,154,10999926,14285,0,1685834910,13137.58990508,71.82562943999801,53561.4011328 2023-06-03,23:28:32.000,154,10999954,14365,0,1685834911,13137.58990508,71.81858030999865,53561.366197200005 2023-06-03,23:28:33.000,154,10999933,14245,0,1685834912,13137.54948722,71.84677683000336,53561.32427448 2023-06-03,23:28:34.000,154,10999932,14405,0,1685834913,13137.56969615,71.86087509000208,53561.37318432 2023-06-03,23:28:35.000,154,10999956,14365,0,1685834914,13137.54275090999,71.83267857000465,53561.35921008001 2023-06-03,23:28:36.000,154,10999934,14565,0,1685834915,13137.62358662999,71.86792422000144,53561.40811992001 2023-06-03,23:28:37.000,154,10999986,14165,0,1685834916,13137.657268179995,71.84677683000336,53561.436068400006 2023-06-03,23:28:38.000,154,10999916,14325,0,1685834917,13137.616850319995,71.86792422000144,53561.42908128001 2023-06-03,23:28:39.000,154,10999879,14405,0,1685834918,13137.576432459995,71.88202248000016,53561.31030024001 2023-06-03,23:28:40.000,154,10999931,14325,0,1685834919,13137.596641389995,71.92431726000359,53561.32427448 2023-06-03,23:28:41.000,154,10999965,14445,0,1685834920,13137.61011401,71.93841552000231,53561.296326 2023-06-03,23:28:42.000,154,10999940,14485,0,1685834921,13137.657268179995,71.99480856000446,53561.366197200005 2023-06-03,23:28:43.000,154,10999954,14045,0,1685834922,13137.758312829996,71.96661203999975,53561.387158560006 2023-06-03,23:28:44.000,154,10999944,14125,0,1685834923,13137.73136759,72.00185769000382,53561.34523584 2023-06-03,23:28:45.000,154,10999940,14205,0,1685834924,13137.72463127999,71.95251378000103,53561.27536464 2023-06-03,23:28:46.000,154,10999967,14445,0,1685834925,13137.75157652,71.98775942999782,53561.247416160004 2023-06-03,23:28:47.000,154,10999948,14445,0,1685834926,13137.77178545,72.0230050800019,53561.32427448 2023-06-03,23:28:48.000,154,10999946,14365,0,1685834927,13137.79199438,72.03005421000125,53561.26139040001 2023-06-03,23:28:49.000,154,10999947,14205,0,1685834928,13137.805466999991,72.05825072999869,53561.27536464 2023-06-03,23:28:50.000,154,10999937,14605,0,1685834929,13137.852621170001,72.05120159999933,53561.28235176 2023-06-03,23:28:51.000,154,10999928,14445,0,1685834930,13137.946929509992,72.0230050800019,53561.35222296 2023-06-03,23:28:52.000,154,10999926,14205,0,1685834931,13137.953665820001,72.03710334000061,53561.35921008001 2023-06-03,23:28:53.000,154,10999968,14085,0,1685834932,13137.987347369992,72.01595595000254,53561.39414568 2023-06-03,23:28:54.000,154,10999945,14405,0,1685834933,13137.960402129997,72.03710334000061,53561.31030024001 2023-06-03,23:28:55.000,154,10999991,14285,0,1685834934,13137.987347369992,72.04415246999997,53561.32427448 2023-06-03,23:28:56.000,154,10999940,14525,0,1685834935,13138.034501540002,72.10054551000212,53561.35222296 2023-06-03,23:28:57.000,154,10999924,14405,0,1685834936,13138.095128330002,72.09349638000276,53561.366197200005 2023-06-03,23:28:58.000,154,10999938,14565,0,1685834937,13138.021028919997,72.11464377000084,53561.27536464 2023-06-03,23:28:59.000,154,10999976,14125,0,1685834938,13138.068183089992,72.10054551000212,53561.26139040001 2023-06-03,23:29:00.000,154,10999959,14325,0,1685834939,13138.149018809992,72.12874202999956,53561.35921008001 2023-06-03,23:29:01.000,154,10999969,14285,0,1685834940,13138.175964050002,72.0864472500034,53561.4011328 2023-06-03,23:29:02.000,154,10999940,14205,0,1685834941,13138.182700359997,72.1216929000002,53561.37318432 2023-06-03,23:29:03.000,154,10999913,14485,0,1685834942,13138.189436669993,72.14988942000491,53561.27536464 2023-06-03,23:29:04.000,154,10999937,14765,0,1685834943,13138.196172980002,72.15693855000427,53561.25440328 2023-06-03,23:29:05.000,154,10999947,14405,0,1685834944,13138.209645599993,72.1851350700017,53561.27536464 2023-06-03,23:29:06.000,154,10999894,14205,0,1685834945,13138.290481319993,72.20628245999978,53561.30331312 2023-06-03,23:29:07.000,154,10999973,14365,0,1685834946,13138.344371799998,72.16398768000363,53561.32427448 2023-06-03,23:29:08.000,154,10999951,14325,0,1685834947,13138.364580729998,72.20628245999978,53561.3312616 2023-06-03,23:29:09.000,154,10999957,14405,0,1685834948,13138.371317039993,72.2344789800045,53561.33824872001 2023-06-03,23:29:10.000,154,10999924,14365,0,1685834949,13138.438680139989,72.2203807199985,53561.32427448 2023-06-03,23:29:11.000,154,10999954,14365,0,1685834950,13138.479097999989,72.24857724000321,53561.4011328 2023-06-03,23:29:12.000,154,10999975,14405,0,1685834951,13138.465625379999,72.26972463000129,53561.39414568 2023-06-03,23:29:13.000,154,10999944,14285,0,1685834952,13138.458889069989,72.26267550000193,53561.38017144001 2023-06-03,23:29:14.000,154,10999926,14485,0,1685834953,13138.512779549994,72.27677376000065,53561.42209416 2023-06-03,23:29:15.000,154,10999976,14285,0,1685834954,13138.60035157999,72.29792114999873,53561.49895248 2023-06-03,23:29:16.000,154,10999923,14525,0,1685834955,13138.62729682,72.34021593000216,53561.46401688 2023-06-03,23:29:17.000,154,10999929,14525,0,1685834956,13138.55993371999,72.3331668000028,53561.42908128001 2023-06-03,23:29:18.000,154,10999935,14365,0,1685834957,13138.593615269994,72.37546157999896,53561.50593960001 2023-06-03,23:29:19.000,154,10999965,14365,0,1685834958,13138.573406339994,72.37546157999896,53561.44305552 2023-06-03,23:29:20.000,154,10999934,14245,0,1685834959,13138.53972478999,72.35431419000088,53561.436068400006 2023-06-03,23:29:21.000,154,10999923,14405,0,1685834960,13138.60035157999,72.38955983999767,53561.44305552 2023-06-03,23:29:22.000,154,10999918,14445,0,1685834961,13138.586878959999,72.39660897000431,53561.45702976001 2023-06-03,23:29:23.000,154,10999905,14565,0,1685834962,13138.593615269994,72.3684124499996,53561.471004 2023-06-03,23:29:24.000,154,10999921,14405,0,1685834963,13138.593615269994,72.43890375000046,53561.471004 2023-06-03,23:29:25.000,154,10999966,14365,0,1685834964,13138.66097836999,72.39660897000431,53561.5408752 2023-06-03,23:29:26.000,154,10999943,14405,0,1685834965,13138.62729682,72.38251070999831,53561.56183656 2023-06-03,23:29:27.000,154,10999900,14165,0,1685834966,13138.654242059994,72.37546157999896,53561.59677216001 2023-06-03,23:29:28.000,154,10999919,14205,0,1685834967,13138.694659919995,72.40365810000367,53561.56183656 2023-06-03,23:29:29.000,154,10999923,14205,0,1685834968,13138.613824199994,72.41775636000239,53561.49196536 2023-06-03,23:29:30.000,154,10999895,14205,0,1685834969,13138.68118729999,72.43890375000046,53561.5408752 2023-06-03,23:29:31.000,154,10999922,14085,0,1685834970,13138.735077779995,72.43890375000046,53561.6107464 2023-06-03,23:29:32.000,154,10999922,14125,0,1685834971,13138.70813254,72.46005113999854,53561.56882368 2023-06-03,23:29:33.000,154,10999964,14205,0,1685834972,13138.74181408999,72.46005113999854,53561.56183656 2023-06-03,23:29:34.000,154,10999927,14365,0,1685834973,13138.68118729999,72.4671002699979,53561.47799112001 2023-06-03,23:29:35.000,154,10999975,14565,0,1685834974,13138.72160515999,72.4671002699979,53561.45004264 2023-06-03,23:29:36.000,154,10999919,14485,0,1685834975,13138.78896826,72.51644418000069,53561.50593960001 2023-06-03,23:29:37.000,154,10999932,14605,0,1685834976,13138.815913499995,72.50234592000197,53561.56882368 2023-06-03,23:29:38.000,154,10999927,14245,0,1685834977,13138.82264980999,72.53759156999877,53561.54786232001 2023-06-03,23:29:39.000,154,10999919,14365,0,1685834978,13138.88327659999,72.54464069999813,53561.59677216001 2023-06-03,23:29:40.000,154,10999960,14485,0,1685834979,13138.93043077,72.54464069999813,53561.63170776 2023-06-03,23:29:41.000,154,10999930,14445,0,1685834980,13138.97084863,72.52349331000005,53561.6107464 2023-06-03,23:29:42.000,154,10999916,14085,0,1685834981,13138.977584939996,72.50234592000197,53561.56183656 2023-06-03,23:29:43.000,154,10999955,14245,0,1685834982,13138.96411231999,72.54464069999813,53561.5408752 2023-06-03,23:29:44.000,154,10999949,14405,0,1685834983,13138.94390338999,72.54464069999813,53561.56183656 2023-06-03,23:29:45.000,154,10999926,14445,0,1685834984,13139.05168435,72.54464069999813,53561.62472064001 2023-06-03,23:29:46.000,154,10999892,14205,0,1685834985,13139.092102210001,72.56578809000348,53561.64568200001 2023-06-03,23:29:47.000,154,10999927,14445,0,1685834986,13139.125783759991,72.58693548000156,53561.6806176 2023-06-03,23:29:48.000,154,10999929,14205,0,1685834987,13139.159465309996,72.62218112999835,53561.6107464 2023-06-03,23:29:49.000,154,10999908,14125,0,1685834988,13139.159465309996,72.62923025999771,53561.56882368 2023-06-03,23:29:50.000,154,10999945,14605,0,1685834989,13139.186410549992,72.6433285200037,53561.582797920004 2023-06-03,23:29:51.000,154,10999968,14565,0,1685834990,13139.267246269992,72.69267242999922,53561.6107464 2023-06-03,23:29:52.000,154,10999890,14605,0,1685834991,13139.233564720002,72.74906547000137,53561.54786232001 2023-06-03,23:29:53.000,154,10999943,14525,0,1685834992,13139.294191510002,72.78431111999816,53561.603759280006 2023-06-03,23:29:54.000,154,10999932,14285,0,1685834993,13139.354818300002,72.81250764000288,53561.65965624 2023-06-03,23:29:55.000,154,10999917,14445,0,1685834994,13139.395236160002,72.8266059000016,53561.66664336 2023-06-03,23:29:56.000,154,10999956,14125,0,1685834995,13139.361554609997,72.87594981000439,53561.6806176 2023-06-03,23:29:57.000,154,10999900,14045,0,1685834996,13139.408708779993,72.90414633000182,53561.73651456 2023-06-03,23:29:58.000,154,10999969,14285,0,1685834997,13139.341345679997,72.8900480700031,53561.6806176 2023-06-03,23:29:59.000,154,10999893,14485,0,1685834998,13139.368290919992,72.91824459000054,53561.750488800004 2023-06-03,23:30:00.000,154,10999898,14245,0,1685834999,13139.314400440002,72.96758850000333,53561.65965624 2023-06-03,23:30:01.000,154,10999956,14565,0,1685835000,13139.287455199992,72.97463763000269,53561.6806176 2023-06-03,23:30:02.000,154,10999934,14285,0,1685835001,13139.341345679997,72.97463763000269,53561.75747592 2023-06-03,23:30:03.000,154,10999926,14205,0,1685835002,13139.341345679997,72.96053937000397,53561.74350168001 2023-06-03,23:30:04.000,154,10999929,14405,0,1685835003,13139.307664129992,72.97463763000269,53561.771450160006 2023-06-03,23:30:05.000,154,10999944,14245,0,1685835004,13139.260509959997,72.96758850000333,53561.76446304001 2023-06-03,23:30:06.000,154,10999996,14005,0,1685835005,13139.233564720002,72.95349024000461,53561.79241152001 2023-06-03,23:30:07.000,154,10999939,14285,0,1685835006,13139.199883169997,72.95349024000461,53561.89023120001 2023-06-03,23:30:08.000,154,10999870,14285,0,1685835007,13139.139256379996,72.94644110999798,53561.86228272001 2023-06-03,23:30:09.000,154,10999889,14605,0,1685835008,13139.058420659996,72.94644110999798,53561.86228272001 2023-06-03,23:30:10.000,154,10999892,14205,0,1685835009,13139.004530179991,72.9252937199999,53561.80638576 2023-06-03,23:30:11.000,154,10999936,14325,0,1685835010,13139.018002799996,72.89709720000246,53561.84132136001 2023-06-03,23:30:12.000,154,10999919,14525,0,1685835011,13138.977584939996,72.91824459000054,53561.995038 2023-06-03,23:30:13.000,154,10999931,14485,0,1685835012,13138.96411231999,72.91824459000054,53561.97407664 2023-06-03,23:30:14.000,154,10999922,14565,0,1685835013,13138.86306766999,72.8900480700031,53561.89721832 2023-06-03,23:30:15.000,154,10999937,14285,0,1685835014,13138.78223194999,72.89709720000246,53561.84830848 2023-06-03,23:30:16.000,154,10999951,14325,0,1685835015,13138.72834147,72.8900480700031,53561.869269840005 2023-06-03,23:30:17.000,154,10999957,14565,0,1685835016,13138.714868849995,72.87594981000439,53561.98106376001 2023-06-03,23:30:18.000,154,10999923,14085,0,1685835017,13138.654242059994,72.93939197999862,53561.94612816 2023-06-03,23:30:19.000,154,10999919,14445,0,1685835018,13138.64076943999,72.91119546000118,53561.95311528 2023-06-03,23:30:20.000,154,10999924,14325,0,1685835019,13138.62056050999,72.93234284999926,53561.89721832 2023-06-03,23:30:21.000,154,10999925,14045,0,1685835020,13138.593615269994,72.91119546000118,53562.02298648 2023-06-03,23:30:22.000,154,10999953,14165,0,1685835021,13138.546461099999,72.91119546000118,53561.98106376001 2023-06-03,23:30:23.000,154,10999966,14205,0,1685835022,13138.485834309999,72.91119546000118,53561.97407664 2023-06-03,23:30:24.000,154,10999966,14245,0,1685835023,13138.411734899993,72.91824459000054,53561.939141040006 2023-06-03,23:30:25.000,154,10999961,14165,0,1685835024,13138.391525969993,72.91119546000118,53561.988050880005 2023-06-03,23:30:26.000,154,10999925,14125,0,1685835025,13138.357844419988,72.93234284999926,53562.09285768 2023-06-03,23:30:27.000,154,10999953,14165,0,1685835026,13138.364580729998,72.93939197999862,53562.02997360001 2023-06-03,23:30:28.000,154,10999960,14205,0,1685835027,13138.250063459993,72.90414633000182,53562.00202512 2023-06-03,23:30:29.000,154,10999978,14285,0,1685835028,13138.196172980002,72.86890067999775,53561.93215392001 2023-06-03,23:30:30.000,154,10999990,14405,0,1685835029,13138.122073569997,72.90414633000182,53561.98106376001 2023-06-03,23:30:31.000,154,10999957,14485,0,1685835030,13138.095128330002,72.90414633000182,53561.918179680004 2023-06-03,23:30:32.000,154,10999915,14485,0,1685835031,13138.007556299992,72.90414633000182,53561.89721832 2023-06-03,23:30:33.000,154,10999913,14205,0,1685835032,13137.919984269996,72.89709720000246,53561.90420544 2023-06-03,23:30:34.000,154,10999956,14405,0,1685835033,13137.845884859991,72.91119546000118,53561.939141040006 2023-06-03,23:30:35.000,154,10999876,14525,0,1685835034,13137.866093789991,72.86890067999775,53561.98106376001 2023-06-03,23:30:36.000,154,10999949,14325,0,1685835035,13137.805466999991,72.84775328999967,53561.988050880005 2023-06-03,23:30:37.000,154,10999909,14165,0,1685835036,13137.657268179995,72.86185154999839,53561.84830848 2023-06-03,23:30:38.000,154,10999928,14405,0,1685835037,13137.61011401,72.86890067999775,53561.95311528 2023-06-03,23:30:39.000,154,10999943,14045,0,1685835038,13137.52254197999,72.7913602500048,53561.89023120001 2023-06-03,23:30:40.000,154,10999919,14165,0,1685835039,13137.40128839999,72.8266059000016,53561.88324408001 2023-06-03,23:30:41.000,154,10999936,14205,0,1685835040,13137.313716369994,72.79840938000416,53561.90420544 2023-06-03,23:30:42.000,154,10999926,14245,0,1685835041,13137.259825889989,72.77021285999945,53561.94612816 2023-06-03,23:30:43.000,154,10999928,14405,0,1685835042,13137.192462789993,72.77021285999945,53561.94612816 2023-06-03,23:30:44.000,154,10999956,14325,0,1685835043,13137.051000279993,72.72791808000329,53561.90420544 2023-06-03,23:30:45.000,154,10999963,14245,0,1685835044,13136.943219319997,72.6785741700005,53561.8552956 2023-06-03,23:30:46.000,154,10999955,14365,0,1685835045,13136.855647290002,72.62218112999835,53561.90420544 2023-06-03,23:30:47.000,154,10999934,14485,0,1685835046,13136.741130019996,72.60103374000028,53561.918179680004 2023-06-03,23:30:48.000,154,10999937,14125,0,1685835047,13136.633349060001,72.55168983000476,53561.939141040006 2023-06-03,23:30:49.000,154,10999899,14325,0,1685835048,13136.50535916999,72.50939505000133,53561.820360000005 2023-06-03,23:30:50.000,154,10999955,14245,0,1685835049,13136.417787139995,72.46005113999854,53561.869269840005 2023-06-03,23:30:51.000,154,10999948,14365,0,1685835050,13136.38410558999,72.41775636000239,53561.91119256001 2023-06-03,23:30:52.000,154,10999918,14245,0,1685835051,13136.276324629995,72.36136332000024,53561.8552956 2023-06-03,23:30:53.000,154,10999959,14445,0,1685835052,13136.148334739999,72.31201941000472,53561.89023120001 2023-06-03,23:30:54.000,154,10999925,14245,0,1685835053,13135.966454369998,72.26267550000193,53561.81337288001 2023-06-03,23:30:55.000,154,10999907,14365,0,1685835054,13135.912563889993,72.28382289000001,53561.82734712 2023-06-03,23:30:56.000,154,10999940,14205,0,1685835055,13135.845200789998,72.24152811000386,53561.79939864 2023-06-03,23:30:57.000,154,10999918,14565,0,1685835056,13135.730683519992,72.17103681000299,53561.820360000005 2023-06-03,23:30:58.000,154,10999884,14405,0,1685835057,13135.609429939992,72.16398768000363,53561.750488800004 2023-06-03,23:30:59.000,154,10999909,14405,0,1685835058,13135.521857909996,72.10759464000148,53561.72952744 2023-06-03,23:31:00.000,154,10999926,14365,0,1685835059,13135.441022189996,72.09349638000276,53561.72952744 2023-06-03,23:31:01.000,154,10999930,14365,0,1685835060,13135.366922779991,72.07234899000468,53561.65965624 2023-06-03,23:31:02.000,154,10999904,14125,0,1685835061,13135.27261444,72.06529985999805,53561.63170776 2023-06-03,23:31:03.000,154,10999878,14645,0,1685835062,13135.16483347999,72.0230050800019,53561.62472064001 2023-06-03,23:31:04.000,154,10999890,14245,0,1685835063,13135.00989835,72.01595595000254,53561.46401688 2023-06-03,23:31:05.000,154,10999910,14325,0,1685835064,13135.02337096999,72.00890682000318,53561.56882368 2023-06-03,23:31:06.000,154,10999948,14325,0,1685835065,13134.949271559999,72.03710334000061,53561.62472064001 2023-06-03,23:31:07.000,154,10999976,14365,0,1685835066,13134.935798939994,72.00185769000382,53561.582797920004 2023-06-03,23:31:08.000,154,10999913,14365,0,1685835067,13134.807809049998,72.03710334000061,53561.582797920004 2023-06-03,23:31:09.000,154,10999965,14445,0,1685835068,13134.747182259998,72.05120159999933,53561.51991384 2023-06-03,23:31:10.000,154,10999947,14285,0,1685835069,13134.720237019988,72.0230050800019,53561.51991384 2023-06-03,23:31:11.000,154,10999918,14365,0,1685835070,13134.673082849993,72.04415246999997,53561.51991384 2023-06-03,23:31:12.000,154,10999941,14565,0,1685835071,13134.612456059993,72.04415246999997,53561.484978240005 2023-06-03,23:31:13.000,154,10999927,14405,0,1685835072,13134.497938790002,72.05825072999869,53561.436068400006 2023-06-03,23:31:14.000,154,10999960,14205,0,1685835073,13134.457520930002,72.0230050800019,53561.4011328 2023-06-03,23:31:15.000,154,10999914,14245,0,1685835074,13134.518147720002,72.0230050800019,53561.42908128001 2023-06-03,23:31:16.000,154,10999926,14325,0,1685835075,13134.464257239997,72.00890682000318,53561.4011328 2023-06-03,23:31:17.000,154,10999932,14565,0,1685835076,13134.417103070002,72.00185769000382,53561.387158560006 2023-06-03,23:31:18.000,154,10999914,14365,0,1685835077,13134.322794729997,71.99480856000446,53561.39414568 2023-06-03,23:31:19.000,154,10999882,14485,0,1685835078,13134.235222700001,72.00890682000318,53561.28235176 2023-06-03,23:31:20.000,154,10999927,14365,0,1685835079,13134.19480484,71.99480856000446,53561.35921008001 2023-06-03,23:31:21.000,154,10999914,14565,0,1685835080,13134.188068529991,71.93841552000231,53561.33824872001 2023-06-03,23:31:22.000,154,10999912,14325,0,1685835081,13134.13417805,71.91021900000487,53561.34523584 2023-06-03,23:31:23.000,154,10999941,14405,0,1685835082,13134.080287569996,71.88907160999952,53561.366197200005 2023-06-03,23:31:24.000,154,10999910,14285,0,1685835083,13134.01292447,71.88907160999952,53561.28933888001 2023-06-03,23:31:25.000,154,10999951,14405,0,1685835084,13133.999451849995,71.88907160999952,53561.296326 2023-06-03,23:31:26.000,154,10999906,14245,0,1685835085,13133.93208875,71.839727700004,53561.31030024001 2023-06-03,23:31:27.000,154,10999928,14325,0,1685835086,13133.918616129995,71.81858030999865,53561.26139040001 2023-06-03,23:31:28.000,154,10999955,14565,0,1685835087,13133.8310441,71.80448204999993,53561.27536464 2023-06-03,23:31:29.000,154,10999926,14205,0,1685835088,13133.716526829994,71.82562943999801,53561.149596480005 2023-06-03,23:31:30.000,154,10999931,14365,0,1685835089,13133.689581589999,71.81858030999865,53561.20549344 2023-06-03,23:31:31.000,154,10999897,14365,0,1685835090,13133.72326313999,71.81153117999929,53561.23344192 2023-06-03,23:31:32.000,154,10999916,14245,0,1685835091,13133.689581589999,71.81858030999865,53561.16357072 2023-06-03,23:31:33.000,154,10999950,14165,0,1685835092,13133.595273249994,71.81858030999865,53561.1565836 2023-06-03,23:31:34.000,154,10999920,14405,0,1685835093,13133.548119079998,71.81153117999929,53561.0867124 2023-06-03,23:31:35.000,154,10999924,14525,0,1685835094,13133.514437529993,71.79038379000121,53561.051776800006 2023-06-03,23:31:36.000,154,10999944,14285,0,1685835095,13133.487492289998,71.80448204999993,53561.13562224 2023-06-03,23:31:37.000,154,10999927,14165,0,1685835096,13133.467283359998,71.81153117999929,53561.10767376 2023-06-03,23:31:38.000,154,10999916,14445,0,1685835097,13133.399920260003,71.82562943999801,53561.12863512 2023-06-03,23:31:39.000,154,10999946,14405,0,1685835098,13133.352766089993,71.82562943999801,53561.12164800001 2023-06-03,23:31:40.000,154,10999944,14285,0,1685835099,13133.339293470002,71.82562943999801,53561.16357072 2023-06-03,23:31:41.000,154,10999939,14165,0,1685835100,13133.292139299992,71.83267857000465,53561.09369952001 2023-06-03,23:31:42.000,154,10999911,14525,0,1685835101,13133.197830960002,71.86792422000144,53561.079725280004 2023-06-03,23:31:43.000,154,10999932,14685,0,1685835102,13133.130467859992,71.839727700004,53561.07273816001 2023-06-03,23:31:44.000,154,10999928,14405,0,1685835103,13133.103522619997,71.91726813000423,53561.02382832001 2023-06-03,23:31:45.000,154,10999907,14605,0,1685835104,13133.110258929992,71.90316986999824,53561.06575104 2023-06-03,23:31:46.000,154,10999928,14445,0,1685835105,13133.063104759996,71.91726813000423,53561.0867124 2023-06-03,23:31:47.000,154,10999900,14245,0,1685835106,13133.069841069992,71.90316986999824,53561.07273816001 2023-06-03,23:31:48.000,154,10999957,14325,0,1685835107,13133.009214279991,71.89612073999888,53561.051776800006 2023-06-03,23:31:49.000,154,10999949,14565,0,1685835108,13132.941851179996,71.88907160999952,53560.96094424 2023-06-03,23:31:50.000,154,10999980,14365,0,1685835109,13132.88796069999,71.88907160999952,53561.00286696001 2023-06-03,23:31:51.000,154,10999953,14405,0,1685835110,13132.86775176999,71.8749733500008,53560.96793136 2023-06-03,23:31:52.000,154,10999946,14405,0,1685835111,13132.78691604999,71.8749733500008,53560.91902152 2023-06-03,23:31:53.000,154,10999930,14445,0,1685835112,13132.73302557,71.91021900000487,53560.83517608001 2023-06-03,23:31:54.000,154,10999925,14285,0,1685835113,13132.74649818999,71.88202248000016,53560.85613744001 2023-06-03,23:31:55.000,154,10999929,14485,0,1685835114,13132.759970809995,71.85382596000272,53560.912034400004 2023-06-03,23:31:56.000,154,10999921,14525,0,1685835115,13132.719552949995,71.86087509000208,53560.92600864001 2023-06-03,23:31:57.000,154,10999965,14365,0,1685835116,13132.68587139999,71.86792422000144,53560.82818896 2023-06-03,23:31:58.000,154,10999930,14285,0,1685835117,13132.679135089995,71.86792422000144,53560.73036928 2023-06-03,23:31:59.000,154,10999923,14605,0,1685835118,13132.57135413,71.88907160999952,53560.67447232 2023-06-03,23:32:00.000,154,10999960,14125,0,1685835119,13132.56461781999,71.89612073999888,53560.67447232 2023-06-03,23:32:01.000,154,10999922,14525,0,1685835120,13132.57135413,71.8749733500008,53560.66049808 2023-06-03,23:32:02.000,154,10999915,14445,0,1685835121,13132.557881509994,71.91021900000487,53560.65351096 2023-06-03,23:32:03.000,154,10999981,14245,0,1685835122,13132.52419995999,71.90316986999824,53560.597614000006 2023-06-03,23:32:04.000,154,10999914,14365,0,1685835123,13132.557881509994,71.92431726000359,53560.6325496 2023-06-03,23:32:05.000,154,10999950,14885,0,1685835124,13132.537672579994,71.95251378000103,53560.59062688001 2023-06-03,23:32:06.000,154,10999973,14205,0,1685835125,13132.510727339999,71.96661203999975,53560.527742800004 2023-06-03,23:32:07.000,154,10999931,14605,0,1685835126,13132.490518409999,72.00185769000382,53560.527742800004 2023-06-03,23:32:08.000,154,10999870,14405,0,1685835127,13132.477045789994,72.00890682000318,53560.49979432001 2023-06-03,23:32:09.000,154,10999927,14365,0,1685835128,13132.436627929994,72.03005421000125,53560.49979432001 2023-06-03,23:32:10.000,154,10999908,14285,0,1685835129,13132.456836859994,72.03710334000061,53560.48582008 2023-06-03,23:32:11.000,154,10999942,14445,0,1685835130,13132.470309479999,72.10054551000212,53560.49979432001 2023-06-03,23:32:12.000,154,10999910,14605,0,1685835131,13132.46357316999,72.09349638000276,53560.48582008 2023-06-03,23:32:13.000,154,10999934,14485,0,1685835132,13132.450100549999,72.12874202999956,53560.41594888 2023-06-03,23:32:14.000,154,10999928,14245,0,1685835133,13132.349055899998,72.14284028999828,53560.33909056 2023-06-03,23:32:15.000,154,10999905,14245,0,1685835134,13132.396210069994,72.1851350700017,53560.33909056 2023-06-03,23:32:16.000,154,10999970,14205,0,1685835135,13132.436627929994,72.22742984999786,53560.360051920004 2023-06-03,23:32:17.000,154,10999912,14525,0,1685835136,13132.396210069994,72.26972463000129,53560.37402616001 2023-06-03,23:32:18.000,154,10999913,14085,0,1685835137,13132.382737449989,72.25562637000257,53560.30415496001 2023-06-03,23:32:19.000,154,10999952,14445,0,1685835138,13132.369264829998,72.31201941000472,53560.27620648 2023-06-03,23:32:20.000,154,10999910,14485,0,1685835139,13132.382737449989,72.32611767000344,53560.29018072 2023-06-03,23:32:21.000,154,10999978,14405,0,1685835140,13132.429891619999,72.3684124499996,53560.311142080005 2023-06-03,23:32:22.000,154,10999942,14325,0,1685835141,13132.402946379989,72.37546157999896,53560.26921936 2023-06-03,23:32:23.000,154,10999930,14405,0,1685835142,13132.436627929994,72.40365810000367,53560.262232240006 2023-06-03,23:32:24.000,154,10999931,14245,0,1685835143,13132.409682689999,72.46005113999854,53560.192361040004 2023-06-03,23:32:25.000,154,10999943,14645,0,1685835144,13132.429891619999,72.4811985300039,53560.15742544 2023-06-03,23:32:26.000,154,10999942,14245,0,1685835145,13132.48378209999,72.47414940000453,53560.26921936 2023-06-03,23:32:27.000,154,10999935,14325,0,1685835146,13132.510727339999,72.51644418000069,53560.248258 2023-06-03,23:32:28.000,154,10999941,14285,0,1685835147,13132.52419995999,72.53759156999877,53560.22030952 2023-06-03,23:32:29.000,154,10999920,14485,0,1685835148,13132.50399102999,72.55873896000412,53560.12248984 2023-06-03,23:32:30.000,154,10999944,14365,0,1685835149,13132.557881509994,72.59398461000092,53560.16441256001 2023-06-03,23:32:31.000,154,10999925,14565,0,1685835150,13132.530936269999,72.63627939000435,53560.1085156 2023-06-03,23:32:32.000,154,10999939,14365,0,1685835151,13132.598299369994,72.67152504000114,53560.073580000004 2023-06-03,23:32:33.000,154,10999951,14445,0,1685835152,13132.58482674999,72.69267242999922,53559.99672168001 2023-06-03,23:32:34.000,154,10999935,14325,0,1685835153,13132.60503567999,72.70677068999794,53559.98973456 2023-06-03,23:32:35.000,154,10999940,14285,0,1685835154,13132.71281664,72.74201634000201,53560.08056712 2023-06-03,23:32:36.000,154,10999953,14245,0,1685835155,13132.719552949995,72.76316373000009,53560.08056712 2023-06-03,23:32:37.000,154,10999925,14125,0,1685835156,13132.71281664,72.7913602500048,53559.98274744 2023-06-03,23:32:38.000,154,10999906,14605,0,1685835157,13132.77344343,72.81250764000288,53559.98274744 2023-06-03,23:32:39.000,154,10999889,14325,0,1685835158,13132.73302557,72.84070416000031,53559.926850480006 2023-06-03,23:32:40.000,154,10999934,14325,0,1685835159,13132.800388669995,72.89709720000246,53559.91287624 2023-06-03,23:32:41.000,154,10999949,14405,0,1685835160,13132.85427915,72.93939197999862,53559.98274744 2023-06-03,23:32:42.000,154,10999950,14445,0,1685835161,13132.84754283999,72.91824459000054,53560.01069592 2023-06-03,23:32:43.000,154,10999942,14525,0,1685835162,13132.89469701,72.95349024000461,53559.9338376 2023-06-03,23:32:44.000,154,10999953,14365,0,1685835163,13132.881224389996,72.99578502000077,53559.89890200001 2023-06-03,23:32:45.000,154,10999921,14525,0,1685835164,13132.982269039996,73.00283415000013,53559.89191488 2023-06-03,23:32:46.000,154,10999972,14205,0,1685835165,13132.97553273,73.0239815399982,53559.94082472 2023-06-03,23:32:47.000,154,10999914,14205,0,1685835166,13133.015950590001,73.05922719000228,53559.926850480006 2023-06-03,23:32:48.000,154,10999925,14325,0,1685835167,13133.042895829996,73.09447283999907,53559.91287624 2023-06-03,23:32:49.000,154,10999930,14565,0,1685835168,13132.995741660001,73.1367676200025,53559.89191488 2023-06-03,23:32:50.000,154,10999932,14205,0,1685835169,13133.083313689996,73.14381675000186,53559.91986336001 2023-06-03,23:32:51.000,154,10999916,14565,0,1685835170,13133.123731549997,73.15791501000058,53559.91287624 2023-06-03,23:32:52.000,154,10999971,14325,0,1685835171,13133.137204170001,73.1720132699993,53559.94082472 2023-06-03,23:32:53.000,154,10999937,14245,0,1685835172,13133.150676789992,73.22135718000209,53559.94082472 2023-06-03,23:32:54.000,154,10999965,14405,0,1685835173,13133.130467859992,73.2354554400008,53559.83601792 2023-06-03,23:32:55.000,154,10999938,14045,0,1685835174,13133.170885719992,73.2847993500036,53559.80108232001 2023-06-03,23:32:56.000,154,10999881,14165,0,1685835175,13133.224776199997,73.32709412999975,53559.84999216001 2023-06-03,23:32:57.000,154,10999912,14565,0,1685835176,13133.238248820002,73.34119238999847,53559.88492776 2023-06-03,23:32:58.000,154,10999930,14285,0,1685835177,13133.258457750002,73.39053630000126,53559.82903080001 2023-06-03,23:32:59.000,154,10999933,14125,0,1685835178,13133.298875610002,73.4187328199987,53559.877940640006 2023-06-03,23:33:00.000,154,10999912,14325,0,1685835179,13133.386447639998,73.45397847000277,53559.9338376 2023-06-03,23:33:01.000,154,10999945,14565,0,1685835180,13133.420129190003,73.52446977000363,53559.84999216001 2023-06-03,23:33:02.000,154,10999978,14525,0,1685835181,13133.406656569998,73.55266629000107,53559.78012096001 2023-06-03,23:33:03.000,154,10999942,14445,0,1685835182,13133.420129190003,73.56676454999979,53559.78710808 2023-06-03,23:33:04.000,154,10999956,14285,0,1685835183,13133.487492289998,73.5949610700045,53559.759159600006 2023-06-03,23:33:05.000,154,10999967,14285,0,1685835184,13133.554855389993,73.63725585000066,53559.82903080001 2023-06-03,23:33:06.000,154,10999945,14285,0,1685835185,13133.581800629989,73.68659976000345,53559.75217248001 2023-06-03,23:33:07.000,154,10999933,14565,0,1685835186,13133.70305420999,73.68659976000345,53559.84999216001 2023-06-03,23:33:08.000,154,10999917,14525,0,1685835187,13133.74347206999,73.70069802000216,53559.81505656 2023-06-03,23:33:09.000,154,10999929,14085,0,1685835188,13133.736735759994,73.75709106000431,53559.84300504 2023-06-03,23:33:10.000,154,10999907,14285,0,1685835189,13133.80409885999,73.79938584000047,53559.7940952 2023-06-03,23:33:11.000,154,10999959,14445,0,1685835190,13133.88493457999,73.83463149000454,53559.82903080001 2023-06-03,23:33:12.000,154,10999926,14285,0,1685835191,13133.90514350999,73.8416806200039,53559.83601792 2023-06-03,23:33:13.000,154,10999930,14445,0,1685835192,13133.93208875,73.86987714000134,53559.89191488 2023-06-03,23:33:14.000,154,10999953,14565,0,1685835193,13133.98597922999,73.92627018000348,53559.82903080001 2023-06-03,23:33:15.000,154,10999958,14445,0,1685835194,13134.07355126,73.93331931000284,53559.91287624 2023-06-03,23:33:16.000,154,10999932,14205,0,1685835195,13134.161123289996,73.96151583000028,53560.0037088 2023-06-03,23:33:17.000,154,10999910,14485,0,1685835196,13134.208277459991,74.01790887000243,53559.98274744 2023-06-03,23:33:18.000,154,10999942,14325,0,1685835197,13134.295849490001,74.05315451999923,53559.94082472 2023-06-03,23:33:19.000,154,10999895,14445,0,1685835198,13134.262167939996,74.06725277999794,53559.9338376 2023-06-03,23:33:20.000,154,10999951,14525,0,1685835199,13134.356476280002,74.10249843000202,53559.96178608 2023-06-03,23:33:21.000,154,10999901,14365,0,1685835200,13134.403630449997,74.12364582000009,53560.05960576 2023-06-03,23:33:22.000,154,10999960,14245,0,1685835201,13134.497938790002,74.13774407999881,53560.01768304001 2023-06-03,23:33:23.000,154,10999906,14365,0,1685835202,13134.538356650002,74.14479320999817,53560.03864440001 2023-06-03,23:33:24.000,154,10999936,14525,0,1685835203,13134.572038199993,74.19413712000096,53560.01768304001 2023-06-03,23:33:25.000,154,10999938,14605,0,1685835204,13134.646137609998,74.21528450999904,53560.08755424001 2023-06-03,23:33:26.000,154,10999929,14205,0,1685835205,13134.632664989993,74.26462842000183,53560.01069592 2023-06-03,23:33:27.000,154,10999876,14405,0,1685835206,13134.686555469998,74.27167755000119,53560.12248984 2023-06-03,23:33:28.000,154,10999961,14245,0,1685835207,13134.726973329998,74.2857758099999,53560.12248984 2023-06-03,23:33:29.000,154,10999934,14325,0,1685835208,13134.747182259998,74.34216885000205,53560.11550272001 2023-06-03,23:33:30.000,154,10999967,14005,0,1685835209,13134.794336429994,74.37741449999885,53560.17139968 2023-06-03,23:33:31.000,154,10999961,14365,0,1685835210,13134.908853699999,74.39151276000484,53560.262232240006 2023-06-03,23:33:32.000,154,10999976,14485,0,1685835211,13134.94253524999,74.433807540001,53560.262232240006 2023-06-03,23:33:33.000,154,10999947,14445,0,1685835212,13134.976216799994,74.42675841000164,53560.28319360001 2023-06-03,23:33:34.000,154,10999914,14205,0,1685835213,13134.949271559999,74.47610232000443,53560.19934816 2023-06-03,23:33:35.000,154,10999957,14445,0,1685835214,13135.00989835,74.51839710000058,53560.26921936 2023-06-03,23:33:36.000,154,10999926,14485,0,1685835215,13135.02337096999,74.53954448999866,53560.192361040004 2023-06-03,23:33:37.000,154,10999984,14045,0,1685835216,13135.097470379995,74.56774101000337,53560.33909056 2023-06-03,23:33:38.000,154,10999944,14365,0,1685835217,13135.16483347999,74.59593753000081,53560.26921936 2023-06-03,23:33:39.000,154,10999954,14485,0,1685835218,13135.21198765,74.57479014000273,53560.32511632 2023-06-03,23:33:40.000,154,10999917,14285,0,1685835219,13135.3130323,74.61708491999889,53560.36703904 2023-06-03,23:33:41.000,154,10999948,14245,0,1685835220,13135.3130323,74.61003578999953,53560.429923120006 2023-06-03,23:33:42.000,154,10999919,14205,0,1685835221,13135.380395399996,74.63118318000488,53560.40197464001 2023-06-03,23:33:43.000,154,10999895,14205,0,1685835222,13135.387131709991,74.65937970000232,53560.40197464001 2023-06-03,23:33:44.000,154,10999904,13965,0,1685835223,13135.400604329996,74.68757621999976,53560.429923120006 2023-06-03,23:33:45.000,154,10999960,14285,0,1685835224,13135.521857909996,74.69462534999911,53560.56966552001 2023-06-03,23:33:46.000,154,10999947,13885,0,1685835225,13135.562275769997,74.71577274000447,53560.55569128 2023-06-03,23:33:47.000,154,10999952,14445,0,1685835226,13135.582484699997,74.68757621999976,53560.5626784 2023-06-03,23:33:48.000,154,10999976,14205,0,1685835227,13135.656584110002,74.70167447999847,53560.597614000006 2023-06-03,23:33:49.000,154,10999949,14245,0,1685835228,13135.643111489997,74.71577274000447,53560.576652640004 2023-06-03,23:33:50.000,154,10999927,14525,0,1685835229,13135.663320419997,74.73692013000255,53560.51376856 2023-06-03,23:33:51.000,154,10999953,14245,0,1685835230,13135.636375180002,74.73692013000255,53560.49979432001 2023-06-03,23:33:52.000,154,10999946,14205,0,1685835231,13135.649847799992,74.72282187000383,53560.55569128 2023-06-03,23:33:53.000,154,10999969,14205,0,1685835232,13135.710474589992,74.7439692600019,53560.67447232 2023-06-03,23:33:54.000,154,10999902,14325,0,1685835233,13135.730683519992,74.76511664999998,53560.62556248 2023-06-03,23:33:55.000,154,10999919,14405,0,1685835234,13135.804782929998,74.75101839000126,53560.744343520004 2023-06-03,23:33:56.000,154,10999987,14245,0,1685835235,13135.845200789998,74.7439692600019,53560.70940792001 2023-06-03,23:33:57.000,154,10999927,14165,0,1685835236,13135.872146029993,74.75101839000126,53560.75133064 2023-06-03,23:33:58.000,154,10999924,14165,0,1685835237,13135.851937099993,74.75806752000062,53560.7024208 2023-06-03,23:33:59.000,154,10999927,14005,0,1685835238,13135.831728169993,74.75806752000062,53560.695433680004 2023-06-03,23:34:00.000,154,10999980,14205,0,1685835239,13135.872146029993,74.7792149099987,53560.72338216 2023-06-03,23:34:01.000,154,10999958,14565,0,1685835240,13135.919300199988,74.7933131700047,53560.772292 2023-06-03,23:34:02.000,154,10999933,14165,0,1685835241,13135.946245439998,74.81446056000277,53560.80722760001 2023-06-03,23:34:03.000,154,10999945,14485,0,1685835242,13135.919300199988,74.82855882000149,53560.79325336 2023-06-03,23:34:04.000,154,10999946,14245,0,1685835243,13135.979926989989,74.82150969000213,53560.75133064 2023-06-03,23:34:05.000,154,10999939,14565,0,1685835244,13136.000135919989,74.80741143000341,53560.82120184 2023-06-03,23:34:06.000,154,10999973,14525,0,1685835245,13136.054026399994,74.84265708000021,53560.77927912 2023-06-03,23:34:07.000,154,10999967,14165,0,1685835246,13136.080971639989,74.88495186000364,53560.85613744001 2023-06-03,23:34:08.000,154,10999944,14165,0,1685835247,13136.114653189994,74.89905012000236,53560.8421632 2023-06-03,23:34:09.000,154,10999918,14325,0,1685835248,13136.047290089999,74.9272466399998,53560.884085920006 2023-06-03,23:34:10.000,154,10999960,14405,0,1685835249,13136.094444259994,74.9554431600045,53560.90504728001 2023-06-03,23:34:11.000,154,10999888,14605,0,1685835250,13136.080971639989,74.9554431600045,53560.912034400004 2023-06-03,23:34:12.000,154,10999960,14325,0,1685835251,13136.1887526,74.99773794000066,53560.98889272 2023-06-03,23:34:13.000,154,10999967,14045,0,1685835252,13136.14159842999,75.03298359000473,53560.96793136 2023-06-03,23:34:14.000,154,10999945,14245,0,1685835253,13136.060762709989,75.05413098000281,53560.89806016 2023-06-03,23:34:15.000,154,10999942,14325,0,1685835254,13136.107916879999,75.08232750000025,53560.981905600005 2023-06-03,23:34:16.000,154,10999940,14525,0,1685835255,13136.107916879999,75.0893766299996,53560.98889272 2023-06-03,23:34:17.000,154,10999938,14525,0,1685835256,13136.040553779989,75.1387205400024,53560.99587984 2023-06-03,23:34:18.000,154,10999917,14325,0,1685835257,13136.027081159998,75.12462228000368,53560.94697 2023-06-03,23:34:19.000,154,10999938,14245,0,1685835258,13136.101180569989,75.15986793000047,53561.0168412 2023-06-03,23:34:20.000,154,10999956,14365,0,1685835259,13136.134862119994,75.1387205400024,53561.10767376 2023-06-03,23:34:21.000,154,10999963,14245,0,1685835260,13136.101180569989,75.19511358000454,53561.09369952001 2023-06-03,23:34:22.000,154,10999928,14005,0,1685835261,13136.14159842999,75.19511358000454,53561.04478968001 2023-06-03,23:34:23.000,154,10999939,14365,0,1685835262,13136.107916879999,75.22331010000198,53561.00286696001 2023-06-03,23:34:24.000,154,10999943,14325,0,1685835263,13136.114653189994,75.25150661999942,53561.0867124 2023-06-03,23:34:25.000,154,10999922,14565,0,1685835264,13136.148334739999,75.26560487999814,53561.12164800001 2023-06-03,23:34:26.000,154,10999937,14525,0,1685835265,13136.168543669999,75.27970314000413,53561.16357072 2023-06-03,23:34:27.000,154,10999970,14365,0,1685835266,13136.22243414999,75.32199792000029,53561.219467680006 2023-06-03,23:34:28.000,154,10999962,14205,0,1685835267,13136.22243414999,75.35019443999772,53561.25440328 2023-06-03,23:34:29.000,154,10999947,14205,0,1685835268,13136.18201628999,75.37134183000308,53561.198506320005 2023-06-03,23:34:30.000,154,10999976,14725,0,1685835269,13136.18201628999,75.41363660999923,53561.21248056001 2023-06-03,23:34:31.000,154,11000003,14405,0,1685835270,13136.24264307999,75.39953835000051,53561.27536464 2023-06-03,23:34:32.000,154,10999962,14045,0,1685835271,13136.24937939,75.47707878000074,53561.247416160004 2023-06-03,23:34:33.000,154,10999917,14245,0,1685835272,13136.195488909994,75.47002965000138,53561.2264548 2023-06-03,23:34:34.000,154,10999943,14245,0,1685835273,13136.22917046,75.51937356000417,53561.317287360005 2023-06-03,23:34:35.000,154,10999948,14445,0,1685835274,13136.28979725,75.46298052000202,53561.366197200005 2023-06-03,23:34:36.000,154,10999918,14485,0,1685835275,13136.316742489995,75.53347182000289,53561.3312616 2023-06-03,23:34:37.000,154,10999971,14525,0,1685835276,13136.24264307999,75.54052095000225,53561.30331312 2023-06-03,23:34:38.000,154,10999927,14245,0,1685835277,13136.276324629995,75.53347182000289,53561.366197200005 2023-06-03,23:34:39.000,154,10999969,14485,0,1685835278,13136.215697839994,75.51232443000481,53561.37318432 2023-06-03,23:34:40.000,154,10999918,14285,0,1685835279,13136.22243414999,75.5475700800016,53561.33824872001 2023-06-03,23:34:41.000,154,10999915,14405,0,1685835280,13136.235906769994,75.54052095000225,53561.44305552 2023-06-03,23:34:42.000,154,10999924,14565,0,1685835281,13136.24264307999,75.49822616999882,53561.40811992001 2023-06-03,23:34:43.000,154,10999894,14445,0,1685835282,13136.16180735999,75.51232443000481,53561.45702976001 2023-06-03,23:34:44.000,154,10999922,14125,0,1685835283,13136.168543669999,75.49117703999946,53561.45004264 2023-06-03,23:34:45.000,154,10999973,14165,0,1685835284,13136.134862119994,75.47002965000138,53561.484978240005 2023-06-03,23:34:46.000,154,10999941,14205,0,1685835285,13136.054026399994,75.50527529999817,53561.45004264 2023-06-03,23:34:47.000,154,10999914,14205,0,1685835286,13135.966454369998,75.44183313000394,53561.436068400006 2023-06-03,23:34:48.000,154,10999946,14525,0,1685835287,13135.885618649998,75.41363660999923,53561.45004264 2023-06-03,23:34:49.000,154,10999961,14445,0,1685835288,13135.744156139997,75.3854400900018,53561.35222296 2023-06-03,23:34:50.000,154,10999922,14245,0,1685835289,13135.656584110002,75.39248922000115,53561.34523584 2023-06-03,23:34:51.000,154,10999949,14365,0,1685835290,13135.616166250002,75.30085053000221,53561.51991384 2023-06-03,23:34:52.000,154,10999947,14365,0,1685835291,13135.548803149992,75.28675227000349,53561.47799112001 2023-06-03,23:34:53.000,154,10999942,14205,0,1685835292,13135.420813259996,75.25150661999942,53561.533888080005 2023-06-03,23:34:54.000,154,10999935,14365,0,1685835293,13135.26587812999,75.22331010000198,53561.34523584 2023-06-03,23:34:55.000,154,10999917,14445,0,1685835294,13135.137888239995,75.16691705999983,53561.38017144001 2023-06-03,23:34:56.000,154,10999943,14205,0,1685835295,13135.097470379995,75.13167141000304,53561.39414568 2023-06-03,23:34:57.000,154,10999917,14485,0,1685835296,13134.935798939994,75.04708185000345,53561.47799112001 2023-06-03,23:34:58.000,154,10999903,14205,0,1685835297,13134.848226909999,75.03298359000473,53561.4011328 2023-06-03,23:34:59.000,154,10999961,14285,0,1685835298,13134.706764399998,74.94839402999787,53561.42209416 2023-06-03,23:35:00.000,154,10999890,14605,0,1685835299,13134.625928679998,74.91314838000108,53561.45004264 2023-06-03,23:35:01.000,154,10999900,14405,0,1685835300,13134.491202479992,74.83560795000085,53561.415107040004 2023-06-03,23:35:02.000,154,10999943,14285,0,1685835301,13134.403630449997,74.82150969000213,53561.366197200005 2023-06-03,23:35:03.000,154,10999922,14445,0,1685835302,13134.309322109992,74.72282187000383,53561.44305552 2023-06-03,23:35:04.000,154,10999927,14285,0,1685835303,13134.17459591,74.70167447999847,53561.37318432 2023-06-03,23:35:05.000,154,10999922,14565,0,1685835304,13134.0331334,74.63118318000488,53561.32427448 2023-06-03,23:35:06.000,154,10999893,14365,0,1685835305,13134.01292447,74.62413404999825,53561.39414568 2023-06-03,23:35:07.000,154,10999924,14245,0,1685835306,13133.92535243999,74.54659361999802,53561.317287360005 2023-06-03,23:35:08.000,154,10999922,14325,0,1685835307,13133.878198269995,74.53954448999866,53561.3312616 2023-06-03,23:35:09.000,154,10999939,14165,0,1685835308,13133.729999449999,74.52544622999994,53561.296326 2023-06-03,23:35:10.000,154,10999951,14285,0,1685835309,13133.676108969994,74.51134797000122,53561.31030024001 2023-06-03,23:35:11.000,154,10999919,14365,0,1685835310,13133.615482179994,74.433807540001,53561.3312616 2023-06-03,23:35:12.000,154,10999972,14605,0,1685835311,13133.534646459993,74.44085667000036,53561.2264548 2023-06-03,23:35:13.000,154,10999954,14165,0,1685835312,13133.467283359998,74.46200405999843,53561.24042904001 2023-06-03,23:35:14.000,154,10999935,14325,0,1685835313,13133.393183949993,74.49020058000315,53561.2264548 2023-06-03,23:35:15.000,154,10999944,14485,0,1685835314,13133.393183949993,74.44085667000036,53561.30331312 2023-06-03,23:35:16.000,154,10999924,14285,0,1685835315,13133.399920260003,74.433807540001,53561.21248056001 2023-06-03,23:35:17.000,154,10999923,14205,0,1685835316,13133.339293470002,74.48315145000379,53561.21248056001 2023-06-03,23:35:18.000,154,10999890,14365,0,1685835317,13133.278666680002,74.51839710000058,53561.14260936001 2023-06-03,23:35:19.000,154,10999918,13965,0,1685835318,13133.191094649992,74.50429884000187,53561.14260936001 2023-06-03,23:35:20.000,154,10999946,14325,0,1685835319,13133.170885719992,74.51839710000058,53561.1565836 2023-06-03,23:35:21.000,154,10999904,14645,0,1685835320,13133.137204170001,74.50429884000187,53561.16357072 2023-06-03,23:35:22.000,154,10999935,14205,0,1685835321,13133.143940479997,74.52544622999994,53561.13562224 2023-06-03,23:35:23.000,154,10999925,14525,0,1685835322,13133.103522619997,74.51134797000122,53561.14260936001 2023-06-03,23:35:24.000,154,10999942,14445,0,1685835323,13133.063104759996,74.5324953599993,53561.12164800001 2023-06-03,23:35:25.000,154,10999934,14565,0,1685835324,13133.110258929992,74.50429884000187,53561.18453208 2023-06-03,23:35:26.000,154,10999928,14565,0,1685835325,13133.029423209991,74.52544622999994,53561.13562224 2023-06-03,23:35:27.000,154,10999905,14205,0,1685835326,13133.002477969996,74.5324953599993,53561.16357072 2023-06-03,23:35:28.000,154,10999951,14445,0,1685835327,13132.989005349991,74.53954448999866,53561.13562224 2023-06-03,23:35:29.000,154,10999937,14365,0,1685835328,13132.91490594,74.5324953599993,53561.04478968001 2023-06-03,23:35:30.000,154,10999955,14285,0,1685835329,13132.88796069999,74.51839710000058,53561.10767376 2023-06-03,23:35:31.000,154,10999940,14405,0,1685835330,13132.88796069999,74.44790579999972,53561.16357072 2023-06-03,23:35:32.000,154,10999956,14245,0,1685835331,13132.86775176999,74.46200405999843,53561.13562224 2023-06-03,23:35:33.000,154,10999965,14605,0,1685835332,13132.81386129,74.41970928000228,53561.11466088 2023-06-03,23:35:34.000,154,10999924,14205,0,1685835333,13132.66566246999,74.44085667000036,53560.95395712001 2023-06-03,23:35:35.000,154,10999942,14325,0,1685835334,13132.66566246999,74.38446362999821,53561.030815440005 2023-06-03,23:35:36.000,154,10999947,14485,0,1685835335,13132.658926159995,74.34921798000141,53561.030815440005 2023-06-03,23:35:37.000,154,10999946,14205,0,1685835336,13132.57135413,74.31397233000462,53560.95395712001 2023-06-03,23:35:38.000,154,10999948,14565,0,1685835337,13132.46357316999,74.26462842000183,53560.97491848001 2023-06-03,23:35:39.000,154,10999923,14325,0,1685835338,13132.456836859994,74.21528450999904,53560.981905600005 2023-06-03,23:35:40.000,154,10999965,14725,0,1685835339,13132.443364239989,74.1518423400048,53561.0867124 2023-06-03,23:35:41.000,154,10999926,14605,0,1685835340,13132.369264829998,74.10954756000137,53561.10767376 2023-06-03,23:35:42.000,154,10999938,14365,0,1685835341,13132.322110659989,74.06020364999858,53561.09369952001 2023-06-03,23:35:43.000,154,10999964,14365,0,1685835342,13132.194120769993,74.01085974000307,53560.981905600005 2023-06-03,23:35:44.000,154,10999928,14525,0,1685835343,13132.093076119992,73.96151583000028,53561.030815440005 2023-06-03,23:35:45.000,154,10999911,14285,0,1685835344,13132.032449329992,73.89102452999941,53561.0867124 2023-06-03,23:35:46.000,154,10999968,14525,0,1685835345,13131.985295159997,73.85577888000262,53561.07273816001 2023-06-03,23:35:47.000,154,10999920,14445,0,1685835346,13131.931404679992,73.79233671000111,53561.09369952001 2023-06-03,23:35:48.000,154,10999940,14485,0,1685835347,13131.864041579996,73.75709106000431,53561.0867124 2023-06-03,23:35:49.000,154,10999973,14645,0,1685835348,13131.803414789996,73.6936488900028,53561.10767376 2023-06-03,23:35:50.000,154,10999917,14525,0,1685835349,13131.66868858999,73.66545236999809,53561.03780256 2023-06-03,23:35:51.000,154,10999950,14325,0,1685835350,13131.60806179999,73.58086280999851,53561.079725280004 2023-06-03,23:35:52.000,154,10999928,14365,0,1685835351,13131.59458918,73.57381367999915,53561.06575104 2023-06-03,23:35:53.000,154,10999945,14285,0,1685835352,13131.520489769995,73.4821749900002,53561.03780256 2023-06-03,23:35:54.000,154,10999933,14205,0,1685835353,13131.43291774,73.48922411999956,53560.90504728001 2023-06-03,23:35:55.000,154,10999932,14245,0,1685835354,13131.419445119995,73.39758543000062,53560.89107304 2023-06-03,23:35:56.000,154,10999939,14565,0,1685835355,13131.44639035999,73.40463455999998,53560.912034400004 2023-06-03,23:35:57.000,154,10999953,14485,0,1685835356,13131.419445119995,73.39053630000126,53560.932995760006 2023-06-03,23:35:58.000,154,10999909,14485,0,1685835357,13131.37229095,73.36938891000318,53560.932995760006 2023-06-03,23:35:59.000,154,10999965,14525,0,1685835358,13131.338609399994,73.32004500000039,53560.87709880001 2023-06-03,23:36:00.000,154,10999973,14245,0,1685835359,13131.338609399994,73.27775022000424,53560.82818896 2023-06-03,23:36:01.000,154,10999978,14605,0,1685835360,13131.39249988,73.24955369999952,53560.85613744001 2023-06-03,23:36:02.000,154,10999909,14645,0,1685835361,13131.45312667,73.31299587000103,53560.84915032 2023-06-03,23:36:03.000,154,10999928,14365,0,1685835362,13131.4733356,73.2847993500036,53560.85613744001 2023-06-03,23:36:04.000,154,10999897,14485,0,1685835363,13131.48680821999,73.26365195999824,53560.80722760001 2023-06-03,23:36:05.000,154,10999976,14565,0,1685835364,13131.560907629995,73.20725892000337,53560.89806016 2023-06-03,23:36:06.000,154,10999895,14165,0,1685835365,13131.560907629995,73.24955369999952,53560.765304880006 2023-06-03,23:36:07.000,154,10999966,14245,0,1685835366,13131.581116559995,73.25660282999888,53560.82120184 2023-06-03,23:36:08.000,154,10999939,14205,0,1685835367,13131.61479811,73.22135718000209,53560.80024048 2023-06-03,23:36:09.000,154,10999932,14125,0,1685835368,13131.641743349996,73.2354554400008,53560.695433680004 2023-06-03,23:36:10.000,154,10999952,14285,0,1685835369,13131.702370139996,73.29184848000295,53560.695433680004 2023-06-03,23:36:11.000,154,10999943,14285,0,1685835370,13131.803414789996,73.24250457000016,53560.75831776001 2023-06-03,23:36:12.000,154,10999930,14165,0,1685835371,13131.837096340001,73.29184848000295,53560.70940792001 2023-06-03,23:36:13.000,154,10999939,14205,0,1685835372,13131.877514200001,73.29889761000231,53560.65351096 2023-06-03,23:36:14.000,154,10999950,14405,0,1685835373,13131.911195749992,73.33414325999911,53560.62556248 2023-06-03,23:36:15.000,154,10999953,14445,0,1685835374,13131.958349920002,73.34119238999847,53560.66049808 2023-06-03,23:36:16.000,154,10999937,14405,0,1685835375,13132.045921949997,73.39053630000126,53560.61857536001 2023-06-03,23:36:17.000,154,10999928,14165,0,1685835376,13132.120021360002,73.39053630000126,53560.5626784 2023-06-03,23:36:18.000,154,10999922,14445,0,1685835377,13132.126757669997,73.4821749900002,53560.5626784 2023-06-03,23:36:19.000,154,10999918,14565,0,1685835378,13132.281692799988,73.55971542000043,53560.59062688001 2023-06-03,23:36:20.000,154,10999950,14685,0,1685835379,13132.335583279993,73.58791193999787,53560.61158824 2023-06-03,23:36:21.000,154,10999971,14325,0,1685835380,13132.423155309989,73.66545236999809,53560.48582008 2023-06-03,23:36:22.000,154,10999903,14205,0,1685835381,13132.450100549999,73.7288945399996,53560.48582008 2023-06-03,23:36:23.000,154,10999945,14405,0,1685835382,13132.50399102999,73.77118932000303,53560.49979432001 2023-06-03,23:36:24.000,154,10999929,14365,0,1685835383,13132.57135413,73.85577888000262,53560.429923120006 2023-06-03,23:36:25.000,154,10999881,14565,0,1685835384,13132.72628925999,73.89102452999941,53560.548704160006 2023-06-03,23:36:26.000,154,10999957,14525,0,1685835385,13132.79365236,73.975614089999,53560.52075568001 2023-06-03,23:36:27.000,154,10999913,14405,0,1685835386,13132.84754283999,74.01085974000307,53560.646523840005 2023-06-03,23:36:28.000,154,10999933,14405,0,1685835387,13132.948587489991,74.05315451999923,53560.646523840005 2023-06-03,23:36:29.000,154,10999968,14285,0,1685835388,13132.941851179996,74.13069494999945,53560.61857536001 2023-06-03,23:36:30.000,154,10999921,14485,0,1685835389,13132.989005349991,74.19413712000096,53560.60460112 2023-06-03,23:36:31.000,154,10999942,14445,0,1685835390,13133.069841069992,74.22938276999776,53560.646523840005 2023-06-03,23:36:32.000,154,10999949,14205,0,1685835391,13133.123731549997,74.2223336399984,53560.6325496 2023-06-03,23:36:33.000,154,10999901,14245,0,1685835392,13133.096786310001,74.25053016000311,53560.62556248 2023-06-03,23:36:34.000,154,10999960,14045,0,1685835393,13133.116995240001,74.29282493999926,53560.646523840005 2023-06-03,23:36:35.000,154,10999975,14365,0,1685835394,13133.238248820002,74.29987406999862,53560.744343520004 2023-06-03,23:36:36.000,154,10999924,14445,0,1685835395,13133.231512509992,74.34216885000205,53560.78626624001 2023-06-03,23:36:37.000,154,10999943,14205,0,1685835396,13133.197830960002,74.34921798000141,53560.73735640001 2023-06-03,23:36:38.000,154,10999959,14085,0,1685835397,13133.265194059997,74.36331624000013,53560.814214720005 2023-06-03,23:36:39.000,154,10999939,14405,0,1685835398,13133.211303579992,74.37741449999885,53560.77927912 2023-06-03,23:36:40.000,154,10999939,14245,0,1685835399,13133.251721439992,74.37036536999949,53560.78626624001 2023-06-03,23:36:41.000,154,10999947,14365,0,1685835400,13133.271930369992,74.32102146000398,53560.91902152 2023-06-03,23:36:42.000,154,10999933,14325,0,1685835401,13133.298875610002,74.32807059000334,53560.912034400004 2023-06-03,23:36:43.000,154,10999901,14085,0,1685835402,13133.298875610002,74.2857758099999,53560.94697 2023-06-03,23:36:44.000,154,10999929,14045,0,1685835403,13133.285402989997,74.29987406999862,53560.96094424 2023-06-03,23:36:45.000,154,10999956,14525,0,1685835404,13133.305611919997,74.29987406999862,53561.00985408 2023-06-03,23:36:46.000,154,10999936,14565,0,1685835405,13133.319084540002,74.32102146000398,53560.98889272 2023-06-03,23:36:47.000,154,10999975,14485,0,1685835406,13133.352766089993,74.30692319999798,53561.00286696001 2023-06-03,23:36:48.000,154,10999967,14245,0,1685835407,13133.379711330002,74.32807059000334,53561.00286696001 2023-06-03,23:36:49.000,154,10999933,14205,0,1685835408,13133.352766089993,74.32102146000398,53560.92600864001 2023-06-03,23:36:50.000,154,10999933,14245,0,1685835409,13133.406656569998,74.29987406999862,53560.884085920006 2023-06-03,23:36:51.000,154,10999972,14605,0,1685835410,13133.487492289998,74.27167755000119,53560.98889272 2023-06-03,23:36:52.000,154,10999942,14485,0,1685835411,13133.527910149998,74.31397233000462,53560.93998288 2023-06-03,23:36:53.000,154,10999963,14365,0,1685835412,13133.622218489989,74.29987406999862,53560.94697 2023-06-03,23:36:54.000,154,10999952,14325,0,1685835413,13133.588536939998,74.29282493999926,53560.82818896 2023-06-03,23:36:55.000,154,10999987,14165,0,1685835414,13133.68284527999,74.30692319999798,53560.89107304 2023-06-03,23:36:56.000,154,10999959,14285,0,1685835415,13133.777153619994,74.30692319999798,53560.89107304 2023-06-03,23:36:57.000,154,10999956,14565,0,1685835416,13133.84451671999,74.32102146000398,53561.00286696001 2023-06-03,23:36:58.000,154,10999947,14525,0,1685835417,13133.85125303,74.34921798000141,53560.82120184 2023-06-03,23:36:59.000,154,10999924,14205,0,1685835418,13133.95229768,74.3351197200027,53560.85613744001 2023-06-03,23:37:00.000,154,10999899,14365,0,1685835419,13134.07355126,74.37741449999885,53560.89806016 2023-06-03,23:37:01.000,154,10999960,14245,0,1685835420,13134.09376019,74.34921798000141,53560.87011168 2023-06-03,23:37:02.000,154,10999935,14405,0,1685835421,13134.188068529991,74.41266015000292,53560.8421632 2023-06-03,23:37:03.000,154,10999921,14405,0,1685835422,13134.255431630001,74.44790579999972,53560.772292 2023-06-03,23:37:04.000,154,10999906,14045,0,1685835423,13134.302585799996,74.51134797000122,53560.78626624001 2023-06-03,23:37:05.000,154,10999900,14445,0,1685835424,13134.464257239997,74.52544622999994,53560.79325336 2023-06-03,23:37:06.000,154,10999936,14285,0,1685835425,13134.578774510002,74.59593753000081,53560.765304880006 2023-06-03,23:37:07.000,154,10999977,14445,0,1685835426,13134.713500709993,74.61003578999953,53560.82818896 2023-06-03,23:37:08.000,154,10999897,14245,0,1685835427,13134.801072739989,74.69462534999911,53560.82120184 2023-06-03,23:37:09.000,154,10999939,14645,0,1685835428,13134.888644769999,74.72282187000383,53560.80722760001 2023-06-03,23:37:10.000,154,10999918,14125,0,1685835429,13135.016634659994,74.81446056000277,53560.814214720005 2023-06-03,23:37:11.000,154,10999926,14325,0,1685835430,13135.13115193,74.88495186000364,53560.89107304 2023-06-03,23:37:12.000,154,10999941,14565,0,1685835431,13135.299559679996,74.96249229000387,53560.87709880001 2023-06-03,23:37:13.000,154,10999919,14565,0,1685835432,13135.366922779991,75.01888532999874,53560.84915032 2023-06-03,23:37:14.000,154,10999933,14725,0,1685835433,13135.488176359991,75.09642575999897,53560.884085920006 2023-06-03,23:37:15.000,154,10999977,14205,0,1685835434,13135.690265659992,75.1387205400024,53561.00286696001 2023-06-03,23:37:16.000,154,10999945,14205,0,1685835435,13135.824991859998,75.23035923000134,53561.02382832001 2023-06-03,23:37:17.000,154,10999933,14365,0,1685835436,13135.885618649998,75.26560487999814,53560.96094424 2023-06-03,23:37:18.000,154,10999935,14285,0,1685835437,13135.952981749993,75.30789966000157,53560.90504728001 2023-06-03,23:37:19.000,154,10999895,14205,0,1685835438,13135.993399609994,75.32904704999964,53560.91902152 2023-06-03,23:37:20.000,154,10999910,14365,0,1685835439,13136.054026399994,75.42773486999795,53560.90504728001 2023-06-03,23:37:21.000,154,10999926,14165,0,1685835440,13136.148334739999,75.47707878000074,53561.0168412 2023-06-03,23:37:22.000,154,10999955,14445,0,1685835441,13136.22243414999,75.51232443000481,53561.06575104 2023-06-03,23:37:23.000,154,10999922,14125,0,1685835442,13136.20896153,75.52642269000353,53561.11466088 2023-06-03,23:37:24.000,154,10999967,14365,0,1685835443,13136.22243414999,75.61101225000311,53561.11466088 2023-06-03,23:37:25.000,154,10999916,14405,0,1685835444,13136.30326986999,75.61806138000247,53561.1565836 2023-06-03,23:37:26.000,154,10999935,14285,0,1685835445,13136.26958832,75.66740528999799,53561.20549344 2023-06-03,23:37:27.000,154,10999988,14245,0,1685835446,13136.235906769994,75.68150355000398,53561.20549344 2023-06-03,23:37:28.000,154,10999927,14205,0,1685835447,13136.20896153,75.75904398000421,53561.247416160004 2023-06-03,23:37:29.000,154,10999924,14485,0,1685835448,13136.155071049994,75.8295352799978,53561.219467680006 2023-06-03,23:37:30.000,154,10999891,14645,0,1685835449,13136.155071049994,75.8295352799978,53561.247416160004 2023-06-03,23:37:31.000,154,10999922,14365,0,1685835450,13136.20222521999,75.90707570999803,53561.387158560006 2023-06-03,23:37:32.000,154,10999944,14245,0,1685835451,13136.18201628999,75.90707570999803,53561.40811992001 2023-06-03,23:37:33.000,154,11000002,14325,0,1685835452,13136.168543669999,75.95641962000082,53561.40811992001 2023-06-03,23:37:34.000,154,10999920,14565,0,1685835453,13136.040553779989,76.01986179000232,53561.317287360005 2023-06-03,23:37:35.000,154,10999921,14565,0,1685835454,13136.080971639989,76.11854961000063,53561.33824872001 2023-06-03,23:37:36.000,154,10999961,14485,0,1685835455,13136.12138949999,76.19609004000085,53561.415107040004 2023-06-03,23:37:37.000,154,10999910,14485,0,1685835456,13136.054026399994,76.23133568999765,53561.42908128001 2023-06-03,23:37:38.000,154,10999948,14085,0,1685835457,13136.067499019999,76.30182698999852,53561.45004264 2023-06-03,23:37:39.000,154,10999932,14525,0,1685835458,13136.080971639989,76.36526916000003,53561.49895248 2023-06-03,23:37:40.000,154,10999910,14405,0,1685835459,13136.040553779989,76.46395697999833,53561.5408752 2023-06-03,23:37:41.000,154,10999972,14445,0,1685835460,13136.060762709989,76.49215350000304,53561.54786232001 2023-06-03,23:37:42.000,154,10999934,14565,0,1685835461,13136.006872229998,76.56969393000327,53561.56183656 2023-06-03,23:37:43.000,154,10999953,14165,0,1685835462,13135.952981749993,76.56264480000391,53561.45702976001 2023-06-03,23:37:44.000,154,10999955,14365,0,1685835463,13135.973190679993,76.67543088000093,53561.50593960001 2023-06-03,23:37:45.000,154,10999952,14525,0,1685835464,13135.966454369998,76.71067652999773,53561.61773352 2023-06-03,23:37:46.000,154,10999946,14405,0,1685835465,13135.905827579998,76.7459221800018,53561.59677216001 2023-06-03,23:37:47.000,154,10999930,14405,0,1685835466,13135.905827579998,76.79526609000459,53561.701578960005 2023-06-03,23:37:48.000,154,10999901,14405,0,1685835467,13135.858673409988,76.8446100000001,53561.68760472 2023-06-03,23:37:49.000,154,10999967,14565,0,1685835468,13135.784573999998,76.82346261000203,53561.63170776 2023-06-03,23:37:50.000,154,10999956,14445,0,1685835469,13135.703738279997,76.89395391000289,53561.65965624 2023-06-03,23:37:51.000,154,10999950,14045,0,1685835470,13135.616166250002,76.90805217000161,53561.6107464 2023-06-03,23:37:52.000,154,10999927,14485,0,1685835471,13135.616166250002,76.89395391000289,53561.63869488 2023-06-03,23:37:53.000,154,10999962,14365,0,1685835472,13135.501648979996,76.93624868999905,53561.603759280006 2023-06-03,23:37:54.000,154,10999878,14405,0,1685835473,13135.474703740001,76.9432978199984,53561.603759280006 2023-06-03,23:37:55.000,154,10999916,14285,0,1685835474,13135.515121600001,76.9573960800044,53561.72952744 2023-06-03,23:37:56.000,154,10999974,14485,0,1685835475,13135.461231119996,76.9926417300012,53561.77843728 2023-06-03,23:37:57.000,154,10999908,14525,0,1685835476,13135.41407695,76.9926417300012,53561.72952744 2023-06-03,23:37:58.000,154,10999942,14445,0,1685835477,13135.32650491999,76.9926417300012,53561.75747592 2023-06-03,23:37:59.000,154,10999936,14245,0,1685835478,13135.259141819995,77.03493651000463,53561.75747592 2023-06-03,23:38:00.000,154,10999927,14245,0,1685835479,13135.19177872,77.04198564000399,53561.6806176 2023-06-03,23:38:01.000,154,10999906,14165,0,1685835480,13135.16483347999,77.03493651000463,53561.83433424 2023-06-03,23:38:02.000,154,10999942,14485,0,1685835481,13135.117679309995,77.06313303000206,53561.77843728 2023-06-03,23:38:03.000,154,10999957,14445,0,1685835482,13134.996425729994,77.04198564000399,53561.80638576 2023-06-03,23:38:04.000,154,10999929,14165,0,1685835483,13134.96948049,77.0560839000027,53561.76446304001 2023-06-03,23:38:05.000,154,10999931,14365,0,1685835484,13134.949271559999,77.0560839000027,53561.820360000005 2023-06-03,23:38:06.000,154,10999942,14485,0,1685835485,13134.834754289994,77.07018216000142,53561.79939864 2023-06-03,23:38:07.000,154,10999895,14445,0,1685835486,13134.807809049998,77.07018216000142,53561.84830848 2023-06-03,23:38:08.000,154,10999928,14205,0,1685835487,13134.767391189998,77.02788737999799,53561.83433424 2023-06-03,23:38:09.000,154,10999969,14285,0,1685835488,13134.625928679998,77.04198564000399,53561.75747592 2023-06-03,23:38:10.000,154,10999943,14325,0,1685835489,13134.632664989993,76.98559260000184,53561.820360000005 2023-06-03,23:38:11.000,154,10999922,14405,0,1685835490,13134.531620339993,77.00673998999991,53561.87625696 2023-06-03,23:38:12.000,154,10999966,14165,0,1685835491,13134.450784619992,76.97149434000312,53561.84830848 2023-06-03,23:38:13.000,154,10999953,14565,0,1685835492,13134.322794729997,76.9432978199984,53561.84830848 2023-06-03,23:38:14.000,154,10999937,14205,0,1685835493,13134.201541149996,76.92919955999969,53561.84132136001 2023-06-03,23:38:15.000,154,10999938,14405,0,1685835494,13134.15438698,76.92215043000033,53561.89721832 2023-06-03,23:38:16.000,154,10999975,14205,0,1685835495,13134.07355126,76.8446100000001,53561.88324408001 2023-06-03,23:38:17.000,154,10999935,14605,0,1685835496,13133.959033989995,76.8446100000001,53561.84132136001 2023-06-03,23:38:18.000,154,10999921,14325,0,1685835497,13133.89167089,76.79526609000459,53561.79939864 2023-06-03,23:38:19.000,154,10999928,14245,0,1685835498,13133.79062624,76.82346261000203,53561.82734712 2023-06-03,23:38:20.000,154,10999945,14285,0,1685835499,13133.74347206999,76.71772566000436,53561.83433424 2023-06-03,23:38:21.000,154,10999977,14405,0,1685835500,13133.68284527999,76.70362739999837,53561.89023120001 2023-06-03,23:38:22.000,154,10999938,14325,0,1685835501,13133.561591699989,76.71772566000436,53561.79241152001 2023-06-03,23:38:23.000,154,10999945,14205,0,1685835502,13133.433601809993,76.67543088000093,53561.750488800004 2023-06-03,23:38:24.000,154,10999923,14565,0,1685835503,13133.386447639998,76.70362739999837,53561.76446304001 2023-06-03,23:38:25.000,154,10999941,14725,0,1685835504,13133.319084540002,76.68248001000029,53561.76446304001 2023-06-03,23:38:26.000,154,10999933,14485,0,1685835505,13133.292139299992,76.5978904500007,53561.82734712 2023-06-03,23:38:27.000,154,10999916,14325,0,1685835506,13133.211303579992,76.61198870999942,53561.88324408001 2023-06-03,23:38:28.000,154,10999912,14245,0,1685835507,13133.103522619997,76.55559567000455,53561.87625696 2023-06-03,23:38:29.000,154,10999954,14645,0,1685835508,13133.022686899996,76.55559567000455,53561.80638576 2023-06-03,23:38:30.000,154,10999938,14205,0,1685835509,13132.982269039996,76.47805524000432,53561.7854244 2023-06-03,23:38:31.000,154,10999926,14125,0,1685835510,13132.91490594,76.47100610999769,53561.79939864 2023-06-03,23:38:32.000,154,10999964,14445,0,1685835511,13132.861015459996,76.3864165499981,53561.79939864 2023-06-03,23:38:33.000,154,10999906,14365,0,1685835512,13132.68587139999,76.37936741999874,53561.68760472 2023-06-03,23:38:34.000,154,10999918,14365,0,1685835513,13132.70608032999,76.32297438000387,53561.73651456 2023-06-03,23:38:35.000,154,10999943,14285,0,1685835514,13132.658926159995,76.30887611999788,53561.7854244 2023-06-03,23:38:36.000,154,10999885,14325,0,1685835515,13132.54440888999,76.2877287299998,53561.82734712 2023-06-03,23:38:37.000,154,10999949,14485,0,1685835516,13132.537672579994,76.22428655999829,53561.81337288001 2023-06-03,23:38:38.000,154,10999985,14205,0,1685835517,13132.423155309989,76.24543395000364,53561.8552956 2023-06-03,23:38:39.000,154,10999886,14245,0,1685835518,13132.322110659989,76.25953221000236,53561.73651456 2023-06-03,23:38:40.000,154,10999920,14525,0,1685835519,13132.254747559993,76.22428655999829,53561.68760472 2023-06-03,23:38:41.000,154,10999909,14205,0,1685835520,13132.227802319998,76.20313917000021,53561.771450160006 2023-06-03,23:38:42.000,154,10999910,14405,0,1685835521,13132.146966599998,76.21723742999893,53561.86228272001 2023-06-03,23:38:43.000,154,10999978,14405,0,1685835522,13132.106548739997,76.21018829999957,53561.81337288001 2023-06-03,23:38:44.000,154,10999948,14325,0,1685835523,13132.039185640002,76.16084439000406,53561.79241152001 2023-06-03,23:38:45.000,154,10999915,14405,0,1685835524,13131.985295159997,76.21723742999893,53561.87625696 2023-06-03,23:38:46.000,154,10999943,14245,0,1685835525,13131.924668369997,76.25953221000236,53561.76446304001 2023-06-03,23:38:47.000,154,10999954,14325,0,1685835526,13131.816887410001,76.26658134000172,53561.72952744 2023-06-03,23:38:48.000,154,10999942,14205,0,1685835527,13131.803414789996,76.30182698999852,53561.76446304001 2023-06-03,23:38:49.000,154,10999909,14245,0,1685835528,13131.641743349996,76.33002351000323,53561.63869488 2023-06-03,23:38:50.000,154,10999921,14365,0,1685835529,13131.641743349996,76.33707264000259,53561.75747592 2023-06-03,23:38:51.000,154,10999950,14085,0,1685835530,13131.62827072999,76.3864165499981,53561.80638576 2023-06-03,23:38:52.000,154,10999887,14565,0,1685835531,13131.560907629995,76.41461307000282,53561.79939864 2023-06-03,23:38:53.000,154,10999954,14245,0,1685835532,13131.45312667,76.44280959000025,53561.750488800004 2023-06-03,23:38:54.000,154,10999920,14565,0,1685835533,13131.32513677999,76.49215350000304,53561.66664336 2023-06-03,23:38:55.000,154,10999922,14485,0,1685835534,13131.26450998999,76.51330089000112,53561.64568200001 2023-06-03,23:38:56.000,154,10999972,14405,0,1685835535,13131.237564749994,76.5344482799992,53561.68760472 2023-06-03,23:38:57.000,154,10999961,14125,0,1685835536,13131.170201649998,76.54149740999856,53561.68760472 2023-06-03,23:38:58.000,154,10999934,14205,0,1685835537,13131.082629619988,76.57674306000263,53561.67363048001 2023-06-03,23:38:59.000,154,10999975,14125,0,1685835538,13131.001793899988,76.57674306000263,53561.63869488 2023-06-03,23:39:00.000,154,10999939,14245,0,1685835539,13130.920958180002,76.64018523000414,53561.65965624 2023-06-03,23:39:01.000,154,10999933,14325,0,1685835540,13130.833386149992,76.61903783999878,53561.67363048001 2023-06-03,23:39:02.000,154,10999952,14445,0,1685835541,13130.752550429992,76.67543088000093,53561.61773352 2023-06-03,23:39:03.000,154,10999941,14365,0,1685835542,13130.584142679996,76.68952913999965,53561.55484944001 2023-06-03,23:39:04.000,154,10999955,14325,0,1685835543,13130.46962540999,76.65428349000285,53561.5408752 2023-06-03,23:39:05.000,154,10999934,14365,0,1685835544,13130.40899861999,76.66133262000221,53561.61773352 2023-06-03,23:39:06.000,154,10999894,14205,0,1685835545,13130.31469028,76.67543088000093,53561.55484944001 2023-06-03,23:39:07.000,154,10999970,14485,0,1685835546,13130.260799799995,76.71067652999773,53561.58978504 2023-06-03,23:39:08.000,154,10999925,14285,0,1685835547,13130.15301884,76.6472343600035,53561.5408752 2023-06-03,23:39:09.000,154,10999898,14405,0,1685835548,13130.025028949989,76.66133262000221,53561.45004264 2023-06-03,23:39:10.000,154,10999931,14245,0,1685835549,13129.890302749998,76.68952913999965,53561.42908128001 2023-06-03,23:39:11.000,154,10999902,14405,0,1685835550,13129.843148579988,76.67543088000093,53561.415107040004 2023-06-03,23:39:12.000,154,10999919,14285,0,1685835551,13129.762312860003,76.6472343600035,53561.387158560006 2023-06-03,23:39:13.000,154,10999921,14325,0,1685835552,13129.634322969992,76.64018523000414,53561.37318432 2023-06-03,23:39:14.000,154,10999952,14365,0,1685835553,13129.560223560002,76.61198870999942,53561.34523584 2023-06-03,23:39:15.000,154,10999933,14205,0,1685835554,13129.526542009997,76.56969393000327,53561.39414568 2023-06-03,23:39:16.000,154,10999930,14365,0,1685835555,13129.438969980001,76.55559567000455,53561.39414568 2023-06-03,23:39:17.000,154,10999893,14645,0,1685835556,13129.33792533,76.51330089000112,53561.296326 2023-06-03,23:39:18.000,154,10999939,14485,0,1685835557,13129.284034849996,76.4992026300024,53561.26139040001 2023-06-03,23:39:19.000,154,10999938,14285,0,1685835558,13129.142572339995,76.47100610999769,53561.198506320005 2023-06-03,23:39:20.000,154,10999902,14245,0,1685835559,13129.05500031,76.47100610999769,53561.17754496 2023-06-03,23:39:21.000,154,10999943,14245,0,1685835560,13129.021318759995,76.39346568000474,53561.21248056001 2023-06-03,23:39:22.000,154,10999867,14365,0,1685835561,13128.960691969995,76.36526916000003,53561.19151920001 2023-06-03,23:39:23.000,154,10999944,14125,0,1685835562,13128.852911009999,76.36526916000003,53561.13562224 2023-06-03,23:39:24.000,154,10999892,14445,0,1685835563,13128.86638362999,76.27363047000108,53561.19151920001 2023-06-03,23:39:25.000,154,10999908,14285,0,1685835564,13128.785547909989,76.28067960000044,53561.12863512 2023-06-03,23:39:26.000,154,10999917,14205,0,1685835565,13128.758602669994,76.22428655999829,53561.079725280004 2023-06-03,23:39:27.000,154,10999948,14525,0,1685835566,13128.711448499998,76.19609004000085,53561.03780256 2023-06-03,23:39:28.000,154,10999954,14445,0,1685835567,13128.677766949993,76.17494265000278,53561.04478968001 2023-06-03,23:39:29.000,154,10999910,14325,0,1685835568,13128.596931229993,76.16084439000406,53560.91902152 2023-06-03,23:39:30.000,154,10999922,14245,0,1685835569,13128.569985989998,76.14674612999806,53560.89107304 2023-06-03,23:39:31.000,154,10999923,14285,0,1685835570,13128.583458609988,76.07625483000447,53561.00286696001 2023-06-03,23:39:32.000,154,10999898,14125,0,1685835571,13128.556513369993,76.08330396000383,53561.030815440005 2023-06-03,23:39:33.000,154,10999965,14165,0,1685835572,13128.522831820002,76.03396005000104,53560.96793136 2023-06-03,23:39:34.000,154,10999912,14405,0,1685835573,13128.489150269997,76.01986179000232,53560.83517608001 2023-06-03,23:39:35.000,154,10999922,14365,0,1685835574,13128.421787170002,75.99166527000489,53560.73036928 2023-06-03,23:39:36.000,154,10999904,14445,0,1685835575,13128.428523479997,75.97051787999953,53560.695433680004 2023-06-03,23:39:37.000,154,10999925,14325,0,1685835576,13128.448732409997,75.99166527000489,53560.79325336 2023-06-03,23:39:38.000,154,10999940,14325,0,1685835577,13128.408314549997,75.99871440000425,53560.75133064 2023-06-03,23:39:39.000,154,10999925,14165,0,1685835578,13128.455468719992,75.95641962000082,53560.72338216 2023-06-03,23:39:40.000,154,10999890,14405,0,1685835579,13128.455468719992,75.9775670099989,53560.695433680004 2023-06-03,23:39:41.000,154,10999965,14365,0,1685835580,13128.455468719992,75.95641962000082,53560.66049808 2023-06-03,23:39:42.000,154,10999960,14205,0,1685835581,13128.428523479997,75.98461613999825,53560.60460112 2023-06-03,23:39:43.000,154,10999898,14405,0,1685835582,13128.374632999992,75.99166527000489,53560.54171704001 2023-06-03,23:39:44.000,154,10999964,14205,0,1685835583,13128.347687759997,75.9775670099989,53560.47184584001 2023-06-03,23:39:45.000,154,10999958,14245,0,1685835584,13128.374632999992,75.95641962000082,53560.50678144 2023-06-03,23:39:46.000,154,10999929,14405,0,1685835585,13128.354424069992,75.95641962000082,53560.48582008 2023-06-03,23:39:47.000,154,10999905,14485,0,1685835586,13128.361160380002,75.94937049000146,53560.44389736 2023-06-03,23:39:48.000,154,10999909,14565,0,1685835587,13128.314006209992,75.9423213600021,53560.37402616001 2023-06-03,23:39:49.000,154,10999932,14605,0,1685835588,13128.260115730001,75.96346875000017,53560.3181292 2023-06-03,23:39:50.000,154,10999983,14245,0,1685835589,13128.233170489992,75.9775670099989,53560.33909056 2023-06-03,23:39:51.000,154,10999915,14325,0,1685835590,13128.186016319996,76.0057635300036,53560.25524512001 2023-06-03,23:39:52.000,154,10999920,14365,0,1685835591,13128.125389529996,75.98461613999825,53560.262232240006 2023-06-03,23:39:53.000,154,10999921,14485,0,1685835592,13128.064762739996,76.01986179000232,53560.213322400006 2023-06-03,23:39:54.000,154,10999926,14045,0,1685835593,13128.004135949996,76.03396005000104,53560.18537392001 2023-06-03,23:39:55.000,154,10999917,14125,0,1685835594,13128.044553809996,76.03396005000104,53560.22030952 2023-06-03,23:39:56.000,154,10999904,14445,0,1685835595,13127.99066332999,76.01986179000232,53560.16441256001 2023-06-03,23:39:57.000,154,10999955,14485,0,1685835596,13127.93677285,75.99871440000425,53560.15742544 2023-06-03,23:39:58.000,154,10999943,14285,0,1685835597,13127.903091299995,76.0410091800004,53560.11550272001 2023-06-03,23:39:59.000,154,10999931,14445,0,1685835598,13127.82899188999,76.03396005000104,53560.01768304001 2023-06-03,23:40:00.000,154,10999941,14165,0,1685835599,13127.781837719995,76.04805830999976,53560.01069592 2023-06-03,23:40:01.000,154,10999920,14445,0,1685835600,13127.721210929994,76.09035309000319,53559.98274744 2023-06-03,23:40:02.000,154,10999976,14405,0,1685835601,13127.741419859994,76.06920569999784,53560.01069592 2023-06-03,23:40:03.000,154,10999951,14405,0,1685835602,13127.680793069994,76.04805830999976,53559.95479896 2023-06-03,23:40:04.000,154,10999898,14245,0,1685835603,13127.633638899999,76.07625483000447,53559.94082472 2023-06-03,23:40:05.000,154,10999923,14245,0,1685835604,13127.68752937999,76.05510743999912,53559.877940640006 2023-06-03,23:40:06.000,154,10999901,14405,0,1685835605,13127.64711151999,76.10445135000191,53559.89191488 2023-06-03,23:40:07.000,154,10999926,14245,0,1685835606,13127.60669365999,76.11150048000127,53559.83601792 2023-06-03,23:40:08.000,154,10999920,14365,0,1685835607,13127.60669365999,76.12559873999999,53559.808069440005 2023-06-03,23:40:09.000,154,10999946,14405,0,1685835608,13127.539330559994,76.11854961000063,53559.81505656 2023-06-03,23:40:10.000,154,10999910,14285,0,1685835609,13127.525857939989,76.17494265000278,53559.7940952 2023-06-03,23:40:11.000,154,10999906,14205,0,1685835610,13127.559539489994,76.1396969999987,53559.82204368 2023-06-03,23:40:12.000,154,10999891,14485,0,1685835611,13127.512385319998,76.17494265000278,53559.75217248001 2023-06-03,23:40:13.000,154,10999927,14565,0,1685835612,13127.505649009989,76.19609004000085,53559.69627552 2023-06-03,23:40:14.000,154,10999931,14565,0,1685835613,13127.391131739998,76.19609004000085,53559.66133992001 2023-06-03,23:40:15.000,154,10999938,13965,0,1685835614,13127.384395429988,76.19609004000085,53559.64736568 2023-06-03,23:40:16.000,154,10999909,14325,0,1685835615,13127.411340669998,76.24543395000364,53559.66832704 2023-06-03,23:40:17.000,154,10999930,14445,0,1685835616,13127.364186499988,76.25953221000236,53559.66832704 2023-06-03,23:40:18.000,154,10999913,14325,0,1685835617,13127.296823399993,76.25953221000236,53559.62640432 2023-06-03,23:40:19.000,154,10999939,14365,0,1685835618,13127.296823399993,76.22428655999829,53559.6194172 2023-06-03,23:40:20.000,154,10999909,14325,0,1685835619,13127.283350780002,76.21018829999957,53559.61243008001 2023-06-03,23:40:21.000,154,10999930,14365,0,1685835620,13127.229460299997,76.20313917000021,53559.62640432 2023-06-03,23:40:22.000,154,10999927,14485,0,1685835621,13127.162097200002,76.16084439000406,53559.61243008001 2023-06-03,23:40:23.000,154,10999922,14365,0,1685835622,13127.074525169992,76.16789352000342,53559.51461040001 2023-06-03,23:40:24.000,154,10999904,14405,0,1685835623,13127.067788859997,76.16789352000342,53559.570507360004 2023-06-03,23:40:25.000,154,10999917,14285,0,1685835624,13127.067788859997,76.12559873999999,53559.58448160001 2023-06-03,23:40:26.000,154,10999916,14205,0,1685835625,13127.040843620001,76.07625483000447,53559.59845584 2023-06-03,23:40:27.000,154,10999939,14365,0,1685835626,13127.000425760001,76.04805830999976,53559.59845584 2023-06-03,23:40:28.000,154,10999975,14125,0,1685835627,13126.919590040001,76.0057635300036,53559.53557176001 2023-06-03,23:40:29.000,154,10999969,14205,0,1685835628,13126.852226939991,75.97051787999953,53559.48666192 2023-06-03,23:40:30.000,154,10999897,14365,0,1685835629,13126.784863839996,75.92117397000402,53559.43076496 2023-06-03,23:40:31.000,154,10999941,14165,0,1685835630,13126.73770967,75.89297744999931,53559.43076496 2023-06-03,23:40:32.000,154,10999913,14445,0,1685835631,13126.71750074,75.90707570999803,53559.36788088001 2023-06-03,23:40:33.000,154,10999913,14445,0,1685835632,13126.63666502,75.87887919000059,53559.33294528 2023-06-03,23:40:34.000,154,10999901,14125,0,1685835633,13126.65687395,75.86478093000187,53559.28403544 2023-06-03,23:40:35.000,154,10999915,14285,0,1685835634,13126.704028119995,75.81543701999908,53559.34691952001 2023-06-03,23:40:36.000,154,10999926,14405,0,1685835635,13126.65013763999,75.75904398000421,53559.27704832001 2023-06-03,23:40:37.000,154,10999946,14485,0,1685835636,13126.57603823,75.794289630001,53559.29102256 2023-06-03,23:40:38.000,154,10999889,14445,0,1685835637,13126.46825726999,75.75904398000421,53559.20019000001 2023-06-03,23:40:39.000,154,10999966,14285,0,1685835638,13126.501938819994,75.7308474599995,53559.24211272 2023-06-03,23:40:40.000,154,10999922,14325,0,1685835639,13126.49520251,75.73789658999885,53559.24211272 2023-06-03,23:40:41.000,154,10999916,14125,0,1685835640,13126.42783940999,75.70265094000206,53559.1652544 2023-06-03,23:40:42.000,154,10999941,14485,0,1685835641,13126.434575719999,75.70265094000206,53559.10935744001 2023-06-03,23:40:43.000,154,10999911,14245,0,1685835642,13126.434575719999,75.65330702999927,53559.15128016 2023-06-03,23:40:44.000,154,10999931,14325,0,1685835643,13126.46825726999,75.62511051000183,53559.14429304 2023-06-03,23:40:45.000,154,10999948,14285,0,1685835644,13126.42783940999,75.58986485999776,53559.15128016 2023-06-03,23:40:46.000,154,10999891,14165,0,1685835645,13126.400894169994,75.56871746999968,53559.17224152 2023-06-03,23:40:47.000,154,10999925,14325,0,1685835646,13126.421103099994,75.56166834000032,53559.14429304 2023-06-03,23:40:48.000,154,10999942,14445,0,1685835647,13126.380685239994,75.51232443000481,53559.11634456 2023-06-03,23:40:49.000,154,10999924,14485,0,1685835648,13126.333531069999,75.51937356000417,53559.018524880004 2023-06-03,23:40:50.000,154,10999893,14165,0,1685835649,13126.42783940999,75.50527529999817,53559.11634456 2023-06-03,23:40:51.000,154,10999899,14565,0,1685835650,13126.454784649999,75.45593139000266,53559.10237032 2023-06-03,23:40:52.000,154,10999928,14565,0,1685835651,13126.434575719999,75.4841279100001,53559.01153776001 2023-06-03,23:40:53.000,154,10999934,14325,0,1685835652,13126.454784649999,75.46298052000202,53559.025512 2023-06-03,23:40:54.000,154,10999914,14205,0,1685835653,13126.44804833999,75.47707878000074,53558.899743840004 2023-06-03,23:40:55.000,154,10999934,14245,0,1685835654,13126.51541144,75.44183313000394,53558.8857696 2023-06-03,23:40:56.000,154,10999943,14245,0,1685835655,13126.53562037,75.39248922000115,53558.91371808001 2023-06-03,23:40:57.000,154,10999943,14285,0,1685835656,13126.582774539995,75.3854400900018,53558.87878248 2023-06-03,23:40:58.000,154,10999934,14245,0,1685835657,13126.59624716,75.39248922000115,53558.7809628 2023-06-03,23:40:59.000,154,10999920,14565,0,1685835658,13126.683819189995,75.37839096000243,53558.82288552001 2023-06-03,23:41:00.000,154,10999908,14285,0,1685835659,13126.77812753,75.3854400900018,53558.83685976 2023-06-03,23:41:01.000,154,10999914,14085,0,1685835660,13126.805072769996,75.37839096000243,53558.77397568001 2023-06-03,23:41:02.000,154,10999947,14485,0,1685835661,13126.865699559996,75.35019443999772,53558.77397568001 2023-06-03,23:41:03.000,154,10999904,14205,0,1685835662,13126.980216830001,75.35019443999772,53558.753014320006 2023-06-03,23:41:04.000,154,10999937,14325,0,1685835663,13126.993689449992,75.36429270000372,53558.82288552001 2023-06-03,23:41:05.000,154,10999940,14165,0,1685835664,13127.047579929997,75.40658747999987,53558.76000144 2023-06-03,23:41:06.000,154,10999939,14245,0,1685835665,13127.054316239992,75.39248922000115,53558.732052960004 2023-06-03,23:41:07.000,154,10999907,14605,0,1685835666,13127.175569819992,75.42068573999859,53558.801924160005 2023-06-03,23:41:08.000,154,10999877,14325,0,1685835667,13127.236196609992,75.43478400000458,53558.732052960004 2023-06-03,23:41:09.000,154,10999930,14445,0,1685835668,13127.263141850002,75.39953835000051,53558.753014320006 2023-06-03,23:41:10.000,154,10999946,14245,0,1685835669,13127.317032329993,75.43478400000458,53558.753014320006 2023-06-03,23:41:11.000,154,10999930,14325,0,1685835670,13127.384395429988,75.42068573999859,53558.82288552001 2023-06-03,23:41:12.000,154,10999936,14165,0,1685835671,13127.418076979993,75.43478400000458,53558.850834000004 2023-06-03,23:41:13.000,154,10999936,14125,0,1685835672,13127.471967459998,75.44183313000394,53558.850834000004 2023-06-03,23:41:14.000,154,10999938,14485,0,1685835673,13127.485440079989,75.47002965000138,53558.82987264 2023-06-03,23:41:15.000,154,10999887,14405,0,1685835674,13127.525857939989,75.49822616999882,53558.85782112 2023-06-03,23:41:16.000,154,10999890,14205,0,1685835675,13127.599957349994,75.47707878000074,53558.92769232 2023-06-03,23:41:17.000,154,10999954,14525,0,1685835676,13127.613429969999,75.4841279100001,53558.920705200006 2023-06-03,23:41:18.000,154,10999940,14605,0,1685835677,13127.660584139994,75.52642269000353,53558.920705200006 2023-06-03,23:41:19.000,154,10999932,14485,0,1685835678,13127.660584139994,75.55461921000096,53558.850834000004 2023-06-03,23:41:20.000,154,10999942,14285,0,1685835679,13127.701001999994,75.55461921000096,53558.84384688001 2023-06-03,23:41:21.000,154,10999904,14485,0,1685835680,13127.781837719995,75.57576659999904,53558.899743840004 2023-06-03,23:41:22.000,154,10999954,14405,0,1685835681,13127.84920081999,75.63920877000055,53558.93467944 2023-06-03,23:41:23.000,154,10999936,14725,0,1685835682,13127.91656392,75.62511051000183,53559.018524880004 2023-06-03,23:41:24.000,154,10999881,14405,0,1685835683,13127.99739964,75.5969139900044,53558.969615040005 2023-06-03,23:41:25.000,154,10999913,14125,0,1685835684,13128.09844429,75.63215964000119,53559.039486240006 2023-06-03,23:41:26.000,154,10999945,14565,0,1685835685,13128.145598459996,75.66035615999863,53558.99057640001 2023-06-03,23:41:27.000,154,10999959,14125,0,1685835686,13128.206225249996,75.6956018100027,53559.03249912001 2023-06-03,23:41:28.000,154,10999970,14245,0,1685835687,13128.273588349992,75.7308474599995,53559.039486240006 2023-06-03,23:41:29.000,154,10999934,14285,0,1685835688,13128.293797279992,75.77314224000293,53558.97660216 2023-06-03,23:41:30.000,154,10999931,14485,0,1685835689,13128.374632999992,75.80838788999972,53558.8857696 2023-06-03,23:41:31.000,154,10999967,14445,0,1685835690,13128.543040750003,75.794289630001,53559.039486240006 2023-06-03,23:41:32.000,154,10999928,14045,0,1685835691,13128.630612779998,75.85773180000251,53558.99756352 2023-06-03,23:41:33.000,154,10999903,14045,0,1685835692,13128.704712189989,75.89297744999931,53558.98358928 2023-06-03,23:41:34.000,154,10999910,14605,0,1685835693,13128.792284219999,75.94937049000146,53558.969615040005 2023-06-03,23:41:35.000,154,10999932,14245,0,1685835694,13128.805756839989,76.0057635300036,53558.94166656001 2023-06-03,23:41:36.000,154,10999918,14405,0,1685835695,13128.920274109994,76.01281266000296,53558.98358928 2023-06-03,23:41:37.000,154,10999935,14325,0,1685835696,13129.02805506999,76.06215656999848,53559.11634456 2023-06-03,23:41:38.000,154,10999900,14205,0,1685835697,13129.10889078999,76.10445135000191,53559.04647336 2023-06-03,23:41:39.000,154,10999934,14205,0,1685835698,13129.223408059996,76.11150048000127,53559.08140896001 2023-06-03,23:41:40.000,154,10999915,14325,0,1685835699,13129.371606879991,76.16084439000406,53559.14429304 2023-06-03,23:41:41.000,154,10999916,14285,0,1685835700,13129.438969980001,76.1396969999987,53559.137305920005 2023-06-03,23:41:42.000,154,10999956,14125,0,1685835701,13129.546750939997,76.21018829999957,53559.207177120006 2023-06-03,23:41:43.000,154,10999910,14405,0,1685835702,13129.546750939997,76.24543395000364,53559.10935744001 2023-06-03,23:41:44.000,154,10999907,14405,0,1685835703,13129.701686070002,76.252483080003,53559.15128016 2023-06-03,23:41:45.000,154,10999892,14445,0,1685835704,13129.876830129993,76.33707264000259,53559.24909984001 2023-06-03,23:41:46.000,154,10999909,14405,0,1685835705,13129.957665849994,76.36526916000003,53559.29102256 2023-06-03,23:41:47.000,154,10999938,14125,0,1685835706,13130.08565573999,76.37936741999874,53559.29800968001 2023-06-03,23:41:48.000,154,10999939,14205,0,1685835707,13130.179964079995,76.40756394000346,53559.374868000006 2023-06-03,23:41:49.000,154,10999963,14605,0,1685835708,13130.260799799995,76.43576046000089,53559.33294528 2023-06-03,23:41:50.000,154,10999956,14085,0,1685835709,13130.37531707,76.45690784999897,53559.3399324 2023-06-03,23:41:51.000,154,10999898,14125,0,1685835710,13130.510043269991,76.50625176000176,53559.38185512 2023-06-03,23:41:52.000,154,10999924,14125,0,1685835711,13130.638033160001,76.56264480000391,53559.38884224 2023-06-03,23:41:53.000,154,10999954,14405,0,1685835712,13130.691923639992,76.55559567000455,53559.38884224 2023-06-03,23:41:54.000,154,10999911,14565,0,1685835713,13130.806440909997,76.56264480000391,53559.44473920001 2023-06-03,23:41:55.000,154,10999916,14165,0,1685835714,13130.961376040003,76.61198870999942,53559.49364904001 2023-06-03,23:41:56.000,154,10999913,14405,0,1685835715,13131.116311169993,76.61198870999942,53559.542558880006 2023-06-03,23:41:57.000,154,11000006,14445,0,1685835716,13131.217355819994,76.5978904500007,53559.570507360004 2023-06-03,23:41:58.000,154,10999924,14325,0,1685835717,13131.33187309,76.63313610000478,53559.570507360004 2023-06-03,23:41:59.000,154,10999912,14045,0,1685835718,13131.39249988,76.68248001000029,53559.570507360004 2023-06-03,23:42:00.000,154,10999932,14245,0,1685835719,13131.46659928999,76.68952913999965,53559.542558880006 2023-06-03,23:42:01.000,154,10999880,14205,0,1685835720,13131.621534419995,76.71067652999773,53559.6194172 2023-06-03,23:42:02.000,154,10999902,14245,0,1685835721,13131.742787999996,76.73182392000308,53559.6543528 2023-06-03,23:42:03.000,154,10999928,14285,0,1685835722,13131.850568959992,76.76002044000052,53559.68230128001 2023-06-03,23:42:04.000,154,10999888,14565,0,1685835723,13131.978558850002,76.81641348000267,53559.70326264001 2023-06-03,23:42:05.000,154,10999924,14565,0,1685835724,13132.079603500002,76.82346261000203,53559.759159600006 2023-06-03,23:42:06.000,154,10999908,14405,0,1685835725,13132.180648150003,76.86575738999818,53559.78012096001 2023-06-03,23:42:07.000,154,10999892,14165,0,1685835726,13132.274956489993,76.89395391000289,53559.808069440005 2023-06-03,23:42:08.000,154,10999873,14205,0,1685835727,13132.389473759999,76.92919955999969,53559.82903080001 2023-06-03,23:42:09.000,154,10999923,14645,0,1685835728,13132.423155309989,76.90805217000161,53559.82903080001 2023-06-03,23:42:10.000,154,10999908,14405,0,1685835729,13132.56461781999,77.01378911999927,53559.91287624 2023-06-03,23:42:11.000,154,10999921,14525,0,1685835730,13132.68587139999,77.01378911999927,53559.94082472 2023-06-03,23:42:12.000,154,10999890,14205,0,1685835731,13132.80712497999,76.97854347000248,53560.03165728 2023-06-03,23:42:13.000,154,10999911,14245,0,1685835732,13132.901433319996,76.99969086000056,53560.06659288001 2023-06-03,23:42:14.000,154,10999930,14685,0,1685835733,13132.93511487,77.03493651000463,53560.024670160004 2023-06-03,23:42:15.000,154,10999919,14245,0,1685835734,13133.036159520001,77.01378911999927,53560.01768304001 2023-06-03,23:42:16.000,154,10999927,14085,0,1685835735,13133.143940479997,77.07018216000142,53560.11550272001 2023-06-03,23:42:17.000,154,10999973,14485,0,1685835736,13133.251721439992,77.07018216000142,53560.15742544 2023-06-03,23:42:18.000,154,10999912,13965,0,1685835737,13133.305611919997,77.11247694000485,53560.20633528001 2023-06-03,23:42:19.000,154,10999907,14205,0,1685835738,13133.426865499998,77.08428042000014,53560.27620648 2023-06-03,23:42:20.000,154,10999909,14485,0,1685835739,13133.541382769989,77.11247694000485,53560.311142080005 2023-06-03,23:42:21.000,154,10999924,14565,0,1685835740,13133.635691109994,77.0913295499995,53560.37402616001 2023-06-03,23:42:22.000,154,10999879,14445,0,1685835741,13133.709790519999,77.12657520000357,53560.37402616001 2023-06-03,23:42:23.000,154,10999848,14285,0,1685835742,13133.70305420999,77.14067346000229,53560.3181292 2023-06-03,23:42:24.000,154,10999924,14205,0,1685835743,13133.797362549994,77.11247694000485,53560.35306480001 2023-06-03,23:42:25.000,154,10999927,14445,0,1685835744,13133.93208875,77.09837867999886,53560.50678144 2023-06-03,23:42:26.000,154,10999924,14725,0,1685835745,13134.07355126,77.12657520000357,53560.5626784 2023-06-03,23:42:27.000,154,10999929,14205,0,1685835746,13134.167859599991,77.10542780999822,53560.646523840005 2023-06-03,23:42:28.000,154,10999923,14245,0,1685835747,13134.255431630001,77.12657520000357,53560.68844656001 2023-06-03,23:42:29.000,154,10999904,14045,0,1685835748,13134.248695319991,77.15477172000101,53560.70940792001 2023-06-03,23:42:30.000,154,10999922,14445,0,1685835749,13134.417103070002,77.11952607000421,53560.75831776001 2023-06-03,23:42:31.000,154,10999898,14325,0,1685835750,13134.457520930002,77.14067346000229,53560.772292 2023-06-03,23:42:32.000,154,10999927,14365,0,1685835751,13134.545092959997,77.11247694000485,53560.82120184 2023-06-03,23:42:33.000,154,10999941,14405,0,1685835752,13134.538356650002,77.11952607000421,53560.744343520004 2023-06-03,23:42:34.000,154,10999899,14245,0,1685835753,13134.659610229988,77.0913295499995,53560.772292 2023-06-03,23:42:35.000,154,10999895,14485,0,1685835754,13134.767391189998,77.12657520000357,53560.90504728001 2023-06-03,23:42:36.000,154,10999914,14405,0,1685835755,13134.888644769999,77.0560839000027,53560.96793136 2023-06-03,23:42:37.000,154,10999853,14365,0,1685835756,13134.935798939994,77.10542780999822,53560.98889272 2023-06-03,23:42:38.000,154,10999909,14245,0,1685835757,13135.057052519995,77.10542780999822,53560.97491848001 2023-06-03,23:42:39.000,154,10999921,14485,0,1685835758,13135.04357989999,77.14772259000165,53560.92600864001 2023-06-03,23:42:40.000,154,10999936,14205,0,1685835759,13135.158097169995,77.11952607000421,53560.96094424 2023-06-03,23:42:41.000,154,10999911,14565,0,1685835760,13135.28608705999,77.12657520000357,53561.079725280004 2023-06-03,23:42:42.000,154,10999904,14125,0,1685835761,13135.441022189996,77.14067346000229,53561.14260936001 2023-06-03,23:42:43.000,154,10999933,14525,0,1685835762,13135.454494810001,77.17591910999909,53561.19151920001 2023-06-03,23:42:44.000,154,10999920,14405,0,1685835763,13135.609429939992,77.18296823999844,53561.23344192 2023-06-03,23:42:45.000,154,10999874,14325,0,1685835764,13135.676793040002,77.2041156300038,53561.268377520006 2023-06-03,23:42:46.000,154,10999913,14245,0,1685835765,13135.784573999998,77.21821389000252,53561.27536464 2023-06-03,23:42:47.000,154,10999936,14245,0,1685835766,13135.838464480003,77.26755779999803,53561.27536464 2023-06-03,23:42:48.000,154,10999920,14565,0,1685835767,13135.946245439998,77.3028034500021,53561.24042904001 2023-06-03,23:42:49.000,154,10999896,14365,0,1685835768,13135.979926989989,77.34509822999826,53561.247416160004 2023-06-03,23:42:50.000,154,10999884,14565,0,1685835769,13136.114653189994,77.38739301000169,53561.3312616 2023-06-03,23:42:51.000,154,10999923,14325,0,1685835770,13136.24937939,77.4014912700004,53561.47799112001 2023-06-03,23:42:52.000,154,10999876,14725,0,1685835771,13136.28979725,77.46493344000191,53561.35222296 2023-06-03,23:42:53.000,154,10999885,14365,0,1685835772,13136.44473237999,77.52837561000342,53561.45004264 2023-06-03,23:42:54.000,154,10999905,14165,0,1685835773,13136.498622859996,77.56362126000022,53561.387158560006 2023-06-03,23:42:55.000,154,10999920,14405,0,1685835774,13136.559249649996,77.60591604000365,53561.51991384 2023-06-03,23:42:56.000,154,10999926,14285,0,1685835775,13136.626612749991,77.64116169000044,53561.42908128001 2023-06-03,23:42:57.000,154,10999894,14245,0,1685835776,13136.754602640001,77.71870212000067,53561.56183656 2023-06-03,23:42:58.000,154,10999914,14405,0,1685835777,13136.882592529997,77.75394777000474,53561.56183656 2023-06-03,23:42:59.000,154,10999922,14445,0,1685835778,13136.882592529997,77.7962425500009,53561.64568200001 2023-06-03,23:43:00.000,154,10999914,14525,0,1685835779,13136.970164559993,77.8596847200024,53561.652669120005 2023-06-03,23:43:01.000,154,10999891,14405,0,1685835780,13137.125099689998,77.90197949999856,53561.750488800004 2023-06-03,23:43:02.000,154,10999908,14245,0,1685835781,13137.212671719994,77.96542167000007,53561.84830848 2023-06-03,23:43:03.000,154,10999936,13965,0,1685835782,13137.253089579994,78.02181471000222,53561.89023120001 2023-06-03,23:43:04.000,154,10999919,14365,0,1685835783,13137.347397919999,78.07115861999773,53561.80638576 2023-06-03,23:43:05.000,154,10999950,14325,0,1685835784,13137.40128839999,78.1557481800046,53561.89023120001 2023-06-03,23:43:06.000,154,10999890,14445,0,1685835785,13137.515805669995,78.1557481800046,53562.01599936 2023-06-03,23:43:07.000,154,10999924,14405,0,1685835786,13137.58990508,78.16984644000331,53562.05093496001 2023-06-03,23:43:08.000,154,10999899,14525,0,1685835787,13137.6707408,78.20509209000011,53562.12080616 2023-06-03,23:43:09.000,154,10999879,14365,0,1685835788,13137.697686039995,78.26853426000162,53562.14176752 2023-06-03,23:43:10.000,154,10999924,14325,0,1685835789,13137.778521759996,78.32492730000376,53562.11381904 2023-06-03,23:43:11.000,154,10999935,14565,0,1685835790,13137.785258069991,78.3531238200012,53562.1347804 2023-06-03,23:43:12.000,154,10999923,14205,0,1685835791,13137.76504913999,78.388369469998,53562.085870560004 2023-06-03,23:43:13.000,154,10999922,14285,0,1685835792,13137.798730689996,78.40951686000335,53562.23260008 2023-06-03,23:43:14.000,154,10999979,14285,0,1685835793,13137.919984269996,78.43771338000079,53562.28150992 2023-06-03,23:43:15.000,154,10999943,14405,0,1685835794,13137.940193199996,78.48000816000422,53562.372342480005 2023-06-03,23:43:16.000,154,10999925,14565,0,1685835795,13137.953665820001,78.47295903000486,53562.35836824 2023-06-03,23:43:17.000,154,10999919,14365,0,1685835796,13137.953665820001,78.5011555500023,53562.421252320004 2023-06-03,23:43:18.000,154,10999921,14285,0,1685835797,13137.946929509992,78.52935206999973,53562.372342480005 2023-06-03,23:43:19.000,154,10999928,14405,0,1685835798,13137.926720579992,78.57869598000252,53562.39330384001 2023-06-03,23:43:20.000,154,10999929,14445,0,1685835799,13137.913247960001,78.64213815000403,53562.40029096 2023-06-03,23:43:21.000,154,10999920,14085,0,1685835800,13137.967138439992,78.63508902000467,53562.53304624001 2023-06-03,23:43:22.000,154,10999927,14245,0,1685835801,13137.967138439992,78.64213815000403,53562.51208488001 2023-06-03,23:43:23.000,154,10999887,14205,0,1685835802,13137.960402129997,78.64918728000339,53562.52605912 2023-06-03,23:43:24.000,154,10999882,14485,0,1685835803,13137.886302719991,78.69148205999954,53562.47714928 2023-06-03,23:43:25.000,154,10999929,14485,0,1685835804,13137.919984269996,78.71967858000426,53562.56798184 2023-06-03,23:43:26.000,154,10999885,14365,0,1685835805,13137.926720579992,78.67033467000147,53562.53304624001 2023-06-03,23:43:27.000,154,10999892,14445,0,1685835806,13137.872830100001,78.64918728000339,53562.52605912 2023-06-03,23:43:28.000,154,10999905,14245,0,1685835807,13137.906511649991,78.69148205999954,53562.519072 2023-06-03,23:43:29.000,154,10999899,14245,0,1685835808,13137.839148549996,78.69148205999954,53562.50509776 2023-06-03,23:43:30.000,154,10999907,14445,0,1685835809,13137.866093789991,78.69148205999954,53562.51208488001 2023-06-03,23:43:31.000,154,10999851,14245,0,1685835810,13137.893039030001,78.70558031999826,53562.658814400005 2023-06-03,23:43:32.000,154,10999905,14525,0,1685835811,13137.926720579992,78.6985311899989,53562.68676288 2023-06-03,23:43:33.000,154,10999871,14325,0,1685835812,13137.906511649991,78.73377684000297,53562.70073712001 2023-06-03,23:43:34.000,154,10999914,14405,0,1685835813,13137.859357479996,78.74082597000233,53562.63086592001 2023-06-03,23:43:35.000,154,10999918,14565,0,1685835814,13137.845884859991,78.73377684000297,53562.66580152 2023-06-03,23:43:36.000,154,10999908,14445,0,1685835815,13137.866093789991,78.72672771000362,53562.71471136 2023-06-03,23:43:37.000,154,10999942,14485,0,1685835816,13137.798730689996,78.74787510000169,53562.72868560001 2023-06-03,23:43:38.000,154,10999854,14405,0,1685835817,13137.81220331,78.75492423000105,53562.77060832001 2023-06-03,23:43:39.000,154,10999890,14045,0,1685835818,13137.818939619996,78.76902248999977,53562.80554392 2023-06-03,23:43:40.000,154,10999938,14605,0,1685835819,13137.899775339996,78.76902248999977,53562.86144088 2023-06-03,23:43:41.000,154,10999902,14325,0,1685835820,13137.879566409996,78.72672771000362,53562.88938936001 2023-06-03,23:43:42.000,154,10999919,14125,0,1685835821,13137.825675929991,78.76902248999977,53562.81951816001 2023-06-03,23:43:43.000,154,10999915,14405,0,1685835822,13137.778521759996,78.74787510000169,53562.81951816001 2023-06-03,23:43:44.000,154,10999885,14485,0,1685835823,13137.778521759996,78.76197336000041,53562.84746664001 2023-06-03,23:43:45.000,154,10999929,14365,0,1685835824,13137.77178545,78.74787510000169,53562.88240224 2023-06-03,23:43:46.000,154,10999893,14125,0,1685835825,13137.738103899996,78.75492423000105,53562.86842800001 2023-06-03,23:43:47.000,154,10999883,14445,0,1685835826,13137.70442234999,78.7126294500049,53562.91733784001 2023-06-03,23:43:48.000,154,10999932,14365,0,1685835827,13137.71115866,78.70558031999826,53562.88938936001 2023-06-03,23:43:49.000,154,10999872,14125,0,1685835828,13137.63032294,78.71967858000426,53562.88938936001 2023-06-03,23:43:50.000,154,10999870,14125,0,1685835829,13137.536014599995,78.67033467000147,53562.8334924 2023-06-03,23:43:51.000,154,10999870,14245,0,1685835830,13137.515805669995,78.69148205999954,53562.875415120005 2023-06-03,23:43:52.000,154,10999900,14445,0,1685835831,13137.475387809995,78.68443293000018,53562.826505280005 2023-06-03,23:43:53.000,154,10999908,14205,0,1685835832,13137.367606849999,78.70558031999826,53562.77060832001 2023-06-03,23:43:54.000,154,10999891,14285,0,1685835833,13137.333925299994,78.67738380000083,53562.77060832001 2023-06-03,23:43:55.000,154,10999955,14405,0,1685835834,13137.347397919999,78.62099075999868,53562.88938936001 2023-06-03,23:43:56.000,154,10999915,14445,0,1685835835,13137.286771129999,78.63508902000467,53562.88240224 2023-06-03,23:43:57.000,154,10999898,14325,0,1685835836,13137.172253859993,78.60689249999996,53562.84746664001 2023-06-03,23:43:58.000,154,10999878,14325,0,1685835837,13137.145308619998,78.59279424000124,53562.777595440006 2023-06-03,23:43:59.000,154,10999900,14165,0,1685835838,13137.030791349993,78.60689249999996,53562.81951816001 2023-06-03,23:44:00.000,154,10999925,14245,0,1685835839,13136.963428249997,78.59279424000124,53562.79156968 2023-06-03,23:44:01.000,154,10999890,14285,0,1685835840,13136.875856220002,78.54345032999845,53562.81253104 2023-06-03,23:44:02.000,154,10999898,14245,0,1685835841,13136.896065150002,78.52935206999973,53562.875415120005 2023-06-03,23:44:03.000,154,10999896,14205,0,1685835842,13136.808493119992,78.46590989999822,53562.88938936001 2023-06-03,23:44:04.000,154,10999897,14405,0,1685835843,13136.761338949997,78.4518116399995,53562.9033636 2023-06-03,23:44:05.000,154,10999898,14405,0,1685835844,13136.640085369996,78.43771338000079,53562.85445376 2023-06-03,23:44:06.000,154,10999934,14325,0,1685835845,13136.599667509996,78.39541860000463,53562.88240224 2023-06-03,23:44:07.000,154,10999896,14485,0,1685835846,13136.53230441,78.388369469998,53562.93131208 2023-06-03,23:44:08.000,154,10999921,14525,0,1685835847,13136.539040719996,78.36722207999992,53562.924324960004 2023-06-03,23:44:09.000,154,10999941,14365,0,1685835848,13136.377369279995,78.33902556000248,53562.88938936001 2023-06-03,23:44:10.000,154,10999891,14445,0,1685835849,13136.31000618,78.3178781700044,53562.89637648001 2023-06-03,23:44:11.000,154,10999891,14205,0,1685835850,13136.28306093999,78.2544360000029,53562.93829920001 2023-06-03,23:44:12.000,154,10999905,14285,0,1685835851,13136.24937939,78.23328861000482,53562.86144088 2023-06-03,23:44:13.000,154,10999917,13965,0,1685835852,13136.168543669999,78.16984644000331,53562.88240224 2023-06-03,23:44:14.000,154,10999877,14205,0,1685835853,13136.013608539994,78.16279731000395,53562.81253104 2023-06-03,23:44:15.000,154,10999915,14565,0,1685835854,13135.993399609994,78.12755165999988,53562.88240224 2023-06-03,23:44:16.000,154,10999907,14205,0,1685835855,13135.973190679993,78.08525688000373,53562.88240224 2023-06-03,23:44:17.000,154,10999877,14405,0,1685835856,13135.878882339988,78.0429621000003,53562.91733784001 2023-06-03,23:44:18.000,154,10999889,14365,0,1685835857,13135.784573999998,78.02886384000158,53562.86144088 2023-06-03,23:44:19.000,154,10999868,14405,0,1685835858,13135.723947209997,77.95837254000071,53562.93829920001 2023-06-03,23:44:20.000,154,10999837,14285,0,1685835859,13135.683529349997,77.93017602000327,53562.98720904001 2023-06-03,23:44:21.000,154,10999929,14205,0,1685835860,13135.602693629997,77.88788123999984,53562.98022192 2023-06-03,23:44:22.000,154,10999864,14405,0,1685835861,13135.521857909996,77.84558646000369,53562.945286320006 2023-06-03,23:44:23.000,154,10999905,14485,0,1685835862,13135.420813259996,77.80329168000026,53562.93131208 2023-06-03,23:44:24.000,154,10999885,14165,0,1685835863,13135.360186469996,77.78214429000218,53562.84047952 2023-06-03,23:44:25.000,154,10999908,14285,0,1685835864,13135.30629598999,77.7609969000041,53562.93131208 2023-06-03,23:44:26.000,154,10999902,14165,0,1685835865,13135.27261444,77.6975547300026,53562.95926056 2023-06-03,23:44:27.000,154,10999877,14565,0,1685835866,13135.20525133999,77.68345647000388,53562.93131208 2023-06-03,23:44:28.000,154,10999916,14445,0,1685835867,13135.110943,77.63411256000109,53562.85445376 2023-06-03,23:44:29.000,154,10999918,13965,0,1685835868,13134.996425729994,77.60591604000365,53562.756634080004 2023-06-03,23:44:30.000,154,10999928,14565,0,1685835869,13134.956007869994,77.54247387000214,53562.79156968 2023-06-03,23:44:31.000,154,10999902,14325,0,1685835870,13134.868435839999,77.50017908999871,53562.777595440006 2023-06-03,23:44:32.000,154,10999889,14205,0,1685835871,13134.807809049998,77.46493344000191,53562.78458256 2023-06-03,23:44:33.000,154,10999887,14445,0,1685835872,13134.686555469998,77.44378605000384,53562.756634080004 2023-06-03,23:44:34.000,154,10999911,14245,0,1685835873,13134.652873919993,77.42263865999848,53562.74265984 2023-06-03,23:44:35.000,154,10999911,14525,0,1685835874,13134.625928679998,77.3380490999989,53562.81253104 2023-06-03,23:44:36.000,154,10999941,14165,0,1685835875,13134.558565580002,77.29575432000274,53562.79855680001 2023-06-03,23:44:37.000,154,10999902,14245,0,1685835876,13134.430575689992,77.24641040999995,53562.707724240005 2023-06-03,23:44:38.000,154,10999930,14045,0,1685835877,13134.403630449997,77.21821389000252,53562.74265984 2023-06-03,23:44:39.000,154,10999918,14125,0,1685835878,13134.309322109992,77.16182085000037,53562.70073712001 2023-06-03,23:44:40.000,154,10999917,14285,0,1685835879,13134.262167939996,77.12657520000357,53562.68676288 2023-06-03,23:44:41.000,154,10999887,14365,0,1685835880,13134.167859599991,77.0560839000027,53562.64484016 2023-06-03,23:44:42.000,154,10999883,14405,0,1685835881,13134.13417805,77.04903477000335,53562.64484016 2023-06-03,23:44:43.000,154,10999898,14205,0,1685835882,13133.999451849995,77.02083824999863,53562.609904560006 2023-06-03,23:44:44.000,154,10999857,14165,0,1685835883,13133.92535243999,76.96444521000376,53562.60291744001 2023-06-03,23:44:45.000,154,10999912,14245,0,1685835884,13133.82430778999,76.96444521000376,53562.56798184 2023-06-03,23:44:46.000,154,10999892,14485,0,1685835885,13133.79062624,76.91510130000097,53562.53304624001 2023-06-03,23:44:47.000,154,10999885,14565,0,1685835886,13133.729999449999,76.87985565000417,53562.56099472001 2023-06-03,23:44:48.000,154,10999858,14325,0,1685835887,13133.676108969994,76.85165912999946,53562.519072 2023-06-03,23:44:49.000,154,10999907,14285,0,1685835888,13133.507701219998,76.85165912999946,53562.52605912 2023-06-03,23:44:50.000,154,10999892,14165,0,1685835889,13133.453810739993,76.79526609000459,53562.49811064 2023-06-03,23:44:51.000,154,10999904,14205,0,1685835890,13133.406656569998,76.77411869999924,53562.50509776 2023-06-03,23:44:52.000,154,10999878,14285,0,1685835891,13133.366238709998,76.73887305000244,53562.48413640001 2023-06-03,23:44:53.000,154,10999888,14365,0,1685835892,13133.224776199997,76.7459221800018,53562.43522656001 2023-06-03,23:44:54.000,154,10999904,14165,0,1685835893,13133.116995240001,76.73887305000244,53562.33740688 2023-06-03,23:44:55.000,154,10999911,13885,0,1685835894,13133.069841069992,76.69657826999901,53562.40029096 2023-06-03,23:44:56.000,154,10999850,14205,0,1685835895,13132.995741660001,76.68248001000029,53562.40727808 2023-06-03,23:44:57.000,154,10999867,14565,0,1685835896,13132.928378559991,76.66838175000157,53562.3793296 2023-06-03,23:44:58.000,154,10999927,14365,0,1685835897,13132.82733390999,76.66133262000221,53562.33041976 2023-06-03,23:44:59.000,154,10999922,14285,0,1685835898,13132.77344343,76.65428349000285,53562.34439400001 2023-06-03,23:45:00.000,154,10999918,13965,0,1685835899,13132.78691604999,76.66838175000157,53562.31644552001 2023-06-03,23:45:01.000,154,10999903,14085,0,1685835900,13132.699344019995,76.66838175000157,53562.35138112 2023-06-03,23:45:02.000,154,10999872,14165,0,1685835901,13132.67239878,76.68952913999965,53562.30247128 2023-06-03,23:45:03.000,154,10999876,14205,0,1685835902,13132.598299369994,76.68952913999965,53562.35138112 2023-06-03,23:45:04.000,154,10999915,14325,0,1685835903,13132.510727339999,76.72477479000372,53562.24657432001 2023-06-03,23:45:05.000,154,10999892,14405,0,1685835904,13132.490518409999,76.7459221800018,53562.26054856 2023-06-03,23:45:06.000,154,10999894,14245,0,1685835905,13132.48378209999,76.73182392000308,53562.28849704 2023-06-03,23:45:07.000,154,10999891,14405,0,1685835906,13132.46357316999,76.67543088000093,53562.323432640005 2023-06-03,23:45:08.000,154,10999894,14285,0,1685835907,13132.409682689999,76.71067652999773,53562.274522800006 2023-06-03,23:45:09.000,154,10999906,14365,0,1685835908,13132.362528519989,76.70362739999837,53562.24657432001 2023-06-03,23:45:10.000,154,10999873,14205,0,1685835909,13132.274956489993,76.72477479000372,53562.17670312001 2023-06-03,23:45:11.000,154,10999929,14325,0,1685835910,13132.254747559993,76.70362739999837,53562.2395872 2023-06-03,23:45:12.000,154,10999886,14165,0,1685835911,13132.234538629993,76.73182392000308,53562.19067736 2023-06-03,23:45:13.000,154,10999887,14205,0,1685835912,13132.146966599998,76.68952913999965,53562.21163872 2023-06-03,23:45:14.000,154,10999865,14325,0,1685835913,13132.126757669997,76.6472343600035,53562.204651600005 2023-06-03,23:45:15.000,154,10999924,14565,0,1685835914,13132.066130879997,76.61903783999878,53562.19766448001 2023-06-03,23:45:16.000,154,10999920,14045,0,1685835915,13132.066130879997,76.57674306000263,53562.21163872 2023-06-03,23:45:17.000,154,10999885,14325,0,1685835916,13131.971822539992,76.54149740999856,53562.19067736 2023-06-03,23:45:18.000,154,10999880,14245,0,1685835917,13131.864041579996,76.52739914999984,53562.085870560004 2023-06-03,23:45:19.000,154,10999939,14405,0,1685835918,13131.75626062,76.49215350000304,53562.09984480001 2023-06-03,23:45:20.000,154,10999848,14205,0,1685835919,13131.66868858999,76.47805524000432,53562.036960720005 2023-06-03,23:45:21.000,154,10999901,14405,0,1685835920,13131.581116559995,76.40756394000346,53562.05792208001 2023-06-03,23:45:22.000,154,10999869,14405,0,1685835921,13131.520489769995,76.39346568000474,53561.98106376001 2023-06-03,23:45:23.000,154,10999877,14285,0,1685835922,13131.4733356,76.33707264000259,53562.00901224001 2023-06-03,23:45:24.000,154,10999891,14445,0,1685835923,13131.33187309,76.36526916000003,53561.98106376001 2023-06-03,23:45:25.000,154,10999910,14325,0,1685835924,13131.163465339989,76.29477785999916,53561.86228272001 2023-06-03,23:45:26.000,154,10999888,14325,0,1685835925,13131.123047479989,76.2877287299998,53561.87625696 2023-06-03,23:45:27.000,154,10999873,14405,0,1685835926,13131.042211759988,76.23838482000428,53561.89721832 2023-06-03,23:45:28.000,154,10999896,14485,0,1685835927,13130.927694489998,76.252483080003,53561.81337288001 2023-06-03,23:45:29.000,154,10999898,14285,0,1685835928,13130.792968289992,76.20313917000021,53561.74350168001 2023-06-03,23:45:30.000,154,10999861,14045,0,1685835929,13130.732341499992,76.19609004000085,53561.771450160006 2023-06-03,23:45:31.000,154,10999920,14365,0,1685835930,13130.712132569992,76.13264786999935,53561.84132136001 2023-06-03,23:45:32.000,154,10999893,14405,0,1685835931,13130.604351609996,76.11150048000127,53561.771450160006 2023-06-03,23:45:33.000,154,10999880,14405,0,1685835932,13130.483098029996,76.09740222000255,53561.73651456 2023-06-03,23:45:34.000,154,10999866,14565,0,1685835933,13130.32816289999,76.14674612999806,53561.59677216001 2023-06-03,23:45:35.000,154,10999912,14165,0,1685835934,13130.240590869995,76.08330396000383,53561.64568200001 2023-06-03,23:45:36.000,154,10999866,14205,0,1685835935,13130.17322777,76.08330396000383,53561.63869488 2023-06-03,23:45:37.000,154,10999901,14245,0,1685835936,13130.072183119999,76.05510743999912,53561.58978504 2023-06-03,23:45:38.000,154,10999941,14245,0,1685835937,13129.984611089989,76.09035309000319,53561.6107464 2023-06-03,23:45:39.000,154,10999881,14285,0,1685835938,13129.870093819998,76.09740222000255,53561.51292672 2023-06-03,23:45:40.000,154,10999918,14565,0,1685835939,13129.822939649988,76.06920569999784,53561.49196536 2023-06-03,23:45:41.000,154,10999882,14365,0,1685835940,13129.755576549993,76.07625483000447,53561.5408752 2023-06-03,23:45:42.000,154,10999884,14405,0,1685835941,13129.607377729997,76.12559873999999,53561.45004264 2023-06-03,23:45:43.000,154,10999881,14325,0,1685835942,13129.553487249992,76.10445135000191,53561.45004264 2023-06-03,23:45:44.000,154,10999863,14045,0,1685835943,13129.438969980001,76.11150048000127,53561.31030024001 2023-06-03,23:45:45.000,154,10999894,14445,0,1685835944,13129.385079499996,76.12559873999999,53561.32427448 2023-06-03,23:45:46.000,154,10999883,14645,0,1685835945,13129.351397949991,76.17494265000278,53561.26139040001 2023-06-03,23:45:47.000,154,10999887,14245,0,1685835946,13129.331189019991,76.1537952600047,53561.28933888001 2023-06-03,23:45:48.000,154,10999869,14205,0,1685835947,13129.290771159991,76.1537952600047,53561.28235176 2023-06-03,23:45:49.000,154,10999878,14285,0,1685835948,13129.21667175,76.1890409100015,53561.12164800001 2023-06-03,23:45:50.000,154,10999944,14485,0,1685835949,13129.18972650999,76.23838482000428,53561.06575104 2023-06-03,23:45:51.000,154,10999891,14325,0,1685835950,13129.23014436999,76.26658134000172,53561.079725280004 2023-06-03,23:45:52.000,154,10999960,14565,0,1685835951,13129.203199129995,76.30182698999852,53561.0168412 2023-06-03,23:45:53.000,154,10999868,14045,0,1685835952,13129.16951757999,76.35822003000067,53560.912034400004 2023-06-03,23:45:54.000,154,10999926,14285,0,1685835953,13129.17625389,76.4005148100041,53560.91902152 2023-06-03,23:45:55.000,154,10999905,14285,0,1685835954,13129.23014436999,76.4005148100041,53560.96793136 2023-06-03,23:45:56.000,154,10999891,14125,0,1685835955,13129.25708961,76.47100610999769,53560.89107304 2023-06-03,23:45:57.000,154,10999916,14605,0,1685835956,13129.18972650999,76.51330089000112,53560.8421632 2023-06-03,23:45:58.000,154,10999887,14285,0,1685835957,13129.223408059996,76.54149740999856,53560.80024048 2023-06-03,23:45:59.000,154,10999912,14325,0,1685835958,13129.19646282,76.54149740999856,53560.73735640001 2023-06-03,23:46:00.000,154,10999928,14365,0,1685835959,13129.162781269995,76.57674306000263,53560.7024208 2023-06-03,23:46:01.000,154,10999922,14245,0,1685835960,13129.102154479995,76.56969393000327,53560.62556248 2023-06-03,23:46:02.000,154,10999906,14325,0,1685835961,13129.102154479995,76.58379219000199,53560.68145944 2023-06-03,23:46:03.000,154,10999888,14165,0,1685835962,13129.09541817,76.56264480000391,53560.68145944 2023-06-03,23:46:04.000,154,10999878,14565,0,1685835963,13128.98763720999,76.59084132000135,53560.66049808 2023-06-03,23:46:05.000,154,10999944,14045,0,1685835964,13128.879856249994,76.5344482799992,53560.58363976 2023-06-03,23:46:06.000,154,10999863,14245,0,1685835965,13128.819229459994,76.51330089000112,53560.527742800004 2023-06-03,23:46:07.000,154,10999895,14165,0,1685835966,13128.738393739994,76.47100610999769,53560.54171704001 2023-06-03,23:46:08.000,154,10999901,14285,0,1685835967,13128.644085399988,76.48510437000368,53560.527742800004 2023-06-03,23:46:09.000,154,10999913,14205,0,1685835968,13128.482413960002,76.41461307000282,53560.42293600001 2023-06-03,23:46:10.000,154,10999855,14365,0,1685835969,13128.415050859992,76.3864165499981,53560.43691024 2023-06-03,23:46:11.000,154,10999896,14285,0,1685835970,13128.327478829997,76.2877287299998,53560.527742800004 2023-06-03,23:46:12.000,154,10999887,14325,0,1685835971,13128.219697870001,76.24543395000364,53560.48582008 2023-06-03,23:46:13.000,154,10999906,14005,0,1685835972,13128.064762739996,76.1890409100015,53560.45088448001 2023-06-03,23:46:14.000,154,10999872,14285,0,1685835973,13127.8357282,76.16789352000342,53560.35306480001 2023-06-03,23:46:15.000,154,10999919,14445,0,1685835974,13127.781837719995,76.06920569999784,53560.27620648 2023-06-03,23:46:16.000,154,10999931,14765,0,1685835975,13127.68752937999,75.99166527000489,53560.23428376001 2023-06-03,23:46:17.000,154,10999847,14445,0,1685835976,13127.573012109999,75.94937049000146,53560.26921936 2023-06-03,23:46:18.000,154,10999902,14365,0,1685835977,13127.458494839993,75.90707570999803,53560.15043832 2023-06-03,23:46:19.000,154,10999855,14325,0,1685835978,13127.337241259993,75.87183006000123,53560.17139968 2023-06-03,23:46:20.000,154,10999867,14325,0,1685835979,13127.290087089998,75.80133876000036,53560.213322400006 2023-06-03,23:46:21.000,154,10999943,14245,0,1685835980,13127.215987679992,75.76609311000357,53560.20633528001 2023-06-03,23:46:22.000,154,10999864,14285,0,1685835981,13127.067788859997,75.71674920000078,53560.1085156 2023-06-03,23:46:23.000,154,10999876,14645,0,1685835982,13126.946535279996,75.66035615999863,53559.94082472 2023-06-03,23:46:24.000,154,10999937,14285,0,1685835983,13126.81854539,75.63920877000055,53559.905889120004 2023-06-03,23:46:25.000,154,10999875,14205,0,1685835984,13126.83201800999,75.5969139900044,53559.91986336001 2023-06-03,23:46:26.000,154,10999876,14285,0,1685835985,13126.73770967,75.5969139900044,53559.89191488 2023-06-03,23:46:27.000,154,10999859,14165,0,1685835986,13126.7579186,75.5475700800016,53559.808069440005 2023-06-03,23:46:28.000,154,10999881,14445,0,1685835987,13126.704028119995,75.55461921000096,53559.81505656 2023-06-03,23:46:29.000,154,10999927,14245,0,1685835988,13126.62992870999,75.50527529999817,53559.71723688 2023-06-03,23:46:30.000,154,10999870,14085,0,1685835989,13126.602983469995,75.49822616999882,53559.64736568 2023-06-03,23:46:31.000,154,10999899,14565,0,1685835990,13126.65013763999,75.50527529999817,53559.64736568 2023-06-03,23:46:32.000,154,10999899,14485,0,1685835991,13126.62992870999,75.4841279100001,53559.56352024001 2023-06-03,23:46:33.000,154,10999881,14245,0,1685835992,13126.58951084999,75.47707878000074,53559.472687680005 2023-06-03,23:46:34.000,154,10999866,14405,0,1685835993,13126.61645609,75.47002965000138,53559.45172632 2023-06-03,23:46:35.000,154,10999901,14245,0,1685835994,13126.704028119995,75.46298052000202,53559.44473920001 2023-06-03,23:46:36.000,154,10999909,14445,0,1685835995,13126.764654909995,75.4841279100001,53559.43775208 2023-06-03,23:46:37.000,154,10999924,14365,0,1685835996,13126.81180907999,75.47002965000138,53559.38185512 2023-06-03,23:46:38.000,154,10999887,14245,0,1685835997,13126.845490629996,75.50527529999817,53559.29800968001 2023-06-03,23:46:39.000,154,10999914,14405,0,1685835998,13126.87917218,75.51937356000417,53559.19320288 2023-06-03,23:46:40.000,154,10999899,14205,0,1685835999,13126.87917218,75.51232443000481,53559.15128016 2023-06-03,23:46:41.000,154,10999923,14325,0,1685836000,13126.986953139996,75.54052095000225,53559.17922864001 2023-06-03,23:46:42.000,154,10999915,14245,0,1685836001,13127.047579929997,75.55461921000096,53559.17922864001 2023-06-03,23:46:43.000,154,10999871,14405,0,1685836002,13127.081261480002,75.5969139900044,53559.14429304 2023-06-03,23:46:44.000,154,10999914,14125,0,1685836003,13127.114943029992,75.63215964000119,53559.01153776001 2023-06-03,23:46:45.000,154,10999934,14405,0,1685836004,13127.249669229997,75.66035615999863,53559.05346048 2023-06-03,23:46:46.000,154,10999918,14365,0,1685836005,13127.209251369997,75.70265094000206,53559.00455064 2023-06-03,23:46:47.000,154,10999899,14205,0,1685836006,13127.276614469993,75.73789658999885,53558.8857696 2023-06-03,23:46:48.000,154,10999894,14485,0,1685836007,13127.303559710002,75.75199485000485,53558.87878248 2023-06-03,23:46:49.000,154,10999842,14205,0,1685836008,13127.364186499988,75.81543701999908,53558.83685976 2023-06-03,23:46:50.000,154,10999927,14205,0,1685836009,13127.478703769993,75.81543701999908,53558.92769232 2023-06-03,23:46:51.000,154,10999872,14405,0,1685836010,13127.512385319998,75.8295352799978,53558.93467944 2023-06-03,23:46:52.000,154,10999872,14205,0,1685836011,13127.512385319998,75.86478093000187,53558.93467944 2023-06-03,23:46:53.000,154,10999923,14045,0,1685836012,13127.512385319998,75.85773180000251,53558.871795360006 2023-06-03,23:46:54.000,154,10999887,14245,0,1685836013,13127.566275799989,75.89297744999931,53558.871795360006 2023-06-03,23:46:55.000,154,10999906,14165,0,1685836014,13127.579748419994,75.89297744999931,53558.73904008 2023-06-03,23:46:56.000,154,10999882,14285,0,1685836015,13127.593221039999,75.90002657999867,53558.80891128 2023-06-03,23:46:57.000,154,10999872,14325,0,1685836016,13127.566275799989,75.92822310000338,53558.79493704001 2023-06-03,23:46:58.000,154,10999916,14285,0,1685836017,13127.546066869989,75.94937049000146,53558.76000144 2023-06-03,23:46:59.000,154,10999888,14285,0,1685836018,13127.546066869989,75.9775670099989,53558.704104480006 2023-06-03,23:47:00.000,154,10999876,14285,0,1685836019,13127.60669365999,75.99871440000425,53558.72506584001 2023-06-03,23:47:01.000,154,10999932,14565,0,1685836020,13127.62690258999,76.0057635300036,53558.71807872 2023-06-03,23:47:02.000,154,10999890,14365,0,1685836021,13127.586484729989,76.0410091800004,53558.69013024 2023-06-03,23:47:03.000,154,10999887,14245,0,1685836022,13127.586484729989,76.11854961000063,53558.6412204 2023-06-03,23:47:04.000,154,10999893,14365,0,1685836023,13127.593221039999,76.16789352000342,53558.52942648001 2023-06-03,23:47:05.000,154,10999859,14165,0,1685836024,13127.633638899999,76.21723742999893,53558.52942648001 2023-06-03,23:47:06.000,154,10999830,14045,0,1685836025,13127.680793069994,76.31592525000451,53558.564362080004 2023-06-03,23:47:07.000,154,10999879,14325,0,1685836026,13127.73468355,76.35822003000067,53558.60628480001 2023-06-03,23:47:08.000,154,10999882,14285,0,1685836027,13127.77510141,76.42166220000217,53558.61327192 2023-06-03,23:47:09.000,154,10999894,14125,0,1685836028,13127.81551927,76.47805524000432,53558.52243936 2023-06-03,23:47:10.000,154,10999901,14285,0,1685836029,13127.81551927,76.55559567000455,53558.50846512001 2023-06-03,23:47:11.000,154,10999902,14205,0,1685836030,13127.89635499,76.62608696999814,53558.49449088 2023-06-03,23:47:12.000,154,10999857,14325,0,1685836031,13127.95024546999,76.67543088000093,53558.45955528001 2023-06-03,23:47:13.000,154,10999883,14205,0,1685836032,13127.943509159995,76.7811678299986,53558.41064544001 2023-06-03,23:47:14.000,154,10999904,14525,0,1685836033,13128.0378175,76.87985565000417,53558.417632560006 2023-06-03,23:47:15.000,154,10999911,14325,0,1685836034,13128.159071080001,76.93624868999905,53558.45955528001 2023-06-03,23:47:16.000,154,10999908,14125,0,1685836035,13128.233170489992,77.01378911999927,53558.52243936 2023-06-03,23:47:17.000,154,10999908,14405,0,1685836036,13128.314006209992,77.07723129000078,53558.54340072 2023-06-03,23:47:18.000,154,10999884,14485,0,1685836037,13128.388105619997,77.16182085000037,53558.5713492 2023-06-03,23:47:19.000,154,10999876,14405,0,1685836038,13128.435259789992,77.21116476000316,53558.54340072 2023-06-03,23:47:20.000,154,10999961,14365,0,1685836039,13128.522831820002,77.28165606000402,53558.55038784 2023-06-03,23:47:21.000,154,10999858,14285,0,1685836040,13128.644085399988,77.34509822999826,53558.59929768 2023-06-03,23:47:22.000,154,10999847,14205,0,1685836041,13128.758602669994,77.38739301000169,53558.55038784 2023-06-03,23:47:23.000,154,10999890,14325,0,1685836042,13128.82596576999,77.5142773500047,53558.57833632001 2023-06-03,23:47:24.000,154,10999885,14205,0,1685836043,13128.879856249994,77.57067038999958,53558.536413600006 2023-06-03,23:47:25.000,154,10999932,14405,0,1685836044,13129.001109829995,77.62706343000173,53558.515452240004 2023-06-03,23:47:26.000,154,10999884,14365,0,1685836045,13129.05500031,77.68345647000388,53558.536413600006 2023-06-03,23:47:27.000,154,10999898,14165,0,1685836046,13129.12909971999,77.7609969000041,53558.43859392001 2023-06-03,23:47:28.000,154,10999860,14405,0,1685836047,13129.20993543999,77.81034080999962,53558.501478 2023-06-03,23:47:29.000,154,10999880,14325,0,1685836048,13129.290771159991,77.91607776000455,53558.35474848 2023-06-03,23:47:30.000,154,10999874,14645,0,1685836049,13129.358134260001,78.00066732000414,53558.47352952 2023-06-03,23:47:31.000,154,10999912,14485,0,1685836050,13129.418761050001,78.05001122999965,53558.40365832 2023-06-03,23:47:32.000,154,10999913,14445,0,1685836051,13129.573696179992,78.06410948999837,53558.52942648001 2023-06-03,23:47:33.000,154,10999923,14325,0,1685836052,13129.627586659997,78.09935514000244,53558.52942648001 2023-06-03,23:47:34.000,154,10999873,14485,0,1685836053,13129.620850350002,78.17689557000267,53558.536413600006 2023-06-03,23:47:35.000,154,10999872,14605,0,1685836054,13129.641059280002,78.24738687000354,53558.42461968 2023-06-03,23:47:36.000,154,10999849,14245,0,1685836055,13129.721895000002,78.27558339000097,53558.45955528001 2023-06-03,23:47:37.000,154,10999871,14485,0,1685836056,13129.789258099998,78.3178781700044,53558.515452240004 2023-06-03,23:47:38.000,154,10999871,14245,0,1685836057,13129.795994409993,78.36017295000056,53558.45955528001 2023-06-03,23:47:39.000,154,10999841,14285,0,1685836058,13129.849884889998,78.388369469998,53558.42461968 2023-06-03,23:47:40.000,154,10999873,14085,0,1685836059,13129.910511679998,78.37427120999928,53558.49449088 2023-06-03,23:47:41.000,154,10999919,14245,0,1685836060,13129.876830129993,78.41656599000271,53558.515452240004 2023-06-03,23:47:42.000,154,10999896,14085,0,1685836061,13129.829675959998,78.40951686000335,53558.47352952 2023-06-03,23:47:43.000,154,10999888,14565,0,1685836062,13129.782521790003,78.43066425000143,53558.40365832 2023-06-03,23:47:44.000,154,10999890,14365,0,1685836063,13129.782521790003,78.42361512000207,53558.417632560006 2023-06-03,23:47:45.000,154,10999899,14125,0,1685836064,13129.802730719988,78.42361512000207,53558.45256816 2023-06-03,23:47:46.000,154,10999879,14965,0,1685836065,13129.769049169998,78.43771338000079,53558.52243936 2023-06-03,23:47:47.000,154,10999890,14285,0,1685836066,13129.782521790003,78.43066425000143,53558.52942648001 2023-06-03,23:47:48.000,154,10999868,14085,0,1685836067,13129.708422379998,78.45886076999886,53558.55737496001 2023-06-03,23:47:49.000,154,10999885,14365,0,1685836068,13129.674740829993,78.40951686000335,53558.48051664 2023-06-03,23:47:50.000,154,10999896,14405,0,1685836069,13129.654531899992,78.39541860000463,53558.47352952 2023-06-03,23:47:51.000,154,10999869,14205,0,1685836070,13129.668004519997,78.4518116399995,53558.55038784 2023-06-03,23:47:52.000,154,10999887,14245,0,1685836071,13129.647795589997,78.41656599000271,53558.585323440006 2023-06-03,23:47:53.000,154,10999886,14285,0,1685836072,13129.560223560002,78.42361512000207,53558.48051664 2023-06-03,23:47:54.000,154,10999927,14605,0,1685836073,13129.620850350002,78.42361512000207,53558.52942648001 2023-06-03,23:47:55.000,154,10999883,14645,0,1685836074,13129.688213449997,78.36017295000056,53558.55737496001 2023-06-03,23:47:56.000,154,10999893,14565,0,1685836075,13129.668004519997,78.38132033999864,53558.59231056 2023-06-03,23:47:57.000,154,10999905,14245,0,1685836076,13129.661268210002,78.37427120999928,53558.564362080004 2023-06-03,23:47:58.000,154,10999877,14325,0,1685836077,13129.708422379998,78.388369469998,53558.564362080004 2023-06-03,23:47:59.000,154,10999892,14365,0,1685836078,13129.715158689993,78.36722207999992,53558.466542400005 2023-06-03,23:48:00.000,154,10999889,14325,0,1685836079,13129.762312860003,78.33197643000312,53558.466542400005 2023-06-03,23:48:01.000,154,10999899,14525,0,1685836080,13129.836412269993,78.36722207999992,53558.45256816 2023-06-03,23:48:02.000,154,10999904,13965,0,1685836081,13129.870093819998,78.3178781700044,53558.515452240004 2023-06-03,23:48:03.000,154,10999922,14565,0,1685836082,13129.923984299989,78.32492730000376,53558.48051664 2023-06-03,23:48:04.000,154,10999903,14245,0,1685836083,13129.944193229989,78.27558339000097,53558.55038784 2023-06-03,23:48:05.000,154,10999906,14445,0,1685836084,13130.038501569994,78.2544360000029,53558.501478 2023-06-03,23:48:06.000,154,10999884,14525,0,1685836085,13130.099128359994,78.24033774000418,53558.5713492 2023-06-03,23:48:07.000,154,10999914,14365,0,1685836086,13130.14628252999,78.2544360000029,53558.50846512001 2023-06-03,23:48:08.000,154,10999885,14125,0,1685836087,13130.220381939995,78.28263252000033,53558.515452240004 2023-06-03,23:48:09.000,154,10999892,14325,0,1685836088,13130.200173009995,78.24033774000418,53558.42461968 2023-06-03,23:48:10.000,154,10999906,14485,0,1685836089,13130.28774503999,78.21919034999883,53558.47352952 2023-06-03,23:48:11.000,154,10999921,14085,0,1685836090,13130.43594386,78.18394470000203,53558.501478 2023-06-03,23:48:12.000,154,10999899,13965,0,1685836091,13130.51677958,78.19099383000139,53558.55038784 2023-06-03,23:48:13.000,154,10999910,14165,0,1685836092,13130.563933749996,78.16279731000395,53558.57833632001 2023-06-03,23:48:14.000,154,10999890,14565,0,1685836093,13130.617824230001,78.22623947999818,53558.501478 2023-06-03,23:48:15.000,154,10999916,14165,0,1685836094,13130.705396259997,78.20509209000011,53558.52243936 2023-06-03,23:48:16.000,154,10999890,14325,0,1685836095,13130.833386149992,78.19099383000139,53558.61327192 2023-06-03,23:48:17.000,154,10999927,14285,0,1685836096,13130.887276629997,78.21214121999947,53558.634233280005 2023-06-03,23:48:18.000,154,10999912,14365,0,1685836097,13130.954639729993,78.21919034999883,53558.6412204 2023-06-03,23:48:19.000,154,10999852,14365,0,1685836098,13131.102838549989,78.26148513000226,53558.62025904 2023-06-03,23:48:20.000,154,10999886,14565,0,1685836099,13131.156729029994,78.26148513000226,53558.732052960004 2023-06-03,23:48:21.000,154,10999900,14565,0,1685836100,13131.237564749994,78.26853426000162,53558.66218176 2023-06-03,23:48:22.000,154,10999893,14485,0,1685836101,13131.26450998999,78.30377990999841,53558.59231056 2023-06-03,23:48:23.000,154,10999900,14205,0,1685836102,13131.318400469994,78.31082903999777,53558.55038784 2023-06-03,23:48:24.000,154,10999913,14205,0,1685836103,13131.38576356999,78.34607469000184,53558.59929768 2023-06-03,23:48:25.000,154,10999867,14405,0,1685836104,13131.48680821999,78.40246773000399,53558.66218176 2023-06-03,23:48:26.000,154,10999898,14205,0,1685836105,13131.61479811,78.39541860000463,53558.69711736001 2023-06-03,23:48:27.000,154,10999899,14485,0,1685836106,13131.661952279996,78.43771338000079,53558.732052960004 2023-06-03,23:48:28.000,154,10999865,14085,0,1685836107,13131.75626062,78.46590989999822,53558.76698856 2023-06-03,23:48:29.000,154,10999922,14565,0,1685836108,13131.837096340001,78.46590989999822,53558.74602720001 2023-06-03,23:48:30.000,154,10999903,14485,0,1685836109,13131.904459439997,78.48000816000422,53558.79493704001 2023-06-03,23:48:31.000,154,10999887,14165,0,1685836110,13131.998767780002,78.50820468000165,53558.83685976 2023-06-03,23:48:32.000,154,10999875,14205,0,1685836111,13132.079603500002,78.52935206999973,53558.92769232 2023-06-03,23:48:33.000,154,10999899,14245,0,1685836112,13132.086339809997,78.57869598000252,53558.85782112 2023-06-03,23:48:34.000,154,10999886,14285,0,1685836113,13132.180648150003,78.54345032999845,53558.99057640001 2023-06-03,23:48:35.000,154,10999897,14045,0,1685836114,13132.254747559993,78.5645977200038,53559.025512 2023-06-03,23:48:36.000,154,10999900,14165,0,1685836115,13132.335583279993,78.5998433700006,53559.11634456 2023-06-03,23:48:37.000,154,10999871,14325,0,1685836116,13132.402946379989,78.58574511000188,53559.067434720004 2023-06-03,23:48:38.000,154,10999850,14325,0,1685836117,13132.389473759999,78.61394162999932,53559.10935744001 2023-06-03,23:48:39.000,154,10999871,14285,0,1685836118,13132.389473759999,78.63508902000467,53559.10237032 2023-06-03,23:48:40.000,154,10999921,14445,0,1685836119,13132.443364239989,78.62099075999868,53559.1652544 2023-06-03,23:48:41.000,154,10999875,14365,0,1685836120,13132.50399102999,78.5998433700006,53559.21416424 2023-06-03,23:48:42.000,154,10999882,14525,0,1685836121,13132.54440888999,78.60689249999996,53559.22115136 2023-06-03,23:48:43.000,154,10999915,14405,0,1685836122,13132.58482674999,78.57869598000252,53559.32595816001 2023-06-03,23:48:44.000,154,10999880,14125,0,1685836123,13132.638717229995,78.55049945999781,53559.38185512 2023-06-03,23:48:45.000,154,10999902,14165,0,1685836124,13132.699344019995,78.53640119999909,53559.43775208 2023-06-03,23:48:46.000,154,10999903,14245,0,1685836125,13132.76670711999,78.51525381000101,53559.45172632 2023-06-03,23:48:47.000,154,10999882,14205,0,1685836126,13132.81386129,78.52935206999973,53559.549546 2023-06-03,23:48:48.000,154,10999888,14405,0,1685836127,13132.840806529995,78.49410642000294,53559.50762328 2023-06-03,23:48:49.000,154,10999941,14245,0,1685836128,13132.84754283999,78.44476251000015,53559.52858464 2023-06-03,23:48:50.000,154,10999845,14325,0,1685836129,13132.93511487,78.44476251000015,53559.570507360004 2023-06-03,23:48:51.000,154,10999916,14525,0,1685836130,13133.029423209991,78.43066425000143,53559.64736568 2023-06-03,23:48:52.000,154,10999888,14045,0,1685836131,13133.110258929992,78.36017295000056,53559.59845584 2023-06-03,23:48:53.000,154,10999867,14325,0,1685836132,13133.164149409997,78.34607469000184,53559.84300504 2023-06-03,23:48:54.000,154,10999916,14245,0,1685836133,13133.164149409997,78.3178781700044,53559.78710808 2023-06-03,23:48:55.000,154,10999890,14245,0,1685836134,13133.265194059997,78.31082903999777,53559.8639664 2023-06-03,23:48:56.000,154,10999880,14565,0,1685836135,13133.359502400002,78.26853426000162,53559.91287624 2023-06-03,23:48:57.000,154,10999889,14245,0,1685836136,13133.406656569998,78.30377990999841,53560.01069592 2023-06-03,23:48:58.000,154,10999903,14565,0,1685836137,13133.474019669993,78.30377990999841,53559.905889120004 2023-06-03,23:48:59.000,154,10999884,14045,0,1685836138,13133.588536939998,78.26853426000162,53559.975760320005 2023-06-03,23:49:00.000,154,10999901,14485,0,1685836139,13133.615482179994,78.24033774000418,53560.03165728 2023-06-03,23:49:01.000,154,10999891,14525,0,1685836140,13133.76368099999,78.2544360000029,53560.094541360006 2023-06-03,23:49:02.000,154,10999864,14205,0,1685836141,13133.85125303,78.22623947999818,53560.03864440001 2023-06-03,23:49:03.000,154,10999881,14125,0,1685836142,13133.90514350999,78.24738687000354,53560.1085156 2023-06-03,23:49:04.000,154,10999897,14485,0,1685836143,13133.98597922999,78.2544360000029,53560.073580000004 2023-06-03,23:49:05.000,154,10999913,14645,0,1685836144,13134.05334233,78.2896816499997,53560.10152848 2023-06-03,23:49:06.000,154,10999889,14325,0,1685836145,13134.248695319991,78.24738687000354,53560.20633528001 2023-06-03,23:49:07.000,154,10999898,14205,0,1685836146,13134.376685210002,78.26853426000162,53560.28319360001 2023-06-03,23:49:08.000,154,10999920,14205,0,1685836147,13134.477729860002,78.29673077999905,53560.311142080005 2023-06-03,23:49:09.000,154,10999878,14645,0,1685836148,13134.531620339993,78.28263252000033,53560.26921936 2023-06-03,23:49:10.000,154,10999890,14365,0,1685836149,13134.666346539998,78.27558339000097,53560.26921936 2023-06-03,23:49:11.000,154,10999895,14645,0,1685836150,13134.774127499993,78.32492730000376,53560.37402616001 2023-06-03,23:49:12.000,154,10999870,14405,0,1685836151,13134.90211738999,78.30377990999841,53560.408961760004 2023-06-03,23:49:13.000,154,10999899,14365,0,1685836152,13134.98968942,78.33902556000248,53560.408961760004 2023-06-03,23:49:14.000,154,10999932,14405,0,1685836153,13135.13115193,78.38132033999864,53560.43691024 2023-06-03,23:49:15.000,154,10999914,14365,0,1685836154,13135.30629598999,78.41656599000271,53560.548704160006 2023-06-03,23:49:16.000,154,10999895,14365,0,1685836155,13135.434285880001,78.388369469998,53560.61158824 2023-06-03,23:49:17.000,154,10999869,14205,0,1685836156,13135.528594219992,78.41656599000271,53560.68145944 2023-06-03,23:49:18.000,154,10999884,14645,0,1685836157,13135.629638869992,78.4518116399995,53560.59062688001 2023-06-03,23:49:19.000,154,10999925,14205,0,1685836158,13135.649847799992,78.49410642000294,53560.576652640004 2023-06-03,23:49:20.000,154,10999874,14485,0,1685836159,13135.824991859998,78.5011555500023,53560.67447232 2023-06-03,23:49:21.000,154,10999872,14405,0,1685836160,13135.966454369998,78.54345032999845,53560.82818896 2023-06-03,23:49:22.000,154,10999876,14365,0,1685836161,13136.12138949999,78.58574511000188,53560.89107304 2023-06-03,23:49:23.000,154,10999917,14405,0,1685836162,13136.195488909994,78.67033467000147,53560.87709880001 2023-06-03,23:49:24.000,154,10999882,14405,0,1685836163,13136.30326986999,78.64213815000403,53560.89107304 2023-06-03,23:49:25.000,154,10999898,14045,0,1685836164,13136.40431451999,78.68443293000018,53560.99587984 2023-06-03,23:49:26.000,154,10999849,14125,0,1685836165,13136.51209548,78.74082597000233,53560.99587984 2023-06-03,23:49:27.000,154,10999872,14285,0,1685836166,13136.619876439996,78.77607161999913,53561.02382832001 2023-06-03,23:49:28.000,154,10999934,14405,0,1685836167,13136.687239539991,78.78312074999849,53561.0867124 2023-06-03,23:49:29.000,154,10999859,14405,0,1685836168,13136.754602640001,78.87475944000471,53561.06575104 2023-06-03,23:49:30.000,154,10999893,14245,0,1685836169,13136.862383599997,78.88180857000407,53561.11466088 2023-06-03,23:49:31.000,154,10999878,14485,0,1685836170,13136.956691940002,78.89590683000279,53561.2264548 2023-06-03,23:49:32.000,154,10999888,14365,0,1685836171,13137.084681829998,78.9452507399983,53561.30331312 2023-06-03,23:49:33.000,154,10999886,13885,0,1685836172,13137.131835999993,78.98049639000237,53561.366197200005 2023-06-03,23:49:34.000,154,10999883,14365,0,1685836173,13137.138572309988,79.02279116999853,53561.27536464 2023-06-03,23:49:35.000,154,10999848,14365,0,1685836174,13137.205935409998,79.02984029999789,53561.45004264 2023-06-03,23:49:36.000,154,10999874,14205,0,1685836175,13137.34066160999,79.0580368200026,53561.51991384 2023-06-03,23:49:37.000,154,10999920,14445,0,1685836176,13137.387815779999,79.0580368200026,53561.62472064001 2023-06-03,23:49:38.000,154,10999853,14445,0,1685836177,13137.44844257,79.03688943000452,53561.66664336 2023-06-03,23:49:39.000,154,10999890,14165,0,1685836178,13137.50906936,79.0580368200026,53561.70856608 2023-06-03,23:49:40.000,154,10999911,14285,0,1685836179,13137.60337769999,79.03688943000452,53561.75747592 2023-06-03,23:49:41.000,154,10999898,14525,0,1685836180,13137.637059249995,79.0580368200026,53561.80638576 2023-06-03,23:49:42.000,154,10999919,14365,0,1685836181,13137.677477109995,79.05098769000324,53561.89023120001 2023-06-03,23:49:43.000,154,10999888,14045,0,1685836182,13137.68421341999,79.0580368200026,53561.918179680004 2023-06-03,23:49:44.000,154,10999870,14405,0,1685836183,13137.70442234999,79.07918421000068,53561.86228272001 2023-06-03,23:49:45.000,154,10999901,14405,0,1685836184,13137.77178545,79.02279116999853,53561.94612816 2023-06-03,23:49:46.000,154,10999922,14645,0,1685836185,13137.866093789991,78.99459465000109,53562.05792208001 2023-06-03,23:49:47.000,154,10999866,14205,0,1685836186,13137.906511649991,78.98049639000237,53562.106831920006 2023-06-03,23:49:48.000,154,10999849,14205,0,1685836187,13137.906511649991,78.95229986999766,53562.12779328001 2023-06-03,23:49:49.000,154,10999866,14165,0,1685836188,13137.926720579992,78.9452507399983,53562.12080616 2023-06-03,23:49:50.000,154,10999900,14365,0,1685836189,13137.933456890001,78.9452507399983,53562.14875464001 2023-06-03,23:49:51.000,154,10999908,14405,0,1685836190,13137.946929509992,78.9593490000043,53562.12779328001 2023-06-03,23:49:52.000,154,10999883,14205,0,1685836191,13138.027765229992,78.9100050900015,53562.2395872 2023-06-03,23:49:53.000,154,10999907,14365,0,1685836192,13138.061446779997,78.86066117999871,53562.253561440004 2023-06-03,23:49:54.000,154,10999909,14285,0,1685836193,13138.061446779997,78.89590683000279,53562.26054856 2023-06-03,23:49:55.000,154,10999914,14565,0,1685836194,13138.081655709997,78.88885770000343,53562.26753568001 2023-06-03,23:49:56.000,154,10999936,14325,0,1685836195,13138.182700359997,78.83951379000064,53562.40029096 2023-06-03,23:49:57.000,154,10999897,14045,0,1685836196,13138.149018809992,78.8113172700032,53562.40727808 2023-06-03,23:49:58.000,154,10999893,13965,0,1685836197,13138.223118219998,78.76902248999977,53562.4492008 2023-06-03,23:49:59.000,154,10999908,14125,0,1685836198,13138.182700359997,78.76902248999977,53562.442213680006 2023-06-03,23:50:00.000,154,10999916,14405,0,1685836199,13138.236590840002,78.72672771000362,53562.45618792 2023-06-03,23:50:01.000,154,10999911,14565,0,1685836200,13138.303953939998,78.70558031999826,53562.58195608001 2023-06-03,23:50:02.000,154,10999918,14365,0,1685836201,13138.351108109993,78.67738380000083,53562.58195608001 2023-06-03,23:50:03.000,154,10999908,14205,0,1685836202,13138.404998589998,78.67738380000083,53562.59593032 2023-06-03,23:50:04.000,154,10999929,14285,0,1685836203,13138.425207519998,78.64213815000403,53562.61689168 2023-06-03,23:50:05.000,154,10999909,14445,0,1685836204,13138.425207519998,78.64213815000403,53562.61689168 2023-06-03,23:50:06.000,154,10999920,14245,0,1685836205,13138.445416449998,78.5998433700006,53562.70073712001 2023-06-03,23:50:07.000,154,10999887,14445,0,1685836206,13138.418471209989,78.58574511000188,53562.71471136 2023-06-03,23:50:08.000,154,10999867,14285,0,1685836207,13138.479097999989,78.59279424000124,53562.70073712001 2023-06-03,23:50:09.000,154,10999908,14365,0,1685836208,13138.465625379999,78.57164685000316,53562.72169848001 2023-06-03,23:50:10.000,154,10999871,14325,0,1685836209,13138.506043239999,78.57869598000252,53562.77060832001 2023-06-03,23:50:11.000,154,10999896,14405,0,1685836210,13138.526252169999,78.57164685000316,53562.826505280005 2023-06-03,23:50:12.000,154,10999913,14485,0,1685836211,13138.58014264999,78.51525381000101,53562.85445376 2023-06-03,23:50:13.000,154,10999913,14245,0,1685836212,13138.593615269994,78.52935206999973,53562.88240224 2023-06-03,23:50:14.000,154,10999935,14205,0,1685836213,13138.512779549994,78.55049945999781,53562.79156968 2023-06-03,23:50:15.000,154,10999905,14525,0,1685836214,13138.519515859989,78.55049945999781,53562.86144088 2023-06-03,23:50:16.000,154,10999876,14245,0,1685836215,13138.566670029999,78.49410642000294,53562.88240224 2023-06-03,23:50:17.000,154,10999891,14365,0,1685836216,13138.593615269994,78.51525381000101,53562.98720904001 2023-06-03,23:50:18.000,154,10999926,14165,0,1685836217,13138.593615269994,78.51525381000101,53562.93829920001 2023-06-03,23:50:19.000,154,10999849,14325,0,1685836218,13138.60035157999,78.47295903000486,53562.96624768001 2023-06-03,23:50:20.000,154,10999889,14285,0,1685836219,13138.62729682,78.45886076999886,53563.02214464 2023-06-03,23:50:21.000,154,10999925,14285,0,1685836220,13138.613824199994,78.43771338000079,53563.092015840004 2023-06-03,23:50:22.000,154,10999914,14525,0,1685836221,13138.58014264999,78.41656599000271,53563.09900296 2023-06-03,23:50:23.000,154,10999938,14085,0,1685836222,13138.62056050999,78.38132033999864,53563.12695144 2023-06-03,23:50:24.000,154,10999902,14285,0,1685836223,13138.553197409994,78.36017295000056,53563.05009312 2023-06-03,23:50:25.000,154,10999863,14565,0,1685836224,13138.53972478999,78.3178781700044,53563.14092568 2023-06-03,23:50:26.000,154,10999892,14645,0,1685836225,13138.586878959999,78.28263252000033,53563.2876552 2023-06-03,23:50:27.000,154,10999880,14085,0,1685836226,13138.613824199994,78.24738687000354,53563.36451352 2023-06-03,23:50:28.000,154,10999899,14205,0,1685836227,13138.60708789,78.18394470000203,53563.378487760005 2023-06-03,23:50:29.000,154,10999913,14365,0,1685836228,13138.512779549994,78.1064042700018,53563.33656504 2023-06-03,23:50:30.000,154,10999914,14405,0,1685836229,13138.526252169999,78.02886384000158,53563.34355216 2023-06-03,23:50:31.000,154,10999900,14405,0,1685836230,13138.499306929989,78.03591297000094,53563.427397600004 2023-06-03,23:50:32.000,154,10999891,14285,0,1685836231,13138.499306929989,77.95837254000071,53563.39246200001 2023-06-03,23:50:33.000,154,10999917,14365,0,1685836232,13138.404998589998,77.91607776000455,53563.378487760005 2023-06-03,23:50:34.000,154,10999929,14405,0,1685836233,13138.391525969993,77.8596847200024,53563.41342336 2023-06-03,23:50:35.000,154,10999867,14565,0,1685836234,13138.425207519998,77.7962425500009,53563.51823016001 2023-06-03,23:50:36.000,154,10999905,14165,0,1685836235,13138.391525969993,77.72575125000003,53563.48329456 2023-06-03,23:50:37.000,154,10999878,14125,0,1685836236,13138.351108109993,77.6482108199998,53563.62303696 2023-06-03,23:50:38.000,154,10999881,14485,0,1685836237,13138.303953939998,77.60591604000365,53563.55316576 2023-06-03,23:50:39.000,154,10999868,14245,0,1685836238,13138.182700359997,77.55657213000086,53563.58111424 2023-06-03,23:50:40.000,154,10999923,14565,0,1685836239,13138.229854529993,77.48608082999999,53563.60906272001 2023-06-03,23:50:41.000,154,10999937,14325,0,1685836240,13138.189436669993,77.4508351800032,53563.58111424 2023-06-03,23:50:42.000,154,10999886,14245,0,1685836241,13138.216381910002,77.40854039999977,53563.62303696 2023-06-03,23:50:43.000,154,10999913,14525,0,1685836242,13138.155755120002,77.42968778999784,53563.68592104001 2023-06-03,23:50:44.000,154,10999880,14365,0,1685836243,13138.122073569997,77.34509822999826,53563.60906272001 2023-06-03,23:50:45.000,154,10999931,14445,0,1685836244,13138.149018809992,77.28165606000402,53563.75579224001 2023-06-03,23:50:46.000,154,10999913,14245,0,1685836245,13138.095128330002,77.28165606000402,53563.64399832 2023-06-03,23:50:47.000,154,10999915,14205,0,1685836246,13138.095128330002,77.26050866999867,53563.68592104001 2023-06-03,23:50:48.000,154,10999866,14525,0,1685836247,13138.074919400002,77.18296823999844,53563.6719468 2023-06-03,23:50:49.000,154,10999943,14445,0,1685836248,13138.014292610002,77.17591910999909,53563.63002408 2023-06-03,23:50:50.000,154,10999865,14365,0,1685836249,13138.000819989997,77.17591910999909,53563.67893392 2023-06-03,23:50:51.000,154,10999898,14485,0,1685836250,13138.068183089992,77.13362433000293,53563.783740720006 2023-06-03,23:50:52.000,154,10999910,14405,0,1685836251,13138.054710470002,77.0913295499995,53563.762779360004 2023-06-03,23:50:53.000,154,10999890,14565,0,1685836252,13138.041237849997,77.07723129000078,53563.81867632 2023-06-03,23:50:54.000,154,10999934,14325,0,1685836253,13137.967138439992,77.09837867999886,53563.63701120001 2023-06-03,23:50:55.000,154,10999882,14405,0,1685836254,13137.994083680001,77.00673998999991,53563.70688240001 2023-06-03,23:50:56.000,154,10999872,14285,0,1685836255,13137.980611059997,77.00673998999991,53563.65098544 2023-06-03,23:50:57.000,154,10999877,14565,0,1685836256,13138.041237849997,76.97854347000248,53563.68592104001 2023-06-03,23:50:58.000,154,10999882,14365,0,1685836257,13137.987347369992,76.93624868999905,53563.6719468 2023-06-03,23:50:59.000,154,10999883,14365,0,1685836258,13138.047974159992,76.90100304000225,53563.72085664 2023-06-03,23:51:00.000,154,10999887,14245,0,1685836259,13138.101864639997,76.82346261000203,53563.80470208001 2023-06-03,23:51:01.000,154,10999905,14405,0,1685836260,13138.095128330002,76.76706956999988,53563.81867632 2023-06-03,23:51:02.000,154,10999898,14285,0,1685836261,13138.068183089992,76.76002044000052,53563.73483088001 2023-06-03,23:51:03.000,154,10999911,14365,0,1685836262,13138.034501540002,76.70362739999837,53563.70688240001 2023-06-03,23:51:04.000,154,10999878,14485,0,1685836263,13138.054710470002,76.71067652999773,53563.69989528 2023-06-03,23:51:05.000,154,10999866,14325,0,1685836264,13138.061446779997,76.67543088000093,53563.81867632 2023-06-03,23:51:06.000,154,10999939,14205,0,1685836265,13138.115337260002,76.6472343600035,53563.81867632 2023-06-03,23:51:07.000,154,10999874,14005,0,1685836266,13138.142282499997,76.5978904500007,53563.80470208001 2023-06-03,23:51:08.000,154,10999904,14445,0,1685836267,13138.169227739992,76.56969393000327,53563.8116892 2023-06-03,23:51:09.000,154,10999887,14325,0,1685836268,13138.101864639997,76.56264480000391,53563.741818 2023-06-03,23:51:10.000,154,10999905,14205,0,1685836269,13138.149018809992,76.54854653999791,53563.762779360004 2023-06-03,23:51:11.000,154,10999907,14005,0,1685836270,13138.135546190002,76.4992026300024,53563.762779360004 2023-06-03,23:51:12.000,154,10999918,14205,0,1685836271,13138.169227739992,76.52035002000048,53563.762779360004 2023-06-03,23:51:13.000,154,10999943,14365,0,1685836272,13138.135546190002,76.47805524000432,53563.762779360004 2023-06-03,23:51:14.000,154,10999883,14485,0,1685836273,13138.155755120002,76.45690784999897,53563.80470208001 2023-06-03,23:51:15.000,154,10999917,14325,0,1685836274,13138.243327149998,76.37936741999874,53563.86059904 2023-06-03,23:51:16.000,154,10999867,14205,0,1685836275,13138.243327149998,76.34412177000195,53563.81867632 2023-06-03,23:51:17.000,154,10999932,14125,0,1685836276,13138.209645599993,76.31592525000451,53563.82566344001 2023-06-03,23:51:18.000,154,10999867,14085,0,1685836277,13138.155755120002,76.30182698999852,53563.762779360004 2023-06-03,23:51:19.000,154,10999936,14325,0,1685836278,13138.155755120002,76.2877287299998,53563.783740720006 2023-06-03,23:51:20.000,154,10999940,14645,0,1685836279,13138.149018809992,76.252483080003,53563.79072784 2023-06-03,23:51:21.000,154,10999941,14205,0,1685836280,13138.196172980002,76.16084439000406,53563.86059904 2023-06-03,23:51:22.000,154,10999887,14085,0,1685836281,13138.196172980002,76.10445135000191,53563.916496 2023-06-03,23:51:23.000,154,10999953,14485,0,1685836282,13138.202909289997,76.05510743999912,53563.85361192001 2023-06-03,23:51:24.000,154,10999908,14285,0,1685836283,13138.189436669993,76.0057635300036,53563.86059904 2023-06-03,23:51:25.000,154,10999927,14645,0,1685836284,13138.196172980002,75.97051787999953,53563.83963768 2023-06-03,23:51:26.000,154,10999914,14645,0,1685836285,13138.256799770003,75.92117397000402,53563.90252176001 2023-06-03,23:51:27.000,154,10999924,14485,0,1685836286,13138.236590840002,75.85068267000315,53563.93745736 2023-06-03,23:51:28.000,154,10999904,14125,0,1685836287,13138.223118219998,75.85068267000315,53563.83963768 2023-06-03,23:51:29.000,154,10999887,14485,0,1685836288,13138.162491429997,75.75199485000485,53563.86758616 2023-06-03,23:51:30.000,154,10999893,14725,0,1685836289,13138.229854529993,75.72379833000014,53563.92348312001 2023-06-03,23:51:31.000,154,10999900,14205,0,1685836290,13138.303953939998,75.70265094000206,53563.95841872 2023-06-03,23:51:32.000,154,10999901,14045,0,1685836291,13138.324162869998,75.63920877000055,53563.951431600006 2023-06-03,23:51:33.000,154,10999893,14205,0,1685836292,13138.297217629988,75.5969139900044,53563.930470240004 2023-06-03,23:51:34.000,154,10999923,14365,0,1685836293,13138.250063459993,75.61101225000311,53563.8116892 2023-06-03,23:51:35.000,154,10999937,14205,0,1685836294,13138.324162869998,75.52642269000353,53563.86059904 2023-06-03,23:51:36.000,154,10999892,14405,0,1685836295,13138.344371799998,75.52642269000353,53563.92348312001 2023-06-03,23:51:37.000,154,10999891,14205,0,1685836296,13138.351108109993,75.4488822600033,53563.89553464001 2023-06-03,23:51:38.000,154,10999868,14605,0,1685836297,13138.411734899993,75.49822616999882,53563.8466248 2023-06-03,23:51:39.000,154,10999884,14285,0,1685836298,13138.425207519998,75.42068573999859,53563.80470208001 2023-06-03,23:51:40.000,154,10999887,14485,0,1685836299,13138.512779549994,75.40658747999987,53563.90950888 2023-06-03,23:51:41.000,154,10999892,14205,0,1685836300,13138.566670029999,75.37839096000243,53563.930470240004 2023-06-03,23:51:42.000,154,10999864,14245,0,1685836301,13138.593615269994,75.39248922000115,53563.81867632 2023-06-03,23:51:43.000,154,10999916,14405,0,1685836302,13138.64076943999,75.32199792000029,53563.762779360004 2023-06-03,23:51:44.000,154,10999876,14045,0,1685836303,13138.66097836999,75.35019443999772,53563.75579224001 2023-06-03,23:51:45.000,154,10999888,14405,0,1685836304,13138.775495639995,75.34314530999836,53563.76976648 2023-06-03,23:51:46.000,154,10999881,14205,0,1685836305,13138.84959505,75.34314530999836,53563.8116892 2023-06-03,23:51:47.000,154,10999906,14405,0,1685836306,13138.896749219995,75.27265401000477,53563.8116892 2023-06-03,23:51:48.000,154,10999910,14165,0,1685836307,13138.957376009996,75.29380140000285,53563.77675360001 2023-06-03,23:51:49.000,154,10999913,14605,0,1685836308,13138.997793869996,75.30085053000221,53563.69989528 2023-06-03,23:51:50.000,154,10999915,14205,0,1685836309,13139.085365899991,75.31494879000093,53563.713869520005 2023-06-03,23:51:51.000,154,10999889,14285,0,1685836310,13139.132520070001,75.25855574999878,53563.75579224001 2023-06-03,23:51:52.000,154,10999893,14245,0,1685836311,13139.125783759991,75.27970314000413,53563.69989528 2023-06-03,23:51:53.000,154,10999865,14045,0,1685836312,13139.172937930001,75.25150661999942,53563.69290816 2023-06-03,23:51:54.000,154,10999897,14325,0,1685836313,13139.260509959997,75.25150661999942,53563.74880512 2023-06-03,23:51:55.000,154,10999877,14365,0,1685836314,13139.334609370002,75.2021627100039,53563.762779360004 2023-06-03,23:51:56.000,154,10999888,14045,0,1685836315,13139.408708779993,75.21626097000262,53563.72784376001 2023-06-03,23:51:57.000,154,10999930,14285,0,1685836316,13139.455862950002,75.19511358000454,53563.75579224001 2023-06-03,23:51:58.000,154,10999907,14205,0,1685836317,13139.496280810003,75.18101531999855,53563.80470208001 2023-06-03,23:51:59.000,154,10999886,14405,0,1685836318,13139.523226049998,75.16691705999983,53563.72085664 2023-06-03,23:52:00.000,154,10999897,14605,0,1685836319,13139.529962359993,75.15986793000047,53563.664959680005 2023-06-03,23:52:01.000,154,10999906,14165,0,1685836320,13139.617534389989,75.15986793000047,53563.741818 2023-06-03,23:52:02.000,154,10999917,14485,0,1685836321,13139.711842729994,75.19511358000454,53563.762779360004 2023-06-03,23:52:03.000,154,10999906,14325,0,1685836322,13139.79941475999,75.14576967000176,53563.75579224001 2023-06-03,23:52:04.000,154,10999881,14245,0,1685836323,13139.82636,75.14576967000176,53563.762779360004 2023-06-03,23:52:05.000,154,10999910,14725,0,1685836324,13139.84656893,75.11757315000432,53563.67893392 2023-06-03,23:52:06.000,154,10999912,14165,0,1685836325,13139.873514169994,75.14576967000176,53563.58810136001 2023-06-03,23:52:07.000,154,10999928,14405,0,1685836326,13139.98129512999,75.12462228000368,53563.70688240001 2023-06-03,23:52:08.000,154,10999918,14245,0,1685836327,13140.02171298999,75.15281880000111,53563.65797256001 2023-06-03,23:52:09.000,154,10999883,14245,0,1685836328,13140.095812399995,75.1387205400024,53563.63701120001 2023-06-03,23:52:10.000,154,10999920,14125,0,1685836329,13140.156439189996,75.15986793000047,53563.57412712 2023-06-03,23:52:11.000,154,10999910,14445,0,1685836330,13140.237274909996,75.1387205400024,53563.664959680005 2023-06-03,23:52:12.000,154,10999923,14245,0,1685836331,13140.223802289991,75.15281880000111,53563.62303696 2023-06-03,23:52:13.000,154,10999925,14485,0,1685836332,13140.345055869991,75.1387205400024,53563.65098544 2023-06-03,23:52:14.000,154,10999917,14525,0,1685836333,13140.338319559996,75.13167141000304,53563.56015288001 2023-06-03,23:52:15.000,154,10999919,14405,0,1685836334,13140.398946349997,75.12462228000368,53563.6020756 2023-06-03,23:52:16.000,154,10999937,14045,0,1685836335,13140.479782069997,75.14576967000176,53563.60906272001 2023-06-03,23:52:17.000,154,10999923,14285,0,1685836336,13140.567354099992,75.10347488999832,53563.60906272001 2023-06-03,23:52:18.000,154,10999889,14285,0,1685836337,13140.580826719997,75.12462228000368,53563.616049840006 2023-06-03,23:52:19.000,154,10999886,14405,0,1685836338,13140.654926130002,75.09642575999897,53563.64399832 2023-06-03,23:52:20.000,154,10999882,14245,0,1685836339,13140.776179709988,75.11052401999768,53563.69290816 2023-06-03,23:52:21.000,154,10999909,14645,0,1685836340,13140.796388639988,75.09642575999897,53563.67893392 2023-06-03,23:52:22.000,154,10999909,14165,0,1685836341,13140.870488049994,75.11757315000432,53563.69290816 2023-06-03,23:52:23.000,154,10999874,14365,0,1685836342,13140.857015429989,75.08232750000025,53563.58111424 2023-06-03,23:52:24.000,154,10999884,14365,0,1685836343,13140.958060079989,75.06822924000153,53563.6719468 2023-06-03,23:52:25.000,154,10999907,14365,0,1685836344,13141.06584104,75.06822924000153,53563.77675360001 2023-06-03,23:52:26.000,154,10999917,14405,0,1685836345,13141.173621999995,75.07527837000089,53563.73483088001 2023-06-03,23:52:27.000,154,10999922,14245,0,1685836346,13141.24772141,75.05413098000281,53563.783740720006 2023-06-03,23:52:28.000,154,10999880,14165,0,1685836347,13141.30161188999,75.0893766299996,53563.80470208001 2023-06-03,23:52:29.000,154,10999946,14645,0,1685836348,13141.355502369996,75.07527837000089,53563.76976648 2023-06-03,23:52:30.000,154,10999909,14685,0,1685836349,13141.44981071,75.06118011000217,53563.80470208001 2023-06-03,23:52:31.000,154,10999896,14285,0,1685836350,13141.530646430001,75.01888532999874,53563.86758616 2023-06-03,23:52:32.000,154,10999917,14245,0,1685836351,13141.611482150001,75.04003272000409,53563.8466248 2023-06-03,23:52:33.000,154,10999948,14285,0,1685836352,13141.618218459997,75.0259344599981,53563.83963768 2023-06-03,23:52:34.000,154,10999921,14485,0,1685836353,13141.766417279992,74.97659055000258,53563.930470240004 2023-06-03,23:52:35.000,154,10999907,14565,0,1685836354,13141.860725619998,74.97659055000258,53563.95841872 2023-06-03,23:52:36.000,154,10999911,14365,0,1685836355,13141.955033959988,74.96249229000387,53563.92348312001 2023-06-03,23:52:37.000,154,10999901,14245,0,1685836356,13142.022397059998,75.00478707000002,53564.00732856 2023-06-03,23:52:38.000,154,10999897,14205,0,1685836357,13142.069551229994,74.97659055000258,53563.951431600006 2023-06-03,23:52:39.000,154,10999917,14325,0,1685836358,13142.116705399989,74.9906888100013,53563.93745736 2023-06-03,23:52:40.000,154,10999877,14325,0,1685836359,13142.184068499999,74.9906888100013,53563.86758616 2023-06-03,23:52:41.000,154,10999926,14565,0,1685836360,13142.251431599994,75.00478707000002,53563.85361192001 2023-06-03,23:52:42.000,154,10999889,14285,0,1685836361,13142.433311969995,75.01183619999938,53563.90252176001 2023-06-03,23:52:43.000,154,10999901,14245,0,1685836362,13142.52088399999,75.01183619999938,53563.95841872 2023-06-03,23:52:44.000,154,10999932,14365,0,1685836363,13142.60171971999,75.04708185000345,53563.930470240004 2023-06-03,23:52:45.000,154,10999901,14445,0,1685836364,13142.62192864999,75.04708185000345,53564.000341440005 2023-06-03,23:52:46.000,154,10999887,14405,0,1685836365,13142.810545330001,75.04708185000345,53563.951431600006 2023-06-03,23:52:47.000,154,10999923,14125,0,1685836366,13142.911589980002,75.04003272000409,53564.0562384 2023-06-03,23:52:48.000,154,10999883,14085,0,1685836367,13142.992425700002,75.11052401999768,53563.97938008 2023-06-03,23:52:49.000,154,10999904,14405,0,1685836368,13143.032843560002,75.09642575999897,53563.94444448001 2023-06-03,23:52:50.000,154,10999866,14285,0,1685836369,13143.140624519998,75.14576967000176,53563.97239296001 2023-06-03,23:52:51.000,154,10999885,14485,0,1685836370,13143.241669169998,75.1387205400024,53564.07719976 2023-06-03,23:52:52.000,154,10999907,14205,0,1685836371,13143.295559649989,75.17396618999919,53564.02828992 2023-06-03,23:52:53.000,154,10999888,14205,0,1685836372,13143.376395369989,75.23035923000134,53564.09117400001 2023-06-03,23:52:54.000,154,10999910,14285,0,1685836373,13143.410076919994,75.25150661999942,53563.951431600006 2023-06-03,23:52:55.000,154,10999878,14445,0,1685836374,13143.52459419,75.30085053000221,53563.99335432001 2023-06-03,23:52:56.000,154,10999892,14445,0,1685836375,13143.6660567,75.32904704999964,53564.02828992 2023-06-03,23:52:57.000,154,10999873,14125,0,1685836376,13143.78057396999,75.35724357000436,53564.09117400001 2023-06-03,23:52:58.000,154,10999867,14445,0,1685836377,13143.88835493,75.39248922000115,53564.02828992 2023-06-03,23:52:59.000,154,10999908,14125,0,1685836378,13143.935509099996,75.42068573999859,53564.04226416001 2023-06-03,23:53:00.000,154,10999890,14125,0,1685836379,13144.117389469997,75.4488822600033,53564.13309672 2023-06-03,23:53:01.000,154,10999873,14365,0,1685836380,13144.137598399997,75.47002965000138,53564.23091640001 2023-06-03,23:53:02.000,154,10999898,14005,0,1685836381,13144.218434119997,75.47707878000074,53564.14008384001 2023-06-03,23:53:03.000,154,10999907,14405,0,1685836382,13144.238643049997,75.55461921000096,53564.119122480006 2023-06-03,23:53:04.000,154,10999888,14605,0,1685836383,13144.373369249988,75.57576659999904,53564.14008384001 2023-06-03,23:53:05.000,154,10999910,14165,0,1685836384,13144.487886519993,75.64625789999991,53564.286813360006 2023-06-03,23:53:06.000,154,10999872,14085,0,1685836385,13144.629349029994,75.65330702999927,53564.286813360006 2023-06-03,23:53:07.000,154,10999857,14245,0,1685836386,13144.73712998999,75.68150355000398,53564.32174896 2023-06-03,23:53:08.000,154,10999905,14205,0,1685836387,13144.851647259995,75.7308474599995,53564.32873608001 2023-06-03,23:53:09.000,154,10999881,14165,0,1685836388,13144.871856189995,75.76609311000357,53564.31476184 2023-06-03,23:53:10.000,154,10999917,14405,0,1685836389,13145.033527629996,75.83658441000443,53564.36367168 2023-06-03,23:53:11.000,154,10999891,14365,0,1685836390,13145.134572279996,75.87887919000059,53564.44053 2023-06-03,23:53:12.000,154,10999894,14085,0,1685836391,13145.242353239992,75.93527223000274,53564.47546560001 2023-06-03,23:53:13.000,154,10999910,14605,0,1685836392,13145.296243719997,75.99871440000425,53564.49642696001 2023-06-03,23:53:14.000,154,10999936,14405,0,1685836393,13145.444442539992,75.98461613999825,53564.47546560001 2023-06-03,23:53:15.000,154,10999894,14205,0,1685836394,13145.538750879998,76.03396005000104,53564.57328528001 2023-06-03,23:53:16.000,154,10999903,14365,0,1685836395,13145.646531839993,76.09035309000319,53564.60822088 2023-06-03,23:53:17.000,154,10999876,14165,0,1685836396,13145.626322909993,76.16084439000406,53564.57328528001 2023-06-03,23:53:18.000,154,10999849,14285,0,1685836397,13145.767785419994,76.21723742999893,53564.63616936 2023-06-03,23:53:19.000,154,10999904,14165,0,1685836398,13145.814939589989,76.24543395000364,53564.66411784001 2023-06-03,23:53:20.000,154,10999900,14605,0,1685836399,13145.868830069994,76.32297438000387,53564.58725952 2023-06-03,23:53:21.000,154,10999883,14405,0,1685836400,13146.03723781999,76.3864165499981,53564.69905344 2023-06-03,23:53:22.000,154,10999877,14165,0,1685836401,13146.131546159995,76.40756394000346,53564.71302768001 2023-06-03,23:53:23.000,154,10999885,14285,0,1685836402,13146.13828246999,76.45690784999897,53564.72700192 2023-06-03,23:53:24.000,154,10999869,14365,0,1685836403,13146.273008669996,76.4992026300024,53564.76193752001 2023-06-03,23:53:25.000,154,10999862,14485,0,1685836404,13146.353844389996,76.4992026300024,53564.80386024 2023-06-03,23:53:26.000,154,10999858,14445,0,1685836405,13146.380789629991,76.62608696999814,53564.70604056 2023-06-03,23:53:27.000,154,10999882,14205,0,1685836406,13146.441416419992,76.64018523000414,53564.86674432 2023-06-03,23:53:28.000,154,10999855,14285,0,1685836407,13146.495306899997,76.72477479000372,53564.838795840005 2023-06-03,23:53:29.000,154,10999911,14525,0,1685836408,13146.475097969997,76.78821695999795,53564.81084736001 2023-06-03,23:53:30.000,154,10999842,14125,0,1685836409,13146.589615240002,76.8446100000001,53564.85975720001 2023-06-03,23:53:31.000,154,10999889,14245,0,1685836410,13146.643505719992,76.90805217000161,53564.95058976001 2023-06-03,23:53:32.000,154,10999877,14525,0,1685836411,13146.758022989998,76.9432978199984,53564.97155112 2023-06-03,23:53:33.000,154,10999877,14245,0,1685836412,13146.737814059998,76.9926417300012,53564.98552536 2023-06-03,23:53:34.000,154,10999887,14485,0,1685836413,13146.751286680003,77.07723129000078,53564.94360264 2023-06-03,23:53:35.000,154,10999913,14205,0,1685836414,13146.764759299993,77.14067346000229,53565.01347384 2023-06-03,23:53:36.000,154,10999885,14405,0,1685836415,13146.872540259988,77.1900173699978,53565.04840944001 2023-06-03,23:53:37.000,154,10999859,14445,0,1685836416,13146.899485499998,77.28870519000338,53565.104306400004 2023-06-03,23:53:38.000,154,10999916,14165,0,1685836417,13146.960112289999,77.35214736000489,53565.125267760006 2023-06-03,23:53:39.000,154,10999911,14165,0,1685836418,13146.993793839989,77.39444214000105,53565.16020336 2023-06-03,23:53:40.000,154,10999879,14525,0,1685836419,13147.067893249994,77.43673692000448,53565.18815184 2023-06-03,23:53:41.000,154,10999858,14525,0,1685836420,13147.101574799999,77.46493344000191,53565.237061679996 2023-06-03,23:53:42.000,154,10999872,14125,0,1685836421,13147.13525634999,77.54247387000214,53565.21610032001 2023-06-03,23:53:43.000,154,10999862,14165,0,1685836422,13147.128520039994,77.59886691000429,53565.25103592 2023-06-03,23:53:44.000,154,10999890,14485,0,1685836423,13147.168937899994,77.6482108199998,53565.25103592 2023-06-03,23:53:45.000,154,10999906,14565,0,1685836424,13147.189146829995,77.66230907999852,53565.33488136001 2023-06-03,23:53:46.000,154,10999883,14405,0,1685836425,13147.21609206999,77.71165299000131,53565.39776544 2023-06-03,23:53:47.000,154,10999884,14045,0,1685836426,13147.229564689995,77.75394777000474,53565.46763664 2023-06-03,23:53:48.000,154,10999893,14325,0,1685836427,13147.25650992999,77.77509516000282,53565.38379120001 2023-06-03,23:53:49.000,154,10999867,14165,0,1685836428,13147.19588313999,77.78919342000154,53565.42571392 2023-06-03,23:53:50.000,154,10999864,14285,0,1685836429,13147.23630099999,77.8314881999977,53565.439688160004 2023-06-03,23:53:51.000,154,10999873,14365,0,1685836430,13147.17567420999,77.8314881999977,53565.44667528 2023-06-03,23:53:52.000,154,10999909,14045,0,1685836431,13147.148728969994,77.86673385000176,53565.460649520006 2023-06-03,23:53:53.000,154,10999880,14325,0,1685836432,13147.101574799999,77.86673385000176,53565.488598 2023-06-03,23:53:54.000,154,10999894,14365,0,1685836433,13147.11504741999,77.8949303699992,53565.47462376 2023-06-03,23:53:55.000,154,10999879,14245,0,1685836434,13147.09483848999,77.8949303699992,53565.62135328001 2023-06-03,23:53:56.000,154,10999839,14565,0,1685836435,13147.081365869999,77.86673385000176,53565.572443439996 2023-06-03,23:53:57.000,154,10999850,14205,0,1685836436,13147.061156939999,77.88788123999984,53565.67026312001 2023-06-03,23:53:58.000,154,10999860,14325,0,1685836437,13147.000530149999,77.88083211000048,53565.64231464 2023-06-03,23:53:59.000,154,10999911,14205,0,1685836438,13146.906221809993,77.88788123999984,53565.58641768 2023-06-03,23:54:00.000,154,10999916,14405,0,1685836439,13146.879276569998,77.87378298000112,53565.62135328001 2023-06-03,23:54:01.000,154,10999910,14245,0,1685836440,13146.832122399988,77.88083211000048,53565.726160080005 2023-06-03,23:54:02.000,154,10999897,14325,0,1685836441,13146.791704539988,77.83853733000433,53565.69122448 2023-06-03,23:54:03.000,154,10999900,14365,0,1685836442,13146.697396199997,77.82443906999833,53565.70519872 2023-06-03,23:54:04.000,154,10999932,14325,0,1685836443,13146.636769409997,77.78919342000154,53565.71917296001 2023-06-03,23:54:05.000,154,10999897,14205,0,1685836444,13146.616560479997,77.7609969000041,53565.8030184 2023-06-03,23:54:06.000,154,10999841,14485,0,1685836445,13146.542461069992,77.74689863999811,53565.775069920004 2023-06-03,23:54:07.000,154,10999888,14165,0,1685836446,13146.502043209992,77.69050560000323,53565.775069920004 2023-06-03,23:54:08.000,154,10999895,14365,0,1685836447,13146.448152730001,77.68345647000388,53565.83096688 2023-06-03,23:54:09.000,154,10999887,14205,0,1685836448,13146.374053319996,77.65525994999916,53565.8030184 2023-06-03,23:54:10.000,154,10999904,14285,0,1685836449,13146.313426529996,77.6482108199998,53565.796031280006 2023-06-03,23:54:11.000,154,10999884,14405,0,1685836450,13146.320162839991,77.5847686499983,53565.93577368001 2023-06-03,23:54:12.000,154,10999865,14085,0,1685836451,13146.24606343,77.57067038999958,53565.963722160006 2023-06-03,23:54:13.000,154,10999905,14365,0,1685836452,13146.17870032999,77.54247387000214,53565.907825199996 2023-06-03,23:54:14.000,154,10999909,14245,0,1685836453,13146.06418306,77.54247387000214,53565.83795400001 2023-06-03,23:54:15.000,154,10999901,14285,0,1685836454,13145.98334734,77.48608082999999,53565.893850960005 2023-06-03,23:54:16.000,154,10999904,14165,0,1685836455,13145.949665789994,77.45788431000256,53565.92179944 2023-06-03,23:54:17.000,154,10999885,14045,0,1685836456,13145.83514851999,77.42263865999848,53565.92179944 2023-06-03,23:54:18.000,154,10999888,14525,0,1685836457,13145.774521729989,77.44378605000384,53565.87987672 2023-06-03,23:54:19.000,154,10999887,14325,0,1685836458,13145.727367559994,77.35919649000425,53565.90083808 2023-06-03,23:54:20.000,154,10999919,14565,0,1685836459,13145.734103869989,77.33099996999954,53565.95673504001 2023-06-03,23:54:21.000,154,10999911,14445,0,1685836460,13145.579168739998,77.33099996999954,53565.9776964 2023-06-03,23:54:22.000,154,10999888,14205,0,1685836461,13145.505069329993,77.27460693000467,53565.94974792 2023-06-03,23:54:23.000,154,10999901,14565,0,1685836462,13145.430969920002,77.2393612800006,53565.90083808 2023-06-03,23:54:24.000,154,10999929,14325,0,1685836463,13145.404024679992,77.22526302000188,53565.94974792 2023-06-03,23:54:25.000,154,10999948,14245,0,1685836464,13145.377079439997,77.18296823999844,53565.9776964 2023-06-03,23:54:26.000,154,10999902,14365,0,1685836465,13145.323188959992,77.16886997999973,53566.02660624 2023-06-03,23:54:27.000,154,10999907,14365,0,1685836466,13145.289507410002,77.11247694000485,53565.99865776 2023-06-03,23:54:28.000,154,10999878,14525,0,1685836467,13145.242353239992,77.0913295499995,53565.91481232001 2023-06-03,23:54:29.000,154,10999917,14405,0,1685836468,13145.168253830001,77.0560839000027,53565.844941120005 2023-06-03,23:54:30.000,154,10999947,14205,0,1685836469,13145.12783597,77.04903477000335,53565.90083808 2023-06-03,23:54:31.000,154,10999920,14525,0,1685836470,13145.114363349996,77.02083824999863,53565.92878656 2023-06-03,23:54:32.000,154,10999857,14325,0,1685836471,13145.04026393999,76.9926417300012,53565.8728896 2023-06-03,23:54:33.000,154,10999875,14285,0,1685836472,13144.97963714999,76.9432978199984,53565.844941120005 2023-06-03,23:54:34.000,154,10999898,14685,0,1685836473,13145.02005500999,76.9432978199984,53565.87987672 2023-06-03,23:54:35.000,154,10999934,14485,0,1685836474,13144.99984607999,76.87280652000481,53565.91481232001 2023-06-03,23:54:36.000,154,10999882,14365,0,1685836475,13144.972900839995,76.85870825999882,53565.92179944 2023-06-03,23:54:37.000,154,10999856,13965,0,1685836476,13144.9459556,76.83051174000138,53565.94974792 2023-06-03,23:54:38.000,154,10999889,14405,0,1685836477,13144.89880142999,76.7811678299986,53565.893850960005 2023-06-03,23:54:39.000,154,10999927,14445,0,1685836478,13144.83817463999,76.76002044000052,53565.796031280006 2023-06-03,23:54:40.000,154,10999903,14365,0,1685836479,13144.81796570999,76.76706956999988,53565.78904416001 2023-06-03,23:54:41.000,154,10999901,14285,0,1685836480,13144.811229399995,76.71067652999773,53565.893850960005 2023-06-03,23:54:42.000,154,10999873,14325,0,1685836481,13144.831438329995,76.69657826999901,53565.963722160006 2023-06-03,23:54:43.000,154,10999854,14365,0,1685836482,13144.75733891999,76.62608696999814,53565.907825199996 2023-06-03,23:54:44.000,154,10999865,14245,0,1685836483,13144.72365737,76.5978904500007,53565.907825199996 2023-06-03,23:54:45.000,154,10999941,14565,0,1685836484,13144.642821649999,76.54149740999856,53565.87987672 2023-06-03,23:54:46.000,154,10999902,14365,0,1685836485,13144.669766889994,76.49215350000304,53565.94974792 2023-06-03,23:54:47.000,154,10999879,14205,0,1685836486,13144.663030579999,76.44985871999961,53565.97070928 2023-06-03,23:54:48.000,154,10999906,14085,0,1685836487,13144.629349029994,76.44985871999961,53565.99167064 2023-06-03,23:54:49.000,154,10999893,14285,0,1685836488,13144.528304379994,76.36526916000003,53565.91481232001 2023-06-03,23:54:50.000,154,10999850,14325,0,1685836489,13144.528304379994,76.32297438000387,53565.963722160006 2023-06-03,23:54:51.000,154,10999898,14485,0,1685836490,13144.588931169994,76.28067960000044,53566.05455472001 2023-06-03,23:54:52.000,154,10999879,14285,0,1685836491,13144.494622829989,76.21018829999957,53566.03359336001 2023-06-03,23:54:53.000,154,10999917,14565,0,1685836492,13144.454204969988,76.1537952600047,53566.00564488001 2023-06-03,23:54:54.000,154,10999888,14365,0,1685836493,13144.319478769998,76.09035309000319,53565.88686384001 2023-06-03,23:54:55.000,154,10999924,14085,0,1685836494,13144.299269839998,76.02691092000168,53565.92179944 2023-06-03,23:54:56.000,154,10999903,14085,0,1685836495,13144.292533530002,75.94937049000146,53566.00564488001 2023-06-03,23:54:57.000,154,10999853,14365,0,1685836496,13144.238643049997,75.88592831999995,53565.98468352001 2023-06-03,23:54:58.000,154,10999870,14565,0,1685836497,13144.171279950002,75.87887919000059,53565.92179944 2023-06-03,23:54:59.000,154,10999888,14325,0,1685836498,13144.117389469997,75.75199485000485,53565.92878656 2023-06-03,23:55:00.000,154,10999863,14325,0,1685836499,13144.151071020002,75.68855268000334,53565.9776964 2023-06-03,23:55:01.000,154,10999909,14365,0,1685836500,13144.110653160002,75.60396312000375,53565.99167064 2023-06-03,23:55:02.000,154,10999868,14285,0,1685836501,13144.063498989992,75.57576659999904,53565.907825199996 2023-06-03,23:55:03.000,154,10999875,14405,0,1685836502,13144.002872199992,75.53347182000289,53565.942760800004 2023-06-03,23:55:04.000,154,10999953,14325,0,1685836503,13143.996135889996,75.4488822600033,53565.97070928 2023-06-03,23:55:05.000,154,10999850,14445,0,1685836504,13144.009608510001,75.39248922000115,53566.110451680004 2023-06-03,23:55:06.000,154,10999854,14005,0,1685836505,13143.989399580001,75.37839096000243,53566.12442592001 2023-06-03,23:55:07.000,154,10999892,14325,0,1685836506,13143.996135889996,75.29380140000285,53566.131413040006 2023-06-03,23:55:08.000,154,10999907,14245,0,1685836507,13143.989399580001,75.27265401000477,53566.0475676 2023-06-03,23:55:09.000,154,10999912,14285,0,1685836508,13143.928772790001,75.21626097000262,53566.075516079996 2023-06-03,23:55:10.000,154,10999872,14205,0,1685836509,13143.901827549991,75.15281880000111,53566.03359336001 2023-06-03,23:55:11.000,154,10999929,14325,0,1685836510,13143.868146,75.11757315000432,53566.04058048 2023-06-03,23:55:12.000,154,10999865,14205,0,1685836511,13143.868146,75.08232750000025,53566.01961912 2023-06-03,23:55:13.000,154,10999924,14405,0,1685836512,13143.84793707,75.01183619999938,53566.06852896 2023-06-03,23:55:14.000,154,10999864,14605,0,1685836513,13143.76710135,75.04708185000345,53565.907825199996 2023-06-03,23:55:15.000,154,10999897,14325,0,1685836514,13143.84120075999,74.9906888100013,53566.00564488001 2023-06-03,23:55:16.000,154,10999903,14125,0,1685836515,13143.861409689991,74.94134489999851,53566.03359336001 2023-06-03,23:55:17.000,154,10999887,14405,0,1685836516,13143.88835493,74.90609925000172,53566.061541840005 2023-06-03,23:55:18.000,154,10999900,14365,0,1685836517,13143.80751921,74.9272466399998,53566.02660624 2023-06-03,23:55:19.000,154,10999913,14485,0,1685836518,13143.794046589996,74.88495186000364,53565.99865776 2023-06-03,23:55:20.000,154,10999873,14445,0,1685836519,13143.834464449996,74.87085359999764,53565.9776964 2023-06-03,23:55:21.000,154,10999882,14205,0,1685836520,13143.854673379996,74.83560795000085,53566.08250320001 2023-06-03,23:55:22.000,154,10999883,14165,0,1685836521,13143.874882309996,74.84970620999957,53565.99167064 2023-06-03,23:55:23.000,154,10999873,14485,0,1685836522,13143.854673379996,74.7792149099987,53566.00564488001 2023-06-03,23:55:24.000,154,10999921,14565,0,1685836523,13143.895091239996,74.7792149099987,53566.05455472001 2023-06-03,23:55:25.000,154,10999912,14565,0,1685836524,13143.915300169996,74.73692013000255,53566.05455472001 2023-06-03,23:55:26.000,154,10999887,14165,0,1685836525,13143.895091239996,74.72987100000319,53566.00564488001 2023-06-03,23:55:27.000,154,10999917,14365,0,1685836526,13143.935509099996,74.71577274000447,53566.04058048 2023-06-03,23:55:28.000,154,10999893,14245,0,1685836527,13143.935509099996,74.70872360999783,53566.04058048 2023-06-03,23:55:29.000,154,10999868,14285,0,1685836528,13143.915300169996,74.69462534999911,53565.95673504001 2023-06-03,23:55:30.000,154,10999885,14205,0,1685836529,13143.915300169996,74.70872360999783,53565.94974792 2023-06-03,23:55:31.000,154,10999894,14005,0,1685836530,13143.989399580001,74.58183927000209,53566.01961912 2023-06-03,23:55:32.000,154,10999880,14325,0,1685836531,13144.016344819996,74.59593753000081,53566.012632000005 2023-06-03,23:55:33.000,154,10999917,14685,0,1685836532,13144.023081129992,74.56774101000337,53565.963722160006 2023-06-03,23:55:34.000,154,10999894,14285,0,1685836533,13143.969190650001,74.58888840000145,53565.91481232001 2023-06-03,23:55:35.000,154,10999887,14405,0,1685836534,13144.036553749997,74.5324953599993,53565.907825199996 2023-06-03,23:55:36.000,154,10999851,14045,0,1685836535,13144.083707919992,74.51839710000058,53565.95673504001 2023-06-03,23:55:37.000,154,10999884,14405,0,1685836536,13144.117389469997,74.51839710000058,53565.942760800004 2023-06-03,23:55:38.000,154,10999914,14405,0,1685836537,13144.110653160002,74.4972497100025,53565.83795400001 2023-06-03,23:55:39.000,154,10999876,14405,0,1685836538,13144.178016259997,74.44790579999972,53565.90083808 2023-06-03,23:55:40.000,154,10999932,14285,0,1685836539,13144.252115670002,74.42675841000164,53565.92179944 2023-06-03,23:55:41.000,154,10999903,14445,0,1685836540,13144.292533530002,74.39151276000484,53565.87987672 2023-06-03,23:55:42.000,154,10999915,14445,0,1685836541,13144.272324600002,74.37741449999885,53565.90083808 2023-06-03,23:55:43.000,154,10999874,14445,0,1685836542,13144.312742460002,74.3351197200027,53565.87987672 2023-06-03,23:55:44.000,154,10999912,14245,0,1685836543,13144.299269839998,74.3351197200027,53565.85891536 2023-06-03,23:55:45.000,154,10999888,13965,0,1685836544,13144.393578179988,74.25053016000311,53565.90083808 2023-06-03,23:55:46.000,154,10999860,14245,0,1685836545,13144.447468659993,74.20823537999968,53565.93577368001 2023-06-03,23:55:47.000,154,10999892,14125,0,1685836546,13144.481150209998,74.20823537999968,53565.8728896 2023-06-03,23:55:48.000,154,10999878,14205,0,1685836547,13144.487886519993,74.16594060000352,53565.90083808 2023-06-03,23:55:49.000,154,10999926,14405,0,1685836548,13144.454204969988,74.13774407999881,53565.82397976 2023-06-03,23:55:50.000,154,10999913,14325,0,1685836549,13144.494622829989,74.10954756000137,53565.85891536 2023-06-03,23:55:51.000,154,10999884,14245,0,1685836550,13144.535040689989,74.0390562600005,53565.82397976 2023-06-03,23:55:52.000,154,10999887,14245,0,1685836551,13144.568722239994,74.00381061000371,53565.844941120005 2023-06-03,23:55:53.000,154,10999885,14405,0,1685836552,13144.561985929999,74.01085974000307,53565.83795400001 2023-06-03,23:55:54.000,154,10999949,14205,0,1685836553,13144.575458549989,73.98266321999836,53565.78904416001 2023-06-03,23:55:55.000,154,10999929,14725,0,1685836554,13144.649557959994,73.89807365999877,53565.87987672 2023-06-03,23:55:56.000,154,10999884,14245,0,1685836555,13144.663030579999,73.92627018000348,53565.82397976 2023-06-03,23:55:57.000,154,10999882,14325,0,1685836556,13144.689975819994,73.86282801000198,53565.81000552 2023-06-03,23:55:58.000,154,10999880,14085,0,1685836557,13144.68323951,73.86987714000134,53565.775069920004 2023-06-03,23:55:59.000,154,10999864,14645,0,1685836558,13144.65629426999,73.83463149000454,53565.7331472 2023-06-03,23:56:00.000,154,10999902,14365,0,1685836559,13144.67650319999,73.83463149000454,53565.71917296001 2023-06-03,23:56:01.000,154,10999863,14205,0,1685836560,13144.76407523,73.80643496999983,53565.71218584 2023-06-03,23:56:02.000,154,10999855,14365,0,1685836561,13144.770811539995,73.81348409999919,53565.69122448 2023-06-03,23:56:03.000,154,10999917,14245,0,1685836562,13144.80449309,73.8275823599979,53565.64231464 2023-06-03,23:56:04.000,154,10999896,14405,0,1685836563,13144.86511988,73.80643496999983,53565.607379040004 2023-06-03,23:56:05.000,154,10999904,14445,0,1685836564,13144.93921928999,73.76414019000367,53565.60039192001 2023-06-03,23:56:06.000,154,10999861,14565,0,1685836565,13144.92574667,73.79938584000047,53565.53750784 2023-06-03,23:56:07.000,154,10999879,14445,0,1685836566,13144.99984607999,73.77823845000239,53565.509559360005 2023-06-03,23:56:08.000,154,10999862,14045,0,1685836567,13145.013318699996,73.78528758000175,53565.44667528 2023-06-03,23:56:09.000,154,10999889,14565,0,1685836568,13145.02005500999,73.77823845000239,53565.36981696 2023-06-03,23:56:10.000,154,10999890,14285,0,1685836569,13145.100890729991,73.77118932000303,53565.33488136001 2023-06-03,23:56:11.000,154,10999829,14285,0,1685836570,13145.249089550001,73.76414019000367,53565.404752559996 2023-06-03,23:56:12.000,154,10999893,14405,0,1685836571,13145.269298480001,73.78528758000175,53565.43270104001 2023-06-03,23:56:13.000,154,10999903,14205,0,1685836572,13145.390552060002,73.75709106000431,53565.39776544 2023-06-03,23:56:14.000,154,10999886,14365,0,1685836573,13145.343397889992,73.77823845000239,53565.271997280004 2023-06-03,23:56:15.000,154,10999924,14485,0,1685836574,13145.424233609992,73.74299279999832,53565.30693288 2023-06-03,23:56:16.000,154,10999894,14365,0,1685836575,13145.505069329993,73.77118932000303,53565.341868480005 2023-06-03,23:56:17.000,154,10999886,14005,0,1685836576,13145.579168739998,73.78528758000175,53565.33488136001 2023-06-03,23:56:18.000,154,10999892,14445,0,1685836577,13145.619586599998,73.78528758000175,53565.31392000001 2023-06-03,23:56:19.000,154,10999902,14405,0,1685836578,13145.720631249998,73.79938584000047,53565.32090712 2023-06-03,23:56:20.000,154,10999854,14525,0,1685836579,13145.841884829999,73.79938584000047,53565.4187268 2023-06-03,23:56:21.000,154,10999898,14245,0,1685836580,13145.92272055,73.82053322999855,53565.341868480005 2023-06-03,23:56:22.000,154,10999889,14245,0,1685836581,13145.949665789994,73.85577888000262,53565.341868480005 2023-06-03,23:56:23.000,154,10999910,14005,0,1685836582,13145.93619316999,73.88397540000005,53565.30693288 2023-06-03,23:56:24.000,154,10999962,14165,0,1685836583,13146.01702888999,73.90512278999813,53565.271997280004 2023-06-03,23:56:25.000,154,10999901,14205,0,1685836584,13146.131546159995,73.9403684400022,53565.41173968001 2023-06-03,23:56:26.000,154,10999894,14325,0,1685836585,13146.212381879996,73.975614089999,53565.37680408 2023-06-03,23:56:27.000,154,10999935,14365,0,1685836586,13146.333635459996,73.99676148000435,53565.45366240001 2023-06-03,23:56:28.000,154,10999862,14245,0,1685836587,13146.34710808,74.02495800000179,53565.44667528 2023-06-03,23:56:29.000,154,10999892,14405,0,1685836588,13146.380789629991,74.03200713000115,53565.36282984001 2023-06-03,23:56:30.000,154,10999956,14165,0,1685836589,13146.475097969997,74.0884001700033,53565.390778320005 2023-06-03,23:56:31.000,154,10999911,14405,0,1685836590,13146.569406310002,74.14479320999817,53565.460649520006 2023-06-03,23:56:32.000,154,10999873,14245,0,1685836591,13146.609824170002,74.20118625000032,53565.50257224001 2023-06-03,23:56:33.000,154,10999890,14405,0,1685836592,13146.643505719992,74.23643190000439,53565.4187268 2023-06-03,23:56:34.000,154,10999917,14245,0,1685836593,13146.717605129998,74.30692319999798,53565.460649520006 2023-06-03,23:56:35.000,154,10999951,14645,0,1685836594,13146.879276569998,74.34921798000141,53565.53052072001 2023-06-03,23:56:36.000,154,10999887,14365,0,1685836595,13146.906221809993,74.42675841000164,53565.56545632 2023-06-03,23:56:37.000,154,10999933,14245,0,1685836596,13146.980321219999,74.44790579999972,53565.53052072001 2023-06-03,23:56:38.000,154,10999905,14205,0,1685836597,13147.027475389994,74.47610232000443,53565.50257224001 2023-06-03,23:56:39.000,154,10999898,14085,0,1685836598,13147.047684319994,74.52544622999994,53565.46763664 2023-06-03,23:56:40.000,154,10999916,14285,0,1685836599,13147.101574799999,74.58183927000209,53565.48161088001 2023-06-03,23:56:41.000,154,10999905,14205,0,1685836600,13147.229564689995,74.61003578999953,53565.49558512 2023-06-03,23:56:42.000,154,10999896,14245,0,1685836601,13147.310400409995,74.67347796000104,53565.558469200005 2023-06-03,23:56:43.000,154,10999898,14285,0,1685836602,13147.330609339995,74.73692013000255,53565.53750784 2023-06-03,23:56:44.000,154,10999913,14525,0,1685836603,13147.36429089,74.7792149099987,53565.64930176001 2023-06-03,23:56:45.000,154,10999927,14405,0,1685836604,13147.46533554,74.78626403999806,53565.64231464 2023-06-03,23:56:46.000,154,10999959,14725,0,1685836605,13147.499017089991,74.86380446999829,53565.63532752 2023-06-03,23:56:47.000,154,10999898,14085,0,1685836606,13147.532698639996,74.88495186000364,53565.558469200005 2023-06-03,23:56:48.000,154,10999843,14565,0,1685836607,13147.566380190001,74.94134489999851,53565.63532752 2023-06-03,23:56:49.000,154,10999848,14445,0,1685836608,13147.566380190001,75.0259344599981,53565.607379040004 2023-06-03,23:56:50.000,154,10999898,14285,0,1685836609,13147.579852809991,75.04003272000409,53565.68423736 2023-06-03,23:56:51.000,154,10999882,14205,0,1685836610,13147.660688529992,75.04708185000345,53565.775069920004 2023-06-03,23:56:52.000,154,10999855,14205,0,1685836611,13147.667424840001,75.04003272000409,53565.7331472 2023-06-03,23:56:53.000,154,10999912,14725,0,1685836612,13147.687633770001,75.0893766299996,53565.75410856 2023-06-03,23:56:54.000,154,10999873,14485,0,1685836613,13147.653952219996,75.11757315000432,53565.70519872 2023-06-03,23:56:55.000,154,10999879,14205,0,1685836614,13147.687633770001,75.1387205400024,53565.78904416001 2023-06-03,23:56:56.000,154,10999891,14245,0,1685836615,13147.707842700001,75.1387205400024,53565.82397976 2023-06-03,23:56:57.000,154,10999850,14165,0,1685836616,13147.728051630002,75.18806444999791,53565.81000552 2023-06-03,23:56:58.000,154,10999898,14045,0,1685836617,13147.707842700001,75.2021627100039,53565.78904416001 2023-06-03,23:56:59.000,154,10999886,14285,0,1685836618,13147.728051630002,75.18101531999855,53565.85192824 2023-06-03,23:57:00.000,154,10999892,14205,0,1685836619,13147.761733179992,75.21626097000262,53565.87987672 2023-06-03,23:57:01.000,154,10999923,14405,0,1685836620,13147.754996869997,75.20921184000326,53565.88686384001 2023-06-03,23:57:02.000,154,10999941,14205,0,1685836621,13147.707842700001,75.19511358000454,53565.85192824 2023-06-03,23:57:03.000,154,10999920,14525,0,1685836622,13147.653952219996,75.24445749000006,53565.76808280001 2023-06-03,23:57:04.000,154,10999920,14325,0,1685836623,13147.660688529992,75.23035923000134,53565.85192824 2023-06-03,23:57:05.000,154,10999912,14405,0,1685836624,13147.680897459992,75.23035923000134,53565.92878656 2023-06-03,23:57:06.000,154,10999929,14725,0,1685836625,13147.653952219996,75.2021627100039,53565.9776964 2023-06-03,23:57:07.000,154,10999940,14165,0,1685836626,13147.680897459992,75.25855574999878,53565.98468352001 2023-06-03,23:57:08.000,154,10999900,14565,0,1685836627,13147.627006980001,75.24445749000006,53565.95673504001 2023-06-03,23:57:09.000,154,10999908,14445,0,1685836628,13147.552907569996,75.24445749000006,53565.91481232001 2023-06-03,23:57:10.000,154,10999939,14325,0,1685836629,13147.54617126,75.25855574999878,53565.963722160006 2023-06-03,23:57:11.000,154,10999872,13965,0,1685836630,13147.593325429996,75.26560487999814,53565.98468352001 2023-06-03,23:57:12.000,154,10999906,14285,0,1685836631,13147.54617126,75.27970314000413,53565.99865776 2023-06-03,23:57:13.000,154,10999885,14205,0,1685836632,13147.512489709996,75.31494879000093,53565.942760800004 2023-06-03,23:57:14.000,154,10999867,14245,0,1685836633,13147.5057534,75.32199792000029,53565.95673504001 2023-06-03,23:57:15.000,154,10999890,14445,0,1685836634,13147.54617126,75.35019443999772,53566.02660624 2023-06-03,23:57:16.000,154,10999878,14405,0,1685836635,13147.532698639996,75.39248922000115,53566.03359336001 2023-06-03,23:57:17.000,154,10999924,14085,0,1685836636,13147.532698639996,75.37839096000243,53566.012632000005 2023-06-03,23:57:18.000,154,10999909,14525,0,1685836637,13147.52596233,75.42773486999795,53566.03359336001 2023-06-03,23:57:19.000,154,10999890,14485,0,1685836638,13147.46533554,75.4488822600033,53565.963722160006 2023-06-03,23:57:20.000,154,10999878,14405,0,1685836639,13147.472071849996,75.47002965000138,53565.963722160006 2023-06-03,23:57:21.000,154,10999904,14205,0,1685836640,13147.48554447,75.49822616999882,53565.98468352001 2023-06-03,23:57:22.000,154,10999888,14405,0,1685836641,13147.5057534,75.51232443000481,53566.06852896 2023-06-03,23:57:23.000,154,10999920,14445,0,1685836642,13147.499017089991,75.5475700800016,53565.99167064 2023-06-03,23:57:24.000,154,10999878,14085,0,1685836643,13147.492280779996,75.54052095000225,53566.061541840005 2023-06-03,23:57:25.000,154,10999915,14285,0,1685836644,13147.5057534,75.57576659999904,53566.05455472001 2023-06-03,23:57:26.000,154,10999924,14205,0,1685836645,13147.45859922999,75.5969139900044,53566.061541840005 2023-06-03,23:57:27.000,154,10999847,14565,0,1685836646,13147.472071849996,75.63920877000055,53566.08250320001 2023-06-03,23:57:28.000,154,10999860,14565,0,1685836647,13147.512489709996,75.68855268000334,53566.06852896 2023-06-03,23:57:29.000,154,10999913,14125,0,1685836648,13147.44512661,75.72379833000014,53566.05455472001 2023-06-03,23:57:30.000,154,10999876,14045,0,1685836649,13147.41818136999,75.81543701999908,53565.99865776 2023-06-03,23:57:31.000,154,10999923,14325,0,1685836650,13147.519226019991,75.794289630001,53566.14538728 2023-06-03,23:57:32.000,154,10999923,14285,0,1685836651,13147.532698639996,75.87183006000123,53566.15936152 2023-06-03,23:57:33.000,154,10999940,14725,0,1685836652,13147.573116499996,75.88592831999995,53566.18731 2023-06-03,23:57:34.000,154,10999885,14245,0,1685836653,13147.499017089991,75.97051787999953,53566.12442592001 2023-06-03,23:57:35.000,154,10999918,14085,0,1685836654,13147.519226019991,76.02691092000168,53566.05455472001 2023-06-03,23:57:36.000,154,10999917,14045,0,1685836655,13147.552907569996,76.07625483000447,53566.09647744 2023-06-03,23:57:37.000,154,10999924,14125,0,1685836656,13147.586589120001,76.10445135000191,53566.18731 2023-06-03,23:57:38.000,154,10999876,14205,0,1685836657,13147.54617126,76.1396969999987,53566.22224560001 2023-06-03,23:57:39.000,154,10999923,14485,0,1685836658,13147.579852809991,76.1890409100015,53566.22224560001 2023-06-03,23:57:40.000,154,10999927,14045,0,1685836659,13147.627006980001,76.1890409100015,53566.30609104 2023-06-03,23:57:41.000,154,10999936,14285,0,1685836660,13147.660688529992,76.23133568999765,53566.299103920006 2023-06-03,23:57:42.000,154,10999900,14205,0,1685836661,13147.627006980001,76.28067960000044,53566.3270524 2023-06-03,23:57:43.000,154,10999902,14405,0,1685836662,13147.552907569996,76.33707264000259,53566.20128424001 2023-06-03,23:57:44.000,154,10999932,14205,0,1685836663,13147.573116499996,76.3864165499981,53566.27115544001 2023-06-03,23:57:45.000,154,10999943,14365,0,1685836664,13147.627006980001,76.40756394000346,53566.35500088 2023-06-03,23:57:46.000,154,10999918,14405,0,1685836665,13147.606798050001,76.42871133000153,53566.37596224 2023-06-03,23:57:47.000,154,10999903,14485,0,1685836666,13147.633743289996,76.41461307000282,53566.43884632001 2023-06-03,23:57:48.000,154,10999910,14405,0,1685836667,13147.552907569996,76.44280959000025,53566.40391072 2023-06-03,23:57:49.000,154,10999893,14405,0,1685836668,13147.54617126,76.47100610999769,53566.38993648001 2023-06-03,23:57:50.000,154,10999905,14045,0,1685836669,13147.499017089991,76.47805524000432,53566.42487208 2023-06-03,23:57:51.000,154,10999891,14365,0,1685836670,13147.451862919996,76.51330089000112,53566.42487208 2023-06-03,23:57:52.000,154,10999879,14525,0,1685836671,13147.451862919996,76.54149740999856,53566.45282056 2023-06-03,23:57:53.000,154,10999896,14325,0,1685836672,13147.350818269995,76.55559567000455,53566.36897512001 2023-06-03,23:57:54.000,154,10999897,14165,0,1685836673,13147.34408196,76.57674306000263,53566.42487208 2023-06-03,23:57:55.000,154,10999908,14245,0,1685836674,13147.411445059995,76.60493958000006,53566.5017304 2023-06-03,23:57:56.000,154,10999876,14365,0,1685836675,13147.37776350999,76.58379219000199,53566.54365312 2023-06-03,23:57:57.000,154,10999920,14205,0,1685836676,13147.350818269995,76.60493958000006,53566.54365312 2023-06-03,23:57:58.000,154,10999917,14365,0,1685836677,13147.3036641,76.61903783999878,53566.49474328 2023-06-03,23:57:59.000,154,10999904,14165,0,1685836678,13147.22282838,76.61903783999878,53566.48076904 2023-06-03,23:58:00.000,154,10999905,14165,0,1685836679,13147.21609206999,76.65428349000285,53566.49474328 2023-06-03,23:58:01.000,154,10999909,14485,0,1685836680,13147.249773619995,76.65428349000285,53566.578588719996 2023-06-03,23:58:02.000,154,10999948,14565,0,1685836681,13147.23630099999,76.6472343600035,53566.60653720001 2023-06-03,23:58:03.000,154,10999890,14325,0,1685836682,13147.21609206999,76.68952913999965,53566.578588719996 2023-06-03,23:58:04.000,154,10999897,14125,0,1685836683,13147.168937899994,76.68248001000029,53566.54365312 2023-06-03,23:58:05.000,154,10999879,14165,0,1685836684,13147.17567420999,76.68952913999965,53566.62051144 2023-06-03,23:58:06.000,154,10999897,14165,0,1685836685,13147.13525634999,76.67543088000093,53566.60653720001 2023-06-03,23:58:07.000,154,10999915,14205,0,1685836686,13147.067893249994,76.70362739999837,53566.59955008 2023-06-03,23:58:08.000,154,10999903,14565,0,1685836687,13147.101574799999,76.75297131000116,53566.515704640005 2023-06-03,23:58:09.000,154,10999896,14245,0,1685836688,13147.040948009999,76.73887305000244,53566.515704640005 2023-06-03,23:58:10.000,154,10999895,14565,0,1685836689,13147.09483848999,76.71772566000436,53566.62051144 2023-06-03,23:58:11.000,154,10999912,14365,0,1685836690,13147.088102179994,76.68952913999965,53566.6414728 2023-06-03,23:58:12.000,154,10999846,13885,0,1685836691,13147.17567420999,76.69657826999901,53566.66243416 2023-06-03,23:58:13.000,154,10999895,14245,0,1685836692,13147.101574799999,76.6472343600035,53566.6414728 2023-06-03,23:58:14.000,154,10999884,14405,0,1685836693,13147.047684319994,76.66133262000221,53566.634485680006 2023-06-03,23:58:15.000,154,10999924,14085,0,1685836694,13147.014002769989,76.66838175000157,53566.66243416 2023-06-03,23:58:16.000,154,10999892,14205,0,1685836695,13147.061156939999,76.62608696999814,53566.64845992 2023-06-03,23:58:17.000,154,10999861,14365,0,1685836696,13147.027475389994,76.60493958000006,53566.75326672001 2023-06-03,23:58:18.000,154,10999860,14365,0,1685836697,13147.007266459994,76.56969393000327,53566.62749856001 2023-06-03,23:58:19.000,154,10999873,14205,0,1685836698,13146.966848599994,76.56264480000391,53566.67640840001 2023-06-03,23:58:20.000,154,10999888,14245,0,1685836699,13147.047684319994,76.49215350000304,53566.732305360005 2023-06-03,23:58:21.000,154,10999863,14405,0,1685836700,13146.980321219999,76.44280959000025,53566.77422808001 2023-06-03,23:58:22.000,154,10999876,14205,0,1685836701,13146.960112289999,76.44280959000025,53566.72531824001 2023-06-03,23:58:23.000,154,10999880,14285,0,1685836702,13146.906221809993,76.4005148100041,53566.683395520005 2023-06-03,23:58:24.000,154,10999906,14325,0,1685836703,13146.939903359998,76.3864165499981,53566.67640840001 2023-06-03,23:58:25.000,154,10999889,14165,0,1685836704,13146.886012879993,76.37231828999938,53566.683395520005 2023-06-03,23:58:26.000,154,10999865,14365,0,1685836705,13146.946639669994,76.37936741999874,53566.80916368 2023-06-03,23:58:27.000,154,10999851,14405,0,1685836706,13146.973584909989,76.30182698999852,53566.87204776001 2023-06-03,23:58:28.000,154,10999870,13925,0,1685836707,13146.993793839989,76.27363047000108,53566.87903488 2023-06-03,23:58:29.000,154,10999844,14365,0,1685836708,13146.933167049989,76.26658134000172,53566.85807352 2023-06-03,23:58:30.000,154,10999868,14565,0,1685836709,13146.946639669994,76.25953221000236,53566.82313792001 2023-06-03,23:58:31.000,154,10999888,14565,0,1685836710,13146.960112289999,76.27363047000108,53566.83711216 2023-06-03,23:58:32.000,154,10999880,14365,0,1685836711,13146.946639669994,76.26658134000172,53566.80916368 2023-06-03,23:58:33.000,154,10999877,14325,0,1685836712,13146.926430739994,76.24543395000364,53566.77422808001 2023-06-03,23:58:34.000,154,10999868,14085,0,1685836713,13146.966848599994,76.252483080003,53566.79518944001 2023-06-03,23:58:35.000,154,10999890,13965,0,1685836714,13147.007266459994,76.27363047000108,53566.899996240005 2023-06-03,23:58:36.000,154,10999920,14405,0,1685836715,13147.020739079999,76.27363047000108,53566.899996240005 2023-06-03,23:58:37.000,154,10999865,14245,0,1685836716,13147.061156939999,76.28067960000044,53566.851086400005 2023-06-03,23:58:38.000,154,10999871,14205,0,1685836717,13147.027475389994,76.2877287299998,53566.89300912001 2023-06-03,23:58:39.000,154,10999862,14285,0,1685836718,13147.007266459994,76.30887611999788,53566.886022 2023-06-03,23:58:40.000,154,10999893,14645,0,1685836719,13147.007266459994,76.33002351000323,53566.851086400005 2023-06-03,23:58:41.000,154,10999894,14125,0,1685836720,13147.067893249994,76.33002351000323,53566.94191896001 2023-06-03,23:58:42.000,154,10999864,14165,0,1685836721,13147.11504741999,76.34412177000195,53566.969867440006 2023-06-03,23:58:43.000,154,10999882,14205,0,1685836722,13147.081365869999,76.4005148100041,53566.92794472 2023-06-03,23:58:44.000,154,10999879,14285,0,1685836723,13147.128520039994,76.37936741999874,53566.90698336 2023-06-03,23:58:45.000,154,10999839,14565,0,1685836724,13147.11504741999,76.36526916000003,53567.018777280005 2023-06-03,23:58:46.000,154,10999880,14565,0,1685836725,13147.11504741999,76.42166220000217,53566.92794472 2023-06-03,23:58:47.000,154,10999854,14325,0,1685836726,13147.07462955999,76.47100610999769,53566.99082880001 2023-06-03,23:58:48.000,154,10999886,14165,0,1685836727,13147.128520039994,76.47805524000432,53566.948906080004 2023-06-03,23:58:49.000,154,10999872,14405,0,1685836728,13147.040948009999,76.51330089000112,53566.90698336 2023-06-03,23:58:50.000,154,10999874,14525,0,1685836729,13147.027475389994,76.55559567000455,53566.899996240005 2023-06-03,23:58:51.000,154,10999884,14205,0,1685836730,13147.11504741999,76.55559567000455,53567.018777280005 2023-06-03,23:58:52.000,154,10999888,14285,0,1685836731,13147.101574799999,76.56264480000391,53566.98384168 2023-06-03,23:58:53.000,154,10999870,14365,0,1685836732,13147.101574799999,76.59084132000135,53567.03275152 2023-06-03,23:58:54.000,154,10999893,14485,0,1685836733,13147.061156939999,76.65428349000285,53566.94191896001 2023-06-03,23:58:55.000,154,10999851,14125,0,1685836734,13147.05442062999,76.68952913999965,53566.948906080004 2023-06-03,23:58:56.000,154,10999915,14245,0,1685836735,13147.09483848999,76.68952913999965,53566.94191896001 2023-06-03,23:58:57.000,154,10999864,14365,0,1685836736,13147.088102179994,76.76002044000052,53567.03973864001 2023-06-03,23:58:58.000,154,10999906,14565,0,1685836737,13147.040948009999,76.79526609000459,53566.948906080004 2023-06-03,23:58:59.000,154,10999868,14205,0,1685836738,13147.03421169999,76.8446100000001,53566.93493184 2023-06-03,23:59:00.000,154,10999860,14485,0,1685836739,13147.067893249994,76.88690478000353,53566.93493184 2023-06-03,23:59:01.000,154,10999821,14325,0,1685836740,13147.061156939999,76.88690478000353,53567.03973864001 2023-06-03,23:59:02.000,154,10999899,14405,0,1685836741,13147.027475389994,76.91510130000097,53566.948906080004 2023-06-03,23:59:03.000,154,10999919,14285,0,1685836742,13146.939903359998,76.9926417300012,53566.98384168 2023-06-03,23:59:04.000,154,10999914,14565,0,1685836743,13146.960112289999,76.98559260000184,53566.92095760001 2023-06-03,23:59:05.000,154,10999895,14205,0,1685836744,13146.953375979989,76.98559260000184,53567.00480304 2023-06-03,23:59:06.000,154,10999875,14245,0,1685836745,13146.960112289999,77.03493651000463,53567.01179016001 2023-06-03,23:59:07.000,154,10999908,14445,0,1685836746,13146.872540259988,77.01378911999927,53567.05371288 2023-06-03,23:59:08.000,154,10999906,14365,0,1685836747,13146.872540259988,76.99969086000056,53566.99781592 2023-06-03,23:59:09.000,154,10999921,14285,0,1685836748,13146.758022989998,76.99969086000056,53566.969867440006 2023-06-03,23:59:10.000,154,10999869,14205,0,1685836749,13146.683923579993,76.9926417300012,53566.948906080004 2023-06-03,23:59:11.000,154,10999906,14445,0,1685836750,13146.609824170002,76.99969086000056,53566.948906080004 2023-06-03,23:59:12.000,154,10999897,14365,0,1685836751,13146.562669999992,76.98559260000184,53566.90698336 2023-06-03,23:59:13.000,154,10999940,14325,0,1685836752,13146.468361660001,76.95034694999777,53566.87204776001 2023-06-03,23:59:14.000,154,10999922,14525,0,1685836753,13146.414471179996,76.9573960800044,53566.80916368 2023-06-03,23:59:15.000,154,10999848,14405,0,1685836754,13146.367317010001,76.92919955999969,53566.913970479996 2023-06-03,23:59:16.000,154,10999864,14245,0,1685836755,13146.313426529996,76.92215043000033,53566.802176560006 2023-06-03,23:59:17.000,154,10999926,14525,0,1685836756,13146.23932711999,76.89395391000289,53566.82313792001 2023-06-03,23:59:18.000,154,10999885,14525,0,1685836757,13146.15849139999,76.89395391000289,53566.76724096 2023-06-03,23:59:19.000,154,10999897,14445,0,1685836758,13146.05744674999,76.87985565000417,53566.70435688001 2023-06-03,23:59:20.000,154,10999879,14485,0,1685836759,13146.010292579995,76.87280652000481,53566.69736976 2023-06-03,23:59:21.000,154,10999883,14405,0,1685836760,13145.98334734,76.88690478000353,53566.69736976 2023-06-03,23:59:22.000,154,10999880,14445,0,1685836761,13145.96313841,76.87985565000417,53566.69038264 2023-06-03,23:59:23.000,154,10999910,14565,0,1685836762,13145.909247929994,76.87985565000417,53566.6414728 2023-06-03,23:59:24.000,154,10999867,14405,0,1685836763,13145.868830069994,76.85165912999946,53566.634485680006 2023-06-03,23:59:25.000,154,10999867,14205,0,1685836764,13145.868830069994,76.90100304000225,53566.73929248 2023-06-03,23:59:26.000,154,10999895,14445,0,1685836765,13145.85535744999,76.90805217000161,53566.66243416 2023-06-03,23:59:27.000,154,10999898,14325,0,1685836766,13145.841884829999,76.89395391000289,53566.67640840001 2023-06-03,23:59:28.000,154,10999917,14205,0,1685836767,13145.848621139994,76.91510130000097,53566.5716016 2023-06-03,23:59:29.000,154,10999902,14565,0,1685836768,13145.754312799989,76.91510130000097,53566.466794800006 2023-06-03,23:59:30.000,154,10999916,14605,0,1685836769,13145.814939589989,76.87985565000417,53566.52967888 2023-06-03,23:59:31.000,154,10999880,14165,0,1685836770,13145.848621139994,76.91510130000097,53566.564614480005 2023-06-03,23:59:32.000,154,10999886,14245,0,1685836771,13145.848621139994,76.90805217000161,53566.54365312 2023-06-03,23:59:33.000,154,10999897,14445,0,1685836772,13145.83514851999,76.90805217000161,53566.48775616001 2023-06-03,23:59:34.000,154,10999923,14165,0,1685836773,13145.774521729989,76.93624868999905,53566.41788496001 2023-06-03,23:59:35.000,154,10999891,14405,0,1685836774,13145.787994349994,76.91510130000097,53566.466794800006 2023-06-03,23:59:36.000,154,10999895,14285,0,1685836775,13145.83514851999,76.97854347000248,53566.466794800006 2023-06-03,23:59:37.000,154,10999890,14485,0,1685836776,13145.848621139994,76.92919955999969,53566.48775616001 2023-06-03,23:59:38.000,154,10999922,14645,0,1685836777,13145.862093759999,76.90100304000225,53566.38294936 2023-06-03,23:59:39.000,154,10999882,14365,0,1685836778,13145.848621139994,76.91510130000097,53566.40391072 2023-06-03,23:59:40.000,154,10999884,14205,0,1685836779,13145.91598423999,76.87985565000417,53566.48076904 2023-06-03,23:59:41.000,154,10999888,14325,0,1685836780,13145.882302689999,76.89395391000289,53566.42487208 2023-06-03,23:59:42.000,154,10999859,14245,0,1685836781,13145.889038999994,76.87985565000417,53566.37596224 2023-06-03,23:59:43.000,154,10999892,14085,0,1685836782,13145.828412209994,76.83756087000074,53566.36897512001 2023-06-03,23:59:44.000,154,10999913,14125,0,1685836783,13145.89577530999,76.83756087000074,53566.4318592 2023-06-03,23:59:45.000,154,10999871,14405,0,1685836784,13145.85535744999,76.8446100000001,53566.31307816 2023-06-03,23:59:46.000,154,10999850,14245,0,1685836785,13145.94292948,76.83756087000074,53566.36897512001 2023-06-03,23:59:47.000,154,10999920,14245,0,1685836786,13145.98334734,76.77411869999924,53566.47378192 2023-06-03,23:59:48.000,154,10999870,14085,0,1685836787,13146.010292579995,76.7459221800018,53566.43884632001 2023-06-03,23:59:49.000,154,10999904,14165,0,1685836788,13145.92272055,76.67543088000093,53566.410897839996 2023-06-03,23:59:50.000,154,10999907,14485,0,1685836789,13145.99681995999,76.63313610000478,53566.40391072 2023-06-03,23:59:51.000,154,10999869,14325,0,1685836790,13145.95640209999,76.61903783999878,53566.45282056 2023-06-03,23:59:52.000,154,10999874,14405,0,1685836791,13145.949665789994,76.54854653999791,53566.48775616001 2023-06-03,23:59:53.000,154,10999878,14205,0,1685836792,13145.95640209999,76.52035002000048,53566.52967888 2023-06-03,23:59:54.000,154,10999913,14285,0,1685836793,13145.882302689999,76.44985871999961,53566.43884632001 2023-06-03,23:59:55.000,154,10999858,14485,0,1685836794,13145.87556637999,76.3864165499981,53566.515704640005 2023-06-03,23:59:56.000,154,10999853,14205,0,1685836795,13145.90251162,76.25953221000236,53566.515704640005